diff --git "a/daily_quotes/all_quotes_06_06_2025.csv" "b/daily_quotes/all_quotes_06_06_2025.csv"
new file mode 100644--- /dev/null
+++ "b/daily_quotes/all_quotes_06_06_2025.csv"
@@ -0,0 +1,1443 @@
+all_quotes
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000401,"bids":[[144.2,356.65]],"asks":[[144.21,99.26]]},"18_13":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000402,"bids":[[83.52,150.4]],"asks":[[83.53,0.9]]},"16_13":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000406,"bids":[[2.0921,105.65]],"asks":[[2.0922,5.89]]},"11_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000432,"bids":[[144.25,3.4]],"asks":[[144.28,3.4]]},"14_13":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000400,"bids":[[0.625,276.3]],"asks":[[0.6251,87.1]]},"12_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000395,"bids":[[144.22,217.2]],"asks":[[144.23,279.1]]},"21_13":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000400,"bids":[[632.7,3059.0]],"asks":[[632.8,6158.0]]},"23_13":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000406,"bids":[[0.17097,258.59]],"asks":[[0.17098,111.35]]},"19_13":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000401,"bids":[[351.3,277.0]],"asks":[[351.4,116.0]]},"14_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000466,"bids":[[0.6251,14069.0]],"asks":[[0.6252,27851.0]]},"15_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000424,"bids":[[2.0933,378.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000402,"bids":[[0.28174,2.7]],"asks":[[0.28175,0.01]]},"26_13":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000406,"bids":[[2.9196,2499.0]],"asks":[[2.9197,252.0]]},"16_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000440,"bids":[[2.0926,11334.0]],"asks":[[2.0927,10007.0]]},"17_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000382,"bids":[[83.42,0.2]],"asks":[[83.46,2.5]]},"18_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000394,"bids":[[83.53,43.1]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000393,"bids":[[351.39,1.113]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000278,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000394,"bids":[[632.7,14.13]],"asks":[[632.8,58.57]]},"22_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000424,"bids":[[0.17095,1556.0]],"asks":[[0.17105,292.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000466,"bids":[[0.17095,34166.0]],"asks":[[0.17096,26764.0]]},"24_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000417,"bids":[[0.28169,4006.0]],"asks":[[0.2817,959.0]]},"26_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000403,"bids":[[2.9201,590.0]],"asks":[[2.9202,660.0]]},"27_12":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000293,"bids":[[2.919,50.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168000564,"exchange_timestamp":1749168000396,"bids":[[144.259,200.0]],"asks":[[144.26,221.0]]},"16_14":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000381,"bids":[[2.0929,1196.0]],"asks":[[2.093,27.0]]},"15_14":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000365,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000408,"bids":[[0.16994,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168000564,"exchange_timestamp":1749168000416,"bids":[[2.9206,128.0]],"asks":[[2.9207,123.0]]},"27_14":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000276,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168000564,"exchange_timestamp":1749168000422,"bids":[[0.17101,410.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168000224,"exchange_timestamp":1749168000097,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000440,"bids":[[633.09,14.0]],"asks":[[633.1,112.0]]},"11_14":{"local_timestamp":1749168000564,"exchange_timestamp":1749168000352,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168000564,"exchange_timestamp":1749168000431,"bids":[[0.62555,91.0]],"asks":[[0.62556,95.0]]},"19_14":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000440,"bids":[[351.5,439.0]],"asks":[[351.6,93.0]]},"18_11":{"local_timestamp":1749168000282,"exchange_timestamp":1749168000142,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000566,"exchange_timestamp":1749168000412,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168000565,"exchange_timestamp":1749168000433,"bids":[[83.56,55.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000141,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000140,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168000272,"exchange_timestamp":1749168000147,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168000309,"exchange_timestamp":1749168000184,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000313,"exchange_timestamp":1749168000189,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000245,"exchange_timestamp":1749168000118,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000321,"exchange_timestamp":1749168000187,"bids":[[144.2,560.81]],"asks":[[144.21,313.62]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000201,"exchange_timestamp":1749168000075,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168001012,"exchange_timestamp":1749168000901,"bids":[[144.2,352.98]],"asks":[[144.21,109.06]]},"18_13":{"local_timestamp":1749168001013,"exchange_timestamp":1749168000902,"bids":[[83.52,150.6]],"asks":[[83.53,0.9]]},"16_13":{"local_timestamp":1749168001019,"exchange_timestamp":1749168000906,"bids":[[2.0921,106.13]],"asks":[[2.0922,7.52]]},"11_12":{"local_timestamp":1749168001023,"exchange_timestamp":1749168000932,"bids":[[144.25,2.9]],"asks":[[144.28,6.3]]},"14_13":{"local_timestamp":1749168001012,"exchange_timestamp":1749168000900,"bids":[[0.625,276.3]],"asks":[[0.6251,66.1]]},"12_12":{"local_timestamp":1749168000987,"exchange_timestamp":1749168000895,"bids":[[144.22,149.8]],"asks":[[144.23,330.9]]},"21_13":{"local_timestamp":1749168001010,"exchange_timestamp":1749168000900,"bids":[[632.7,2689.0]],"asks":[[632.8,6157.0]]},"23_13":{"local_timestamp":1749168001019,"exchange_timestamp":1749168000906,"bids":[[0.17097,102.5]],"asks":[[0.17098,207.78]]},"19_13":{"local_timestamp":1749168000912,"exchange_timestamp":1749168000801,"bids":[[351.3,277.0]],"asks":[[351.4,116.0]]},"14_12":{"local_timestamp":1749168001058,"exchange_timestamp":1749168000965,"bids":[[0.6251,10135.0]],"asks":[[0.6252,24235.0]]},"15_12":{"local_timestamp":1749168001017,"exchange_timestamp":1749168000925,"bids":[[2.0933,243.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168001013,"exchange_timestamp":1749168000902,"bids":[[0.28174,6.31]],"asks":[[0.28175,0.01]]},"26_13":{"local_timestamp":1749168001019,"exchange_timestamp":1749168000906,"bids":[[2.9196,2101.0]],"asks":[[2.9197,256.0]]},"16_12":{"local_timestamp":1749168001032,"exchange_timestamp":1749168000940,"bids":[[2.0926,11334.0]],"asks":[[2.0927,12105.0]]},"17_12":{"local_timestamp":1749168000973,"exchange_timestamp":1749168000881,"bids":[[83.42,0.2]],"asks":[[83.46,0.2]]},"18_12":{"local_timestamp":1749168000985,"exchange_timestamp":1749168000893,"bids":[[83.53,65.4]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168000986,"exchange_timestamp":1749168000893,"bids":[[351.39,2.053]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168000970,"exchange_timestamp":1749168000877,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168000987,"exchange_timestamp":1749168000895,"bids":[[632.6,10.85]],"asks":[[632.7,23.83]]},"22_12":{"local_timestamp":1749168001017,"exchange_timestamp":1749168000925,"bids":[[0.17095,1556.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168001058,"exchange_timestamp":1749168000965,"bids":[[0.17095,27509.0]],"asks":[[0.17096,34678.0]]},"24_12":{"local_timestamp":1749168001009,"exchange_timestamp":1749168000916,"bids":[[0.28171,6244.0]],"asks":[[0.28172,2098.0]]},"26_12":{"local_timestamp":1749168001000,"exchange_timestamp":1749168000907,"bids":[[2.92,830.0]],"asks":[[2.9201,370.0]]},"27_12":{"local_timestamp":1749168000986,"exchange_timestamp":1749168000893,"bids":[[2.919,50.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168001020,"exchange_timestamp":1749168000894,"bids":[[144.259,174.0]],"asks":[[144.26,374.0]]},"16_14":{"local_timestamp":1749168000883,"exchange_timestamp":1749168000757,"bids":[[2.0929,1196.0]],"asks":[[2.093,9.0]]},"15_14":{"local_timestamp":1749168000809,"exchange_timestamp":1749168000683,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168000992,"exchange_timestamp":1749168000866,"bids":[[0.16984,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168001037,"exchange_timestamp":1749168000911,"bids":[[2.9206,128.0]],"asks":[[2.9207,123.0]]},"27_14":{"local_timestamp":1749168000999,"exchange_timestamp":1749168000873,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168001058,"exchange_timestamp":1749168000932,"bids":[[0.17101,409.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168000224,"exchange_timestamp":1749168000097,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168001032,"exchange_timestamp":1749168000905,"bids":[[633.06,28.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168001019,"exchange_timestamp":1749168000892,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168000900,"exchange_timestamp":1749168000774,"bids":[[0.62555,195.0]],"asks":[[0.62556,28.0]]},"19_14":{"local_timestamp":1749168000952,"exchange_timestamp":1749168000826,"bids":[[351.5,439.0]],"asks":[[351.6,93.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000680,"exchange_timestamp":1749168000553,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168001016,"exchange_timestamp":1749168000890,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000141,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168000309,"exchange_timestamp":1749168000184,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001401,"bids":[[144.2,349.08]],"asks":[[144.21,113.95]]},"18_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001402,"bids":[[83.52,150.6]],"asks":[[83.53,1.9]]},"16_13":{"local_timestamp":1749168001519,"exchange_timestamp":1749168001406,"bids":[[2.0921,107.66]],"asks":[[2.0922,10.39]]},"11_12":{"local_timestamp":1749168001424,"exchange_timestamp":1749168001332,"bids":[[144.26,3.4]],"asks":[[144.28,6.3]]},"14_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001400,"bids":[[0.625,276.3]],"asks":[[0.6251,94.9]]},"12_12":{"local_timestamp":1749168001488,"exchange_timestamp":1749168001395,"bids":[[144.22,90.9]],"asks":[[144.23,331.0]]},"21_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001400,"bids":[[632.7,2717.0]],"asks":[[632.8,6631.0]]},"23_13":{"local_timestamp":1749168001519,"exchange_timestamp":1749168001406,"bids":[[0.17097,100.17]],"asks":[[0.17098,139.58]]},"19_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001401,"bids":[[351.3,277.0]],"asks":[[351.4,116.0]]},"14_12":{"local_timestamp":1749168001558,"exchange_timestamp":1749168001465,"bids":[[0.6251,3108.0]],"asks":[[0.6252,24227.0]]},"15_12":{"local_timestamp":1749168001519,"exchange_timestamp":1749168001425,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001402,"bids":[[0.28173,4.92]],"asks":[[0.28174,22.61]]},"26_13":{"local_timestamp":1749168001519,"exchange_timestamp":1749168001406,"bids":[[2.9199,909.0]],"asks":[[2.92,1299.0]]},"16_12":{"local_timestamp":1749168001532,"exchange_timestamp":1749168001440,"bids":[[2.0926,9761.0]],"asks":[[2.0927,9113.0]]},"17_12":{"local_timestamp":1749168001174,"exchange_timestamp":1749168001082,"bids":[[83.42,0.2]],"asks":[[83.46,0.2]]},"18_12":{"local_timestamp":1749168001386,"exchange_timestamp":1749168001293,"bids":[[83.53,65.4]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168001489,"exchange_timestamp":1749168001396,"bids":[[351.39,2.152]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168001370,"exchange_timestamp":1749168001277,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168001488,"exchange_timestamp":1749168001395,"bids":[[632.6,21.98]],"asks":[[632.7,30.1]]},"22_12":{"local_timestamp":1749168001317,"exchange_timestamp":1749168001225,"bids":[[0.17095,1556.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168001558,"exchange_timestamp":1749168001465,"bids":[[0.17095,23890.0]],"asks":[[0.17096,41247.0]]},"24_12":{"local_timestamp":1749168001515,"exchange_timestamp":1749168001419,"bids":[[0.28171,6244.0]],"asks":[[0.28172,5013.0]]},"26_12":{"local_timestamp":1749168001495,"exchange_timestamp":1749168001402,"bids":[[2.92,730.0]],"asks":[[2.9202,970.0]]},"27_12":{"local_timestamp":1749168001185,"exchange_timestamp":1749168001093,"bids":[[2.9189,34.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168001429,"exchange_timestamp":1749168001303,"bids":[[144.259,37.0]],"asks":[[144.26,374.0]]},"16_14":{"local_timestamp":1749168001523,"exchange_timestamp":1749168001397,"bids":[[2.0929,1196.0]],"asks":[[2.093,27.0]]},"15_14":{"local_timestamp":1749168000809,"exchange_timestamp":1749168000683,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168001372,"exchange_timestamp":1749168001245,"bids":[[0.16984,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168001565,"exchange_timestamp":1749168001438,"bids":[[2.9207,111.0]],"asks":[[2.9208,181.0]]},"27_14":{"local_timestamp":1749168001259,"exchange_timestamp":1749168001133,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168001459,"exchange_timestamp":1749168001332,"bids":[[0.17101,409.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168000224,"exchange_timestamp":1749168000097,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168001274,"exchange_timestamp":1749168001148,"bids":[[633.06,28.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168001388,"exchange_timestamp":1749168001262,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168001459,"exchange_timestamp":1749168001332,"bids":[[0.62554,15.0]],"asks":[[0.62555,95.0]]},"19_14":{"local_timestamp":1749168001388,"exchange_timestamp":1749168001262,"bids":[[351.5,807.0]],"asks":[[351.7,1167.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000680,"exchange_timestamp":1749168000553,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168001189,"exchange_timestamp":1749168001062,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000141,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168000309,"exchange_timestamp":1749168000184,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168002015,"exchange_timestamp":1749168001901,"bids":[[144.2,342.87]],"asks":[[144.21,230.65]]},"18_13":{"local_timestamp":1749168002015,"exchange_timestamp":1749168001902,"bids":[[83.52,150.6]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168002019,"exchange_timestamp":1749168001906,"bids":[[2.0921,94.3]],"asks":[[2.0922,24.4]]},"11_12":{"local_timestamp":1749168002023,"exchange_timestamp":1749168001931,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168002015,"exchange_timestamp":1749168001900,"bids":[[0.625,272.2]],"asks":[[0.6251,95.6]]},"12_12":{"local_timestamp":1749168001987,"exchange_timestamp":1749168001895,"bids":[[144.22,92.0]],"asks":[[144.23,345.6]]},"21_13":{"local_timestamp":1749168002014,"exchange_timestamp":1749168001900,"bids":[[632.7,2717.0]],"asks":[[632.8,6628.0]]},"23_13":{"local_timestamp":1749168002019,"exchange_timestamp":1749168001906,"bids":[[0.17098,126.27]],"asks":[[0.17099,253.5]]},"19_13":{"local_timestamp":1749168001912,"exchange_timestamp":1749168001801,"bids":[[351.3,208.0]],"asks":[[351.4,116.0]]},"14_12":{"local_timestamp":1749168002059,"exchange_timestamp":1749168001965,"bids":[[0.6251,2684.0]],"asks":[[0.6252,24027.0]]},"15_12":{"local_timestamp":1749168002018,"exchange_timestamp":1749168001925,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168002015,"exchange_timestamp":1749168001902,"bids":[[0.28173,6.24]],"asks":[[0.28174,22.26]]},"26_13":{"local_timestamp":1749168002019,"exchange_timestamp":1749168001906,"bids":[[2.9199,319.0]],"asks":[[2.92,1788.0]]},"16_12":{"local_timestamp":1749168002033,"exchange_timestamp":1749168001941,"bids":[[2.0926,9836.0]],"asks":[[2.0927,10613.0]]},"17_12":{"local_timestamp":1749168001974,"exchange_timestamp":1749168001882,"bids":[[83.42,0.2]],"asks":[[83.46,0.2]]},"18_12":{"local_timestamp":1749168001986,"exchange_timestamp":1749168001893,"bids":[[83.53,65.4]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168001986,"exchange_timestamp":1749168001893,"bids":[[351.39,2.141]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168001370,"exchange_timestamp":1749168001277,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168001987,"exchange_timestamp":1749168001895,"bids":[[632.6,21.98]],"asks":[[632.7,32.33]]},"22_12":{"local_timestamp":1749168002017,"exchange_timestamp":1749168001925,"bids":[[0.17095,1556.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168002059,"exchange_timestamp":1749168001965,"bids":[[0.17095,27575.0]],"asks":[[0.17096,21645.0]]},"24_12":{"local_timestamp":1749168002009,"exchange_timestamp":1749168001916,"bids":[[0.28171,6375.0]],"asks":[[0.28172,2957.0]]},"26_12":{"local_timestamp":1749168001896,"exchange_timestamp":1749168001802,"bids":[[2.92,1510.0]],"asks":[[2.9202,680.0]]},"27_12":{"local_timestamp":1749168001785,"exchange_timestamp":1749168001692,"bids":[[2.9189,34.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168001783,"exchange_timestamp":1749168001657,"bids":[[144.259,350.0]],"asks":[[144.26,221.0]]},"16_14":{"local_timestamp":1749168001997,"exchange_timestamp":1749168001871,"bids":[[2.0929,1196.0]],"asks":[[2.093,5789.0]]},"15_14":{"local_timestamp":1749168002012,"exchange_timestamp":1749168001885,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168001933,"exchange_timestamp":1749168001807,"bids":[[0.16984,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168001997,"exchange_timestamp":1749168001870,"bids":[[2.9207,111.0]],"asks":[[2.9208,180.0]]},"27_14":{"local_timestamp":1749168001840,"exchange_timestamp":1749168001714,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168002071,"exchange_timestamp":1749168001943,"bids":[[0.17101,409.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168000224,"exchange_timestamp":1749168000097,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168001274,"exchange_timestamp":1749168001148,"bids":[[633.06,28.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168002020,"exchange_timestamp":1749168001893,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168001915,"exchange_timestamp":1749168001788,"bids":[[0.62554,15.0]],"asks":[[0.62555,107.0]]},"19_14":{"local_timestamp":1749168001388,"exchange_timestamp":1749168001262,"bids":[[351.5,807.0]],"asks":[[351.7,1167.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000680,"exchange_timestamp":1749168000553,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168001985,"exchange_timestamp":1749168001858,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000141,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168000309,"exchange_timestamp":1749168000184,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168002512,"exchange_timestamp":1749168002401,"bids":[[144.2,339.07]],"asks":[[144.21,252.96]]},"18_13":{"local_timestamp":1749168002513,"exchange_timestamp":1749168002402,"bids":[[83.52,150.7]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168002519,"exchange_timestamp":1749168002406,"bids":[[2.0919,89.62]],"asks":[[2.092,5.25]]},"11_12":{"local_timestamp":1749168002023,"exchange_timestamp":1749168001931,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168002511,"exchange_timestamp":1749168002400,"bids":[[0.625,360.2]],"asks":[[0.6251,72.2]]},"12_12":{"local_timestamp":1749168002487,"exchange_timestamp":1749168002395,"bids":[[144.22,133.7]],"asks":[[144.23,290.9]]},"21_13":{"local_timestamp":1749168002512,"exchange_timestamp":1749168002400,"bids":[[632.7,2891.0]],"asks":[[632.8,6628.0]]},"23_13":{"local_timestamp":1749168002519,"exchange_timestamp":1749168002406,"bids":[[0.17098,148.42]],"asks":[[0.17099,107.75]]},"19_13":{"local_timestamp":1749168002412,"exchange_timestamp":1749168002301,"bids":[[351.3,527.0]],"asks":[[351.4,31.0]]},"14_12":{"local_timestamp":1749168002558,"exchange_timestamp":1749168002465,"bids":[[0.6251,17805.0]],"asks":[[0.6252,22123.0]]},"15_12":{"local_timestamp":1749168002518,"exchange_timestamp":1749168002425,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168002513,"exchange_timestamp":1749168002402,"bids":[[0.28173,6.24]],"asks":[[0.28174,22.27]]},"26_13":{"local_timestamp":1749168002519,"exchange_timestamp":1749168002406,"bids":[[2.9199,3287.0]],"asks":[[2.92,1360.0]]},"16_12":{"local_timestamp":1749168002532,"exchange_timestamp":1749168002440,"bids":[[2.0925,14403.0]],"asks":[[2.0926,20289.0]]},"17_12":{"local_timestamp":1749168002273,"exchange_timestamp":1749168002181,"bids":[[83.42,0.2]],"asks":[[83.46,0.2]]},"18_12":{"local_timestamp":1749168002487,"exchange_timestamp":1749168002393,"bids":[[83.53,65.4]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168002487,"exchange_timestamp":1749168002393,"bids":[[351.39,2.141]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168001370,"exchange_timestamp":1749168001277,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168002487,"exchange_timestamp":1749168002395,"bids":[[632.6,24.0]],"asks":[[632.7,21.8]]},"22_12":{"local_timestamp":1749168002317,"exchange_timestamp":1749168002225,"bids":[[0.17095,3556.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168002558,"exchange_timestamp":1749168002465,"bids":[[0.17095,32112.0]],"asks":[[0.17096,33074.0]]},"24_12":{"local_timestamp":1749168002309,"exchange_timestamp":1749168002216,"bids":[[0.28171,6375.0]],"asks":[[0.28172,2957.0]]},"26_12":{"local_timestamp":1749168002495,"exchange_timestamp":1749168002403,"bids":[[2.9203,370.0]],"asks":[[2.9204,480.0]]},"27_12":{"local_timestamp":1749168002486,"exchange_timestamp":1749168002393,"bids":[[2.9189,34.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168002570,"exchange_timestamp":1749168002444,"bids":[[144.268,72.0]],"asks":[[144.269,1283.0]]},"16_14":{"local_timestamp":1749168002539,"exchange_timestamp":1749168002412,"bids":[[2.0929,914.0]],"asks":[[2.093,5789.0]]},"15_14":{"local_timestamp":1749168002311,"exchange_timestamp":1749168002185,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168002373,"exchange_timestamp":1749168002246,"bids":[[0.16984,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168002571,"exchange_timestamp":1749168002445,"bids":[[2.9209,32.0]],"asks":[[2.921,231.0]]},"27_14":{"local_timestamp":1749168002480,"exchange_timestamp":1749168002354,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168002539,"exchange_timestamp":1749168002411,"bids":[[0.17101,409.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168000224,"exchange_timestamp":1749168000097,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168002488,"exchange_timestamp":1749168002362,"bids":[[633.06,48.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168002020,"exchange_timestamp":1749168001893,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168002543,"exchange_timestamp":1749168002416,"bids":[[0.62559,182.0]],"asks":[[0.6256,145.0]]},"19_14":{"local_timestamp":1749168002397,"exchange_timestamp":1749168002271,"bids":[[351.6,370.0]],"asks":[[351.7,357.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000680,"exchange_timestamp":1749168000553,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168002567,"exchange_timestamp":1749168002440,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168000265,"exchange_timestamp":1749168000141,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168002283,"exchange_timestamp":1749168002157,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168003017,"exchange_timestamp":1749168002901,"bids":[[144.2,339.18]],"asks":[[144.21,252.36]]},"18_13":{"local_timestamp":1749168002813,"exchange_timestamp":1749168002702,"bids":[[83.52,157.8]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168003018,"exchange_timestamp":1749168002906,"bids":[[2.0919,89.63]],"asks":[[2.092,8.05]]},"11_12":{"local_timestamp":1749168003025,"exchange_timestamp":1749168002933,"bids":[[144.25,2.9]],"asks":[[144.27,2.8]]},"14_13":{"local_timestamp":1749168003011,"exchange_timestamp":1749168002900,"bids":[[0.625,304.3]],"asks":[[0.6251,73.1]]},"12_12":{"local_timestamp":1749168002987,"exchange_timestamp":1749168002894,"bids":[[144.22,136.3]],"asks":[[144.23,299.2]]},"21_13":{"local_timestamp":1749168003011,"exchange_timestamp":1749168002900,"bids":[[632.7,3055.0]],"asks":[[632.8,6628.0]]},"23_13":{"local_timestamp":1749168003018,"exchange_timestamp":1749168002906,"bids":[[0.17098,113.41]],"asks":[[0.17099,199.01]]},"19_13":{"local_timestamp":1749168003017,"exchange_timestamp":1749168002901,"bids":[[351.3,336.0]],"asks":[[351.4,329.0]]},"14_12":{"local_timestamp":1749168003058,"exchange_timestamp":1749168002966,"bids":[[0.6251,14604.0]],"asks":[[0.6252,22903.0]]},"15_12":{"local_timestamp":1749168003017,"exchange_timestamp":1749168002924,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168002914,"exchange_timestamp":1749168002802,"bids":[[0.28173,6.24]],"asks":[[0.28174,22.27]]},"26_13":{"local_timestamp":1749168003018,"exchange_timestamp":1749168002906,"bids":[[2.9199,239.0]],"asks":[[2.92,1382.0]]},"16_12":{"local_timestamp":1749168003032,"exchange_timestamp":1749168002940,"bids":[[2.0925,12656.0]],"asks":[[2.0926,21204.0]]},"17_12":{"local_timestamp":1749168002873,"exchange_timestamp":1749168002781,"bids":[[83.42,0.2]],"asks":[[83.46,0.2]]},"18_12":{"local_timestamp":1749168002985,"exchange_timestamp":1749168002893,"bids":[[83.53,48.0]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168002986,"exchange_timestamp":1749168002893,"bids":[[351.39,2.141]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168001370,"exchange_timestamp":1749168001277,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168002987,"exchange_timestamp":1749168002894,"bids":[[632.6,24.06]],"asks":[[632.7,21.66]]},"22_12":{"local_timestamp":1749168002716,"exchange_timestamp":1749168002624,"bids":[[0.17095,3556.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168003058,"exchange_timestamp":1749168002966,"bids":[[0.17095,35181.0]],"asks":[[0.17096,33545.0]]},"24_12":{"local_timestamp":1749168003009,"exchange_timestamp":1749168002917,"bids":[[0.28171,6375.0]],"asks":[[0.28172,2957.0]]},"26_12":{"local_timestamp":1749168002996,"exchange_timestamp":1749168002902,"bids":[[2.9202,330.0]],"asks":[[2.9203,1100.0]]},"27_12":{"local_timestamp":1749168002985,"exchange_timestamp":1749168002893,"bids":[[2.9189,34.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168003073,"exchange_timestamp":1749168002946,"bids":[[144.268,68.0]],"asks":[[144.269,1283.0]]},"16_14":{"local_timestamp":1749168003072,"exchange_timestamp":1749168002946,"bids":[[2.0929,748.0]],"asks":[[2.093,5864.0]]},"15_14":{"local_timestamp":1749168002311,"exchange_timestamp":1749168002185,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168002914,"exchange_timestamp":1749168002788,"bids":[[0.16979,101.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168003073,"exchange_timestamp":1749168002946,"bids":[[2.9208,111.0]],"asks":[[2.9209,58.0]]},"27_14":{"local_timestamp":1749168002579,"exchange_timestamp":1749168002453,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168003072,"exchange_timestamp":1749168002946,"bids":[[0.17101,348.0]],"asks":[[0.17102,33.0]]},"19_11":{"local_timestamp":1749168002606,"exchange_timestamp":1749168002481,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168002747,"exchange_timestamp":1749168002620,"bids":[[633.06,363.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168002998,"exchange_timestamp":1749168002871,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168002997,"exchange_timestamp":1749168002871,"bids":[[0.62555,302.0]],"asks":[[0.62556,4.0]]},"19_14":{"local_timestamp":1749168002622,"exchange_timestamp":1749168002496,"bids":[[351.6,370.0]],"asks":[[351.7,357.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168000680,"exchange_timestamp":1749168000553,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168003014,"exchange_timestamp":1749168002888,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168002283,"exchange_timestamp":1749168002157,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168003512,"exchange_timestamp":1749168003401,"bids":[[144.2,339.19]],"asks":[[144.21,209.08]]},"18_13":{"local_timestamp":1749168003513,"exchange_timestamp":1749168003402,"bids":[[83.52,158.1]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168003518,"exchange_timestamp":1749168003406,"bids":[[2.0919,78.46]],"asks":[[2.092,12.52]]},"11_12":{"local_timestamp":1749168003423,"exchange_timestamp":1749168003331,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168003511,"exchange_timestamp":1749168003400,"bids":[[0.625,305.7]],"asks":[[0.6251,74.4]]},"12_12":{"local_timestamp":1749168003487,"exchange_timestamp":1749168003395,"bids":[[144.22,136.0]],"asks":[[144.23,344.7]]},"21_13":{"local_timestamp":1749168003511,"exchange_timestamp":1749168003400,"bids":[[632.7,2891.0]],"asks":[[632.8,6740.0]]},"23_13":{"local_timestamp":1749168003518,"exchange_timestamp":1749168003406,"bids":[[0.17101,6.86]],"asks":[[0.17102,256.5]]},"19_13":{"local_timestamp":1749168003412,"exchange_timestamp":1749168003301,"bids":[[351.3,336.0]],"asks":[[351.4,329.0]]},"14_12":{"local_timestamp":1749168003558,"exchange_timestamp":1749168003466,"bids":[[0.6251,17764.0]],"asks":[[0.6252,22703.0]]},"15_12":{"local_timestamp":1749168003517,"exchange_timestamp":1749168003425,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168003513,"exchange_timestamp":1749168003402,"bids":[[0.28173,6.62]],"asks":[[0.28174,14.56]]},"26_13":{"local_timestamp":1749168003518,"exchange_timestamp":1749168003406,"bids":[[2.9199,179.0]],"asks":[[2.92,1382.0]]},"16_12":{"local_timestamp":1749168003532,"exchange_timestamp":1749168003440,"bids":[[2.0925,12666.0]],"asks":[[2.0926,20908.0]]},"17_12":{"local_timestamp":1749168003473,"exchange_timestamp":1749168003381,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168003485,"exchange_timestamp":1749168003393,"bids":[[83.53,48.0]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168003486,"exchange_timestamp":1749168003394,"bids":[[351.44,0.098]],"asks":[[351.48,0.196]]},"20_12":{"local_timestamp":1749168003370,"exchange_timestamp":1749168003278,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168003487,"exchange_timestamp":1749168003395,"bids":[[632.6,23.11]],"asks":[[632.7,21.66]]},"22_12":{"local_timestamp":1749168003517,"exchange_timestamp":1749168003425,"bids":[[0.17097,2000.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168003561,"exchange_timestamp":1749168003468,"bids":[[0.17097,3102.0]],"asks":[[0.17098,81610.0]]},"24_12":{"local_timestamp":1749168003512,"exchange_timestamp":1749168003419,"bids":[[0.28171,6375.0]],"asks":[[0.28172,2957.0]]},"26_12":{"local_timestamp":1749168003496,"exchange_timestamp":1749168003402,"bids":[[2.9202,630.0]],"asks":[[2.9203,760.0]]},"27_12":{"local_timestamp":1749168003085,"exchange_timestamp":1749168002993,"bids":[[2.9189,34.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168003537,"exchange_timestamp":1749168003411,"bids":[[144.268,72.0]],"asks":[[144.269,488.0]]},"16_14":{"local_timestamp":1749168003540,"exchange_timestamp":1749168003414,"bids":[[2.0929,971.0]],"asks":[[2.093,5954.0]]},"15_14":{"local_timestamp":1749168002311,"exchange_timestamp":1749168002185,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168003569,"exchange_timestamp":1749168003444,"bids":[[0.16986,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168003576,"exchange_timestamp":1749168003449,"bids":[[2.9203,17.0]],"asks":[[2.9207,164.0]]},"27_14":{"local_timestamp":1749168002579,"exchange_timestamp":1749168002453,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168003575,"exchange_timestamp":1749168003449,"bids":[[0.17104,274.0]],"asks":[[0.17105,128.0]]},"19_11":{"local_timestamp":1749168002606,"exchange_timestamp":1749168002481,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168003184,"exchange_timestamp":1749168003058,"bids":[[633.06,48.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168003419,"exchange_timestamp":1749168003292,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168003529,"exchange_timestamp":1749168003402,"bids":[[0.62556,195.0]],"asks":[[0.62557,4.0]]},"19_14":{"local_timestamp":1749168003553,"exchange_timestamp":1749168003427,"bids":[[351.6,300.0]],"asks":[[351.7,357.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168003530,"exchange_timestamp":1749168003404,"bids":[[0.28174,32.0]],"asks":[[0.28188,101.0]]},"18_14":{"local_timestamp":1749168003414,"exchange_timestamp":1749168003288,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168002283,"exchange_timestamp":1749168002157,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168000246,"exchange_timestamp":1749168000105,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168000847,"exchange_timestamp":1749168000712,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168004011,"exchange_timestamp":1749168003901,"bids":[[144.2,339.19]],"asks":[[144.21,200.38]]},"18_13":{"local_timestamp":1749168004012,"exchange_timestamp":1749168003902,"bids":[[83.52,156.2]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168004019,"exchange_timestamp":1749168003906,"bids":[[2.0919,78.47]],"asks":[[2.092,12.49]]},"11_12":{"local_timestamp":1749168004023,"exchange_timestamp":1749168003931,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168004011,"exchange_timestamp":1749168003900,"bids":[[0.625,305.7]],"asks":[[0.6251,74.4]]},"12_12":{"local_timestamp":1749168003988,"exchange_timestamp":1749168003895,"bids":[[144.22,151.1]],"asks":[[144.23,234.6]]},"21_13":{"local_timestamp":1749168004011,"exchange_timestamp":1749168003900,"bids":[[632.7,3055.0]],"asks":[[632.8,6740.0]]},"23_13":{"local_timestamp":1749168004018,"exchange_timestamp":1749168003906,"bids":[[0.17098,68.17]],"asks":[[0.17099,546.14]]},"19_13":{"local_timestamp":1749168003913,"exchange_timestamp":1749168003801,"bids":[[351.3,267.0]],"asks":[[351.4,437.0]]},"14_12":{"local_timestamp":1749168004058,"exchange_timestamp":1749168003965,"bids":[[0.6251,17764.0]],"asks":[[0.6252,22138.0]]},"15_12":{"local_timestamp":1749168004017,"exchange_timestamp":1749168003925,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168004013,"exchange_timestamp":1749168003902,"bids":[[0.28173,7.26]],"asks":[[0.28174,14.63]]},"26_13":{"local_timestamp":1749168004018,"exchange_timestamp":1749168003906,"bids":[[2.9195,779.0]],"asks":[[2.9196,349.0]]},"16_12":{"local_timestamp":1749168004032,"exchange_timestamp":1749168003940,"bids":[[2.0925,13582.0]],"asks":[[2.0926,19757.0]]},"17_12":{"local_timestamp":1749168003473,"exchange_timestamp":1749168003381,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168003986,"exchange_timestamp":1749168003893,"bids":[[83.53,65.2]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168003986,"exchange_timestamp":1749168003893,"bids":[[351.46,1.38]],"asks":[[351.48,0.196]]},"20_12":{"local_timestamp":1749168003670,"exchange_timestamp":1749168003577,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168003988,"exchange_timestamp":1749168003895,"bids":[[632.6,26.44]],"asks":[[632.7,21.66]]},"22_12":{"local_timestamp":1749168003916,"exchange_timestamp":1749168003824,"bids":[[0.17093,1504.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168004058,"exchange_timestamp":1749168003965,"bids":[[0.17096,12729.0]],"asks":[[0.17097,187146.0]]},"24_12":{"local_timestamp":1749168004009,"exchange_timestamp":1749168003916,"bids":[[0.28171,6375.0]],"asks":[[0.28172,2852.0]]},"26_12":{"local_timestamp":1749168003995,"exchange_timestamp":1749168003902,"bids":[[2.9199,20.0]],"asks":[[2.92,390.0]]},"27_12":{"local_timestamp":1749168003985,"exchange_timestamp":1749168003893,"bids":[[2.9185,17.1]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168004069,"exchange_timestamp":1749168003943,"bids":[[144.268,72.0]],"asks":[[144.269,1443.0]]},"16_14":{"local_timestamp":1749168004070,"exchange_timestamp":1749168003943,"bids":[[2.0929,892.0]],"asks":[[2.093,5955.0]]},"15_14":{"local_timestamp":1749168004072,"exchange_timestamp":1749168003946,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168004013,"exchange_timestamp":1749168003887,"bids":[[0.16991,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168004070,"exchange_timestamp":1749168003944,"bids":[[2.9204,160.0]],"asks":[[2.9205,123.0]]},"27_14":{"local_timestamp":1749168004039,"exchange_timestamp":1749168003913,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168004069,"exchange_timestamp":1749168003943,"bids":[[0.17104,41.0]],"asks":[[0.17105,128.0]]},"19_11":{"local_timestamp":1749168003700,"exchange_timestamp":1749168003573,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168004050,"exchange_timestamp":1749168003923,"bids":[[633.06,28.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168003706,"exchange_timestamp":1749168003580,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168003995,"exchange_timestamp":1749168003868,"bids":[[0.62556,195.0]],"asks":[[0.62557,4.0]]},"19_14":{"local_timestamp":1749168004051,"exchange_timestamp":1749168003925,"bids":[[351.6,300.0]],"asks":[[351.7,657.0]]},"18_11":{"local_timestamp":1749168000851,"exchange_timestamp":1749168000711,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168003943,"exchange_timestamp":1749168003817,"bids":[[0.28174,32.0]],"asks":[[0.28188,101.0]]},"18_14":{"local_timestamp":1749168003855,"exchange_timestamp":1749168003729,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168003627,"exchange_timestamp":1749168003501,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168000837,"exchange_timestamp":1749168000712,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168003714,"exchange_timestamp":1749168003573,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168003708,"exchange_timestamp":1749168003573,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168004513,"exchange_timestamp":1749168004401,"bids":[[144.2,325.39]],"asks":[[144.21,330.95]]},"18_13":{"local_timestamp":1749168004513,"exchange_timestamp":1749168004402,"bids":[[83.52,158.7]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168004519,"exchange_timestamp":1749168004406,"bids":[[2.0921,126.61]],"asks":[[2.0922,36.19]]},"11_12":{"local_timestamp":1749168004423,"exchange_timestamp":1749168004331,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168004512,"exchange_timestamp":1749168004400,"bids":[[0.625,303.9]],"asks":[[0.6251,98.0]]},"12_12":{"local_timestamp":1749168004487,"exchange_timestamp":1749168004395,"bids":[[144.22,149.2]],"asks":[[144.23,236.1]]},"21_13":{"local_timestamp":1749168004512,"exchange_timestamp":1749168004400,"bids":[[632.7,2921.0]],"asks":[[632.8,6773.0]]},"23_13":{"local_timestamp":1749168004519,"exchange_timestamp":1749168004406,"bids":[[0.17098,142.74]],"asks":[[0.17099,364.02]]},"19_13":{"local_timestamp":1749168004414,"exchange_timestamp":1749168004301,"bids":[[351.3,115.0]],"asks":[[351.4,461.0]]},"14_12":{"local_timestamp":1749168004558,"exchange_timestamp":1749168004465,"bids":[[0.6251,14625.0]],"asks":[[0.6252,21858.0]]},"15_12":{"local_timestamp":1749168004517,"exchange_timestamp":1749168004425,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168004513,"exchange_timestamp":1749168004402,"bids":[[0.28173,5.4]],"asks":[[0.28174,14.69]]},"26_13":{"local_timestamp":1749168004519,"exchange_timestamp":1749168004406,"bids":[[2.9195,782.0]],"asks":[[2.9196,384.0]]},"16_12":{"local_timestamp":1749168004532,"exchange_timestamp":1749168004440,"bids":[[2.0925,13452.0]],"asks":[[2.0926,5455.0]]},"17_12":{"local_timestamp":1749168003473,"exchange_timestamp":1749168003381,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168004486,"exchange_timestamp":1749168004394,"bids":[[83.53,64.8]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168004486,"exchange_timestamp":1749168004394,"bids":[[351.47,0.237]],"asks":[[351.48,0.196]]},"20_12":{"local_timestamp":1749168003670,"exchange_timestamp":1749168003577,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168004487,"exchange_timestamp":1749168004395,"bids":[[632.6,27.58]],"asks":[[632.7,11.77]]},"22_12":{"local_timestamp":1749168004517,"exchange_timestamp":1749168004425,"bids":[[0.17093,1504.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168004558,"exchange_timestamp":1749168004465,"bids":[[0.17096,13899.0]],"asks":[[0.17097,66843.0]]},"24_12":{"local_timestamp":1749168004509,"exchange_timestamp":1749168004417,"bids":[[0.28171,6198.0]],"asks":[[0.28172,2852.0]]},"26_12":{"local_timestamp":1749168004495,"exchange_timestamp":1749168004402,"bids":[[2.92,570.0]],"asks":[[2.9201,750.0]]},"27_12":{"local_timestamp":1749168004485,"exchange_timestamp":1749168004393,"bids":[[2.9185,17.1]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168004483,"exchange_timestamp":1749168004357,"bids":[[144.268,72.0]],"asks":[[144.269,889.0]]},"16_14":{"local_timestamp":1749168004571,"exchange_timestamp":1749168004445,"bids":[[2.0929,1060.0]],"asks":[[2.093,5753.0]]},"15_14":{"local_timestamp":1749168004553,"exchange_timestamp":1749168004427,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168004580,"exchange_timestamp":1749168004454,"bids":[[0.16992,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168004410,"exchange_timestamp":1749168004283,"bids":[[2.9204,160.0]],"asks":[[2.9205,123.0]]},"27_14":{"local_timestamp":1749168004213,"exchange_timestamp":1749168004087,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168004494,"exchange_timestamp":1749168004368,"bids":[[0.17104,41.0]],"asks":[[0.17105,168.0]]},"19_11":{"local_timestamp":1749168003700,"exchange_timestamp":1749168003573,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168004553,"exchange_timestamp":1749168004427,"bids":[[633.06,363.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168003706,"exchange_timestamp":1749168003580,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168004531,"exchange_timestamp":1749168004405,"bids":[[0.62558,78.0]],"asks":[[0.62559,96.0]]},"19_14":{"local_timestamp":1749168004558,"exchange_timestamp":1749168004431,"bids":[[351.5,1098.0]],"asks":[[351.7,1702.0]]},"18_11":{"local_timestamp":1749168004186,"exchange_timestamp":1749168004046,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168004272,"exchange_timestamp":1749168004146,"bids":[[0.28174,32.0]],"asks":[[0.28188,101.0]]},"18_14":{"local_timestamp":1749168004361,"exchange_timestamp":1749168004235,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168004348,"exchange_timestamp":1749168004224,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168000244,"exchange_timestamp":1749168000118,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168004173,"exchange_timestamp":1749168004046,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168004173,"exchange_timestamp":1749168004047,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168003714,"exchange_timestamp":1749168003573,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168000839,"exchange_timestamp":1749168000712,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168003708,"exchange_timestamp":1749168003573,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168000222,"exchange_timestamp":1749168000095,"bids":[[2.9221,110.2]],"asks":[[2.92211,35.6]]},"12_13":{"local_timestamp":1749168005012,"exchange_timestamp":1749168004901,"bids":[[144.2,325.97]],"asks":[[144.21,330.84]]},"18_13":{"local_timestamp":1749168005012,"exchange_timestamp":1749168004902,"bids":[[83.52,158.7]],"asks":[[83.53,1.2]]},"16_13":{"local_timestamp":1749168005018,"exchange_timestamp":1749168004906,"bids":[[2.0921,100.61]],"asks":[[2.0922,37.19]]},"11_12":{"local_timestamp":1749168004623,"exchange_timestamp":1749168004531,"bids":[[144.25,2.9]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168005011,"exchange_timestamp":1749168004900,"bids":[[0.625,303.9]],"asks":[[0.6251,98.0]]},"12_12":{"local_timestamp":1749168004988,"exchange_timestamp":1749168004895,"bids":[[144.22,132.7]],"asks":[[144.23,285.9]]},"21_13":{"local_timestamp":1749168005011,"exchange_timestamp":1749168004900,"bids":[[632.7,2921.0]],"asks":[[632.8,6804.0]]},"23_13":{"local_timestamp":1749168005019,"exchange_timestamp":1749168004906,"bids":[[0.17097,189.9]],"asks":[[0.17098,409.68]]},"19_13":{"local_timestamp":1749168005012,"exchange_timestamp":1749168004901,"bids":[[351.3,115.0]],"asks":[[351.4,428.0]]},"14_12":{"local_timestamp":1749168005058,"exchange_timestamp":1749168004966,"bids":[[0.6251,14160.0]],"asks":[[0.6252,24803.0]]},"15_12":{"local_timestamp":1749168005019,"exchange_timestamp":1749168004925,"bids":[[2.0933,251.0]],"asks":[[2.094,243.0]]},"24_13":{"local_timestamp":1749168005012,"exchange_timestamp":1749168004902,"bids":[[0.28173,1.39]],"asks":[[0.28174,14.69]]},"26_13":{"local_timestamp":1749168005018,"exchange_timestamp":1749168004906,"bids":[[2.9195,507.0]],"asks":[[2.9196,732.0]]},"16_12":{"local_timestamp":1749168005031,"exchange_timestamp":1749168004939,"bids":[[2.0925,13447.0]],"asks":[[2.0926,10903.0]]},"17_12":{"local_timestamp":1749168003473,"exchange_timestamp":1749168003381,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168004986,"exchange_timestamp":1749168004894,"bids":[[83.53,64.7]],"asks":[[83.54,17.8]]},"19_12":{"local_timestamp":1749168004986,"exchange_timestamp":1749168004894,"bids":[[351.46,0.601]],"asks":[[351.47,0.252]]},"20_12":{"local_timestamp":1749168003670,"exchange_timestamp":1749168003577,"bids":[[632.1,0.19]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168004988,"exchange_timestamp":1749168004895,"bids":[[632.6,27.58]],"asks":[[632.7,11.77]]},"22_12":{"local_timestamp":1749168005018,"exchange_timestamp":1749168004925,"bids":[[0.17093,1504.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168000231,"exchange_timestamp":1749168000106,"bids":[[2.0936,5237.3]],"asks":[[2.0937,1196.0]]},"23_12":{"local_timestamp":1749168005059,"exchange_timestamp":1749168004966,"bids":[[0.17096,8612.0]],"asks":[[0.17097,79663.0]]},"24_12":{"local_timestamp":1749168005009,"exchange_timestamp":1749168004917,"bids":[[0.28171,6198.0]],"asks":[[0.28172,2231.0]]},"26_12":{"local_timestamp":1749168004995,"exchange_timestamp":1749168004902,"bids":[[2.92,300.0]],"asks":[[2.9201,710.0]]},"27_12":{"local_timestamp":1749168004986,"exchange_timestamp":1749168004894,"bids":[[2.9185,17.1]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168005029,"exchange_timestamp":1749168004902,"bids":[[144.268,72.0]],"asks":[[144.269,729.0]]},"16_14":{"local_timestamp":1749168004982,"exchange_timestamp":1749168004855,"bids":[[2.0929,1143.0]],"asks":[[2.093,5777.0]]},"15_14":{"local_timestamp":1749168004951,"exchange_timestamp":1749168004825,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168005080,"exchange_timestamp":1749168004954,"bids":[[0.16991,62.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168005074,"exchange_timestamp":1749168004948,"bids":[[2.9204,478.0]],"asks":[[2.9205,123.0]]},"27_14":{"local_timestamp":1749168004213,"exchange_timestamp":1749168004087,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168005081,"exchange_timestamp":1749168004955,"bids":[[0.17104,41.0]],"asks":[[0.17105,168.0]]},"19_11":{"local_timestamp":1749168003700,"exchange_timestamp":1749168003573,"bids":[[351.31,3.778]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168004763,"exchange_timestamp":1749168004637,"bids":[[633.06,363.0]],"asks":[[633.07,112.0]]},"11_14":{"local_timestamp":1749168003706,"exchange_timestamp":1749168003580,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168005005,"exchange_timestamp":1749168004878,"bids":[[0.62555,182.0]],"asks":[[0.62556,158.0]]},"19_14":{"local_timestamp":1749168004853,"exchange_timestamp":1749168004727,"bids":[[351.6,370.0]],"asks":[[351.7,370.0]]},"18_11":{"local_timestamp":1749168004989,"exchange_timestamp":1749168004849,"bids":[[83.53,202.872]],"asks":[[83.54,298.024]]},"24_14":{"local_timestamp":1749168004763,"exchange_timestamp":1749168004637,"bids":[[0.28174,32.0]],"asks":[[0.28188,101.0]]},"18_14":{"local_timestamp":1749168004361,"exchange_timestamp":1749168004235,"bids":[[83.56,95.0]],"asks":[[83.57,85.0]]},"23_11":{"local_timestamp":1749168004973,"exchange_timestamp":1749168004849,"bids":[[0.17095,112938.0]],"asks":[[0.17096,561304.0]]},"24_11":{"local_timestamp":1749168004972,"exchange_timestamp":1749168004848,"bids":[[0.28174,19567.0]],"asks":[[0.28175,16855.0]]},"26_11":{"local_timestamp":1749168002607,"exchange_timestamp":1749168002482,"bids":[[2.9198,1750.8]],"asks":[[2.9199,3186.0]]},"20_11":{"local_timestamp":1749168002455,"exchange_timestamp":1749168002330,"bids":[[633.34,4.29]],"asks":[[633.35,14.03]]},"21_11":{"local_timestamp":1749168004975,"exchange_timestamp":1749168004849,"bids":[[632.9,51.47]],"asks":[[632.91,22.58]]},"16_11":{"local_timestamp":1749168004173,"exchange_timestamp":1749168004047,"bids":[[2.0922,43979.8]],"asks":[[2.0923,5906.4]]},"11_11":{"local_timestamp":1749168003714,"exchange_timestamp":1749168003573,"bids":[[144.27,62.55]],"asks":[[144.28,53.96]]},"14_11":{"local_timestamp":1749168004835,"exchange_timestamp":1749168004710,"bids":[[0.625,47371.0]],"asks":[[0.6251,19254.0]]},"17_11":{"local_timestamp":1749168000322,"exchange_timestamp":1749168000183,"bids":[[83.57,25.078]],"asks":[[83.58,11.584]]},"12_11":{"local_timestamp":1749168003708,"exchange_timestamp":1749168003573,"bids":[[144.2,540.23]],"asks":[[144.21,313.5]]},"22_11":{"local_timestamp":1749168000296,"exchange_timestamp":1749168000173,"bids":[[0.17103,29637.0]],"asks":[[0.17104,7331.0]]},"13_11":{"local_timestamp":1749168000931,"exchange_timestamp":1749168000807,"bids":[[0.6254,4369.1]],"asks":[[0.6255,10128.9]]}}
+{"27_11":{"local_timestamp":1749168005543,"exchange_timestamp":1749168005416,"bids":[[2.9221,629.2]],"asks":[[2.92211,1.8]]},"12_13":{"local_timestamp":1749168005517,"exchange_timestamp":1749168005401,"bids":[[144.22,605.13]],"asks":[[144.23,500.74]]},"18_13":{"local_timestamp":1749168005516,"exchange_timestamp":1749168005402,"bids":[[83.55,107.9]],"asks":[[83.56,82.4]]},"16_13":{"local_timestamp":1749168005525,"exchange_timestamp":1749168005406,"bids":[[2.0921,57.08]],"asks":[[2.0922,17.98]]},"11_12":{"local_timestamp":1749168005527,"exchange_timestamp":1749168005431,"bids":[[144.27,0.1]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168005514,"exchange_timestamp":1749168005400,"bids":[[0.6251,309.7]],"asks":[[0.6252,60.3]]},"12_12":{"local_timestamp":1749168005488,"exchange_timestamp":1749168005395,"bids":[[144.24,253.8]],"asks":[[144.25,416.0]]},"21_13":{"local_timestamp":1749168005515,"exchange_timestamp":1749168005400,"bids":[[632.7,3486.0]],"asks":[[632.8,6632.0]]},"23_13":{"local_timestamp":1749168005526,"exchange_timestamp":1749168005406,"bids":[[0.17098,90.8]],"asks":[[0.17099,175.64]]},"19_13":{"local_timestamp":1749168005516,"exchange_timestamp":1749168005401,"bids":[[351.3,580.0]],"asks":[[351.4,30.0]]},"14_12":{"local_timestamp":1749168005560,"exchange_timestamp":1749168005467,"bids":[[0.6251,24046.0]],"asks":[[0.6252,1369.0]]},"15_12":{"local_timestamp":1749168005517,"exchange_timestamp":1749168005425,"bids":[[2.0933,243.0]],"asks":[[2.0939,234.0]]},"24_13":{"local_timestamp":1749168005517,"exchange_timestamp":1749168005402,"bids":[[0.28173,1.39]],"asks":[[0.28174,14.69]]},"26_13":{"local_timestamp":1749168005524,"exchange_timestamp":1749168005406,"bids":[[2.9199,1680.0]],"asks":[[2.92,588.0]]},"16_12":{"local_timestamp":1749168005532,"exchange_timestamp":1749168005440,"bids":[[2.0925,15709.0]],"asks":[[2.0926,12142.0]]},"17_12":{"local_timestamp":1749168005573,"exchange_timestamp":1749168005481,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168005490,"exchange_timestamp":1749168005396,"bids":[[83.56,92.6]],"asks":[[83.57,79.5]]},"19_12":{"local_timestamp":1749168005491,"exchange_timestamp":1749168005397,"bids":[[351.46,1.123]],"asks":[[351.5,0.315]]},"20_12":{"local_timestamp":1749168005470,"exchange_timestamp":1749168005378,"bids":[[632.1,0.2]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168005489,"exchange_timestamp":1749168005395,"bids":[[632.7,34.69]],"asks":[[632.8,21.18]]},"22_12":{"local_timestamp":1749168005517,"exchange_timestamp":1749168005425,"bids":[[0.17091,1504.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168005533,"exchange_timestamp":1749168005408,"bids":[[2.0937,1575.4]],"asks":[[2.0938,1856.9]]},"23_12":{"local_timestamp":1749168005560,"exchange_timestamp":1749168005468,"bids":[[0.17096,162.0]],"asks":[[0.17097,87112.0]]},"24_12":{"local_timestamp":1749168005513,"exchange_timestamp":1749168005420,"bids":[[0.28171,3483.0]],"asks":[[0.28172,4798.0]]},"26_12":{"local_timestamp":1749168005496,"exchange_timestamp":1749168005402,"bids":[[2.9201,1220.0]],"asks":[[2.9202,10.0]]},"27_12":{"local_timestamp":1749168005486,"exchange_timestamp":1749168005392,"bids":[[2.9189,34.0]],"asks":[[2.9212,50.0]]},"12_14":{"local_timestamp":1749168005583,"exchange_timestamp":1749168005457,"bids":[[144.282,49.0]],"asks":[[144.283,730.0]]},"16_14":{"local_timestamp":1749168005553,"exchange_timestamp":1749168005427,"bids":[[2.0929,1139.0]],"asks":[[2.093,5828.0]]},"15_14":{"local_timestamp":1749168005541,"exchange_timestamp":1749168005415,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168005582,"exchange_timestamp":1749168005456,"bids":[[0.16981,88.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168005571,"exchange_timestamp":1749168005445,"bids":[[2.9207,16.0]],"asks":[[2.9208,181.0]]},"27_14":{"local_timestamp":1749168005579,"exchange_timestamp":1749168005453,"bids":[[2.9027,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168005582,"exchange_timestamp":1749168005455,"bids":[[0.17104,112.0]],"asks":[[0.17105,67.0]]},"19_11":{"local_timestamp":1749168005527,"exchange_timestamp":1749168005397,"bids":[[351.31,46.226]],"asks":[[351.32,0.016]]},"21_14":{"local_timestamp":1749168005570,"exchange_timestamp":1749168005444,"bids":[[633.12,14.0]],"asks":[[633.13,14.0]]},"11_14":{"local_timestamp":1749168005557,"exchange_timestamp":1749168005431,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168005565,"exchange_timestamp":1749168005439,"bids":[[0.62555,195.0]],"asks":[[0.62556,50.0]]},"19_14":{"local_timestamp":1749168005582,"exchange_timestamp":1749168005455,"bids":[[351.6,70.0]],"asks":[[351.7,657.0]]},"18_11":{"local_timestamp":1749168005539,"exchange_timestamp":1749168005399,"bids":[[83.54,1113.123]],"asks":[[83.55,216.921]]},"24_14":{"local_timestamp":1749168005573,"exchange_timestamp":1749168005447,"bids":[[0.28174,32.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168005582,"exchange_timestamp":1749168005457,"bids":[[83.59,60.0]],"asks":[[83.6,100.0]]},"23_11":{"local_timestamp":1749168005527,"exchange_timestamp":1749168005399,"bids":[[0.17095,80617.0]],"asks":[[0.17096,244451.0]]},"24_11":{"local_timestamp":1749168005534,"exchange_timestamp":1749168005409,"bids":[[0.28172,12464.0]],"asks":[[0.28174,7220.0]]},"26_11":{"local_timestamp":1749168005525,"exchange_timestamp":1749168005396,"bids":[[2.9198,702.1]],"asks":[[2.9199,2064.5]]},"20_11":{"local_timestamp":1749168005550,"exchange_timestamp":1749168005425,"bids":[[633.34,7.27]],"asks":[[633.35,8.29]]},"21_11":{"local_timestamp":1749168005577,"exchange_timestamp":1749168005450,"bids":[[632.9,39.91]],"asks":[[632.91,14.84]]},"16_11":{"local_timestamp":1749168005525,"exchange_timestamp":1749168005396,"bids":[[2.0923,6635.5]],"asks":[[2.0925,4708.0]]},"11_11":{"local_timestamp":1749168005555,"exchange_timestamp":1749168005414,"bids":[[144.27,116.66]],"asks":[[144.28,0.25]]},"14_11":{"local_timestamp":1749168005532,"exchange_timestamp":1749168005406,"bids":[[0.6251,6587.0]],"asks":[[0.6252,11354.0]]},"17_11":{"local_timestamp":1749168005568,"exchange_timestamp":1749168005426,"bids":[[83.57,47.271]],"asks":[[83.58,3.101]]},"12_11":{"local_timestamp":1749168005530,"exchange_timestamp":1749168005396,"bids":[[144.2,403.46]],"asks":[[144.21,116.01]]},"22_11":{"local_timestamp":1749168005528,"exchange_timestamp":1749168005401,"bids":[[0.17104,7808.0]],"asks":[[0.17105,176.0]]},"13_11":{"local_timestamp":1749168005544,"exchange_timestamp":1749168005419,"bids":[[0.6254,6834.9]],"asks":[[0.6255,26.4]]}}
+{"27_11":{"local_timestamp":1749168006075,"exchange_timestamp":1749168005949,"bids":[[2.92205,10.3]],"asks":[[2.92211,55.0]]},"12_13":{"local_timestamp":1749168006016,"exchange_timestamp":1749168005901,"bids":[[144.23,576.55]],"asks":[[144.24,483.79]]},"18_13":{"local_timestamp":1749168006016,"exchange_timestamp":1749168005902,"bids":[[83.55,29.0]],"asks":[[83.56,93.2]]},"16_13":{"local_timestamp":1749168006018,"exchange_timestamp":1749168005906,"bids":[[2.0921,19.37]],"asks":[[2.0922,61.29]]},"11_12":{"local_timestamp":1749168006023,"exchange_timestamp":1749168005931,"bids":[[144.28,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168006012,"exchange_timestamp":1749168005900,"bids":[[0.6251,172.1]],"asks":[[0.6252,128.7]]},"12_12":{"local_timestamp":1749168005988,"exchange_timestamp":1749168005895,"bids":[[144.23,618.1]],"asks":[[144.24,162.5]]},"21_13":{"local_timestamp":1749168006012,"exchange_timestamp":1749168005900,"bids":[[632.7,2717.0]],"asks":[[632.8,2748.0]]},"23_13":{"local_timestamp":1749168006019,"exchange_timestamp":1749168005906,"bids":[[0.17098,246.98]],"asks":[[0.17099,89.89]]},"19_13":{"local_timestamp":1749168006016,"exchange_timestamp":1749168005901,"bids":[[351.3,518.0]],"asks":[[351.4,30.0]]},"14_12":{"local_timestamp":1749168006059,"exchange_timestamp":1749168005966,"bids":[[0.6251,28615.0]],"asks":[[0.6252,13232.0]]},"15_12":{"local_timestamp":1749168006017,"exchange_timestamp":1749168005925,"bids":[[2.0933,243.0]],"asks":[[2.0937,234.0]]},"24_13":{"local_timestamp":1749168006016,"exchange_timestamp":1749168005902,"bids":[[0.28175,3.07]],"asks":[[0.28176,0.01]]},"26_13":{"local_timestamp":1749168006018,"exchange_timestamp":1749168005906,"bids":[[2.9194,530.0]],"asks":[[2.9195,1451.0]]},"16_12":{"local_timestamp":1749168006032,"exchange_timestamp":1749168005940,"bids":[[2.0924,5750.0]],"asks":[[2.0925,7852.0]]},"17_12":{"local_timestamp":1749168005973,"exchange_timestamp":1749168005881,"bids":[[83.42,0.2]],"asks":[[83.43,0.2]]},"18_12":{"local_timestamp":1749168005988,"exchange_timestamp":1749168005894,"bids":[[83.55,42.9]],"asks":[[83.56,41.1]]},"19_12":{"local_timestamp":1749168005986,"exchange_timestamp":1749168005894,"bids":[[351.49,0.436]],"asks":[[351.5,0.315]]},"20_12":{"local_timestamp":1749168005870,"exchange_timestamp":1749168005777,"bids":[[632.1,0.2]],"asks":[[632.4,0.52]]},"21_12":{"local_timestamp":1749168005988,"exchange_timestamp":1749168005895,"bids":[[632.7,14.27]],"asks":[[632.8,20.28]]},"22_12":{"local_timestamp":1749168006017,"exchange_timestamp":1749168005925,"bids":[[0.17092,289.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168006067,"exchange_timestamp":1749168005942,"bids":[[2.0937,1789.3]],"asks":[[2.0938,5455.6]]},"23_12":{"local_timestamp":1749168006059,"exchange_timestamp":1749168005966,"bids":[[0.17096,1072.0]],"asks":[[0.17097,56068.0]]},"24_12":{"local_timestamp":1749168006009,"exchange_timestamp":1749168005917,"bids":[[0.28171,3958.0]],"asks":[[0.28172,2965.0]]},"26_12":{"local_timestamp":1749168006021,"exchange_timestamp":1749168005918,"bids":[[2.9197,200.0]],"asks":[[2.9198,790.0]]},"27_12":{"local_timestamp":1749168005986,"exchange_timestamp":1749168005893,"bids":[[2.9183,65.1]],"asks":[[2.9204,34.0]]},"12_14":{"local_timestamp":1749168006079,"exchange_timestamp":1749168005952,"bids":[[144.282,96.0]],"asks":[[144.283,730.0]]},"16_14":{"local_timestamp":1749168006053,"exchange_timestamp":1749168005925,"bids":[[2.0929,691.0]],"asks":[[2.093,5852.0]]},"15_14":{"local_timestamp":1749168006033,"exchange_timestamp":1749168005907,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168006080,"exchange_timestamp":1749168005954,"bids":[[0.16986,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168006080,"exchange_timestamp":1749168005954,"bids":[[2.9201,143.0]],"asks":[[2.9202,123.0]]},"27_14":{"local_timestamp":1749168006083,"exchange_timestamp":1749168005956,"bids":[[2.9026,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168006063,"exchange_timestamp":1749168005937,"bids":[[0.17105,59.0]],"asks":[[0.17106,32.0]]},"19_11":{"local_timestamp":1749168006038,"exchange_timestamp":1749168005911,"bids":[[351.39,0.564]],"asks":[[351.41,0.181]]},"21_14":{"local_timestamp":1749168006079,"exchange_timestamp":1749168005951,"bids":[[633.09,28.0]],"asks":[[633.1,112.0]]},"11_14":{"local_timestamp":1749168006083,"exchange_timestamp":1749168005956,"bids":[[144.02,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168006083,"exchange_timestamp":1749168005956,"bids":[[0.62559,15.0]],"asks":[[0.6256,158.0]]},"19_14":{"local_timestamp":1749168006071,"exchange_timestamp":1749168005945,"bids":[[351.6,623.0]],"asks":[[351.8,2131.0]]},"18_11":{"local_timestamp":1749168006058,"exchange_timestamp":1749168005918,"bids":[[83.55,312.098]],"asks":[[83.56,26.453]]},"24_14":{"local_timestamp":1749168005994,"exchange_timestamp":1749168005867,"bids":[[0.28176,33.0]],"asks":[[0.28188,68.0]]},"18_14":{"local_timestamp":1749168006083,"exchange_timestamp":1749168005956,"bids":[[83.58,469.0]],"asks":[[83.6,120.0]]},"23_11":{"local_timestamp":1749168006038,"exchange_timestamp":1749168005913,"bids":[[0.17097,94683.0]],"asks":[[0.17098,31913.0]]},"24_11":{"local_timestamp":1749168006047,"exchange_timestamp":1749168005923,"bids":[[0.28172,10232.0]],"asks":[[0.28173,575.0]]},"26_11":{"local_timestamp":1749168006027,"exchange_timestamp":1749168005903,"bids":[[2.9195,600.0]],"asks":[[2.9196,3.0]]},"20_11":{"local_timestamp":1749168006008,"exchange_timestamp":1749168005883,"bids":[[633.35,1.26]],"asks":[[633.4,1.44]]},"21_11":{"local_timestamp":1749168006001,"exchange_timestamp":1749168005874,"bids":[[632.91,9.27]],"asks":[[632.92,0.07]]},"16_11":{"local_timestamp":1749168006035,"exchange_timestamp":1749168005910,"bids":[[2.0922,14164.2]],"asks":[[2.0923,47141.2]]},"11_11":{"local_timestamp":1749168006004,"exchange_timestamp":1749168005863,"bids":[[144.3,43.67]],"asks":[[144.31,22.72]]},"14_11":{"local_timestamp":1749168006041,"exchange_timestamp":1749168005915,"bids":[[0.6252,83835.0]],"asks":[[0.6253,40585.0]]},"17_11":{"local_timestamp":1749168006001,"exchange_timestamp":1749168005861,"bids":[[83.59,6.724]],"asks":[[83.61,14.158]]},"12_11":{"local_timestamp":1749168006041,"exchange_timestamp":1749168005907,"bids":[[144.22,100.45]],"asks":[[144.23,97.84]]},"22_11":{"local_timestamp":1749168006046,"exchange_timestamp":1749168005922,"bids":[[0.17106,294.0]],"asks":[[0.17107,5804.0]]},"13_11":{"local_timestamp":1749168005995,"exchange_timestamp":1749168005869,"bids":[[0.6254,4693.3]],"asks":[[0.6255,26.4]]}}
+{"27_11":{"local_timestamp":1749168006504,"exchange_timestamp":1749168006378,"bids":[[2.92145,10.3]],"asks":[[2.92176,240.3]]},"12_13":{"local_timestamp":1749168006515,"exchange_timestamp":1749168006401,"bids":[[144.23,52.52]],"asks":[[144.24,565.3]]},"18_13":{"local_timestamp":1749168006521,"exchange_timestamp":1749168006402,"bids":[[83.56,87.4]],"asks":[[83.57,46.8]]},"16_13":{"local_timestamp":1749168006529,"exchange_timestamp":1749168006406,"bids":[[2.0919,15.29]],"asks":[[2.092,226.49]]},"11_12":{"local_timestamp":1749168006523,"exchange_timestamp":1749168006431,"bids":[[144.27,2.9]],"asks":[[144.3,7.1]]},"14_13":{"local_timestamp":1749168006512,"exchange_timestamp":1749168006400,"bids":[[0.6251,157.1]],"asks":[[0.6252,187.7]]},"12_12":{"local_timestamp":1749168006588,"exchange_timestamp":1749168006495,"bids":[[144.23,11.2]],"asks":[[144.24,254.6]]},"21_13":{"local_timestamp":1749168006512,"exchange_timestamp":1749168006400,"bids":[[632.7,2717.0]],"asks":[[632.8,2751.0]]},"23_13":{"local_timestamp":1749168006529,"exchange_timestamp":1749168006406,"bids":[[0.17098,80.48]],"asks":[[0.17099,306.37]]},"19_13":{"local_timestamp":1749168006515,"exchange_timestamp":1749168006401,"bids":[[351.3,194.0]],"asks":[[351.4,2.0]]},"14_12":{"local_timestamp":1749168006558,"exchange_timestamp":1749168006465,"bids":[[0.6251,3914.0]],"asks":[[0.6252,23798.0]]},"15_12":{"local_timestamp":1749168006517,"exchange_timestamp":1749168006425,"bids":[[2.0931,6.0]],"asks":[[2.0934,234.0]]},"24_13":{"local_timestamp":1749168006521,"exchange_timestamp":1749168006402,"bids":[[0.28178,1.27]],"asks":[[0.28179,1.27]]},"26_13":{"local_timestamp":1749168006530,"exchange_timestamp":1749168006406,"bids":[[2.9189,11.0]],"asks":[[2.919,3186.0]]},"16_12":{"local_timestamp":1749168006537,"exchange_timestamp":1749168006442,"bids":[[2.092,5891.0]],"asks":[[2.0921,40470.0]]},"17_12":{"local_timestamp":1749168006573,"exchange_timestamp":1749168006481,"bids":[[83.42,0.2]],"asks":[[83.47,0.2]]},"18_12":{"local_timestamp":1749168006586,"exchange_timestamp":1749168006493,"bids":[[83.56,96.1]],"asks":[[83.57,22.5]]},"19_12":{"local_timestamp":1749168006586,"exchange_timestamp":1749168006493,"bids":[[351.49,0.601]],"asks":[[351.5,0.315]]},"20_12":{"local_timestamp":1749168006569,"exchange_timestamp":1749168006477,"bids":[[632.1,0.2]],"asks":[[632.3,0.33]]},"21_12":{"local_timestamp":1749168006588,"exchange_timestamp":1749168006495,"bids":[[632.7,14.27]],"asks":[[632.8,22.79]]},"22_12":{"local_timestamp":1749168006517,"exchange_timestamp":1749168006425,"bids":[[0.17091,1504.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168006578,"exchange_timestamp":1749168006454,"bids":[[2.0933,4.8]],"asks":[[2.0934,3994.4]]},"23_12":{"local_timestamp":1749168006558,"exchange_timestamp":1749168006465,"bids":[[0.17094,1843.0]],"asks":[[0.17095,75273.0]]},"24_12":{"local_timestamp":1749168006510,"exchange_timestamp":1749168006417,"bids":[[0.28175,4008.0]],"asks":[[0.28176,3746.0]]},"26_12":{"local_timestamp":1749168006496,"exchange_timestamp":1749168006403,"bids":[[2.9188,540.0]],"asks":[[2.9189,930.0]]},"27_12":{"local_timestamp":1749168006586,"exchange_timestamp":1749168006493,"bids":[[2.9183,65.1]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168006589,"exchange_timestamp":1749168006462,"bids":[[144.282,69.0]],"asks":[[144.283,1126.0]]},"16_14":{"local_timestamp":1749168006589,"exchange_timestamp":1749168006462,"bids":[[2.0927,45.0]],"asks":[[2.0928,6241.0]]},"15_14":{"local_timestamp":1749168006585,"exchange_timestamp":1749168006458,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168006586,"exchange_timestamp":1749168006459,"bids":[[0.16986,879.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168006588,"exchange_timestamp":1749168006461,"bids":[[2.9199,367.0]],"asks":[[2.92,234.0]]},"27_14":{"local_timestamp":1749168006585,"exchange_timestamp":1749168006458,"bids":[[2.9026,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168006587,"exchange_timestamp":1749168006461,"bids":[[0.17104,41.0]],"asks":[[0.17105,125.0]]},"19_11":{"local_timestamp":1749168006553,"exchange_timestamp":1749168006425,"bids":[[351.41,0.017]],"asks":[[351.42,2.704]]},"21_14":{"local_timestamp":1749168006549,"exchange_timestamp":1749168006422,"bids":[[633.09,28.0]],"asks":[[633.1,112.0]]},"11_14":{"local_timestamp":1749168006588,"exchange_timestamp":1749168006462,"bids":[[144.02,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168006582,"exchange_timestamp":1749168006455,"bids":[[0.62552,78.0]],"asks":[[0.62553,4.0]]},"19_14":{"local_timestamp":1749168006550,"exchange_timestamp":1749168006423,"bids":[[351.6,152.0]],"asks":[[351.7,300.0]]},"18_11":{"local_timestamp":1749168006568,"exchange_timestamp":1749168006427,"bids":[[83.57,52.992]],"asks":[[83.58,89.971]]},"24_14":{"local_timestamp":1749168006576,"exchange_timestamp":1749168006449,"bids":[[0.28182,113.0]],"asks":[[0.28195,33.0]]},"18_14":{"local_timestamp":1749168006585,"exchange_timestamp":1749168006457,"bids":[[83.59,675.0]],"asks":[[83.6,100.0]]},"23_11":{"local_timestamp":1749168006553,"exchange_timestamp":1749168006426,"bids":[[0.17097,30.0]],"asks":[[0.17098,116759.0]]},"24_11":{"local_timestamp":1749168006564,"exchange_timestamp":1749168006440,"bids":[[0.28179,821.0]],"asks":[[0.2818,26855.0]]},"26_11":{"local_timestamp":1749168006538,"exchange_timestamp":1749168006412,"bids":[[2.9191,291.8]],"asks":[[2.9194,5543.7]]},"20_11":{"local_timestamp":1749168006559,"exchange_timestamp":1749168006434,"bids":[[633.37,4.27]],"asks":[[633.38,0.95]]},"21_11":{"local_timestamp":1749168006517,"exchange_timestamp":1749168006391,"bids":[[632.91,35.68]],"asks":[[632.92,24.46]]},"16_11":{"local_timestamp":1749168006542,"exchange_timestamp":1749168006417,"bids":[[2.0919,5960.9]],"asks":[[2.092,15304.4]]},"11_11":{"local_timestamp":1749168006516,"exchange_timestamp":1749168006375,"bids":[[144.3,68.95]],"asks":[[144.31,42.8]]},"14_11":{"local_timestamp":1749168006554,"exchange_timestamp":1749168006425,"bids":[[0.6252,91.0]],"asks":[[0.6253,56049.0]]},"17_11":{"local_timestamp":1749168006546,"exchange_timestamp":1749168006407,"bids":[[83.6,27.787]],"asks":[[83.62,8.98]]},"12_11":{"local_timestamp":1749168006549,"exchange_timestamp":1749168006415,"bids":[[144.22,209.15]],"asks":[[144.23,171.64]]},"22_11":{"local_timestamp":1749168006577,"exchange_timestamp":1749168006453,"bids":[[0.17106,13659.0]],"asks":[[0.17107,18878.0]]},"13_11":{"local_timestamp":1749168006554,"exchange_timestamp":1749168006426,"bids":[[0.6255,5746.8]],"asks":[[0.6256,1872.0]]}}
+{"27_11":{"local_timestamp":1749168007016,"exchange_timestamp":1749168006889,"bids":[[2.92028,5.7]],"asks":[[2.92032,21.4]]},"12_13":{"local_timestamp":1749168007015,"exchange_timestamp":1749168006901,"bids":[[144.21,164.37]],"asks":[[144.22,1211.37]]},"18_13":{"local_timestamp":1749168007020,"exchange_timestamp":1749168006902,"bids":[[83.58,198.2]],"asks":[[83.59,3.3]]},"16_13":{"local_timestamp":1749168007025,"exchange_timestamp":1749168006906,"bids":[[2.0912,28.71]],"asks":[[2.0913,277.58]]},"11_12":{"local_timestamp":1749168007027,"exchange_timestamp":1749168006932,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168007012,"exchange_timestamp":1749168006900,"bids":[[0.6251,23.6]],"asks":[[0.6252,310.1]]},"12_12":{"local_timestamp":1749168007088,"exchange_timestamp":1749168006995,"bids":[[144.22,43.4]],"asks":[[144.23,275.1]]},"21_13":{"local_timestamp":1749168007012,"exchange_timestamp":1749168006900,"bids":[[632.7,2717.0]],"asks":[[632.8,2748.0]]},"23_13":{"local_timestamp":1749168007026,"exchange_timestamp":1749168006906,"bids":[[0.17095,0.93]],"asks":[[0.17096,639.99]]},"19_13":{"local_timestamp":1749168006913,"exchange_timestamp":1749168006801,"bids":[[351.3,337.0]],"asks":[[351.4,2.0]]},"14_12":{"local_timestamp":1749168007059,"exchange_timestamp":1749168006965,"bids":[[0.625,35648.0]],"asks":[[0.6251,50728.0]]},"15_12":{"local_timestamp":1749168007017,"exchange_timestamp":1749168006925,"bids":[[2.0922,239.0]],"asks":[[2.0925,234.0]]},"24_13":{"local_timestamp":1749168007019,"exchange_timestamp":1749168006902,"bids":[[0.2819,8.47]],"asks":[[0.28191,0.11]]},"26_13":{"local_timestamp":1749168007027,"exchange_timestamp":1749168006906,"bids":[[2.918,362.0]],"asks":[[2.9181,3691.0]]},"16_12":{"local_timestamp":1749168007033,"exchange_timestamp":1749168006941,"bids":[[2.0915,38.0]],"asks":[[2.0916,35181.0]]},"17_12":{"local_timestamp":1749168007074,"exchange_timestamp":1749168006981,"bids":[[83.46,0.6]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168007088,"exchange_timestamp":1749168006994,"bids":[[83.6,90.7]],"asks":[[83.61,17.0]]},"19_12":{"local_timestamp":1749168007087,"exchange_timestamp":1749168006994,"bids":[[351.51,0.436]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168007070,"exchange_timestamp":1749168006978,"bids":[[632.1,0.2]],"asks":[[632.3,0.48]]},"21_12":{"local_timestamp":1749168007088,"exchange_timestamp":1749168006995,"bids":[[632.7,6.6]],"asks":[[632.8,22.79]]},"22_12":{"local_timestamp":1749168007017,"exchange_timestamp":1749168006924,"bids":[[0.17091,1504.0]],"asks":[[0.17104,1612.0]]},"15_11":{"local_timestamp":1749168007004,"exchange_timestamp":1749168006878,"bids":[[2.0927,45.6]],"asks":[[2.0929,8210.8]]},"23_12":{"local_timestamp":1749168007059,"exchange_timestamp":1749168006966,"bids":[[0.17091,20084.0]],"asks":[[0.17093,41153.0]]},"24_12":{"local_timestamp":1749168007012,"exchange_timestamp":1749168006918,"bids":[[0.28187,8182.0]],"asks":[[0.28188,960.0]]},"26_12":{"local_timestamp":1749168007004,"exchange_timestamp":1749168006908,"bids":[[2.9182,5690.0]],"asks":[[2.9183,2000.0]]},"27_12":{"local_timestamp":1749168007085,"exchange_timestamp":1749168006993,"bids":[[2.9183,15.1]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168007087,"exchange_timestamp":1749168006960,"bids":[[144.269,69.0]],"asks":[[144.27,1398.0]]},"16_14":{"local_timestamp":1749168007089,"exchange_timestamp":1749168006963,"bids":[[2.0917,757.0]],"asks":[[2.0918,6762.0]]},"15_14":{"local_timestamp":1749168007071,"exchange_timestamp":1749168006946,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168007038,"exchange_timestamp":1749168006913,"bids":[[0.16992,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168007087,"exchange_timestamp":1749168006960,"bids":[[2.919,426.0]],"asks":[[2.9191,430.0]]},"27_14":{"local_timestamp":1749168007067,"exchange_timestamp":1749168006937,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168007084,"exchange_timestamp":1749168006958,"bids":[[0.17104,41.0]],"asks":[[0.17105,204.0]]},"19_11":{"local_timestamp":1749168006990,"exchange_timestamp":1749168006860,"bids":[[351.42,1.315]],"asks":[[351.43,1.128]]},"21_14":{"local_timestamp":1749168007089,"exchange_timestamp":1749168006963,"bids":[[633.04,28.0]],"asks":[[633.05,113.0]]},"11_14":{"local_timestamp":1749168007088,"exchange_timestamp":1749168006961,"bids":[[144.02,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168007087,"exchange_timestamp":1749168006960,"bids":[[0.62544,212.0]],"asks":[[0.62545,4.0]]},"19_14":{"local_timestamp":1749168007083,"exchange_timestamp":1749168006956,"bids":[[351.6,152.0]],"asks":[[351.7,300.0]]},"18_11":{"local_timestamp":1749168007001,"exchange_timestamp":1749168006861,"bids":[[83.59,405.429]],"asks":[[83.61,68.529]]},"24_14":{"local_timestamp":1749168007089,"exchange_timestamp":1749168006963,"bids":[[0.2819,127.0]],"asks":[[0.28211,7.0]]},"18_14":{"local_timestamp":1749168007089,"exchange_timestamp":1749168006963,"bids":[[83.64,16.0]],"asks":[[83.65,56.0]]},"23_11":{"local_timestamp":1749168006989,"exchange_timestamp":1749168006861,"bids":[[0.17096,23556.0]],"asks":[[0.17097,376003.0]]},"24_11":{"local_timestamp":1749168006989,"exchange_timestamp":1749168006861,"bids":[[0.28196,4273.0]],"asks":[[0.28197,9482.0]]},"26_11":{"local_timestamp":1749168006988,"exchange_timestamp":1749168006860,"bids":[[2.9183,94.3]],"asks":[[2.9184,7885.6]]},"20_11":{"local_timestamp":1749168007008,"exchange_timestamp":1749168006882,"bids":[[633.38,10.89]],"asks":[[633.39,0.22]]},"21_11":{"local_timestamp":1749168006990,"exchange_timestamp":1749168006860,"bids":[[632.91,26.01]],"asks":[[632.92,28.4]]},"16_11":{"local_timestamp":1749168006988,"exchange_timestamp":1749168006860,"bids":[[2.0914,2637.0]],"asks":[[2.0915,32212.0]]},"11_11":{"local_timestamp":1749168007070,"exchange_timestamp":1749168006928,"bids":[[144.3,7.12]],"asks":[[144.31,135.26]]},"14_11":{"local_timestamp":1749168006992,"exchange_timestamp":1749168006865,"bids":[[0.6251,10115.0]],"asks":[[0.6252,35825.0]]},"17_11":{"local_timestamp":1749168007005,"exchange_timestamp":1749168006865,"bids":[[83.63,48.913]],"asks":[[83.64,10.365]]},"12_11":{"local_timestamp":1749168006996,"exchange_timestamp":1749168006861,"bids":[[144.22,216.65]],"asks":[[144.23,421.42]]},"22_11":{"local_timestamp":1749168007049,"exchange_timestamp":1749168006925,"bids":[[0.17104,9651.0]],"asks":[[0.17105,56840.0]]},"13_11":{"local_timestamp":1749168006936,"exchange_timestamp":1749168006809,"bids":[[0.6255,5008.5]],"asks":[[0.6256,2230.2]]}}
+{"27_11":{"local_timestamp":1749168007567,"exchange_timestamp":1749168007440,"bids":[[2.92024,168.6]],"asks":[[2.92052,99.0]]},"12_13":{"local_timestamp":1749168007515,"exchange_timestamp":1749168007401,"bids":[[144.19,473.42]],"asks":[[144.2,342.15]]},"18_13":{"local_timestamp":1749168007517,"exchange_timestamp":1749168007402,"bids":[[83.59,32.3]],"asks":[[83.6,69.6]]},"16_13":{"local_timestamp":1749168007522,"exchange_timestamp":1749168007406,"bids":[[2.0907,32.54]],"asks":[[2.0908,144.11]]},"11_12":{"local_timestamp":1749168007523,"exchange_timestamp":1749168007432,"bids":[[144.24,2.9]],"asks":[[144.28,16.8]]},"14_13":{"local_timestamp":1749168007512,"exchange_timestamp":1749168007400,"bids":[[0.625,68.9]],"asks":[[0.6251,477.6]]},"12_12":{"local_timestamp":1749168007589,"exchange_timestamp":1749168007495,"bids":[[144.2,285.6]],"asks":[[144.21,45.7]]},"21_13":{"local_timestamp":1749168007511,"exchange_timestamp":1749168007400,"bids":[[632.7,1466.0]],"asks":[[632.8,3650.0]]},"23_13":{"local_timestamp":1749168007521,"exchange_timestamp":1749168007406,"bids":[[0.17088,164.22]],"asks":[[0.17089,365.47]]},"19_13":{"local_timestamp":1749168007515,"exchange_timestamp":1749168007401,"bids":[[351.3,323.0]],"asks":[[351.4,74.0]]},"14_12":{"local_timestamp":1749168007562,"exchange_timestamp":1749168007469,"bids":[[0.6249,40402.0]],"asks":[[0.625,1212.0]]},"15_12":{"local_timestamp":1749168007517,"exchange_timestamp":1749168007425,"bids":[[2.0916,245.0]],"asks":[[2.0922,12.0]]},"24_13":{"local_timestamp":1749168007517,"exchange_timestamp":1749168007402,"bids":[[0.28175,1.5]],"asks":[[0.28178,3.34]]},"26_13":{"local_timestamp":1749168007522,"exchange_timestamp":1749168007406,"bids":[[2.918,1402.0]],"asks":[[2.9181,250.0]]},"16_12":{"local_timestamp":1749168007533,"exchange_timestamp":1749168007441,"bids":[[2.0911,3700.0]],"asks":[[2.0912,38929.0]]},"17_12":{"local_timestamp":1749168007574,"exchange_timestamp":1749168007482,"bids":[[83.45,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168007586,"exchange_timestamp":1749168007494,"bids":[[83.59,30.3]],"asks":[[83.6,60.1]]},"19_12":{"local_timestamp":1749168007586,"exchange_timestamp":1749168007493,"bids":[[351.44,0.291]],"asks":[[351.45,0.039]]},"20_12":{"local_timestamp":1749168007470,"exchange_timestamp":1749168007378,"bids":[[632.1,0.2]],"asks":[[632.3,0.52]]},"21_12":{"local_timestamp":1749168007587,"exchange_timestamp":1749168007495,"bids":[[632.7,3.6]],"asks":[[632.8,22.63]]},"22_12":{"local_timestamp":1749168007517,"exchange_timestamp":1749168007425,"bids":[[0.17085,1504.0]],"asks":[[0.171,1504.0]]},"15_11":{"local_timestamp":1749168007529,"exchange_timestamp":1749168007403,"bids":[[2.0922,4947.0]],"asks":[[2.0923,1432.8]]},"23_12":{"local_timestamp":1749168007560,"exchange_timestamp":1749168007467,"bids":[[0.17085,31712.0]],"asks":[[0.17086,2094.0]]},"24_12":{"local_timestamp":1749168007513,"exchange_timestamp":1749168007419,"bids":[[0.28177,5545.0]],"asks":[[0.28178,10131.0]]},"26_12":{"local_timestamp":1749168007496,"exchange_timestamp":1749168007402,"bids":[[2.9182,2110.0]],"asks":[[2.9183,190.0]]},"27_12":{"local_timestamp":1749168007585,"exchange_timestamp":1749168007492,"bids":[[2.917,84.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168007591,"exchange_timestamp":1749168007465,"bids":[[144.264,48.0]],"asks":[[144.265,355.0]]},"16_14":{"local_timestamp":1749168007571,"exchange_timestamp":1749168007444,"bids":[[2.0917,76.0]],"asks":[[2.0918,7077.0]]},"15_14":{"local_timestamp":1749168007572,"exchange_timestamp":1749168007445,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168007591,"exchange_timestamp":1749168007465,"bids":[[0.16984,13.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168007553,"exchange_timestamp":1749168007427,"bids":[[2.9189,4.0]],"asks":[[2.9193,191.0]]},"27_14":{"local_timestamp":1749168007528,"exchange_timestamp":1749168007402,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168007567,"exchange_timestamp":1749168007440,"bids":[[0.17096,60.0]],"asks":[[0.17097,85.0]]},"19_11":{"local_timestamp":1749168007538,"exchange_timestamp":1749168007411,"bids":[[351.38,2.829]],"asks":[[351.42,2.538]]},"21_14":{"local_timestamp":1749168007587,"exchange_timestamp":1749168007461,"bids":[[633.04,28.0]],"asks":[[633.05,113.0]]},"11_14":{"local_timestamp":1749168007590,"exchange_timestamp":1749168007464,"bids":[[144.02,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168007562,"exchange_timestamp":1749168007436,"bids":[[0.62541,246.0]],"asks":[[0.62542,12.0]]},"19_14":{"local_timestamp":1749168007546,"exchange_timestamp":1749168007419,"bids":[[351.6,152.0]],"asks":[[351.7,300.0]]},"18_11":{"local_timestamp":1749168007551,"exchange_timestamp":1749168007411,"bids":[[83.6,162.562]],"asks":[[83.61,149.933]]},"24_14":{"local_timestamp":1749168007588,"exchange_timestamp":1749168007462,"bids":[[0.28179,145.0]],"asks":[[0.28195,7.0]]},"18_14":{"local_timestamp":1749168007585,"exchange_timestamp":1749168007457,"bids":[[83.63,69.0]],"asks":[[83.64,77.0]]},"23_11":{"local_timestamp":1749168007530,"exchange_timestamp":1749168007403,"bids":[[0.17089,17523.0]],"asks":[[0.1709,282792.0]]},"24_11":{"local_timestamp":1749168007536,"exchange_timestamp":1749168007412,"bids":[[0.28178,7308.0]],"asks":[[0.28179,21087.0]]},"26_11":{"local_timestamp":1749168007530,"exchange_timestamp":1749168007403,"bids":[[2.9184,1436.9]],"asks":[[2.9185,1866.2]]},"20_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007458,"bids":[[633.35,4.3]],"asks":[[633.36,2.11]]},"21_11":{"local_timestamp":1749168007559,"exchange_timestamp":1749168007433,"bids":[[632.89,5.06]],"asks":[[632.9,79.32]]},"16_11":{"local_timestamp":1749168007535,"exchange_timestamp":1749168007411,"bids":[[2.0908,13437.1]],"asks":[[2.0909,12593.1]]},"11_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007442,"bids":[[144.26,106.92]],"asks":[[144.27,11.41]]},"14_11":{"local_timestamp":1749168007561,"exchange_timestamp":1749168007435,"bids":[[0.625,32310.0]],"asks":[[0.6251,51311.0]]},"17_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007443,"bids":[[83.65,14.201]],"asks":[[83.66,31.306]]},"12_11":{"local_timestamp":1749168007571,"exchange_timestamp":1749168007436,"bids":[[144.19,1244.92]],"asks":[[144.2,3.2]]},"22_11":{"local_timestamp":1749168007563,"exchange_timestamp":1749168007438,"bids":[[0.17097,15430.0]],"asks":[[0.17098,29886.0]]},"13_11":{"local_timestamp":1749168007469,"exchange_timestamp":1749168007343,"bids":[[0.6254,1093.3]],"asks":[[0.6255,4306.2]]}}
+{"27_11":{"local_timestamp":1749168007567,"exchange_timestamp":1749168007440,"bids":[[2.92024,168.6]],"asks":[[2.92052,99.0]]},"12_13":{"local_timestamp":1749168008012,"exchange_timestamp":1749168007901,"bids":[[144.19,362.66]],"asks":[[144.2,235.28]]},"18_13":{"local_timestamp":1749168008013,"exchange_timestamp":1749168007902,"bids":[[83.58,82.7]],"asks":[[83.59,89.0]]},"16_13":{"local_timestamp":1749168008018,"exchange_timestamp":1749168007906,"bids":[[2.0907,20.56]],"asks":[[2.0908,144.11]]},"11_12":{"local_timestamp":1749168008023,"exchange_timestamp":1749168007932,"bids":[[144.24,2.9]],"asks":[[144.27,2.8]]},"14_13":{"local_timestamp":1749168008011,"exchange_timestamp":1749168007900,"bids":[[0.625,120.3]],"asks":[[0.6251,344.8]]},"12_12":{"local_timestamp":1749168008088,"exchange_timestamp":1749168007995,"bids":[[144.2,93.5]],"asks":[[144.21,308.2]]},"21_13":{"local_timestamp":1749168008011,"exchange_timestamp":1749168007900,"bids":[[632.6,3289.0]],"asks":[[632.7,1244.0]]},"23_13":{"local_timestamp":1749168008018,"exchange_timestamp":1749168007906,"bids":[[0.17088,48.92]],"asks":[[0.17089,394.73]]},"19_13":{"local_timestamp":1749168007916,"exchange_timestamp":1749168007801,"bids":[[351.3,498.0]],"asks":[[351.4,2.0]]},"14_12":{"local_timestamp":1749168008058,"exchange_timestamp":1749168007965,"bids":[[0.6249,26151.0]],"asks":[[0.625,643.0]]},"15_12":{"local_timestamp":1749168008016,"exchange_timestamp":1749168007924,"bids":[[2.0916,245.0]],"asks":[[2.0922,12.0]]},"24_13":{"local_timestamp":1749168008012,"exchange_timestamp":1749168007902,"bids":[[0.28175,0.01]],"asks":[[0.28176,2.66]]},"26_13":{"local_timestamp":1749168008018,"exchange_timestamp":1749168007906,"bids":[[2.918,1332.0]],"asks":[[2.9181,250.0]]},"16_12":{"local_timestamp":1749168008032,"exchange_timestamp":1749168007940,"bids":[[2.0911,489.0]],"asks":[[2.0912,38902.0]]},"17_12":{"local_timestamp":1749168007874,"exchange_timestamp":1749168007782,"bids":[[83.45,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168008086,"exchange_timestamp":1749168007993,"bids":[[83.59,15.8]],"asks":[[83.6,137.6]]},"19_12":{"local_timestamp":1749168008086,"exchange_timestamp":1749168007993,"bids":[[351.44,0.291]],"asks":[[351.45,0.039]]},"20_12":{"local_timestamp":1749168008069,"exchange_timestamp":1749168007977,"bids":[[632.1,0.01]],"asks":[[632.3,0.52]]},"21_12":{"local_timestamp":1749168008087,"exchange_timestamp":1749168007995,"bids":[[632.7,0.41]],"asks":[[632.8,25.15]]},"22_12":{"local_timestamp":1749168008016,"exchange_timestamp":1749168007924,"bids":[[0.17081,1504.0]],"asks":[[0.171,1504.0]]},"15_11":{"local_timestamp":1749168007529,"exchange_timestamp":1749168007403,"bids":[[2.0922,4947.0]],"asks":[[2.0923,1432.8]]},"23_12":{"local_timestamp":1749168008058,"exchange_timestamp":1749168007965,"bids":[[0.17085,14246.0]],"asks":[[0.17086,56559.0]]},"24_12":{"local_timestamp":1749168008009,"exchange_timestamp":1749168007917,"bids":[[0.28174,959.0]],"asks":[[0.28175,5966.0]]},"26_12":{"local_timestamp":1749168007994,"exchange_timestamp":1749168007902,"bids":[[2.9182,2110.0]],"asks":[[2.9183,150.0]]},"27_12":{"local_timestamp":1749168008084,"exchange_timestamp":1749168007992,"bids":[[2.917,84.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168008052,"exchange_timestamp":1749168007925,"bids":[[144.25,251.0]],"asks":[[144.251,565.0]]},"16_14":{"local_timestamp":1749168007976,"exchange_timestamp":1749168007841,"bids":[[2.0917,12.0]],"asks":[[2.0918,7077.0]]},"15_14":{"local_timestamp":1749168007890,"exchange_timestamp":1749168007764,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168008056,"exchange_timestamp":1749168007927,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168008076,"exchange_timestamp":1749168007946,"bids":[[2.9186,21.0]],"asks":[[2.919,17.0]]},"27_14":{"local_timestamp":1749168008069,"exchange_timestamp":1749168007943,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168008056,"exchange_timestamp":1749168007929,"bids":[[0.17096,60.0]],"asks":[[0.17097,85.0]]},"19_11":{"local_timestamp":1749168007538,"exchange_timestamp":1749168007411,"bids":[[351.38,2.829]],"asks":[[351.42,2.538]]},"21_14":{"local_timestamp":1749168008044,"exchange_timestamp":1749168007917,"bids":[[633.04,14.0]],"asks":[[633.05,113.0]]},"11_14":{"local_timestamp":1749168008079,"exchange_timestamp":1749168007953,"bids":[[144.02,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168008060,"exchange_timestamp":1749168007931,"bids":[[0.62546,78.0]],"asks":[[0.62547,142.0]]},"19_14":{"local_timestamp":1749168008018,"exchange_timestamp":1749168007891,"bids":[[351.6,452.0]],"asks":[[351.7,300.0]]},"18_11":{"local_timestamp":1749168007551,"exchange_timestamp":1749168007411,"bids":[[83.6,162.562]],"asks":[[83.61,149.933]]},"24_14":{"local_timestamp":1749168007605,"exchange_timestamp":1749168007479,"bids":[[0.2818,105.0]],"asks":[[0.28195,7.0]]},"18_14":{"local_timestamp":1749168007977,"exchange_timestamp":1749168007850,"bids":[[83.63,15.0]],"asks":[[83.64,77.0]]},"23_11":{"local_timestamp":1749168007530,"exchange_timestamp":1749168007403,"bids":[[0.17089,17523.0]],"asks":[[0.1709,282792.0]]},"24_11":{"local_timestamp":1749168007536,"exchange_timestamp":1749168007412,"bids":[[0.28178,7308.0]],"asks":[[0.28179,21087.0]]},"26_11":{"local_timestamp":1749168007530,"exchange_timestamp":1749168007403,"bids":[[2.9184,1436.9]],"asks":[[2.9185,1866.2]]},"20_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007458,"bids":[[633.35,4.3]],"asks":[[633.36,2.11]]},"21_11":{"local_timestamp":1749168007559,"exchange_timestamp":1749168007433,"bids":[[632.89,5.06]],"asks":[[632.9,79.32]]},"16_11":{"local_timestamp":1749168007535,"exchange_timestamp":1749168007411,"bids":[[2.0908,13437.1]],"asks":[[2.0909,12593.1]]},"11_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007442,"bids":[[144.26,106.92]],"asks":[[144.27,11.41]]},"14_11":{"local_timestamp":1749168007561,"exchange_timestamp":1749168007435,"bids":[[0.625,32310.0]],"asks":[[0.6251,51311.0]]},"17_11":{"local_timestamp":1749168007584,"exchange_timestamp":1749168007443,"bids":[[83.65,14.201]],"asks":[[83.66,31.306]]},"12_11":{"local_timestamp":1749168007571,"exchange_timestamp":1749168007436,"bids":[[144.19,1244.92]],"asks":[[144.2,3.2]]},"22_11":{"local_timestamp":1749168007563,"exchange_timestamp":1749168007438,"bids":[[0.17097,15430.0]],"asks":[[0.17098,29886.0]]},"13_11":{"local_timestamp":1749168007624,"exchange_timestamp":1749168007498,"bids":[[0.6254,1093.3]],"asks":[[0.6255,4306.2]]}}
+{"27_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008372,"bids":[[2.92037,1710.5]],"asks":[[2.92052,67.3]]},"12_13":{"local_timestamp":1749168008520,"exchange_timestamp":1749168008401,"bids":[[144.21,27.74]],"asks":[[144.22,167.39]]},"18_13":{"local_timestamp":1749168008520,"exchange_timestamp":1749168008402,"bids":[[83.58,66.4]],"asks":[[83.59,163.6]]},"16_13":{"local_timestamp":1749168008526,"exchange_timestamp":1749168008406,"bids":[[2.0907,109.09]],"asks":[[2.0908,1.05]]},"11_12":{"local_timestamp":1749168008524,"exchange_timestamp":1749168008432,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168008519,"exchange_timestamp":1749168008400,"bids":[[0.6249,261.6]],"asks":[[0.625,58.5]]},"12_12":{"local_timestamp":1749168008589,"exchange_timestamp":1749168008496,"bids":[[144.22,70.1]],"asks":[[144.23,237.2]]},"21_13":{"local_timestamp":1749168008511,"exchange_timestamp":1749168008400,"bids":[[632.6,3026.0]],"asks":[[632.7,1632.0]]},"23_13":{"local_timestamp":1749168008522,"exchange_timestamp":1749168008406,"bids":[[0.17088,154.83]],"asks":[[0.17089,90.17]]},"19_13":{"local_timestamp":1749168008520,"exchange_timestamp":1749168008401,"bids":[[351.3,503.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168008558,"exchange_timestamp":1749168008465,"bids":[[0.6249,21588.0]],"asks":[[0.625,12543.0]]},"15_12":{"local_timestamp":1749168008517,"exchange_timestamp":1749168008425,"bids":[[2.0916,245.0]],"asks":[[2.0922,12.0]]},"24_13":{"local_timestamp":1749168008520,"exchange_timestamp":1749168008402,"bids":[[0.28175,0.03]],"asks":[[0.28176,1.71]]},"26_13":{"local_timestamp":1749168008526,"exchange_timestamp":1749168008406,"bids":[[2.9183,3728.0]],"asks":[[2.9184,39.0]]},"16_12":{"local_timestamp":1749168008533,"exchange_timestamp":1749168008440,"bids":[[2.0911,13092.0]],"asks":[[2.0912,12654.0]]},"17_12":{"local_timestamp":1749168008573,"exchange_timestamp":1749168008481,"bids":[[83.45,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168008587,"exchange_timestamp":1749168008494,"bids":[[83.59,11.6]],"asks":[[83.6,93.5]]},"19_12":{"local_timestamp":1749168008587,"exchange_timestamp":1749168008493,"bids":[[351.5,0.886]],"asks":[[351.51,0.196]]},"20_12":{"local_timestamp":1749168008569,"exchange_timestamp":1749168008477,"bids":[[632.1,0.01]],"asks":[[632.3,0.52]]},"21_12":{"local_timestamp":1749168008587,"exchange_timestamp":1749168008495,"bids":[[632.6,3.39]],"asks":[[632.7,60.64]]},"22_12":{"local_timestamp":1749168008517,"exchange_timestamp":1749168008425,"bids":[[0.17083,1504.0]],"asks":[[0.171,1504.0]]},"15_11":{"local_timestamp":1749168008497,"exchange_timestamp":1749168008371,"bids":[[2.0922,6323.9]],"asks":[[2.0923,1432.8]]},"23_12":{"local_timestamp":1749168008561,"exchange_timestamp":1749168008467,"bids":[[0.17087,16456.0]],"asks":[[0.17088,48703.0]]},"24_12":{"local_timestamp":1749168008509,"exchange_timestamp":1749168008416,"bids":[[0.28174,959.0]],"asks":[[0.28175,9373.0]]},"26_12":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008403,"bids":[[2.9187,1230.0]],"asks":[[2.9188,20.0]]},"27_12":{"local_timestamp":1749168008585,"exchange_timestamp":1749168008493,"bids":[[2.917,85.8]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168008592,"exchange_timestamp":1749168008465,"bids":[[144.25,1452.0]],"asks":[[144.251,15.0]]},"16_14":{"local_timestamp":1749168008595,"exchange_timestamp":1749168008468,"bids":[[2.0917,399.0]],"asks":[[2.0918,6831.0]]},"15_14":{"local_timestamp":1749168008592,"exchange_timestamp":1749168008465,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168008592,"exchange_timestamp":1749168008466,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168008588,"exchange_timestamp":1749168008462,"bids":[[2.9194,16.0]],"asks":[[2.9195,193.0]]},"27_14":{"local_timestamp":1749168008595,"exchange_timestamp":1749168008469,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168008587,"exchange_timestamp":1749168008460,"bids":[[0.17096,92.0]],"asks":[[0.17097,26.0]]},"19_11":{"local_timestamp":1749168008502,"exchange_timestamp":1749168008375,"bids":[[351.41,0.392]],"asks":[[351.42,1.47]]},"21_14":{"local_timestamp":1749168008595,"exchange_timestamp":1749168008469,"bids":[[632.98,732.0]],"asks":[[632.99,99.0]]},"11_14":{"local_timestamp":1749168008593,"exchange_timestamp":1749168008468,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168008592,"exchange_timestamp":1749168008466,"bids":[[0.62543,210.0]],"asks":[[0.62544,116.0]]},"19_14":{"local_timestamp":1749168008573,"exchange_timestamp":1749168008446,"bids":[[351.7,140.0]],"asks":[[351.8,435.0]]},"18_11":{"local_timestamp":1749168008512,"exchange_timestamp":1749168008372,"bids":[[83.59,102.599]],"asks":[[83.6,95.722]]},"24_14":{"local_timestamp":1749168008342,"exchange_timestamp":1749168008216,"bids":[[0.2818,105.0]],"asks":[[0.28195,7.0]]},"18_14":{"local_timestamp":1749168008577,"exchange_timestamp":1749168008451,"bids":[[83.63,15.0]],"asks":[[83.64,131.0]]},"23_11":{"local_timestamp":1749168008500,"exchange_timestamp":1749168008372,"bids":[[0.17089,60.0]],"asks":[[0.1709,283695.0]]},"24_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008372,"bids":[[0.28178,6115.0]],"asks":[[0.28179,10897.0]]},"26_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008372,"bids":[[2.9184,1934.7]],"asks":[[2.9185,1324.0]]},"20_11":{"local_timestamp":1749168008505,"exchange_timestamp":1749168008377,"bids":[[633.35,5.92]],"asks":[[633.36,4.4]]},"21_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008372,"bids":[[632.89,3.05]],"asks":[[632.9,73.05]]},"16_11":{"local_timestamp":1749168008497,"exchange_timestamp":1749168008371,"bids":[[2.0908,20875.6]],"asks":[[2.0909,9718.6]]},"11_11":{"local_timestamp":1749168008514,"exchange_timestamp":1749168008372,"bids":[[144.27,141.18]],"asks":[[144.28,17.4]]},"14_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008372,"bids":[[0.625,80127.0]],"asks":[[0.6251,34790.0]]},"17_11":{"local_timestamp":1749168008512,"exchange_timestamp":1749168008372,"bids":[[83.64,17.279]],"asks":[[83.66,19.306]]},"12_11":{"local_timestamp":1749168008508,"exchange_timestamp":1749168008372,"bids":[[144.2,996.52]],"asks":[[144.21,32.85]]},"22_11":{"local_timestamp":1749168008501,"exchange_timestamp":1749168008373,"bids":[[0.17097,12511.0]],"asks":[[0.17098,26413.0]]},"13_11":{"local_timestamp":1749168008508,"exchange_timestamp":1749168008382,"bids":[[0.6254,3102.9]],"asks":[[0.6255,3948.0]]}}
+{"27_11":{"local_timestamp":1749168009046,"exchange_timestamp":1749168008921,"bids":[[2.92068,4.5]],"asks":[[2.92081,14.8]]},"12_13":{"local_timestamp":1749168009012,"exchange_timestamp":1749168008901,"bids":[[144.21,550.74]],"asks":[[144.22,267.86]]},"18_13":{"local_timestamp":1749168009015,"exchange_timestamp":1749168008902,"bids":[[83.58,22.8]],"asks":[[83.59,163.6]]},"16_13":{"local_timestamp":1749168009019,"exchange_timestamp":1749168008906,"bids":[[2.0907,39.33]],"asks":[[2.0908,12.96]]},"11_12":{"local_timestamp":1749168008923,"exchange_timestamp":1749168008831,"bids":[[144.26,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168009011,"exchange_timestamp":1749168008900,"bids":[[0.6248,234.1]],"asks":[[0.6249,204.3]]},"12_12":{"local_timestamp":1749168009087,"exchange_timestamp":1749168008995,"bids":[[144.22,109.6]],"asks":[[144.23,178.0]]},"21_13":{"local_timestamp":1749168009011,"exchange_timestamp":1749168008900,"bids":[[632.6,1660.0]],"asks":[[632.7,1715.0]]},"23_13":{"local_timestamp":1749168009017,"exchange_timestamp":1749168008906,"bids":[[0.17088,128.1]],"asks":[[0.17089,102.22]]},"19_13":{"local_timestamp":1749168009012,"exchange_timestamp":1749168008901,"bids":[[351.3,503.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168009057,"exchange_timestamp":1749168008965,"bids":[[0.6248,19645.0]],"asks":[[0.6249,52693.0]]},"15_12":{"local_timestamp":1749168009016,"exchange_timestamp":1749168008925,"bids":[[2.0916,245.0]],"asks":[[2.0922,12.0]]},"24_13":{"local_timestamp":1749168009015,"exchange_timestamp":1749168008902,"bids":[[0.28173,1.19]],"asks":[[0.28174,4.48]]},"26_13":{"local_timestamp":1749168009017,"exchange_timestamp":1749168008906,"bids":[[2.9183,546.0]],"asks":[[2.9184,421.0]]},"16_12":{"local_timestamp":1749168009032,"exchange_timestamp":1749168008940,"bids":[[2.0911,5527.0]],"asks":[[2.0912,11189.0]]},"17_12":{"local_timestamp":1749168008573,"exchange_timestamp":1749168008481,"bids":[[83.45,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168009086,"exchange_timestamp":1749168008993,"bids":[[83.59,11.6]],"asks":[[83.6,101.2]]},"19_12":{"local_timestamp":1749168009086,"exchange_timestamp":1749168008993,"bids":[[351.46,0.749]],"asks":[[351.51,0.032]]},"20_12":{"local_timestamp":1749168008670,"exchange_timestamp":1749168008577,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168009087,"exchange_timestamp":1749168008995,"bids":[[632.6,0.77]],"asks":[[632.7,58.62]]},"22_12":{"local_timestamp":1749168008917,"exchange_timestamp":1749168008825,"bids":[[0.17081,1504.0]],"asks":[[0.171,1504.0]]},"15_11":{"local_timestamp":1749168009053,"exchange_timestamp":1749168008928,"bids":[[2.0922,6417.6]],"asks":[[2.0923,11.3]]},"23_12":{"local_timestamp":1749168009060,"exchange_timestamp":1749168008966,"bids":[[0.17086,13860.0]],"asks":[[0.17087,73231.0]]},"24_12":{"local_timestamp":1749168009009,"exchange_timestamp":1749168008917,"bids":[[0.28172,911.0]],"asks":[[0.28173,1266.0]]},"26_12":{"local_timestamp":1749168009095,"exchange_timestamp":1749168009002,"bids":[[2.9186,410.0]],"asks":[[2.9188,960.0]]},"27_12":{"local_timestamp":1749168009086,"exchange_timestamp":1749168008993,"bids":[[2.9171,51.8]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168009101,"exchange_timestamp":1749168008975,"bids":[[144.25,1612.0]],"asks":[[144.251,15.0]]},"16_14":{"local_timestamp":1749168009082,"exchange_timestamp":1749168008956,"bids":[[2.0917,160.0]],"asks":[[2.0918,1106.0]]},"15_14":{"local_timestamp":1749168009030,"exchange_timestamp":1749168008904,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168009091,"exchange_timestamp":1749168008965,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168009091,"exchange_timestamp":1749168008964,"bids":[[2.9192,46.0]],"asks":[[2.9193,319.0]]},"27_14":{"local_timestamp":1749168009052,"exchange_timestamp":1749168008926,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168009094,"exchange_timestamp":1749168008968,"bids":[[0.17096,59.0]],"asks":[[0.17097,85.0]]},"19_11":{"local_timestamp":1749168009027,"exchange_timestamp":1749168008902,"bids":[[351.45,23.277]],"asks":[[351.46,6.463]]},"21_14":{"local_timestamp":1749168009087,"exchange_timestamp":1749168008961,"bids":[[632.98,732.0]],"asks":[[632.99,113.0]]},"11_14":{"local_timestamp":1749168009038,"exchange_timestamp":1749168008911,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168009097,"exchange_timestamp":1749168008971,"bids":[[0.62541,44.0]],"asks":[[0.62542,402.0]]},"19_14":{"local_timestamp":1749168009069,"exchange_timestamp":1749168008943,"bids":[[351.7,140.0]],"asks":[[351.8,395.0]]},"18_11":{"local_timestamp":1749168009040,"exchange_timestamp":1749168008901,"bids":[[83.59,37.873]],"asks":[[83.6,210.352]]},"24_14":{"local_timestamp":1749168009086,"exchange_timestamp":1749168008960,"bids":[[0.28177,22.0]],"asks":[[0.28195,7.0]]},"18_14":{"local_timestamp":1749168009093,"exchange_timestamp":1749168008968,"bids":[[83.62,14.0]],"asks":[[83.63,62.0]]},"23_11":{"local_timestamp":1749168009023,"exchange_timestamp":1749168008898,"bids":[[0.17088,47175.0]],"asks":[[0.17089,156793.0]]},"24_11":{"local_timestamp":1749168009016,"exchange_timestamp":1749168008891,"bids":[[0.28176,994.0]],"asks":[[0.28177,18412.0]]},"26_11":{"local_timestamp":1749168009015,"exchange_timestamp":1749168008889,"bids":[[2.9186,5915.6]],"asks":[[2.9187,5121.4]]},"20_11":{"local_timestamp":1749168009084,"exchange_timestamp":1749168008958,"bids":[[633.3,298.09]],"asks":[[633.31,5.4]]},"21_11":{"local_timestamp":1749168009011,"exchange_timestamp":1749168008885,"bids":[[632.8,10.3]],"asks":[[632.81,55.92]]},"16_11":{"local_timestamp":1749168009012,"exchange_timestamp":1749168008887,"bids":[[2.0908,21456.4]],"asks":[[2.0909,85121.2]]},"11_11":{"local_timestamp":1749168009046,"exchange_timestamp":1749168008906,"bids":[[144.28,178.26]],"asks":[[144.29,142.83]]},"14_11":{"local_timestamp":1749168009012,"exchange_timestamp":1749168008886,"bids":[[0.6249,37758.0]],"asks":[[0.625,54718.0]]},"17_11":{"local_timestamp":1749168009020,"exchange_timestamp":1749168008881,"bids":[[83.64,11.067]],"asks":[[83.65,19.056]]},"12_11":{"local_timestamp":1749168009025,"exchange_timestamp":1749168008892,"bids":[[144.21,842.65]],"asks":[[144.22,211.4]]},"22_11":{"local_timestamp":1749168009033,"exchange_timestamp":1749168008909,"bids":[[0.17098,6275.0]],"asks":[[0.17099,38974.0]]},"13_11":{"local_timestamp":1749168009077,"exchange_timestamp":1749168008950,"bids":[[0.6253,2132.1]],"asks":[[0.6254,7580.8]]}}
+{"27_11":{"local_timestamp":1749168009583,"exchange_timestamp":1749168009443,"bids":[[2.92023,3.5]],"asks":[[2.92066,41.2]]},"12_13":{"local_timestamp":1749168009558,"exchange_timestamp":1749168009401,"bids":[[144.21,16.13]],"asks":[[144.22,630.19]]},"18_13":{"local_timestamp":1749168009564,"exchange_timestamp":1749168009402,"bids":[[83.57,0.4]],"asks":[[83.58,116.5]]},"16_13":{"local_timestamp":1749168009574,"exchange_timestamp":1749168009406,"bids":[[2.0906,21.93]],"asks":[[2.0907,207.38]]},"11_12":{"local_timestamp":1749168009526,"exchange_timestamp":1749168009432,"bids":[[144.26,2.8]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168009554,"exchange_timestamp":1749168009400,"bids":[[0.6248,118.7]],"asks":[[0.6249,287.7]]},"12_12":{"local_timestamp":1749168009589,"exchange_timestamp":1749168009495,"bids":[[144.2,0.1]],"asks":[[144.21,971.1]]},"21_13":{"local_timestamp":1749168009553,"exchange_timestamp":1749168009400,"bids":[[632.6,1362.0]],"asks":[[632.7,1373.0]]},"23_13":{"local_timestamp":1749168009574,"exchange_timestamp":1749168009406,"bids":[[0.17085,17.34]],"asks":[[0.17086,727.01]]},"19_13":{"local_timestamp":1749168009533,"exchange_timestamp":1749168009301,"bids":[[351.3,503.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168009577,"exchange_timestamp":1749168009465,"bids":[[0.6247,29766.0]],"asks":[[0.6248,63946.0]]},"15_12":{"local_timestamp":1749168009520,"exchange_timestamp":1749168009425,"bids":[[2.0913,245.0]],"asks":[[2.092,246.0]]},"24_13":{"local_timestamp":1749168009563,"exchange_timestamp":1749168009402,"bids":[[0.28175,0.13]],"asks":[[0.28176,0.01]]},"26_13":{"local_timestamp":1749168009571,"exchange_timestamp":1749168009406,"bids":[[2.918,609.0]],"asks":[[2.9181,1539.0]]},"16_12":{"local_timestamp":1749168009536,"exchange_timestamp":1749168009441,"bids":[[2.0909,1627.0]],"asks":[[2.091,53547.0]]},"17_12":{"local_timestamp":1749168009583,"exchange_timestamp":1749168009481,"bids":[[83.45,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168009587,"exchange_timestamp":1749168009493,"bids":[[83.57,23.8]],"asks":[[83.58,146.1]]},"19_12":{"local_timestamp":1749168009587,"exchange_timestamp":1749168009493,"bids":[[351.46,0.677]],"asks":[[351.5,0.196]]},"20_12":{"local_timestamp":1749168009582,"exchange_timestamp":1749168009478,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168009587,"exchange_timestamp":1749168009495,"bids":[[632.5,17.44]],"asks":[[632.6,21.52]]},"22_12":{"local_timestamp":1749168009520,"exchange_timestamp":1749168009425,"bids":[[0.17081,1504.0]],"asks":[[0.17098,1504.0]]},"15_11":{"local_timestamp":1749168009585,"exchange_timestamp":1749168009455,"bids":[[2.092,524.5]],"asks":[[2.0921,9073.2]]},"23_12":{"local_timestamp":1749168009579,"exchange_timestamp":1749168009467,"bids":[[0.1708,40115.0]],"asks":[[0.17081,177340.0]]},"24_12":{"local_timestamp":1749168009511,"exchange_timestamp":1749168009418,"bids":[[0.28171,7141.0]],"asks":[[0.28172,6705.0]]},"26_12":{"local_timestamp":1749168009595,"exchange_timestamp":1749168009502,"bids":[[2.9182,170.0]],"asks":[[2.9183,1130.0]]},"27_12":{"local_timestamp":1749168009587,"exchange_timestamp":1749168009493,"bids":[[2.9171,50.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168009601,"exchange_timestamp":1749168009475,"bids":[[144.25,4.0]],"asks":[[144.251,632.0]]},"16_14":{"local_timestamp":1749168009603,"exchange_timestamp":1749168009477,"bids":[[2.0912,402.0]],"asks":[[2.0913,607.0]]},"15_14":{"local_timestamp":1749168009602,"exchange_timestamp":1749168009476,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168009585,"exchange_timestamp":1749168009458,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168009603,"exchange_timestamp":1749168009477,"bids":[[2.9184,4.0]],"asks":[[2.9185,17.0]]},"27_14":{"local_timestamp":1749168009600,"exchange_timestamp":1749168009474,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168009603,"exchange_timestamp":1749168009477,"bids":[[0.17089,59.0]],"asks":[[0.1709,77.0]]},"19_11":{"local_timestamp":1749168009588,"exchange_timestamp":1749168009461,"bids":[[351.45,20.718]],"asks":[[351.46,5.582]]},"21_14":{"local_timestamp":1749168009598,"exchange_timestamp":1749168009471,"bids":[[632.98,11.0]],"asks":[[632.99,113.0]]},"11_14":{"local_timestamp":1749168009584,"exchange_timestamp":1749168009452,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168009603,"exchange_timestamp":1749168009477,"bids":[[0.62513,213.0]],"asks":[[0.62514,90.0]]},"19_14":{"local_timestamp":1749168009577,"exchange_timestamp":1749168009442,"bids":[[351.6,335.0]],"asks":[[351.8,2808.0]]},"18_11":{"local_timestamp":1749168009586,"exchange_timestamp":1749168009446,"bids":[[83.57,52.578]],"asks":[[83.58,223.883]]},"24_14":{"local_timestamp":1749168009585,"exchange_timestamp":1749168009457,"bids":[[0.28179,110.0]],"asks":[[0.28195,7.0]]},"18_14":{"local_timestamp":1749168009590,"exchange_timestamp":1749168009463,"bids":[[83.6,41.0]],"asks":[[83.61,132.0]]},"23_11":{"local_timestamp":1749168009564,"exchange_timestamp":1749168009416,"bids":[[0.17084,55142.0]],"asks":[[0.17085,326397.0]]},"24_11":{"local_timestamp":1749168009527,"exchange_timestamp":1749168009402,"bids":[[0.28179,2645.0]],"asks":[[0.2818,12547.0]]},"26_11":{"local_timestamp":1749168009533,"exchange_timestamp":1749168009408,"bids":[[2.9182,5599.7]],"asks":[[2.9183,1281.6]]},"20_11":{"local_timestamp":1749168009536,"exchange_timestamp":1749168009409,"bids":[[633.3,296.47]],"asks":[[633.31,5.4]]},"21_11":{"local_timestamp":1749168009582,"exchange_timestamp":1749168009435,"bids":[[632.8,1.14]],"asks":[[632.81,67.7]]},"16_11":{"local_timestamp":1749168009528,"exchange_timestamp":1749168009404,"bids":[[2.0906,10585.1]],"asks":[[2.0907,57918.2]]},"11_11":{"local_timestamp":1749168009597,"exchange_timestamp":1749168009457,"bids":[[144.27,65.35]],"asks":[[144.28,210.76]]},"14_11":{"local_timestamp":1749168009575,"exchange_timestamp":1749168009421,"bids":[[0.6249,15004.0]],"asks":[[0.625,79172.0]]},"17_11":{"local_timestamp":1749168009564,"exchange_timestamp":1749168009402,"bids":[[83.62,19.317]],"asks":[[83.63,23.973]]},"12_11":{"local_timestamp":1749168009558,"exchange_timestamp":1749168009406,"bids":[[144.21,103.04]],"asks":[[144.22,472.13]]},"22_11":{"local_timestamp":1749168009584,"exchange_timestamp":1749168009453,"bids":[[0.1709,297.0]],"asks":[[0.17091,9409.0]]},"13_11":{"local_timestamp":1749168009579,"exchange_timestamp":1749168009429,"bids":[[0.6253,2715.1]],"asks":[[0.6254,7541.0]]}}
+{"27_11":{"local_timestamp":1749168010096,"exchange_timestamp":1749168009970,"bids":[[2.92082,76.1]],"asks":[[2.92083,3.5]]},"12_13":{"local_timestamp":1749168010020,"exchange_timestamp":1749168009901,"bids":[[144.21,631.13]],"asks":[[144.22,352.36]]},"18_13":{"local_timestamp":1749168010019,"exchange_timestamp":1749168009902,"bids":[[83.58,192.1]],"asks":[[83.59,73.9]]},"16_13":{"local_timestamp":1749168010028,"exchange_timestamp":1749168009906,"bids":[[2.0905,205.28]],"asks":[[2.0906,1.32]]},"11_12":{"local_timestamp":1749168010024,"exchange_timestamp":1749168009931,"bids":[[144.26,2.8]],"asks":[[144.29,13.9]]},"14_13":{"local_timestamp":1749168010019,"exchange_timestamp":1749168009900,"bids":[[0.6249,500.8]],"asks":[[0.625,29.4]]},"12_12":{"local_timestamp":1749168010089,"exchange_timestamp":1749168009995,"bids":[[144.22,118.9]],"asks":[[144.23,155.2]]},"21_13":{"local_timestamp":1749168010012,"exchange_timestamp":1749168009900,"bids":[[632.6,1836.0]],"asks":[[632.7,1746.0]]},"23_13":{"local_timestamp":1749168010028,"exchange_timestamp":1749168009906,"bids":[[0.17089,272.48]],"asks":[[0.1709,77.21]]},"19_13":{"local_timestamp":1749168010014,"exchange_timestamp":1749168009901,"bids":[[351.3,814.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168010058,"exchange_timestamp":1749168009965,"bids":[[0.6249,54199.0]],"asks":[[0.625,9871.0]]},"15_12":{"local_timestamp":1749168010017,"exchange_timestamp":1749168009925,"bids":[[2.0913,245.0]],"asks":[[2.0925,234.0]]},"24_13":{"local_timestamp":1749168010020,"exchange_timestamp":1749168009902,"bids":[[0.28189,0.01]],"asks":[[0.2819,1.31]]},"26_13":{"local_timestamp":1749168010023,"exchange_timestamp":1749168009906,"bids":[[2.9188,351.0]],"asks":[[2.9189,366.0]]},"16_12":{"local_timestamp":1749168010032,"exchange_timestamp":1749168009940,"bids":[[2.0909,18821.0]],"asks":[[2.091,5751.0]]},"17_12":{"local_timestamp":1749168009874,"exchange_timestamp":1749168009782,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168010086,"exchange_timestamp":1749168009993,"bids":[[83.59,43.1]],"asks":[[83.6,33.7]]},"19_12":{"local_timestamp":1749168010088,"exchange_timestamp":1749168009994,"bids":[[351.62,0.369]],"asks":[[351.63,0.018]]},"20_12":{"local_timestamp":1749168009970,"exchange_timestamp":1749168009877,"bids":[[632.1,0.01]],"asks":[[632.3,0.52]]},"21_12":{"local_timestamp":1749168010089,"exchange_timestamp":1749168009995,"bids":[[632.6,14.04]],"asks":[[632.7,36.15]]},"22_12":{"local_timestamp":1749168010017,"exchange_timestamp":1749168009925,"bids":[[0.17081,290.0]],"asks":[[0.17094,22645.0]]},"15_11":{"local_timestamp":1749168010106,"exchange_timestamp":1749168009981,"bids":[[2.0922,6429.8]],"asks":[[2.0923,1141.4]]},"23_12":{"local_timestamp":1749168010059,"exchange_timestamp":1749168009966,"bids":[[0.17086,29880.0]],"asks":[[0.17087,32609.0]]},"24_12":{"local_timestamp":1749168010010,"exchange_timestamp":1749168009916,"bids":[[0.28183,7517.0]],"asks":[[0.28184,911.0]]},"26_12":{"local_timestamp":1749168010096,"exchange_timestamp":1749168010003,"bids":[[2.919,220.0]],"asks":[[2.9191,800.0]]},"27_12":{"local_timestamp":1749168010085,"exchange_timestamp":1749168009993,"bids":[[2.9172,85.8]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168010084,"exchange_timestamp":1749168009957,"bids":[[144.266,202.0]],"asks":[[144.267,580.0]]},"16_14":{"local_timestamp":1749168010102,"exchange_timestamp":1749168009976,"bids":[[2.0912,905.0]],"asks":[[2.0913,3.0]]},"15_14":{"local_timestamp":1749168010100,"exchange_timestamp":1749168009974,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168010103,"exchange_timestamp":1749168009976,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168010092,"exchange_timestamp":1749168009966,"bids":[[2.9192,34.0]],"asks":[[2.9193,143.0]]},"27_14":{"local_timestamp":1749168010052,"exchange_timestamp":1749168009926,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168010073,"exchange_timestamp":1749168009946,"bids":[[0.17096,60.0]],"asks":[[0.17097,72.0]]},"19_11":{"local_timestamp":1749168010010,"exchange_timestamp":1749168009883,"bids":[[351.59,0.376]],"asks":[[351.6,0.241]]},"21_14":{"local_timestamp":1749168010039,"exchange_timestamp":1749168009913,"bids":[[632.98,39.0]],"asks":[[632.99,113.0]]},"11_14":{"local_timestamp":1749168010104,"exchange_timestamp":1749168009978,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168010094,"exchange_timestamp":1749168009968,"bids":[[0.62537,34.0]],"asks":[[0.62538,128.0]]},"19_14":{"local_timestamp":1749168010079,"exchange_timestamp":1749168009953,"bids":[[351.8,70.0]],"asks":[[351.9,898.0]]},"18_11":{"local_timestamp":1749168010104,"exchange_timestamp":1749168009966,"bids":[[83.59,207.74]],"asks":[[83.6,37.506]]},"24_14":{"local_timestamp":1749168010105,"exchange_timestamp":1749168009979,"bids":[[0.28191,33.0]],"asks":[[0.28205,110.0]]},"18_14":{"local_timestamp":1749168010002,"exchange_timestamp":1749168009875,"bids":[[83.63,118.0]],"asks":[[83.64,8.0]]},"23_11":{"local_timestamp":1749168010046,"exchange_timestamp":1749168009922,"bids":[[0.17087,97281.0]],"asks":[[0.17088,50658.0]]},"24_11":{"local_timestamp":1749168010040,"exchange_timestamp":1749168009916,"bids":[[0.2819,13176.0]],"asks":[[0.28191,3241.0]]},"26_11":{"local_timestamp":1749168010042,"exchange_timestamp":1749168009917,"bids":[[2.9185,1972.2]],"asks":[[2.9186,5855.9]]},"20_11":{"local_timestamp":1749168010054,"exchange_timestamp":1749168009928,"bids":[[633.33,12.88]],"asks":[[633.34,1.47]]},"21_11":{"local_timestamp":1749168010072,"exchange_timestamp":1749168009946,"bids":[[632.78,36.35]],"asks":[[632.79,23.33]]},"16_11":{"local_timestamp":1749168010035,"exchange_timestamp":1749168009911,"bids":[[2.0908,34124.8]],"asks":[[2.0909,131672.1]]},"11_11":{"local_timestamp":1749168010012,"exchange_timestamp":1749168009872,"bids":[[144.29,265.48]],"asks":[[144.3,56.68]]},"14_11":{"local_timestamp":1749168010059,"exchange_timestamp":1749168009933,"bids":[[0.625,21935.0]],"asks":[[0.6251,28727.0]]},"17_11":{"local_timestamp":1749168010071,"exchange_timestamp":1749168009932,"bids":[[83.64,8.422]],"asks":[[83.65,8.422]]},"12_11":{"local_timestamp":1749168010055,"exchange_timestamp":1749168009921,"bids":[[144.22,346.11]],"asks":[[144.23,349.11]]},"22_11":{"local_timestamp":1749168010096,"exchange_timestamp":1749168009972,"bids":[[0.17095,48385.0]],"asks":[[0.17096,59.0]]},"13_11":{"local_timestamp":1749168010081,"exchange_timestamp":1749168009955,"bids":[[0.6253,4354.9]],"asks":[[0.6254,1150.3]]}}
+{"27_11":{"local_timestamp":1749168010583,"exchange_timestamp":1749168010458,"bids":[[2.92082,76.1]],"asks":[[2.92083,3.5]]},"12_13":{"local_timestamp":1749168010516,"exchange_timestamp":1749168010401,"bids":[[144.22,128.08]],"asks":[[144.23,666.28]]},"18_13":{"local_timestamp":1749168010516,"exchange_timestamp":1749168010402,"bids":[[83.58,182.5]],"asks":[[83.59,85.0]]},"16_13":{"local_timestamp":1749168010518,"exchange_timestamp":1749168010406,"bids":[[2.0905,205.28]],"asks":[[2.0906,1.0]]},"11_12":{"local_timestamp":1749168010523,"exchange_timestamp":1749168010432,"bids":[[144.26,2.8]],"asks":[[144.29,13.9]]},"14_13":{"local_timestamp":1749168010511,"exchange_timestamp":1749168010400,"bids":[[0.6249,331.0]],"asks":[[0.625,204.5]]},"12_12":{"local_timestamp":1749168010592,"exchange_timestamp":1749168010496,"bids":[[144.22,118.6]],"asks":[[144.23,208.5]]},"21_13":{"local_timestamp":1749168010511,"exchange_timestamp":1749168010400,"bids":[[632.6,1836.0]],"asks":[[632.7,1746.0]]},"23_13":{"local_timestamp":1749168010518,"exchange_timestamp":1749168010406,"bids":[[0.17089,127.43]],"asks":[[0.1709,80.1]]},"19_13":{"local_timestamp":1749168010516,"exchange_timestamp":1749168010401,"bids":[[351.3,951.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168010557,"exchange_timestamp":1749168010465,"bids":[[0.6249,18266.0]],"asks":[[0.625,12223.0]]},"15_12":{"local_timestamp":1749168010517,"exchange_timestamp":1749168010425,"bids":[[2.0913,245.0]],"asks":[[2.0925,234.0]]},"24_13":{"local_timestamp":1749168010516,"exchange_timestamp":1749168010402,"bids":[[0.2819,0.01]],"asks":[[0.28191,8.2]]},"26_13":{"local_timestamp":1749168010518,"exchange_timestamp":1749168010406,"bids":[[2.9186,168.0]],"asks":[[2.9187,1933.0]]},"16_12":{"local_timestamp":1749168010532,"exchange_timestamp":1749168010440,"bids":[[2.0909,19736.0]],"asks":[[2.091,1793.0]]},"17_12":{"local_timestamp":1749168010574,"exchange_timestamp":1749168010481,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168010591,"exchange_timestamp":1749168010494,"bids":[[83.59,43.1]],"asks":[[83.6,33.7]]},"19_12":{"local_timestamp":1749168010590,"exchange_timestamp":1749168010493,"bids":[[351.6,0.45]],"asks":[[351.63,0.018]]},"20_12":{"local_timestamp":1749168010470,"exchange_timestamp":1749168010378,"bids":[[632.1,0.01]],"asks":[[632.3,0.52]]},"21_12":{"local_timestamp":1749168010591,"exchange_timestamp":1749168010495,"bids":[[632.6,14.04]],"asks":[[632.7,36.15]]},"22_12":{"local_timestamp":1749168010517,"exchange_timestamp":1749168010425,"bids":[[0.17084,1504.0]],"asks":[[0.171,22645.0]]},"15_11":{"local_timestamp":1749168010528,"exchange_timestamp":1749168010405,"bids":[[2.0922,6290.0]],"asks":[[2.0923,1149.3]]},"23_12":{"local_timestamp":1749168010563,"exchange_timestamp":1749168010467,"bids":[[0.1709,67008.0]],"asks":[[0.17091,67693.0]]},"24_12":{"local_timestamp":1749168010511,"exchange_timestamp":1749168010418,"bids":[[0.28185,18.0]],"asks":[[0.28186,18820.0]]},"26_12":{"local_timestamp":1749168010594,"exchange_timestamp":1749168010502,"bids":[[2.9187,420.0]],"asks":[[2.9188,690.0]]},"27_12":{"local_timestamp":1749168010590,"exchange_timestamp":1749168010493,"bids":[[2.9172,85.8]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168010598,"exchange_timestamp":1749168010471,"bids":[[144.266,202.0]],"asks":[[144.267,379.0]]},"16_14":{"local_timestamp":1749168010592,"exchange_timestamp":1749168010464,"bids":[[2.0912,1197.0]],"asks":[[2.0913,3.0]]},"15_14":{"local_timestamp":1749168010552,"exchange_timestamp":1749168010426,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168010593,"exchange_timestamp":1749168010465,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168010589,"exchange_timestamp":1749168010462,"bids":[[2.9192,34.0]],"asks":[[2.9193,143.0]]},"27_14":{"local_timestamp":1749168010592,"exchange_timestamp":1749168010463,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168010607,"exchange_timestamp":1749168010481,"bids":[[0.17097,307.0]],"asks":[[0.17098,3.0]]},"19_11":{"local_timestamp":1749168010525,"exchange_timestamp":1749168010399,"bids":[[351.56,20.7]],"asks":[[351.58,0.223]]},"21_14":{"local_timestamp":1749168010585,"exchange_timestamp":1749168010457,"bids":[[632.98,39.0]],"asks":[[632.99,99.0]]},"11_14":{"local_timestamp":1749168010599,"exchange_timestamp":1749168010472,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168010603,"exchange_timestamp":1749168010477,"bids":[[0.62537,170.0]],"asks":[[0.62538,82.0]]},"19_14":{"local_timestamp":1749168010580,"exchange_timestamp":1749168010454,"bids":[[351.7,328.0]],"asks":[[351.9,2049.0]]},"18_11":{"local_timestamp":1749168010546,"exchange_timestamp":1749168010407,"bids":[[83.59,205.48]],"asks":[[83.6,37.62]]},"24_14":{"local_timestamp":1749168010531,"exchange_timestamp":1749168010404,"bids":[[0.28196,105.0]],"asks":[[0.28203,7.0]]},"18_14":{"local_timestamp":1749168010246,"exchange_timestamp":1749168010120,"bids":[[83.63,64.0]],"asks":[[83.64,68.0]]},"23_11":{"local_timestamp":1749168010560,"exchange_timestamp":1749168010436,"bids":[[0.17087,105853.0]],"asks":[[0.17088,57660.0]]},"24_11":{"local_timestamp":1749168010555,"exchange_timestamp":1749168010431,"bids":[[0.28186,14297.0]],"asks":[[0.28187,10705.0]]},"26_11":{"local_timestamp":1749168010574,"exchange_timestamp":1749168010450,"bids":[[2.9185,4121.8]],"asks":[[2.9186,5011.2]]},"20_11":{"local_timestamp":1749168010572,"exchange_timestamp":1749168010447,"bids":[[633.33,12.92]],"asks":[[633.34,1.47]]},"21_11":{"local_timestamp":1749168010499,"exchange_timestamp":1749168010373,"bids":[[632.78,41.19]],"asks":[[632.79,23.33]]},"16_11":{"local_timestamp":1749168010548,"exchange_timestamp":1749168010424,"bids":[[2.0908,30335.2]],"asks":[[2.0909,90129.3]]},"11_11":{"local_timestamp":1749168010538,"exchange_timestamp":1749168010398,"bids":[[144.29,244.16]],"asks":[[144.3,53.65]]},"14_11":{"local_timestamp":1749168010597,"exchange_timestamp":1749168010470,"bids":[[0.625,16998.0]],"asks":[[0.6251,39581.0]]},"17_11":{"local_timestamp":1749168010517,"exchange_timestamp":1749168010377,"bids":[[83.64,8.422]],"asks":[[83.65,29.056]]},"12_11":{"local_timestamp":1749168010568,"exchange_timestamp":1749168010433,"bids":[[144.22,180.59]],"asks":[[144.23,355.59]]},"22_11":{"local_timestamp":1749168010560,"exchange_timestamp":1749168010436,"bids":[[0.17095,52306.0]],"asks":[[0.17096,235.0]]},"13_11":{"local_timestamp":1749168010509,"exchange_timestamp":1749168010383,"bids":[[0.6253,4354.9]],"asks":[[0.6254,132.4]]}}
+{"27_11":{"local_timestamp":1749168010992,"exchange_timestamp":1749168010865,"bids":[[2.92112,4.3]],"asks":[[2.92113,311.0]]},"12_13":{"local_timestamp":1749168011016,"exchange_timestamp":1749168010901,"bids":[[144.22,20.82]],"asks":[[144.23,701.21]]},"18_13":{"local_timestamp":1749168011016,"exchange_timestamp":1749168010902,"bids":[[83.58,132.1]],"asks":[[83.59,85.8]]},"16_13":{"local_timestamp":1749168011020,"exchange_timestamp":1749168010906,"bids":[[2.0908,75.65]],"asks":[[2.0909,41.06]]},"11_12":{"local_timestamp":1749168011023,"exchange_timestamp":1749168010931,"bids":[[144.26,2.8]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168011011,"exchange_timestamp":1749168010900,"bids":[[0.6249,323.2]],"asks":[[0.625,66.0]]},"12_12":{"local_timestamp":1749168011090,"exchange_timestamp":1749168010995,"bids":[[144.22,1.5]],"asks":[[144.23,354.9]]},"21_13":{"local_timestamp":1749168011011,"exchange_timestamp":1749168010900,"bids":[[632.5,5396.0]],"asks":[[632.6,2398.0]]},"23_13":{"local_timestamp":1749168011020,"exchange_timestamp":1749168010906,"bids":[[0.17092,3.07]],"asks":[[0.17093,448.53]]},"19_13":{"local_timestamp":1749168011016,"exchange_timestamp":1749168010901,"bids":[[351.4,581.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168011058,"exchange_timestamp":1749168010965,"bids":[[0.6249,17774.0]],"asks":[[0.625,13356.0]]},"15_12":{"local_timestamp":1749168011018,"exchange_timestamp":1749168010925,"bids":[[2.0913,1488.0]],"asks":[[2.0921,12.0]]},"24_13":{"local_timestamp":1749168011016,"exchange_timestamp":1749168010902,"bids":[[0.2819,0.01]],"asks":[[0.28191,6.3]]},"26_13":{"local_timestamp":1749168011020,"exchange_timestamp":1749168010906,"bids":[[2.9186,8.0]],"asks":[[2.9187,2357.0]]},"16_12":{"local_timestamp":1749168011033,"exchange_timestamp":1749168010940,"bids":[[2.091,6709.0]],"asks":[[2.0911,8486.0]]},"17_12":{"local_timestamp":1749168010574,"exchange_timestamp":1749168010481,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168011086,"exchange_timestamp":1749168010993,"bids":[[83.59,19.5]],"asks":[[83.6,54.6]]},"19_12":{"local_timestamp":1749168011089,"exchange_timestamp":1749168010994,"bids":[[351.57,0.138]],"asks":[[351.58,0.18]]},"20_12":{"local_timestamp":1749168011070,"exchange_timestamp":1749168010978,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168011089,"exchange_timestamp":1749168010995,"bids":[[632.5,17.02]],"asks":[[632.6,16.02]]},"22_12":{"local_timestamp":1749168011018,"exchange_timestamp":1749168010925,"bids":[[0.17082,1504.0]],"asks":[[0.17102,1504.0]]},"15_11":{"local_timestamp":1749168011057,"exchange_timestamp":1749168010932,"bids":[[2.0923,1672.5]],"asks":[[2.0924,3820.7]]},"23_12":{"local_timestamp":1749168011061,"exchange_timestamp":1749168010966,"bids":[[0.17089,129.0]],"asks":[[0.1709,158028.0]]},"24_12":{"local_timestamp":1749168011109,"exchange_timestamp":1749168011016,"bids":[[0.28185,938.0]],"asks":[[0.28186,4066.0]]},"26_12":{"local_timestamp":1749168011096,"exchange_timestamp":1749168011002,"bids":[[2.9187,100.0]],"asks":[[2.9188,600.0]]},"27_12":{"local_timestamp":1749168011087,"exchange_timestamp":1749168010993,"bids":[[2.9173,50.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168011109,"exchange_timestamp":1749168010983,"bids":[[144.251,294.0]],"asks":[[144.252,1056.0]]},"16_14":{"local_timestamp":1749168011027,"exchange_timestamp":1749168010900,"bids":[[2.0917,3.0]],"asks":[[2.0918,1651.0]]},"15_14":{"local_timestamp":1749168011109,"exchange_timestamp":1749168010983,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168011093,"exchange_timestamp":1749168010966,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168011092,"exchange_timestamp":1749168010964,"bids":[[2.9187,17.0]],"asks":[[2.9191,227.0]]},"27_14":{"local_timestamp":1749168011039,"exchange_timestamp":1749168010913,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168011109,"exchange_timestamp":1749168010983,"bids":[[0.17097,84.0]],"asks":[[0.17098,55.0]]},"19_11":{"local_timestamp":1749168011048,"exchange_timestamp":1749168010921,"bids":[[351.5,0.047]],"asks":[[351.51,1.627]]},"21_14":{"local_timestamp":1749168011109,"exchange_timestamp":1749168010983,"bids":[[632.94,900.0]],"asks":[[632.95,160.0]]},"11_14":{"local_timestamp":1749168011085,"exchange_timestamp":1749168010959,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168011110,"exchange_timestamp":1749168010984,"bids":[[0.62533,162.0]],"asks":[[0.62538,187.0]]},"19_14":{"local_timestamp":1749168011087,"exchange_timestamp":1749168010959,"bids":[[351.7,70.0]],"asks":[[351.8,476.0]]},"18_11":{"local_timestamp":1749168011085,"exchange_timestamp":1749168010946,"bids":[[83.59,143.239]],"asks":[[83.6,148.845]]},"24_14":{"local_timestamp":1749168010877,"exchange_timestamp":1749168010750,"bids":[[0.28196,105.0]],"asks":[[0.28203,7.0]]},"18_14":{"local_timestamp":1749168011104,"exchange_timestamp":1749168010978,"bids":[[83.63,14.0]],"asks":[[83.64,82.0]]},"23_11":{"local_timestamp":1749168011095,"exchange_timestamp":1749168010969,"bids":[[0.1709,22060.0]],"asks":[[0.17091,293867.0]]},"24_11":{"local_timestamp":1749168011006,"exchange_timestamp":1749168010882,"bids":[[0.28186,14084.0]],"asks":[[0.28187,18072.0]]},"26_11":{"local_timestamp":1749168011096,"exchange_timestamp":1749168010969,"bids":[[2.9185,4216.9]],"asks":[[2.9186,5167.6]]},"20_11":{"local_timestamp":1749168011009,"exchange_timestamp":1749168010884,"bids":[[633.33,12.92]],"asks":[[633.34,3.99]]},"21_11":{"local_timestamp":1749168011035,"exchange_timestamp":1749168010909,"bids":[[632.78,25.55]],"asks":[[632.79,22.42]]},"16_11":{"local_timestamp":1749168011075,"exchange_timestamp":1749168010951,"bids":[[2.0908,21028.7]],"asks":[[2.0909,7473.1]]},"11_11":{"local_timestamp":1749168011107,"exchange_timestamp":1749168010967,"bids":[[144.28,41.91]],"asks":[[144.29,207.12]]},"14_11":{"local_timestamp":1749168011018,"exchange_timestamp":1749168010892,"bids":[[0.625,25034.0]],"asks":[[0.6251,32356.0]]},"17_11":{"local_timestamp":1749168011027,"exchange_timestamp":1749168010887,"bids":[[83.64,8.422]],"asks":[[83.65,29.056]]},"12_11":{"local_timestamp":1749168011102,"exchange_timestamp":1749168010969,"bids":[[144.2,267.29]],"asks":[[144.21,761.69]]},"22_11":{"local_timestamp":1749168011084,"exchange_timestamp":1749168010961,"bids":[[0.17099,11201.0]],"asks":[[0.171,22878.0]]},"13_11":{"local_timestamp":1749168010885,"exchange_timestamp":1749168010759,"bids":[[0.6253,6391.1]],"asks":[[0.6254,131.1]]}}
+{"27_11":{"local_timestamp":1749168011572,"exchange_timestamp":1749168011445,"bids":[[2.92058,10.0]],"asks":[[2.92059,160.9]]},"12_13":{"local_timestamp":1749168011615,"exchange_timestamp":1749168011501,"bids":[[144.2,15.48]],"asks":[[144.21,1309.25]]},"18_13":{"local_timestamp":1749168011615,"exchange_timestamp":1749168011502,"bids":[[83.58,143.7]],"asks":[[83.59,107.5]]},"16_13":{"local_timestamp":1749168011523,"exchange_timestamp":1749168011406,"bids":[[2.0902,49.21]],"asks":[[2.0903,7.74]]},"11_12":{"local_timestamp":1749168011524,"exchange_timestamp":1749168011431,"bids":[[144.24,2.9]],"asks":[[144.27,2.8]]},"14_13":{"local_timestamp":1749168011612,"exchange_timestamp":1749168011500,"bids":[[0.6248,315.6]],"asks":[[0.6249,197.3]]},"12_12":{"local_timestamp":1749168011588,"exchange_timestamp":1749168011495,"bids":[[144.2,1.8]],"asks":[[144.21,293.0]]},"21_13":{"local_timestamp":1749168011612,"exchange_timestamp":1749168011500,"bids":[[632.4,5343.0]],"asks":[[632.5,3245.0]]},"23_13":{"local_timestamp":1749168011519,"exchange_timestamp":1749168011406,"bids":[[0.17088,6.1]],"asks":[[0.17089,390.08]]},"19_13":{"local_timestamp":1749168011615,"exchange_timestamp":1749168011501,"bids":[[351.4,427.0]],"asks":[[351.5,286.0]]},"14_12":{"local_timestamp":1749168011563,"exchange_timestamp":1749168011467,"bids":[[0.6249,1081.0]],"asks":[[0.625,30680.0]]},"15_12":{"local_timestamp":1749168011517,"exchange_timestamp":1749168011425,"bids":[[2.0913,245.0]],"asks":[[2.0918,234.0]]},"24_13":{"local_timestamp":1749168011615,"exchange_timestamp":1749168011502,"bids":[[0.28184,0.07]],"asks":[[0.28185,0.64]]},"26_13":{"local_timestamp":1749168011519,"exchange_timestamp":1749168011406,"bids":[[2.918,771.0]],"asks":[[2.9181,2232.0]]},"16_12":{"local_timestamp":1749168011536,"exchange_timestamp":1749168011442,"bids":[[2.0905,11064.0]],"asks":[[2.0906,7049.0]]},"17_12":{"local_timestamp":1749168011474,"exchange_timestamp":1749168011381,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168011585,"exchange_timestamp":1749168011494,"bids":[[83.59,52.2]],"asks":[[83.6,34.0]]},"19_12":{"local_timestamp":1749168011486,"exchange_timestamp":1749168011393,"bids":[[351.57,0.138]],"asks":[[351.58,0.18]]},"20_12":{"local_timestamp":1749168011370,"exchange_timestamp":1749168011278,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168011588,"exchange_timestamp":1749168011495,"bids":[[632.5,26.2]],"asks":[[632.6,18.86]]},"22_12":{"local_timestamp":1749168011517,"exchange_timestamp":1749168011424,"bids":[[0.17082,1504.0]],"asks":[[0.17099,1504.0]]},"15_11":{"local_timestamp":1749168011601,"exchange_timestamp":1749168011476,"bids":[[2.0917,4372.7]],"asks":[[2.0918,2184.9]]},"23_12":{"local_timestamp":1749168011562,"exchange_timestamp":1749168011465,"bids":[[0.17086,205.0]],"asks":[[0.17087,101378.0]]},"24_12":{"local_timestamp":1749168011610,"exchange_timestamp":1749168011517,"bids":[[0.28182,911.0]],"asks":[[0.28183,8017.0]]},"26_12":{"local_timestamp":1749168011595,"exchange_timestamp":1749168011502,"bids":[[2.9184,360.0]],"asks":[[2.9185,1350.0]]},"27_12":{"local_timestamp":1749168011585,"exchange_timestamp":1749168011493,"bids":[[2.9173,50.0]],"asks":[[2.9187,2.3]]},"12_14":{"local_timestamp":1749168011602,"exchange_timestamp":1749168011476,"bids":[[144.243,205.0]],"asks":[[144.244,976.0]]},"16_14":{"local_timestamp":1749168011603,"exchange_timestamp":1749168011477,"bids":[[2.0912,69.0]],"asks":[[2.0913,7035.0]]},"15_14":{"local_timestamp":1749168011589,"exchange_timestamp":1749168011463,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168011613,"exchange_timestamp":1749168011487,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168011607,"exchange_timestamp":1749168011481,"bids":[[2.9187,170.0]],"asks":[[2.9188,144.0]]},"27_14":{"local_timestamp":1749168011599,"exchange_timestamp":1749168011473,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168011612,"exchange_timestamp":1749168011486,"bids":[[0.17095,70.0]],"asks":[[0.17096,68.0]]},"19_11":{"local_timestamp":1749168011563,"exchange_timestamp":1749168011432,"bids":[[351.49,4.484]],"asks":[[351.5,0.624]]},"21_14":{"local_timestamp":1749168011383,"exchange_timestamp":1749168011256,"bids":[[632.94,889.0]],"asks":[[632.95,160.0]]},"11_14":{"local_timestamp":1749168011563,"exchange_timestamp":1749168011434,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168011596,"exchange_timestamp":1749168011471,"bids":[[0.62526,126.0]],"asks":[[0.62527,187.0]]},"19_14":{"local_timestamp":1749168011435,"exchange_timestamp":1749168011309,"bids":[[351.7,70.0]],"asks":[[351.8,476.0]]},"18_11":{"local_timestamp":1749168011600,"exchange_timestamp":1749168011461,"bids":[[83.6,797.248]],"asks":[[83.61,164.379]]},"24_14":{"local_timestamp":1749168011583,"exchange_timestamp":1749168011457,"bids":[[0.2819,215.0]],"asks":[[0.28203,7.0]]},"18_14":{"local_timestamp":1749168011586,"exchange_timestamp":1749168011460,"bids":[[83.62,73.0]],"asks":[[83.63,9.0]]},"23_11":{"local_timestamp":1749168011609,"exchange_timestamp":1749168011485,"bids":[[0.17085,50069.0]],"asks":[[0.17086,104137.0]]},"24_11":{"local_timestamp":1749168011551,"exchange_timestamp":1749168011427,"bids":[[0.28186,9125.0]],"asks":[[0.28187,27311.0]]},"26_11":{"local_timestamp":1749168011532,"exchange_timestamp":1749168011407,"bids":[[2.9184,2189.0]],"asks":[[2.9185,3589.5]]},"20_11":{"local_timestamp":1749168011484,"exchange_timestamp":1749168011358,"bids":[[633.32,1.98]],"asks":[[633.33,11.6]]},"21_11":{"local_timestamp":1749168011563,"exchange_timestamp":1749168011434,"bids":[[632.78,6.32]],"asks":[[632.79,41.64]]},"16_11":{"local_timestamp":1749168011594,"exchange_timestamp":1749168011470,"bids":[[2.0904,2577.6]],"asks":[[2.0905,17473.3]]},"11_11":{"local_timestamp":1749168011585,"exchange_timestamp":1749168011444,"bids":[[144.27,65.6]],"asks":[[144.28,140.25]]},"14_11":{"local_timestamp":1749168011551,"exchange_timestamp":1749168011425,"bids":[[0.6249,16655.0]],"asks":[[0.625,60390.0]]},"17_11":{"local_timestamp":1749168011581,"exchange_timestamp":1749168011442,"bids":[[83.64,19.281]],"asks":[[83.65,22.288]]},"12_11":{"local_timestamp":1749168011516,"exchange_timestamp":1749168011382,"bids":[[144.2,39.51]],"asks":[[144.21,803.98]]},"22_11":{"local_timestamp":1749168011605,"exchange_timestamp":1749168011482,"bids":[[0.17096,6334.0]],"asks":[[0.17097,44019.0]]},"13_11":{"local_timestamp":1749168011570,"exchange_timestamp":1749168011444,"bids":[[0.6253,5729.8]],"asks":[[0.6254,2798.2]]}}
+{"27_11":{"local_timestamp":1749168012099,"exchange_timestamp":1749168011973,"bids":[[2.92071,114.0]],"asks":[[2.92104,109.3]]},"12_13":{"local_timestamp":1749168012119,"exchange_timestamp":1749168012001,"bids":[[144.21,772.16]],"asks":[[144.22,280.27]]},"18_13":{"local_timestamp":1749168012023,"exchange_timestamp":1749168011902,"bids":[[83.57,91.0]],"asks":[[83.58,14.6]]},"16_13":{"local_timestamp":1749168012026,"exchange_timestamp":1749168011906,"bids":[[2.0902,204.31]],"asks":[[2.0903,1.29]]},"11_12":{"local_timestamp":1749168012026,"exchange_timestamp":1749168011931,"bids":[[144.24,2.9]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168012120,"exchange_timestamp":1749168012000,"bids":[[0.6249,276.9]],"asks":[[0.625,17.5]]},"12_12":{"local_timestamp":1749168012091,"exchange_timestamp":1749168011996,"bids":[[144.22,153.0]],"asks":[[144.23,80.0]]},"21_13":{"local_timestamp":1749168012111,"exchange_timestamp":1749168012000,"bids":[[632.6,5370.0]],"asks":[[632.7,3632.0]]},"23_13":{"local_timestamp":1749168012026,"exchange_timestamp":1749168011906,"bids":[[0.17088,318.96]],"asks":[[0.17089,2.28]]},"19_13":{"local_timestamp":1749168012022,"exchange_timestamp":1749168011901,"bids":[[351.4,329.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168012061,"exchange_timestamp":1749168011966,"bids":[[0.6249,23298.0]],"asks":[[0.625,48.0]]},"15_12":{"local_timestamp":1749168012118,"exchange_timestamp":1749168012024,"bids":[[2.0912,234.0]],"asks":[[2.0922,234.0]]},"24_13":{"local_timestamp":1749168012023,"exchange_timestamp":1749168011902,"bids":[[0.28178,2.08]],"asks":[[0.28179,0.47]]},"26_13":{"local_timestamp":1749168012023,"exchange_timestamp":1749168011906,"bids":[[2.918,1024.0]],"asks":[[2.9181,3748.0]]},"16_12":{"local_timestamp":1749168012034,"exchange_timestamp":1749168011940,"bids":[[2.0907,27633.0]],"asks":[[2.0908,3.0]]},"17_12":{"local_timestamp":1749168012074,"exchange_timestamp":1749168011982,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168012087,"exchange_timestamp":1749168011994,"bids":[[83.59,12.6]],"asks":[[83.6,27.3]]},"19_12":{"local_timestamp":1749168012089,"exchange_timestamp":1749168011995,"bids":[[351.63,0.436]],"asks":[[351.64,3.225]]},"20_12":{"local_timestamp":1749168012070,"exchange_timestamp":1749168011977,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168012091,"exchange_timestamp":1749168011995,"bids":[[632.5,26.9]],"asks":[[632.6,10.98]]},"22_12":{"local_timestamp":1749168012118,"exchange_timestamp":1749168012024,"bids":[[0.17085,1558.0]],"asks":[[0.17097,292.0]]},"15_11":{"local_timestamp":1749168012023,"exchange_timestamp":1749168011893,"bids":[[2.092,5196.1]],"asks":[[2.0921,3301.2]]},"23_12":{"local_timestamp":1749168012060,"exchange_timestamp":1749168011965,"bids":[[0.17087,95799.0]],"asks":[[0.17088,37555.0]]},"24_12":{"local_timestamp":1749168012110,"exchange_timestamp":1749168012017,"bids":[[0.28177,2000.0]],"asks":[[0.28178,12689.0]]},"26_12":{"local_timestamp":1749168012096,"exchange_timestamp":1749168012002,"bids":[[2.9183,2870.0]],"asks":[[2.9184,10.0]]},"27_12":{"local_timestamp":1749168012085,"exchange_timestamp":1749168011993,"bids":[[2.9173,50.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168012120,"exchange_timestamp":1749168011993,"bids":[[144.262,555.0]],"asks":[[144.263,65.0]]},"16_14":{"local_timestamp":1749168012115,"exchange_timestamp":1749168011989,"bids":[[2.0911,1137.0]],"asks":[[2.0912,5802.0]]},"15_14":{"local_timestamp":1749168012064,"exchange_timestamp":1749168011937,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168012113,"exchange_timestamp":1749168011987,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168012110,"exchange_timestamp":1749168011983,"bids":[[2.919,32.0]],"asks":[[2.9191,269.0]]},"27_14":{"local_timestamp":1749168012086,"exchange_timestamp":1749168011959,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168012120,"exchange_timestamp":1749168011992,"bids":[[0.17097,145.0]],"asks":[[0.17098,89.0]]},"19_11":{"local_timestamp":1749168012046,"exchange_timestamp":1749168011920,"bids":[[351.55,0.83]],"asks":[[351.56,2.816]]},"21_14":{"local_timestamp":1749168012115,"exchange_timestamp":1749168011989,"bids":[[633.0,14.0]],"asks":[[633.01,14.0]]},"11_14":{"local_timestamp":1749168012117,"exchange_timestamp":1749168011989,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168012112,"exchange_timestamp":1749168011986,"bids":[[0.62543,126.0]],"asks":[[0.62544,196.0]]},"19_14":{"local_timestamp":1749168012107,"exchange_timestamp":1749168011980,"bids":[[351.8,70.0]],"asks":[[351.9,1041.0]]},"18_11":{"local_timestamp":1749168012025,"exchange_timestamp":1749168011882,"bids":[[83.58,243.792]],"asks":[[83.59,78.99]]},"24_14":{"local_timestamp":1749168012093,"exchange_timestamp":1749168011966,"bids":[[0.28184,32.0]],"asks":[[0.28197,33.0]]},"18_14":{"local_timestamp":1749168012120,"exchange_timestamp":1749168011991,"bids":[[83.62,67.0]],"asks":[[83.63,9.0]]},"23_11":{"local_timestamp":1749168012023,"exchange_timestamp":1749168011893,"bids":[[0.17087,118682.0]],"asks":[[0.17088,159.0]]},"24_11":{"local_timestamp":1749168012077,"exchange_timestamp":1749168011954,"bids":[[0.2818,25651.0]],"asks":[[0.28181,1566.0]]},"26_11":{"local_timestamp":1749168012057,"exchange_timestamp":1749168011931,"bids":[[2.9183,4297.2]],"asks":[[2.9184,612.1]]},"20_11":{"local_timestamp":1749168012097,"exchange_timestamp":1749168011972,"bids":[[633.3,53.1]],"asks":[[633.31,12.5]]},"21_11":{"local_timestamp":1749168012071,"exchange_timestamp":1749168011946,"bids":[[632.71,35.72]],"asks":[[632.72,3.85]]},"16_11":{"local_timestamp":1749168012104,"exchange_timestamp":1749168011979,"bids":[[2.0906,22325.2]],"asks":[[2.0907,6934.3]]},"11_11":{"local_timestamp":1749168012010,"exchange_timestamp":1749168011869,"bids":[[144.26,70.78]],"asks":[[144.27,54.86]]},"14_11":{"local_timestamp":1749168012091,"exchange_timestamp":1749168011963,"bids":[[0.625,73628.0]],"asks":[[0.6251,27817.0]]},"17_11":{"local_timestamp":1749168012091,"exchange_timestamp":1749168011949,"bids":[[83.63,31.171]],"asks":[[83.65,34.841]]},"12_11":{"local_timestamp":1749168012035,"exchange_timestamp":1749168011900,"bids":[[144.2,50.43]],"asks":[[144.21,174.29]]},"22_11":{"local_timestamp":1749168012027,"exchange_timestamp":1749168011900,"bids":[[0.17096,28331.0]],"asks":[[0.17097,3685.0]]},"13_11":{"local_timestamp":1749168012016,"exchange_timestamp":1749168011889,"bids":[[0.6253,3909.4]],"asks":[[0.6254,1069.1]]}}
+{"27_11":{"local_timestamp":1749168012622,"exchange_timestamp":1749168012496,"bids":[[2.92002,100.0]],"asks":[[2.92003,81.6]]},"12_13":{"local_timestamp":1749168012612,"exchange_timestamp":1749168012501,"bids":[[144.21,687.08]],"asks":[[144.22,378.79]]},"18_13":{"local_timestamp":1749168012615,"exchange_timestamp":1749168012502,"bids":[[83.57,34.1]],"asks":[[83.58,68.9]]},"16_13":{"local_timestamp":1749168012620,"exchange_timestamp":1749168012506,"bids":[[2.0904,19.73]],"asks":[[2.0905,187.67]]},"11_12":{"local_timestamp":1749168012623,"exchange_timestamp":1749168012531,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168012611,"exchange_timestamp":1749168012500,"bids":[[0.6249,262.6]],"asks":[[0.625,8.5]]},"12_12":{"local_timestamp":1749168012588,"exchange_timestamp":1749168012495,"bids":[[144.22,72.6]],"asks":[[144.23,244.4]]},"21_13":{"local_timestamp":1749168012611,"exchange_timestamp":1749168012500,"bids":[[632.6,1041.0]],"asks":[[632.7,4831.0]]},"23_13":{"local_timestamp":1749168012620,"exchange_timestamp":1749168012506,"bids":[[0.1709,98.56]],"asks":[[0.17091,199.09]]},"19_13":{"local_timestamp":1749168012612,"exchange_timestamp":1749168012501,"bids":[[351.4,443.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168012559,"exchange_timestamp":1749168012466,"bids":[[0.6249,22760.0]],"asks":[[0.625,35.0]]},"15_12":{"local_timestamp":1749168012617,"exchange_timestamp":1749168012524,"bids":[[2.0912,234.0]],"asks":[[2.0919,12.0]]},"24_13":{"local_timestamp":1749168012615,"exchange_timestamp":1749168012502,"bids":[[0.28182,1.27]],"asks":[[0.28183,0.09]]},"26_13":{"local_timestamp":1749168012620,"exchange_timestamp":1749168012506,"bids":[[2.9178,519.0]],"asks":[[2.9179,5044.0]]},"16_12":{"local_timestamp":1749168012532,"exchange_timestamp":1749168012440,"bids":[[2.0908,1527.0]],"asks":[[2.0909,11428.0]]},"17_12":{"local_timestamp":1749168012474,"exchange_timestamp":1749168012382,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168012586,"exchange_timestamp":1749168012493,"bids":[[83.57,60.0]],"asks":[[83.58,15.3]]},"19_12":{"local_timestamp":1749168012586,"exchange_timestamp":1749168012493,"bids":[[351.61,0.677]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168012570,"exchange_timestamp":1749168012478,"bids":[[632.1,0.01]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168012588,"exchange_timestamp":1749168012495,"bids":[[632.5,18.06]],"asks":[[632.6,18.95]]},"22_12":{"local_timestamp":1749168012616,"exchange_timestamp":1749168012524,"bids":[[0.17085,1558.0]],"asks":[[0.17096,292.0]]},"15_11":{"local_timestamp":1749168012548,"exchange_timestamp":1749168012423,"bids":[[2.092,1575.8]],"asks":[[2.0921,1661.0]]},"23_12":{"local_timestamp":1749168012559,"exchange_timestamp":1749168012466,"bids":[[0.17087,16524.0]],"asks":[[0.17088,37387.0]]},"24_12":{"local_timestamp":1749168012609,"exchange_timestamp":1749168012517,"bids":[[0.28177,4275.0]],"asks":[[0.28178,1662.0]]},"26_12":{"local_timestamp":1749168012594,"exchange_timestamp":1749168012502,"bids":[[2.9182,10.0]],"asks":[[2.9183,990.0]]},"27_12":{"local_timestamp":1749168012585,"exchange_timestamp":1749168012493,"bids":[[2.9173,50.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168012581,"exchange_timestamp":1749168012455,"bids":[[144.262,199.0]],"asks":[[144.263,399.0]]},"16_14":{"local_timestamp":1749168012607,"exchange_timestamp":1749168012481,"bids":[[2.0911,1101.0]],"asks":[[2.0912,5877.0]]},"15_14":{"local_timestamp":1749168012581,"exchange_timestamp":1749168012455,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168012587,"exchange_timestamp":1749168012461,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168012622,"exchange_timestamp":1749168012496,"bids":[[2.9187,170.0]],"asks":[[2.9188,320.0]]},"27_14":{"local_timestamp":1749168012607,"exchange_timestamp":1749168012481,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168012612,"exchange_timestamp":1749168012485,"bids":[[0.17097,24.0]],"asks":[[0.17098,62.0]]},"19_11":{"local_timestamp":1749168012566,"exchange_timestamp":1749168012440,"bids":[[351.57,0.423]],"asks":[[351.58,0.461]]},"21_14":{"local_timestamp":1749168012621,"exchange_timestamp":1749168012494,"bids":[[632.92,28.0]],"asks":[[632.93,113.0]]},"11_14":{"local_timestamp":1749168012566,"exchange_timestamp":1749168012440,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168012566,"exchange_timestamp":1749168012439,"bids":[[0.62539,170.0]],"asks":[[0.6254,83.0]]},"19_14":{"local_timestamp":1749168012577,"exchange_timestamp":1749168012450,"bids":[[351.8,70.0]],"asks":[[351.9,841.0]]},"18_11":{"local_timestamp":1749168012570,"exchange_timestamp":1749168012431,"bids":[[83.58,213.555]],"asks":[[83.59,276.322]]},"24_14":{"local_timestamp":1749168012425,"exchange_timestamp":1749168012299,"bids":[[0.28184,32.0]],"asks":[[0.28198,110.0]]},"18_14":{"local_timestamp":1749168012584,"exchange_timestamp":1749168012458,"bids":[[83.62,13.0]],"asks":[[83.63,77.0]]},"23_11":{"local_timestamp":1749168012526,"exchange_timestamp":1749168012401,"bids":[[0.17087,83689.0]],"asks":[[0.17088,7258.0]]},"24_11":{"local_timestamp":1749168012506,"exchange_timestamp":1749168012382,"bids":[[0.28182,3464.0]],"asks":[[0.28183,14797.0]]},"26_11":{"local_timestamp":1749168012568,"exchange_timestamp":1749168012443,"bids":[[2.9182,5099.7]],"asks":[[2.9183,5381.4]]},"20_11":{"local_timestamp":1749168012533,"exchange_timestamp":1749168012408,"bids":[[633.3,50.48]],"asks":[[633.31,12.52]]},"21_11":{"local_timestamp":1749168012598,"exchange_timestamp":1749168012473,"bids":[[632.71,58.44]],"asks":[[632.72,8.66]]},"16_11":{"local_timestamp":1749168012516,"exchange_timestamp":1749168012392,"bids":[[2.0906,2583.9]],"asks":[[2.0907,16287.0]]},"11_11":{"local_timestamp":1749168012574,"exchange_timestamp":1749168012434,"bids":[[144.28,224.62]],"asks":[[144.29,51.45]]},"14_11":{"local_timestamp":1749168012522,"exchange_timestamp":1749168012396,"bids":[[0.625,98089.0]],"asks":[[0.6251,21286.0]]},"17_11":{"local_timestamp":1749168012575,"exchange_timestamp":1749168012436,"bids":[[83.63,8.422]],"asks":[[83.64,35.945]]},"12_11":{"local_timestamp":1749168012561,"exchange_timestamp":1749168012427,"bids":[[144.22,141.32]],"asks":[[144.23,379.67]]},"22_11":{"local_timestamp":1749168012580,"exchange_timestamp":1749168012456,"bids":[[0.17097,7117.0]],"asks":[[0.17098,9186.0]]},"13_11":{"local_timestamp":1749168012567,"exchange_timestamp":1749168012441,"bids":[[0.6254,6240.9]],"asks":[[0.6255,1134.7]]}}
+{"27_11":{"local_timestamp":1749168013053,"exchange_timestamp":1749168012927,"bids":[[2.92002,93.8]],"asks":[[2.92003,58.5]]},"12_13":{"local_timestamp":1749168013116,"exchange_timestamp":1749168013001,"bids":[[144.21,687.08]],"asks":[[144.22,436.42]]},"18_13":{"local_timestamp":1749168013116,"exchange_timestamp":1749168013002,"bids":[[83.57,2.7]],"asks":[[83.58,121.4]]},"16_13":{"local_timestamp":1749168013120,"exchange_timestamp":1749168013006,"bids":[[2.0904,6.64]],"asks":[[2.0905,56.27]]},"11_12":{"local_timestamp":1749168013123,"exchange_timestamp":1749168013031,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168013112,"exchange_timestamp":1749168013000,"bids":[[0.6249,262.7]],"asks":[[0.625,8.3]]},"12_12":{"local_timestamp":1749168013092,"exchange_timestamp":1749168012995,"bids":[[144.22,71.2]],"asks":[[144.23,245.4]]},"21_13":{"local_timestamp":1749168013112,"exchange_timestamp":1749168013000,"bids":[[632.5,2608.0]],"asks":[[632.6,3929.0]]},"23_13":{"local_timestamp":1749168013121,"exchange_timestamp":1749168013006,"bids":[[0.17089,132.4]],"asks":[[0.1709,171.56]]},"19_13":{"local_timestamp":1749168013116,"exchange_timestamp":1749168013001,"bids":[[351.4,443.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168013058,"exchange_timestamp":1749168012965,"bids":[[0.625,31131.0]],"asks":[[0.6251,19572.0]]},"15_12":{"local_timestamp":1749168013118,"exchange_timestamp":1749168013025,"bids":[[2.0912,234.0]],"asks":[[2.0919,246.0]]},"24_13":{"local_timestamp":1749168013116,"exchange_timestamp":1749168013002,"bids":[[0.28191,2.16]],"asks":[[0.28192,0.01]]},"26_13":{"local_timestamp":1749168013019,"exchange_timestamp":1749168012906,"bids":[[2.9178,558.0]],"asks":[[2.9179,5033.0]]},"16_12":{"local_timestamp":1749168013032,"exchange_timestamp":1749168012940,"bids":[[2.0908,7204.0]],"asks":[[2.0909,11586.0]]},"17_12":{"local_timestamp":1749168012873,"exchange_timestamp":1749168012781,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168013087,"exchange_timestamp":1749168012993,"bids":[[83.57,63.5]],"asks":[[83.58,23.6]]},"19_12":{"local_timestamp":1749168013087,"exchange_timestamp":1749168012993,"bids":[[351.61,0.677]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168012670,"exchange_timestamp":1749168012577,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168013092,"exchange_timestamp":1749168012995,"bids":[[632.5,1.11]],"asks":[[632.6,18.95]]},"22_12":{"local_timestamp":1749168013118,"exchange_timestamp":1749168013025,"bids":[[0.17086,1558.0]],"asks":[[0.17097,292.0]]},"15_11":{"local_timestamp":1749168013023,"exchange_timestamp":1749168012898,"bids":[[2.092,3213.0]],"asks":[[2.0921,1928.5]]},"23_12":{"local_timestamp":1749168013061,"exchange_timestamp":1749168012966,"bids":[[0.17088,28510.0]],"asks":[[0.17089,29779.0]]},"24_12":{"local_timestamp":1749168013111,"exchange_timestamp":1749168013017,"bids":[[0.28191,10699.0]],"asks":[[0.28192,929.0]]},"26_12":{"local_timestamp":1749168013099,"exchange_timestamp":1749168013004,"bids":[[2.917,140.0]],"asks":[[2.9171,1980.0]]},"27_12":{"local_timestamp":1749168013089,"exchange_timestamp":1749168012993,"bids":[[2.9164,50.0]],"asks":[[2.9176,17.1]]},"12_14":{"local_timestamp":1749168013118,"exchange_timestamp":1749168012991,"bids":[[144.262,199.0]],"asks":[[144.263,800.0]]},"16_14":{"local_timestamp":1749168013124,"exchange_timestamp":1749168012998,"bids":[[2.0911,949.0]],"asks":[[2.0912,5877.0]]},"15_14":{"local_timestamp":1749168012952,"exchange_timestamp":1749168012825,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168013117,"exchange_timestamp":1749168012991,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168013125,"exchange_timestamp":1749168012998,"bids":[[2.9172,146.0]],"asks":[[2.9177,353.0]]},"27_14":{"local_timestamp":1749168013116,"exchange_timestamp":1749168012989,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168013125,"exchange_timestamp":1749168012998,"bids":[[0.17096,69.0]],"asks":[[0.17097,70.0]]},"19_11":{"local_timestamp":1749168013051,"exchange_timestamp":1749168012925,"bids":[[351.57,0.423]],"asks":[[351.58,0.461]]},"21_14":{"local_timestamp":1749168013124,"exchange_timestamp":1749168012998,"bids":[[632.9,414.0]],"asks":[[632.91,14.0]]},"11_14":{"local_timestamp":1749168013016,"exchange_timestamp":1749168012890,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168013124,"exchange_timestamp":1749168012998,"bids":[[0.62547,89.0]],"asks":[[0.62548,202.0]]},"19_14":{"local_timestamp":1749168013082,"exchange_timestamp":1749168012956,"bids":[[351.7,573.0]],"asks":[[351.9,1882.0]]},"18_11":{"local_timestamp":1749168013044,"exchange_timestamp":1749168012904,"bids":[[83.58,205.774]],"asks":[[83.59,283.362]]},"24_14":{"local_timestamp":1749168013093,"exchange_timestamp":1749168012965,"bids":[[0.28197,33.0]],"asks":[[0.28213,60.0]]},"18_14":{"local_timestamp":1749168013111,"exchange_timestamp":1749168012983,"bids":[[83.62,13.0]],"asks":[[83.63,77.0]]},"23_11":{"local_timestamp":1749168013041,"exchange_timestamp":1749168012916,"bids":[[0.1709,28368.0]],"asks":[[0.17091,204690.0]]},"24_11":{"local_timestamp":1749168013043,"exchange_timestamp":1749168012920,"bids":[[0.28195,14313.0]],"asks":[[0.28196,20.0]]},"26_11":{"local_timestamp":1749168013091,"exchange_timestamp":1749168012963,"bids":[[2.917,2668.2]],"asks":[[2.9171,804.1]]},"20_11":{"local_timestamp":1749168012958,"exchange_timestamp":1749168012833,"bids":[[633.23,0.05]],"asks":[[633.24,5.78]]},"21_11":{"local_timestamp":1749168013123,"exchange_timestamp":1749168012997,"bids":[[632.68,36.34]],"asks":[[632.69,20.29]]},"16_11":{"local_timestamp":1749168013038,"exchange_timestamp":1749168012913,"bids":[[2.0906,3352.4]],"asks":[[2.0907,22068.9]]},"11_11":{"local_timestamp":1749168013066,"exchange_timestamp":1749168012925,"bids":[[144.28,224.62]],"asks":[[144.29,51.45]]},"14_11":{"local_timestamp":1749168013012,"exchange_timestamp":1749168012886,"bids":[[0.625,96482.0]],"asks":[[0.6251,21286.0]]},"17_11":{"local_timestamp":1749168013116,"exchange_timestamp":1749168012975,"bids":[[83.63,8.422]],"asks":[[83.64,41.923]]},"12_11":{"local_timestamp":1749168013079,"exchange_timestamp":1749168012944,"bids":[[144.22,160.56]],"asks":[[144.23,481.93]]},"22_11":{"local_timestamp":1749168013009,"exchange_timestamp":1749168012885,"bids":[[0.17098,15908.0]],"asks":[[0.17099,9422.0]]},"13_11":{"local_timestamp":1749168013092,"exchange_timestamp":1749168012962,"bids":[[0.6255,1835.0]],"asks":[[0.6256,4404.7]]}}
+{"27_11":{"local_timestamp":1749168013576,"exchange_timestamp":1749168013451,"bids":[[2.919,16.2]],"asks":[[2.91918,205.3]]},"12_13":{"local_timestamp":1749168013618,"exchange_timestamp":1749168013501,"bids":[[144.19,398.64]],"asks":[[144.2,960.45]]},"18_13":{"local_timestamp":1749168013617,"exchange_timestamp":1749168013502,"bids":[[83.57,2.7]],"asks":[[83.58,121.4]]},"16_13":{"local_timestamp":1749168013622,"exchange_timestamp":1749168013506,"bids":[[2.0899,68.41]],"asks":[[2.09,81.58]]},"11_12":{"local_timestamp":1749168013623,"exchange_timestamp":1749168013531,"bids":[[144.24,2.9]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168013612,"exchange_timestamp":1749168013500,"bids":[[0.6249,148.0]],"asks":[[0.625,199.7]]},"12_12":{"local_timestamp":1749168013591,"exchange_timestamp":1749168013496,"bids":[[144.19,140.7]],"asks":[[144.2,649.3]]},"21_13":{"local_timestamp":1749168013611,"exchange_timestamp":1749168013500,"bids":[[632.5,24.0]],"asks":[[632.6,4442.0]]},"23_13":{"local_timestamp":1749168013620,"exchange_timestamp":1749168013506,"bids":[[0.17087,74.99]],"asks":[[0.17088,512.29]]},"19_13":{"local_timestamp":1749168013617,"exchange_timestamp":1749168013501,"bids":[[351.4,158.0]],"asks":[[351.5,426.0]]},"14_12":{"local_timestamp":1749168013557,"exchange_timestamp":1749168013465,"bids":[[0.6249,19379.0]],"asks":[[0.625,13829.0]]},"15_12":{"local_timestamp":1749168013620,"exchange_timestamp":1749168013525,"bids":[[2.0912,234.0]],"asks":[[2.0915,234.0]]},"24_13":{"local_timestamp":1749168013619,"exchange_timestamp":1749168013502,"bids":[[0.28193,2.94]],"asks":[[0.28194,0.01]]},"26_13":{"local_timestamp":1749168013620,"exchange_timestamp":1749168013506,"bids":[[2.9165,830.0]],"asks":[[2.9166,1686.0]]},"16_12":{"local_timestamp":1749168013532,"exchange_timestamp":1749168013440,"bids":[[2.0905,2927.0]],"asks":[[2.0906,38269.0]]},"17_12":{"local_timestamp":1749168013573,"exchange_timestamp":1749168013481,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168013585,"exchange_timestamp":1749168013493,"bids":[[83.57,21.7]],"asks":[[83.58,81.0]]},"19_12":{"local_timestamp":1749168013586,"exchange_timestamp":1749168013494,"bids":[[351.52,0.038]],"asks":[[351.57,0.193]]},"20_12":{"local_timestamp":1749168013571,"exchange_timestamp":1749168013478,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168013587,"exchange_timestamp":1749168013495,"bids":[[632.5,0.62]],"asks":[[632.6,25.99]]},"22_12":{"local_timestamp":1749168013517,"exchange_timestamp":1749168013424,"bids":[[0.17082,1504.0]],"asks":[[0.17096,1850.0]]},"15_11":{"local_timestamp":1749168013588,"exchange_timestamp":1749168013461,"bids":[[2.0917,246.9]],"asks":[[2.0918,6503.4]]},"23_12":{"local_timestamp":1749168013558,"exchange_timestamp":1749168013465,"bids":[[0.17085,11214.0]],"asks":[[0.17086,87139.0]]},"24_12":{"local_timestamp":1749168013609,"exchange_timestamp":1749168013516,"bids":[[0.28191,9064.0]],"asks":[[0.28192,3929.0]]},"26_12":{"local_timestamp":1749168013597,"exchange_timestamp":1749168013503,"bids":[[2.9168,2940.0]],"asks":[[2.9169,1630.0]]},"27_12":{"local_timestamp":1749168013585,"exchange_timestamp":1749168013493,"bids":[[2.9156,138.8]],"asks":[[2.9175,17.1]]},"12_14":{"local_timestamp":1749168013626,"exchange_timestamp":1749168013500,"bids":[[144.244,224.0]],"asks":[[144.245,1145.0]]},"16_14":{"local_timestamp":1749168013628,"exchange_timestamp":1749168013502,"bids":[[2.0911,6.0]],"asks":[[2.0912,6108.0]]},"15_14":{"local_timestamp":1749168013593,"exchange_timestamp":1749168013467,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168013592,"exchange_timestamp":1749168013466,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168013622,"exchange_timestamp":1749168013495,"bids":[[2.9172,130.0]],"asks":[[2.9173,17.0]]},"27_14":{"local_timestamp":1749168013606,"exchange_timestamp":1749168013479,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168013617,"exchange_timestamp":1749168013487,"bids":[[0.17094,84.0]],"asks":[[0.17095,71.0]]},"19_11":{"local_timestamp":1749168013587,"exchange_timestamp":1749168013460,"bids":[[351.5,0.016]],"asks":[[351.51,3.148]]},"21_14":{"local_timestamp":1749168013618,"exchange_timestamp":1749168013489,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168013587,"exchange_timestamp":1749168013461,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168013627,"exchange_timestamp":1749168013501,"bids":[[0.62536,163.0]],"asks":[[0.62537,70.0]]},"19_14":{"local_timestamp":1749168013606,"exchange_timestamp":1749168013479,"bids":[[351.6,1204.0]],"asks":[[351.8,1048.0]]},"18_11":{"local_timestamp":1749168013567,"exchange_timestamp":1749168013427,"bids":[[83.57,110.353]],"asks":[[83.58,175.795]]},"24_14":{"local_timestamp":1749168013501,"exchange_timestamp":1749168013375,"bids":[[0.28198,105.0]],"asks":[[0.28213,33.0]]},"18_14":{"local_timestamp":1749168013478,"exchange_timestamp":1749168013352,"bids":[[83.61,13.0]],"asks":[[83.62,117.0]]},"23_11":{"local_timestamp":1749168013570,"exchange_timestamp":1749168013447,"bids":[[0.17087,35455.0]],"asks":[[0.17088,176217.0]]},"24_11":{"local_timestamp":1749168013615,"exchange_timestamp":1749168013489,"bids":[[0.28195,14117.0]],"asks":[[0.28196,29075.0]]},"26_11":{"local_timestamp":1749168013601,"exchange_timestamp":1749168013477,"bids":[[2.9166,3290.1]],"asks":[[2.9168,941.3]]},"20_11":{"local_timestamp":1749168013542,"exchange_timestamp":1749168013417,"bids":[[633.2,0.03]],"asks":[[633.21,11.99]]},"21_11":{"local_timestamp":1749168013530,"exchange_timestamp":1749168013404,"bids":[[632.66,6.41]],"asks":[[632.67,83.83]]},"16_11":{"local_timestamp":1749168013552,"exchange_timestamp":1749168013428,"bids":[[2.0903,2366.6]],"asks":[[2.0904,42813.9]]},"11_11":{"local_timestamp":1749168013620,"exchange_timestamp":1749168013477,"bids":[[144.26,45.04]],"asks":[[144.27,98.08]]},"14_11":{"local_timestamp":1749168013568,"exchange_timestamp":1749168013442,"bids":[[0.625,41399.0]],"asks":[[0.6251,68659.0]]},"17_11":{"local_timestamp":1749168013535,"exchange_timestamp":1749168013396,"bids":[[83.62,8.422]],"asks":[[83.63,44.866]]},"12_11":{"local_timestamp":1749168013605,"exchange_timestamp":1749168013471,"bids":[[144.2,297.86]],"asks":[[144.21,891.0]]},"22_11":{"local_timestamp":1749168013562,"exchange_timestamp":1749168013439,"bids":[[0.17097,939.0]],"asks":[[0.17098,66270.0]]},"13_11":{"local_timestamp":1749168013520,"exchange_timestamp":1749168013395,"bids":[[0.6254,3936.6]],"asks":[[0.6255,1432.5]]}}
+{"27_11":{"local_timestamp":1749168014092,"exchange_timestamp":1749168013967,"bids":[[2.91901,120.0]],"asks":[[2.91913,82.4]]},"12_13":{"local_timestamp":1749168014112,"exchange_timestamp":1749168014001,"bids":[[144.19,462.0]],"asks":[[144.2,935.82]]},"18_13":{"local_timestamp":1749168014114,"exchange_timestamp":1749168014002,"bids":[[83.57,2.7]],"asks":[[83.58,121.4]]},"16_13":{"local_timestamp":1749168014118,"exchange_timestamp":1749168014006,"bids":[[2.0896,108.47]],"asks":[[2.0897,104.7]]},"11_12":{"local_timestamp":1749168014123,"exchange_timestamp":1749168014031,"bids":[[144.24,2.9]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168014015,"exchange_timestamp":1749168013900,"bids":[[0.6249,75.3]],"asks":[[0.625,183.9]]},"12_12":{"local_timestamp":1749168014088,"exchange_timestamp":1749168013995,"bids":[[144.19,86.5]],"asks":[[144.2,274.5]]},"21_13":{"local_timestamp":1749168014111,"exchange_timestamp":1749168014000,"bids":[[632.5,445.0]],"asks":[[632.6,4486.0]]},"23_13":{"local_timestamp":1749168014119,"exchange_timestamp":1749168014006,"bids":[[0.17086,117.1]],"asks":[[0.17087,129.99]]},"19_13":{"local_timestamp":1749168014112,"exchange_timestamp":1749168014001,"bids":[[351.4,158.0]],"asks":[[351.5,426.0]]},"14_12":{"local_timestamp":1749168014058,"exchange_timestamp":1749168013966,"bids":[[0.6249,12666.0]],"asks":[[0.625,20135.0]]},"15_12":{"local_timestamp":1749168014116,"exchange_timestamp":1749168014025,"bids":[[2.0904,236.0]],"asks":[[2.0912,234.0]]},"24_13":{"local_timestamp":1749168014114,"exchange_timestamp":1749168014002,"bids":[[0.28194,3.54]],"asks":[[0.28195,1.09]]},"26_13":{"local_timestamp":1749168014118,"exchange_timestamp":1749168014006,"bids":[[2.9165,740.0]],"asks":[[2.9166,1876.0]]},"16_12":{"local_timestamp":1749168014032,"exchange_timestamp":1749168013940,"bids":[[2.0901,836.0]],"asks":[[2.0902,19994.0]]},"17_12":{"local_timestamp":1749168013873,"exchange_timestamp":1749168013781,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168014085,"exchange_timestamp":1749168013993,"bids":[[83.57,21.7]],"asks":[[83.58,56.0]]},"19_12":{"local_timestamp":1749168014086,"exchange_timestamp":1749168013994,"bids":[[351.52,0.016]],"asks":[[351.53,0.196]]},"20_12":{"local_timestamp":1749168013770,"exchange_timestamp":1749168013678,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168014088,"exchange_timestamp":1749168013995,"bids":[[632.5,0.55]],"asks":[[632.6,30.85]]},"22_12":{"local_timestamp":1749168014017,"exchange_timestamp":1749168013925,"bids":[[0.17083,1850.0]],"asks":[[0.17095,1558.0]]},"15_11":{"local_timestamp":1749168014112,"exchange_timestamp":1749168013987,"bids":[[2.0913,294.8]],"asks":[[2.0914,5484.2]]},"23_12":{"local_timestamp":1749168014058,"exchange_timestamp":1749168013966,"bids":[[0.17085,6350.0]],"asks":[[0.17086,83897.0]]},"24_12":{"local_timestamp":1749168014110,"exchange_timestamp":1749168014017,"bids":[[0.28191,9519.0]],"asks":[[0.28192,2305.0]]},"26_12":{"local_timestamp":1749168014095,"exchange_timestamp":1749168014002,"bids":[[2.9168,100.0]],"asks":[[2.9169,810.0]]},"27_12":{"local_timestamp":1749168014085,"exchange_timestamp":1749168013992,"bids":[[2.9157,34.0]],"asks":[[2.9177,34.0]]},"12_14":{"local_timestamp":1749168014119,"exchange_timestamp":1749168013992,"bids":[[144.244,224.0]],"asks":[[144.245,1145.0]]},"16_14":{"local_timestamp":1749168014124,"exchange_timestamp":1749168013998,"bids":[[2.0909,33.0]],"asks":[[2.091,8131.0]]},"15_14":{"local_timestamp":1749168014111,"exchange_timestamp":1749168013985,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168014104,"exchange_timestamp":1749168013978,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168014043,"exchange_timestamp":1749168013916,"bids":[[2.9172,130.0]],"asks":[[2.9173,173.0]]},"27_14":{"local_timestamp":1749168014099,"exchange_timestamp":1749168013973,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168014099,"exchange_timestamp":1749168013973,"bids":[[0.17094,24.0]],"asks":[[0.17095,71.0]]},"19_11":{"local_timestamp":1749168014046,"exchange_timestamp":1749168013919,"bids":[[351.46,0.016]],"asks":[[351.47,1.273]]},"21_14":{"local_timestamp":1749168014127,"exchange_timestamp":1749168014001,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168014094,"exchange_timestamp":1749168013968,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168014072,"exchange_timestamp":1749168013946,"bids":[[0.62533,163.0]],"asks":[[0.62534,82.0]]},"19_14":{"local_timestamp":1749168014119,"exchange_timestamp":1749168013992,"bids":[[351.7,70.0]],"asks":[[351.8,406.0]]},"18_11":{"local_timestamp":1749168014025,"exchange_timestamp":1749168013886,"bids":[[83.57,149.993]],"asks":[[83.58,177.853]]},"24_14":{"local_timestamp":1749168014111,"exchange_timestamp":1749168013984,"bids":[[0.28199,32.0]],"asks":[[0.28213,33.0]]},"18_14":{"local_timestamp":1749168014043,"exchange_timestamp":1749168013916,"bids":[[83.61,13.0]],"asks":[[83.62,117.0]]},"23_11":{"local_timestamp":1749168014098,"exchange_timestamp":1749168013974,"bids":[[0.17086,51530.0]],"asks":[[0.17087,110389.0]]},"24_11":{"local_timestamp":1749168014048,"exchange_timestamp":1749168013923,"bids":[[0.28198,15880.0]],"asks":[[0.28199,1937.0]]},"26_11":{"local_timestamp":1749168014127,"exchange_timestamp":1749168014002,"bids":[[2.9166,3770.3]],"asks":[[2.9167,190.8]]},"20_11":{"local_timestamp":1749168014096,"exchange_timestamp":1749168013971,"bids":[[633.19,3.75]],"asks":[[633.2,13.9]]},"21_11":{"local_timestamp":1749168014040,"exchange_timestamp":1749168013914,"bids":[[632.66,4.21]],"asks":[[632.67,69.18]]},"16_11":{"local_timestamp":1749168014064,"exchange_timestamp":1749168013940,"bids":[[2.09,5635.2]],"asks":[[2.0901,78439.7]]},"11_11":{"local_timestamp":1749168014023,"exchange_timestamp":1749168013882,"bids":[[144.26,45.04]],"asks":[[144.27,98.08]]},"14_11":{"local_timestamp":1749168014097,"exchange_timestamp":1749168013971,"bids":[[0.625,29461.0]],"asks":[[0.6251,69894.0]]},"17_11":{"local_timestamp":1749168013974,"exchange_timestamp":1749168013835,"bids":[[83.62,8.422]],"asks":[[83.63,44.866]]},"12_11":{"local_timestamp":1749168014033,"exchange_timestamp":1749168013900,"bids":[[144.2,231.59]],"asks":[[144.21,817.54]]},"22_11":{"local_timestamp":1749168014095,"exchange_timestamp":1749168013970,"bids":[[0.17096,59.0]],"asks":[[0.17097,25459.0]]},"13_11":{"local_timestamp":1749168014083,"exchange_timestamp":1749168013957,"bids":[[0.6254,3665.6]],"asks":[[0.6255,3302.7]]}}
+{"27_11":{"local_timestamp":1749168014604,"exchange_timestamp":1749168014478,"bids":[[2.9189,108.7]],"asks":[[2.91917,82.3]]},"12_13":{"local_timestamp":1749168014614,"exchange_timestamp":1749168014501,"bids":[[144.2,682.27]],"asks":[[144.21,93.87]]},"18_13":{"local_timestamp":1749168014616,"exchange_timestamp":1749168014502,"bids":[[83.57,41.0]],"asks":[[83.58,58.8]]},"16_13":{"local_timestamp":1749168014622,"exchange_timestamp":1749168014506,"bids":[[2.0896,271.17]],"asks":[[2.0897,2.54]]},"11_12":{"local_timestamp":1749168014623,"exchange_timestamp":1749168014531,"bids":[[144.26,2.8]],"asks":[[144.28,14.0]]},"14_13":{"local_timestamp":1749168014614,"exchange_timestamp":1749168014500,"bids":[[0.6249,190.8]],"asks":[[0.625,68.0]]},"12_12":{"local_timestamp":1749168014590,"exchange_timestamp":1749168014496,"bids":[[144.21,637.4]],"asks":[[144.22,62.0]]},"21_13":{"local_timestamp":1749168014614,"exchange_timestamp":1749168014500,"bids":[[632.5,1074.0]],"asks":[[632.6,4728.0]]},"23_13":{"local_timestamp":1749168014622,"exchange_timestamp":1749168014506,"bids":[[0.1709,138.73]],"asks":[[0.17091,159.44]]},"19_13":{"local_timestamp":1749168014614,"exchange_timestamp":1749168014501,"bids":[[351.4,277.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168014558,"exchange_timestamp":1749168014466,"bids":[[0.6249,23646.0]],"asks":[[0.625,465.0]]},"15_12":{"local_timestamp":1749168014617,"exchange_timestamp":1749168014525,"bids":[[2.0904,236.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168014616,"exchange_timestamp":1749168014502,"bids":[[0.282,0.02]],"asks":[[0.28202,13.73]]},"26_13":{"local_timestamp":1749168014622,"exchange_timestamp":1749168014506,"bids":[[2.9165,880.0]],"asks":[[2.9166,463.0]]},"16_12":{"local_timestamp":1749168014633,"exchange_timestamp":1749168014541,"bids":[[2.0901,14135.0]],"asks":[[2.0902,7705.0]]},"17_12":{"local_timestamp":1749168014274,"exchange_timestamp":1749168014181,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168014587,"exchange_timestamp":1749168014494,"bids":[[83.57,168.6]],"asks":[[83.58,3.5]]},"19_12":{"local_timestamp":1749168014587,"exchange_timestamp":1749168014494,"bids":[[351.54,0.141]],"asks":[[351.59,0.196]]},"20_12":{"local_timestamp":1749168014370,"exchange_timestamp":1749168014278,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168014587,"exchange_timestamp":1749168014495,"bids":[[632.4,23.92]],"asks":[[632.5,19.88]]},"22_12":{"local_timestamp":1749168014617,"exchange_timestamp":1749168014525,"bids":[[0.17085,1558.0]],"asks":[[0.17099,3558.0]]},"15_11":{"local_timestamp":1749168014570,"exchange_timestamp":1749168014446,"bids":[[2.0913,1837.9]],"asks":[[2.0914,4927.6]]},"23_12":{"local_timestamp":1749168014558,"exchange_timestamp":1749168014465,"bids":[[0.17087,63151.0]],"asks":[[0.17088,5030.0]]},"24_12":{"local_timestamp":1749168014611,"exchange_timestamp":1749168014517,"bids":[[0.28199,2000.0]],"asks":[[0.282,4321.0]]},"26_12":{"local_timestamp":1749168014596,"exchange_timestamp":1749168014503,"bids":[[2.917,870.0]],"asks":[[2.9171,2820.0]]},"27_12":{"local_timestamp":1749168014585,"exchange_timestamp":1749168014493,"bids":[[2.9158,84.0]],"asks":[[2.9176,17.1]]},"12_14":{"local_timestamp":1749168014622,"exchange_timestamp":1749168014494,"bids":[[144.244,1180.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168014623,"exchange_timestamp":1749168014497,"bids":[[2.0909,33.0]],"asks":[[2.091,7851.0]]},"15_14":{"local_timestamp":1749168014551,"exchange_timestamp":1749168014425,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168014633,"exchange_timestamp":1749168014507,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168014632,"exchange_timestamp":1749168014505,"bids":[[2.9172,146.0]],"asks":[[2.9174,126.0]]},"27_14":{"local_timestamp":1749168014611,"exchange_timestamp":1749168014484,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168014590,"exchange_timestamp":1749168014464,"bids":[[0.17097,129.0]],"asks":[[0.17098,43.0]]},"19_11":{"local_timestamp":1749168014555,"exchange_timestamp":1749168014429,"bids":[[351.5,1.555]],"asks":[[351.51,0.248]]},"21_14":{"local_timestamp":1749168014517,"exchange_timestamp":1749168014388,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168014604,"exchange_timestamp":1749168014476,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168014614,"exchange_timestamp":1749168014486,"bids":[[0.6254,131.0]],"asks":[[0.62541,144.0]]},"19_14":{"local_timestamp":1749168014564,"exchange_timestamp":1749168014438,"bids":[[351.7,70.0]],"asks":[[351.8,406.0]]},"18_11":{"local_timestamp":1749168014621,"exchange_timestamp":1749168014480,"bids":[[83.57,182.08]],"asks":[[83.58,2.417]]},"24_14":{"local_timestamp":1749168014631,"exchange_timestamp":1749168014505,"bids":[[0.28207,110.0]],"asks":[[0.28222,8.0]]},"18_14":{"local_timestamp":1749168014357,"exchange_timestamp":1749168014230,"bids":[[83.61,67.0]],"asks":[[83.62,23.0]]},"23_11":{"local_timestamp":1749168014611,"exchange_timestamp":1749168014486,"bids":[[0.17087,335953.0]],"asks":[[0.17088,10190.0]]},"24_11":{"local_timestamp":1749168014563,"exchange_timestamp":1749168014438,"bids":[[0.28205,256.0]],"asks":[[0.28206,48606.0]]},"26_11":{"local_timestamp":1749168014535,"exchange_timestamp":1749168014411,"bids":[[2.9167,1156.8]],"asks":[[2.9168,1478.6]]},"20_11":{"local_timestamp":1749168014559,"exchange_timestamp":1749168014433,"bids":[[633.19,5.95]],"asks":[[633.2,3.87]]},"21_11":{"local_timestamp":1749168014573,"exchange_timestamp":1749168014447,"bids":[[632.66,40.76]],"asks":[[632.67,32.8]]},"16_11":{"local_timestamp":1749168014572,"exchange_timestamp":1749168014448,"bids":[[2.09,8240.7]],"asks":[[2.0901,76406.5]]},"11_11":{"local_timestamp":1749168014611,"exchange_timestamp":1749168014470,"bids":[[144.28,138.83]],"asks":[[144.29,98.97]]},"14_11":{"local_timestamp":1749168014557,"exchange_timestamp":1749168014432,"bids":[[0.625,36068.0]],"asks":[[0.6251,29908.0]]},"17_11":{"local_timestamp":1749168014617,"exchange_timestamp":1749168014478,"bids":[[83.62,11.078]],"asks":[[83.63,6.176]]},"12_11":{"local_timestamp":1749168014571,"exchange_timestamp":1749168014437,"bids":[[144.2,530.15]],"asks":[[144.21,40.57]]},"22_11":{"local_timestamp":1749168014533,"exchange_timestamp":1749168014408,"bids":[[0.17098,19997.0]],"asks":[[0.17099,3883.0]]},"13_11":{"local_timestamp":1749168014451,"exchange_timestamp":1749168014325,"bids":[[0.6254,3665.6]],"asks":[[0.6255,3302.7]]}}
+{"27_11":{"local_timestamp":1749168015046,"exchange_timestamp":1749168014920,"bids":[[2.91873,108.7]],"asks":[[2.91874,41.4]]},"12_13":{"local_timestamp":1749168015113,"exchange_timestamp":1749168015001,"bids":[[144.21,442.74]],"asks":[[144.22,446.16]]},"18_13":{"local_timestamp":1749168015113,"exchange_timestamp":1749168015002,"bids":[[83.57,2.9]],"asks":[[83.58,115.8]]},"16_13":{"local_timestamp":1749168015120,"exchange_timestamp":1749168015006,"bids":[[2.0896,270.23]],"asks":[[2.0897,2.4]]},"11_12":{"local_timestamp":1749168014923,"exchange_timestamp":1749168014831,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168015112,"exchange_timestamp":1749168015000,"bids":[[0.6249,175.4]],"asks":[[0.625,80.0]]},"12_12":{"local_timestamp":1749168015087,"exchange_timestamp":1749168014995,"bids":[[144.22,70.8]],"asks":[[144.23,227.7]]},"21_13":{"local_timestamp":1749168015112,"exchange_timestamp":1749168015000,"bids":[[632.5,666.0]],"asks":[[632.6,5248.0]]},"23_13":{"local_timestamp":1749168015120,"exchange_timestamp":1749168015006,"bids":[[0.17089,32.02]],"asks":[[0.1709,323.15]]},"19_13":{"local_timestamp":1749168015013,"exchange_timestamp":1749168014901,"bids":[[351.4,158.0]],"asks":[[351.5,268.0]]},"14_12":{"local_timestamp":1749168015058,"exchange_timestamp":1749168014965,"bids":[[0.6249,18396.0]],"asks":[[0.625,7476.0]]},"15_12":{"local_timestamp":1749168015118,"exchange_timestamp":1749168015024,"bids":[[2.0904,236.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168015117,"exchange_timestamp":1749168015002,"bids":[[0.28211,1.44]],"asks":[[0.28212,1.37]]},"26_13":{"local_timestamp":1749168015120,"exchange_timestamp":1749168015006,"bids":[[2.9165,3.0]],"asks":[[2.9166,2380.0]]},"16_12":{"local_timestamp":1749168015136,"exchange_timestamp":1749168015041,"bids":[[2.0901,8454.0]],"asks":[[2.0902,8680.0]]},"17_12":{"local_timestamp":1749168015074,"exchange_timestamp":1749168014981,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168015085,"exchange_timestamp":1749168014993,"bids":[[83.58,4.7]],"asks":[[83.59,74.2]]},"19_12":{"local_timestamp":1749168015085,"exchange_timestamp":1749168014993,"bids":[[351.52,0.466]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168014670,"exchange_timestamp":1749168014578,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168015087,"exchange_timestamp":1749168014995,"bids":[[632.4,19.06]],"asks":[[632.5,25.19]]},"22_12":{"local_timestamp":1749168015118,"exchange_timestamp":1749168015024,"bids":[[0.17085,1558.0]],"asks":[[0.17098,1558.0]]},"15_11":{"local_timestamp":1749168015089,"exchange_timestamp":1749168014965,"bids":[[2.0913,1837.9]],"asks":[[2.0914,4927.6]]},"23_12":{"local_timestamp":1749168015058,"exchange_timestamp":1749168014965,"bids":[[0.17087,13077.0]],"asks":[[0.17088,73118.0]]},"24_12":{"local_timestamp":1749168015112,"exchange_timestamp":1749168015017,"bids":[[0.28207,9599.0]],"asks":[[0.28208,2039.0]]},"26_12":{"local_timestamp":1749168015095,"exchange_timestamp":1749168015002,"bids":[[2.9167,300.0]],"asks":[[2.9168,780.0]]},"27_12":{"local_timestamp":1749168015086,"exchange_timestamp":1749168014993,"bids":[[2.9158,50.0]],"asks":[[2.9175,34.0]]},"12_14":{"local_timestamp":1749168015135,"exchange_timestamp":1749168015008,"bids":[[144.244,1502.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168015133,"exchange_timestamp":1749168015005,"bids":[[2.0909,49.0]],"asks":[[2.091,7851.0]]},"15_14":{"local_timestamp":1749168014970,"exchange_timestamp":1749168014844,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168015089,"exchange_timestamp":1749168014963,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168015136,"exchange_timestamp":1749168015009,"bids":[[2.9172,130.0]],"asks":[[2.9173,144.0]]},"27_14":{"local_timestamp":1749168015079,"exchange_timestamp":1749168014953,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168015136,"exchange_timestamp":1749168015009,"bids":[[0.17096,24.0]],"asks":[[0.17097,55.0]]},"19_11":{"local_timestamp":1749168015134,"exchange_timestamp":1749168015006,"bids":[[351.46,2.965]],"asks":[[351.47,0.047]]},"21_14":{"local_timestamp":1749168015053,"exchange_timestamp":1749168014927,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168015025,"exchange_timestamp":1749168014899,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168015136,"exchange_timestamp":1749168015008,"bids":[[0.62537,163.0]],"asks":[[0.62538,70.0]]},"19_14":{"local_timestamp":1749168015135,"exchange_timestamp":1749168015006,"bids":[[351.6,630.0]],"asks":[[351.8,1048.0]]},"18_11":{"local_timestamp":1749168014953,"exchange_timestamp":1749168014813,"bids":[[83.57,140.663]],"asks":[[83.58,74.762]]},"24_14":{"local_timestamp":1749168015136,"exchange_timestamp":1749168015008,"bids":[[0.2821,35.0]],"asks":[[0.28224,110.0]]},"18_14":{"local_timestamp":1749168015133,"exchange_timestamp":1749168015006,"bids":[[83.61,13.0]],"asks":[[83.62,83.0]]},"23_11":{"local_timestamp":1749168015040,"exchange_timestamp":1749168014916,"bids":[[0.17087,117335.0]],"asks":[[0.17088,44510.0]]},"24_11":{"local_timestamp":1749168015094,"exchange_timestamp":1749168014970,"bids":[[0.28212,3839.0]],"asks":[[0.28213,4881.0]]},"26_11":{"local_timestamp":1749168015065,"exchange_timestamp":1749168014941,"bids":[[2.9166,5767.8]],"asks":[[2.9167,6683.1]]},"20_11":{"local_timestamp":1749168015089,"exchange_timestamp":1749168014964,"bids":[[633.19,2.02]],"asks":[[633.2,9.11]]},"21_11":{"local_timestamp":1749168015110,"exchange_timestamp":1749168014984,"bids":[[632.66,13.24]],"asks":[[632.67,39.1]]},"16_11":{"local_timestamp":1749168015089,"exchange_timestamp":1749168014965,"bids":[[2.09,4248.9]],"asks":[[2.0901,28894.6]]},"11_11":{"local_timestamp":1749168015034,"exchange_timestamp":1749168014893,"bids":[[144.28,132.67]],"asks":[[144.29,40.97]]},"14_11":{"local_timestamp":1749168015115,"exchange_timestamp":1749168014990,"bids":[[0.625,36034.0]],"asks":[[0.6251,37095.0]]},"17_11":{"local_timestamp":1749168015092,"exchange_timestamp":1749168014952,"bids":[[83.62,8.422]],"asks":[[83.63,19.617]]},"12_11":{"local_timestamp":1749168015083,"exchange_timestamp":1749168014948,"bids":[[144.22,154.9]],"asks":[[144.23,438.35]]},"22_11":{"local_timestamp":1749168015121,"exchange_timestamp":1749168014996,"bids":[[0.17098,6275.0]],"asks":[[0.17099,24899.0]]},"13_11":{"local_timestamp":1749168015053,"exchange_timestamp":1749168014927,"bids":[[0.6254,3665.6]],"asks":[[0.6255,3302.7]]}}
+{"27_11":{"local_timestamp":1749168015582,"exchange_timestamp":1749168015456,"bids":[[2.91886,41.4]],"asks":[[2.91895,10.6]]},"12_13":{"local_timestamp":1749168015613,"exchange_timestamp":1749168015501,"bids":[[144.21,425.99]],"asks":[[144.22,439.53]]},"18_13":{"local_timestamp":1749168015615,"exchange_timestamp":1749168015502,"bids":[[83.56,9.0]],"asks":[[83.57,144.1]]},"16_13":{"local_timestamp":1749168015618,"exchange_timestamp":1749168015506,"bids":[[2.0896,273.65]],"asks":[[2.0897,2.45]]},"11_12":{"local_timestamp":1749168015423,"exchange_timestamp":1749168015331,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168015613,"exchange_timestamp":1749168015500,"bids":[[0.6249,138.7]],"asks":[[0.625,153.5]]},"12_12":{"local_timestamp":1749168015587,"exchange_timestamp":1749168015495,"bids":[[144.22,60.3]],"asks":[[144.23,293.5]]},"21_13":{"local_timestamp":1749168015613,"exchange_timestamp":1749168015500,"bids":[[632.4,3524.0]],"asks":[[632.5,4587.0]]},"23_13":{"local_timestamp":1749168015619,"exchange_timestamp":1749168015506,"bids":[[0.17088,98.61]],"asks":[[0.17089,194.59]]},"19_13":{"local_timestamp":1749168015613,"exchange_timestamp":1749168015501,"bids":[[351.4,158.0]],"asks":[[351.5,333.0]]},"14_12":{"local_timestamp":1749168015560,"exchange_timestamp":1749168015468,"bids":[[0.6249,19490.0]],"asks":[[0.625,10951.0]]},"15_12":{"local_timestamp":1749168015617,"exchange_timestamp":1749168015525,"bids":[[2.0904,236.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168015616,"exchange_timestamp":1749168015502,"bids":[[0.28211,0.38]],"asks":[[0.28214,1.27]]},"26_13":{"local_timestamp":1749168015618,"exchange_timestamp":1749168015506,"bids":[[2.9164,259.0]],"asks":[[2.9165,1665.0]]},"16_12":{"local_timestamp":1749168015633,"exchange_timestamp":1749168015541,"bids":[[2.0901,2509.0]],"asks":[[2.0902,9273.0]]},"17_12":{"local_timestamp":1749168015373,"exchange_timestamp":1749168015281,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168015586,"exchange_timestamp":1749168015494,"bids":[[83.57,0.1]],"asks":[[83.58,165.7]]},"19_12":{"local_timestamp":1749168015586,"exchange_timestamp":1749168015493,"bids":[[351.52,0.016]],"asks":[[351.54,0.196]]},"20_12":{"local_timestamp":1749168015570,"exchange_timestamp":1749168015478,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168015586,"exchange_timestamp":1749168015495,"bids":[[632.4,18.5]],"asks":[[632.5,25.19]]},"22_12":{"local_timestamp":1749168015617,"exchange_timestamp":1749168015525,"bids":[[0.17085,1558.0]],"asks":[[0.17097,1850.0]]},"15_11":{"local_timestamp":1749168015570,"exchange_timestamp":1749168015446,"bids":[[2.0913,1837.9]],"asks":[[2.0914,4256.1]]},"23_12":{"local_timestamp":1749168015560,"exchange_timestamp":1749168015467,"bids":[[0.17087,9667.0]],"asks":[[0.17088,75802.0]]},"24_12":{"local_timestamp":1749168015609,"exchange_timestamp":1749168015516,"bids":[[0.28214,1251.0]],"asks":[[0.28215,14384.0]]},"26_12":{"local_timestamp":1749168015594,"exchange_timestamp":1749168015502,"bids":[[2.9167,210.0]],"asks":[[2.9168,1930.0]]},"27_12":{"local_timestamp":1749168015584,"exchange_timestamp":1749168015492,"bids":[[2.9158,85.8]],"asks":[[2.9177,34.0]]},"12_14":{"local_timestamp":1749168015637,"exchange_timestamp":1749168015510,"bids":[[144.244,1668.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168015624,"exchange_timestamp":1749168015498,"bids":[[2.0909,33.0]],"asks":[[2.091,8045.0]]},"15_14":{"local_timestamp":1749168014970,"exchange_timestamp":1749168014844,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168015631,"exchange_timestamp":1749168015504,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168015636,"exchange_timestamp":1749168015510,"bids":[[2.9172,130.0]],"asks":[[2.9173,207.0]]},"27_14":{"local_timestamp":1749168015619,"exchange_timestamp":1749168015493,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168015632,"exchange_timestamp":1749168015505,"bids":[[0.17095,84.0]],"asks":[[0.17096,55.0]]},"19_11":{"local_timestamp":1749168015539,"exchange_timestamp":1749168015414,"bids":[[351.46,0.112]],"asks":[[351.47,4.16]]},"21_14":{"local_timestamp":1749168015554,"exchange_timestamp":1749168015428,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168015415,"exchange_timestamp":1749168015289,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168015633,"exchange_timestamp":1749168015506,"bids":[[0.62538,89.0]],"asks":[[0.62539,187.0]]},"19_14":{"local_timestamp":1749168015633,"exchange_timestamp":1749168015507,"bids":[[351.7,70.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168015589,"exchange_timestamp":1749168015449,"bids":[[83.57,40.352]],"asks":[[83.58,114.718]]},"24_14":{"local_timestamp":1749168015632,"exchange_timestamp":1749168015505,"bids":[[0.28219,110.0]],"asks":[[0.28228,33.0]]},"18_14":{"local_timestamp":1749168015607,"exchange_timestamp":1749168015481,"bids":[[83.61,13.0]],"asks":[[83.62,83.0]]},"23_11":{"local_timestamp":1749168015565,"exchange_timestamp":1749168015440,"bids":[[0.17087,38074.0]],"asks":[[0.17088,127383.0]]},"24_11":{"local_timestamp":1749168015607,"exchange_timestamp":1749168015483,"bids":[[0.28213,12463.0]],"asks":[[0.28214,14547.0]]},"26_11":{"local_timestamp":1749168015594,"exchange_timestamp":1749168015469,"bids":[[2.9166,3278.0]],"asks":[[2.9167,5664.3]]},"20_11":{"local_timestamp":1749168015630,"exchange_timestamp":1749168015504,"bids":[[633.19,2.02]],"asks":[[633.2,9.12]]},"21_11":{"local_timestamp":1749168015536,"exchange_timestamp":1749168015410,"bids":[[632.66,2.47]],"asks":[[632.67,39.37]]},"16_11":{"local_timestamp":1749168015616,"exchange_timestamp":1749168015491,"bids":[[2.0899,2650.7]],"asks":[[2.09,34810.2]]},"11_11":{"local_timestamp":1749168015582,"exchange_timestamp":1749168015441,"bids":[[144.28,132.67]],"asks":[[144.29,52.49]]},"14_11":{"local_timestamp":1749168015545,"exchange_timestamp":1749168015419,"bids":[[0.625,36059.0]],"asks":[[0.6251,60294.0]]},"17_11":{"local_timestamp":1749168015582,"exchange_timestamp":1749168015443,"bids":[[83.61,23.302]],"asks":[[83.62,12.262]]},"12_11":{"local_timestamp":1749168015597,"exchange_timestamp":1749168015464,"bids":[[144.22,284.66]],"asks":[[144.23,423.14]]},"22_11":{"local_timestamp":1749168015558,"exchange_timestamp":1749168015434,"bids":[[0.17097,6275.0]],"asks":[[0.17098,35673.0]]},"13_11":{"local_timestamp":1749168015598,"exchange_timestamp":1749168015473,"bids":[[0.6254,3657.2]],"asks":[[0.6255,3302.7]]}}
+{"27_11":{"local_timestamp":1749168016041,"exchange_timestamp":1749168015915,"bids":[[2.91886,41.4]],"asks":[[2.91893,47.9]]},"12_13":{"local_timestamp":1749168016112,"exchange_timestamp":1749168016001,"bids":[[144.21,508.01]],"asks":[[144.22,201.26]]},"18_13":{"local_timestamp":1749168016114,"exchange_timestamp":1749168016002,"bids":[[83.56,9.1]],"asks":[[83.57,106.0]]},"16_13":{"local_timestamp":1749168016119,"exchange_timestamp":1749168016006,"bids":[[2.0897,317.52]],"asks":[[2.0898,18.47]]},"11_12":{"local_timestamp":1749168015922,"exchange_timestamp":1749168015831,"bids":[[144.26,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168016011,"exchange_timestamp":1749168015900,"bids":[[0.6249,126.3]],"asks":[[0.625,207.1]]},"12_12":{"local_timestamp":1749168016088,"exchange_timestamp":1749168015995,"bids":[[144.22,18.0]],"asks":[[144.23,406.9]]},"21_13":{"local_timestamp":1749168016011,"exchange_timestamp":1749168015900,"bids":[[632.4,3524.0]],"asks":[[632.5,4587.0]]},"23_13":{"local_timestamp":1749168016119,"exchange_timestamp":1749168016006,"bids":[[0.17087,269.32]],"asks":[[0.17088,16.62]]},"19_13":{"local_timestamp":1749168016012,"exchange_timestamp":1749168015901,"bids":[[351.4,406.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168016057,"exchange_timestamp":1749168015965,"bids":[[0.6249,22607.0]],"asks":[[0.625,10951.0]]},"15_12":{"local_timestamp":1749168016116,"exchange_timestamp":1749168016024,"bids":[[2.0904,236.0]],"asks":[[2.0914,234.0]]},"24_13":{"local_timestamp":1749168016114,"exchange_timestamp":1749168016002,"bids":[[0.28214,0.42]],"asks":[[0.28215,0.03]]},"26_13":{"local_timestamp":1749168016118,"exchange_timestamp":1749168016006,"bids":[[2.9164,262.0]],"asks":[[2.9165,1665.0]]},"16_12":{"local_timestamp":1749168016133,"exchange_timestamp":1749168016040,"bids":[[2.0901,8144.0]],"asks":[[2.0902,9514.0]]},"17_12":{"local_timestamp":1749168015373,"exchange_timestamp":1749168015281,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168016086,"exchange_timestamp":1749168015993,"bids":[[83.56,32.9]],"asks":[[83.57,72.6]]},"19_12":{"local_timestamp":1749168016086,"exchange_timestamp":1749168015993,"bids":[[351.57,0.211]],"asks":[[351.6,0.187]]},"20_12":{"local_timestamp":1749168016070,"exchange_timestamp":1749168015978,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168016088,"exchange_timestamp":1749168015995,"bids":[[632.4,18.34]],"asks":[[632.5,25.19]]},"22_12":{"local_timestamp":1749168016116,"exchange_timestamp":1749168016024,"bids":[[0.17085,1558.0]],"asks":[[0.17096,292.0]]},"15_11":{"local_timestamp":1749168016056,"exchange_timestamp":1749168015931,"bids":[[2.0913,1837.9]],"asks":[[2.0914,3076.1]]},"23_12":{"local_timestamp":1749168016057,"exchange_timestamp":1749168015965,"bids":[[0.17085,63480.0]],"asks":[[0.17086,1999.0]]},"24_12":{"local_timestamp":1749168016109,"exchange_timestamp":1749168016016,"bids":[[0.28214,6308.0]],"asks":[[0.28215,7599.0]]},"26_12":{"local_timestamp":1749168016095,"exchange_timestamp":1749168016002,"bids":[[2.9166,900.0]],"asks":[[2.9167,1390.0]]},"27_12":{"local_timestamp":1749168016085,"exchange_timestamp":1749168015993,"bids":[[2.9157,50.0]],"asks":[[2.9173,17.1]]},"12_14":{"local_timestamp":1749168016115,"exchange_timestamp":1749168015989,"bids":[[144.244,1668.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168016129,"exchange_timestamp":1749168016002,"bids":[[2.0909,49.0]],"asks":[[2.091,8045.0]]},"15_14":{"local_timestamp":1749168016133,"exchange_timestamp":1749168016006,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168016113,"exchange_timestamp":1749168015986,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168016130,"exchange_timestamp":1749168016004,"bids":[[2.9172,130.0]],"asks":[[2.9173,225.0]]},"27_14":{"local_timestamp":1749168016139,"exchange_timestamp":1749168016013,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168016138,"exchange_timestamp":1749168016012,"bids":[[0.17095,129.0]],"asks":[[0.17096,62.0]]},"19_11":{"local_timestamp":1749168016075,"exchange_timestamp":1749168015949,"bids":[[351.5,1.845]],"asks":[[351.51,0.434]]},"21_14":{"local_timestamp":1749168016062,"exchange_timestamp":1749168015935,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168015919,"exchange_timestamp":1749168015792,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168016091,"exchange_timestamp":1749168015964,"bids":[[0.62538,89.0]],"asks":[[0.62539,187.0]]},"19_14":{"local_timestamp":1749168016081,"exchange_timestamp":1749168015955,"bids":[[351.7,140.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168016008,"exchange_timestamp":1749168015869,"bids":[[83.57,40.43]],"asks":[[83.58,107.13]]},"24_14":{"local_timestamp":1749168016134,"exchange_timestamp":1749168016008,"bids":[[0.28219,110.0]],"asks":[[0.28228,33.0]]},"18_14":{"local_timestamp":1749168016062,"exchange_timestamp":1749168015935,"bids":[[83.6,13.0]],"asks":[[83.61,63.0]]},"23_11":{"local_timestamp":1749168016077,"exchange_timestamp":1749168015953,"bids":[[0.17085,152029.0]],"asks":[[0.17086,5419.0]]},"24_11":{"local_timestamp":1749168016039,"exchange_timestamp":1749168015914,"bids":[[0.28214,18339.0]],"asks":[[0.28215,4172.0]]},"26_11":{"local_timestamp":1749168016048,"exchange_timestamp":1749168015924,"bids":[[2.9166,1080.0]],"asks":[[2.9167,5826.4]]},"20_11":{"local_timestamp":1749168015988,"exchange_timestamp":1749168015862,"bids":[[633.19,2.02]],"asks":[[633.2,9.12]]},"21_11":{"local_timestamp":1749168016062,"exchange_timestamp":1749168015936,"bids":[[632.66,2.13]],"asks":[[632.67,64.85]]},"16_11":{"local_timestamp":1749168016129,"exchange_timestamp":1749168016005,"bids":[[2.0899,7432.0]],"asks":[[2.09,54168.4]]},"11_11":{"local_timestamp":1749168016129,"exchange_timestamp":1749168015989,"bids":[[144.28,159.53]],"asks":[[144.29,12.68]]},"14_11":{"local_timestamp":1749168016038,"exchange_timestamp":1749168015911,"bids":[[0.625,27047.0]],"asks":[[0.6251,58461.0]]},"17_11":{"local_timestamp":1749168016040,"exchange_timestamp":1749168015901,"bids":[[83.61,11.5]],"asks":[[83.62,9.926]]},"12_11":{"local_timestamp":1749168016032,"exchange_timestamp":1749168015898,"bids":[[144.22,343.42]],"asks":[[144.23,212.19]]},"22_11":{"local_timestamp":1749168016073,"exchange_timestamp":1749168015950,"bids":[[0.17096,17420.0]],"asks":[[0.17097,12695.0]]},"13_11":{"local_timestamp":1749168015898,"exchange_timestamp":1749168015774,"bids":[[0.6254,3657.2]],"asks":[[0.6255,3302.7]]}}
+{"27_11":{"local_timestamp":1749168016521,"exchange_timestamp":1749168016396,"bids":[[2.91889,14.2]],"asks":[[2.9189,135.8]]},"12_13":{"local_timestamp":1749168016615,"exchange_timestamp":1749168016501,"bids":[[144.21,467.88]],"asks":[[144.22,502.81]]},"18_13":{"local_timestamp":1749168016615,"exchange_timestamp":1749168016502,"bids":[[83.56,24.6]],"asks":[[83.57,133.5]]},"16_13":{"local_timestamp":1749168016620,"exchange_timestamp":1749168016506,"bids":[[2.0897,41.36]],"asks":[[2.0898,82.39]]},"11_12":{"local_timestamp":1749168016623,"exchange_timestamp":1749168016531,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168016613,"exchange_timestamp":1749168016500,"bids":[[0.6249,138.2]],"asks":[[0.625,222.5]]},"12_12":{"local_timestamp":1749168016588,"exchange_timestamp":1749168016495,"bids":[[144.22,1.2]],"asks":[[144.23,471.4]]},"21_13":{"local_timestamp":1749168016613,"exchange_timestamp":1749168016500,"bids":[[632.4,2434.0]],"asks":[[632.5,4989.0]]},"23_13":{"local_timestamp":1749168016620,"exchange_timestamp":1749168016506,"bids":[[0.17086,6.13]],"asks":[[0.17087,468.55]]},"19_13":{"local_timestamp":1749168016615,"exchange_timestamp":1749168016501,"bids":[[351.4,426.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168016559,"exchange_timestamp":1749168016465,"bids":[[0.6249,17304.0]],"asks":[[0.625,10761.0]]},"15_12":{"local_timestamp":1749168016617,"exchange_timestamp":1749168016525,"bids":[[2.0904,236.0]],"asks":[[2.0911,253.0]]},"24_13":{"local_timestamp":1749168016615,"exchange_timestamp":1749168016502,"bids":[[0.28213,2.0]],"asks":[[0.28215,11.67]]},"26_13":{"local_timestamp":1749168016617,"exchange_timestamp":1749168016506,"bids":[[2.9164,448.0]],"asks":[[2.9165,1668.0]]},"16_12":{"local_timestamp":1749168016633,"exchange_timestamp":1749168016540,"bids":[[2.0901,350.0]],"asks":[[2.0902,11966.0]]},"17_12":{"local_timestamp":1749168016473,"exchange_timestamp":1749168016381,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168016585,"exchange_timestamp":1749168016493,"bids":[[83.56,22.1]],"asks":[[83.57,82.0]]},"19_12":{"local_timestamp":1749168016586,"exchange_timestamp":1749168016493,"bids":[[351.57,0.211]],"asks":[[351.6,0.187]]},"20_12":{"local_timestamp":1749168016370,"exchange_timestamp":1749168016278,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168016588,"exchange_timestamp":1749168016495,"bids":[[632.4,4.94]],"asks":[[632.5,27.39]]},"22_12":{"local_timestamp":1749168016617,"exchange_timestamp":1749168016524,"bids":[[0.17083,292.0]],"asks":[[0.17095,1558.0]]},"15_11":{"local_timestamp":1749168016620,"exchange_timestamp":1749168016495,"bids":[[2.0913,55.8]],"asks":[[2.0914,3076.1]]},"23_12":{"local_timestamp":1749168016559,"exchange_timestamp":1749168016465,"bids":[[0.17085,274.0]],"asks":[[0.17086,56215.0]]},"24_12":{"local_timestamp":1749168016610,"exchange_timestamp":1749168016517,"bids":[[0.28214,5816.0]],"asks":[[0.28215,3462.0]]},"26_12":{"local_timestamp":1749168016594,"exchange_timestamp":1749168016502,"bids":[[2.9166,890.0]],"asks":[[2.9167,930.0]]},"27_12":{"local_timestamp":1749168016085,"exchange_timestamp":1749168015993,"bids":[[2.9157,50.0]],"asks":[[2.9173,17.1]]},"12_14":{"local_timestamp":1749168016625,"exchange_timestamp":1749168016499,"bids":[[144.244,1668.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168016622,"exchange_timestamp":1749168016496,"bids":[[2.0909,33.0]],"asks":[[2.091,8045.0]]},"15_14":{"local_timestamp":1749168016611,"exchange_timestamp":1749168016485,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168016623,"exchange_timestamp":1749168016497,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168016560,"exchange_timestamp":1749168016434,"bids":[[2.9172,130.0]],"asks":[[2.9173,174.0]]},"27_14":{"local_timestamp":1749168016528,"exchange_timestamp":1749168016402,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168016641,"exchange_timestamp":1749168016515,"bids":[[0.17093,154.0]],"asks":[[0.17094,71.0]]},"19_11":{"local_timestamp":1749168016507,"exchange_timestamp":1749168016381,"bids":[[351.5,0.682]],"asks":[[351.51,0.434]]},"21_14":{"local_timestamp":1749168016637,"exchange_timestamp":1749168016511,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168016457,"exchange_timestamp":1749168016331,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168016633,"exchange_timestamp":1749168016507,"bids":[[0.62531,167.0]],"asks":[[0.62539,187.0]]},"19_14":{"local_timestamp":1749168016245,"exchange_timestamp":1749168016118,"bids":[[351.7,140.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168016616,"exchange_timestamp":1749168016477,"bids":[[83.56,228.065]],"asks":[[83.57,243.851]]},"24_14":{"local_timestamp":1749168016623,"exchange_timestamp":1749168016498,"bids":[[0.2822,110.0]],"asks":[[0.28236,48.0]]},"18_14":{"local_timestamp":1749168016602,"exchange_timestamp":1749168016475,"bids":[[83.6,13.0]],"asks":[[83.61,119.0]]},"23_11":{"local_timestamp":1749168016594,"exchange_timestamp":1749168016470,"bids":[[0.17086,30461.0]],"asks":[[0.17087,113700.0]]},"24_11":{"local_timestamp":1749168016558,"exchange_timestamp":1749168016434,"bids":[[0.28219,9042.0]],"asks":[[0.2822,1887.0]]},"26_11":{"local_timestamp":1749168016633,"exchange_timestamp":1749168016508,"bids":[[2.9166,2136.8]],"asks":[[2.9167,5840.5]]},"20_11":{"local_timestamp":1749168016621,"exchange_timestamp":1749168016495,"bids":[[633.19,1.99]],"asks":[[633.2,9.18]]},"21_11":{"local_timestamp":1749168016620,"exchange_timestamp":1749168016494,"bids":[[632.62,1.11]],"asks":[[632.63,73.87]]},"16_11":{"local_timestamp":1749168016557,"exchange_timestamp":1749168016433,"bids":[[2.0898,15496.6]],"asks":[[2.0899,17621.5]]},"11_11":{"local_timestamp":1749168016502,"exchange_timestamp":1749168016361,"bids":[[144.28,132.67]],"asks":[[144.29,52.53]]},"14_11":{"local_timestamp":1749168016556,"exchange_timestamp":1749168016431,"bids":[[0.625,29926.0]],"asks":[[0.6251,60230.0]]},"17_11":{"local_timestamp":1749168016616,"exchange_timestamp":1749168016477,"bids":[[83.61,11.5]],"asks":[[83.62,20.599]]},"12_11":{"local_timestamp":1749168016570,"exchange_timestamp":1749168016436,"bids":[[144.22,323.26]],"asks":[[144.23,277.18]]},"22_11":{"local_timestamp":1749168016544,"exchange_timestamp":1749168016420,"bids":[[0.17095,6850.0]],"asks":[[0.17096,18984.0]]},"13_11":{"local_timestamp":1749168016615,"exchange_timestamp":1749168016490,"bids":[[0.6254,3657.2]],"asks":[[0.6255,5102.7]]}}
+{"27_11":{"local_timestamp":1749168017091,"exchange_timestamp":1749168016966,"bids":[[2.91889,14.2]],"asks":[[2.9189,178.2]]},"12_13":{"local_timestamp":1749168017113,"exchange_timestamp":1749168017001,"bids":[[144.21,420.18]],"asks":[[144.22,469.04]]},"18_13":{"local_timestamp":1749168017118,"exchange_timestamp":1749168017002,"bids":[[83.56,41.8]],"asks":[[83.57,78.3]]},"16_13":{"local_timestamp":1749168017121,"exchange_timestamp":1749168017006,"bids":[[2.0897,28.48]],"asks":[[2.0898,101.56]]},"11_12":{"local_timestamp":1749168017124,"exchange_timestamp":1749168017032,"bids":[[144.26,2.8]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168017112,"exchange_timestamp":1749168017000,"bids":[[0.6249,87.4]],"asks":[[0.625,265.3]]},"12_12":{"local_timestamp":1749168017087,"exchange_timestamp":1749168016995,"bids":[[144.22,1.4]],"asks":[[144.23,499.1]]},"21_13":{"local_timestamp":1749168017111,"exchange_timestamp":1749168017000,"bids":[[632.4,2980.0]],"asks":[[632.5,5168.0]]},"23_13":{"local_timestamp":1749168017121,"exchange_timestamp":1749168017006,"bids":[[0.17086,10.29]],"asks":[[0.17087,473.15]]},"19_13":{"local_timestamp":1749168017118,"exchange_timestamp":1749168017001,"bids":[[351.4,407.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168017058,"exchange_timestamp":1749168016966,"bids":[[0.6249,6033.0]],"asks":[[0.625,15320.0]]},"15_12":{"local_timestamp":1749168017118,"exchange_timestamp":1749168017025,"bids":[[2.0905,24.0]],"asks":[[2.0909,12.0]]},"24_13":{"local_timestamp":1749168017118,"exchange_timestamp":1749168017002,"bids":[[0.28208,0.01]],"asks":[[0.28209,2.87]]},"26_13":{"local_timestamp":1749168017121,"exchange_timestamp":1749168017006,"bids":[[2.9164,580.0]],"asks":[[2.9165,1668.0]]},"16_12":{"local_timestamp":1749168017135,"exchange_timestamp":1749168017041,"bids":[[2.0896,3863.0]],"asks":[[2.0897,14151.0]]},"17_12":{"local_timestamp":1749168016674,"exchange_timestamp":1749168016582,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168017086,"exchange_timestamp":1749168016994,"bids":[[83.56,38.6]],"asks":[[83.57,54.7]]},"19_12":{"local_timestamp":1749168017085,"exchange_timestamp":1749168016993,"bids":[[351.52,0.038]],"asks":[[351.59,0.196]]},"20_12":{"local_timestamp":1749168016370,"exchange_timestamp":1749168016278,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168017088,"exchange_timestamp":1749168016995,"bids":[[632.4,7.14]],"asks":[[632.5,29.77]]},"22_12":{"local_timestamp":1749168017017,"exchange_timestamp":1749168016925,"bids":[[0.17083,292.0]],"asks":[[0.17095,1558.0]]},"15_11":{"local_timestamp":1749168017075,"exchange_timestamp":1749168016951,"bids":[[2.0911,1015.9]],"asks":[[2.0912,6667.1]]},"23_12":{"local_timestamp":1749168017058,"exchange_timestamp":1749168016966,"bids":[[0.17083,2449.0]],"asks":[[0.17084,99160.0]]},"24_12":{"local_timestamp":1749168017111,"exchange_timestamp":1749168017017,"bids":[[0.2821,2929.0]],"asks":[[0.28211,18509.0]]},"26_12":{"local_timestamp":1749168017096,"exchange_timestamp":1749168017002,"bids":[[2.9166,1040.0]],"asks":[[2.9167,980.0]]},"27_12":{"local_timestamp":1749168016986,"exchange_timestamp":1749168016894,"bids":[[2.9157,50.0]],"asks":[[2.9173,17.1]]},"12_14":{"local_timestamp":1749168017105,"exchange_timestamp":1749168016978,"bids":[[144.244,1506.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168017143,"exchange_timestamp":1749168017016,"bids":[[2.0909,31.0]],"asks":[[2.091,8045.0]]},"15_14":{"local_timestamp":1749168017112,"exchange_timestamp":1749168016984,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168017085,"exchange_timestamp":1749168016959,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168017102,"exchange_timestamp":1749168016975,"bids":[[2.9172,130.0]],"asks":[[2.9173,174.0]]},"27_14":{"local_timestamp":1749168016979,"exchange_timestamp":1749168016853,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168017143,"exchange_timestamp":1749168017017,"bids":[[0.17092,94.0]],"asks":[[0.17093,71.0]]},"19_11":{"local_timestamp":1749168016961,"exchange_timestamp":1749168016836,"bids":[[351.5,0.791]],"asks":[[351.51,0.434]]},"21_14":{"local_timestamp":1749168016694,"exchange_timestamp":1749168016568,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168017137,"exchange_timestamp":1749168017010,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168017143,"exchange_timestamp":1749168017016,"bids":[[0.62531,167.0]],"asks":[[0.62532,70.0]]},"19_14":{"local_timestamp":1749168016761,"exchange_timestamp":1749168016634,"bids":[[351.7,70.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168017048,"exchange_timestamp":1749168016910,"bids":[[83.56,229.19]],"asks":[[83.57,219.965]]},"24_14":{"local_timestamp":1749168017137,"exchange_timestamp":1749168017010,"bids":[[0.28215,110.0]],"asks":[[0.28227,33.0]]},"18_14":{"local_timestamp":1749168017132,"exchange_timestamp":1749168017006,"bids":[[83.6,37.0]],"asks":[[83.61,119.0]]},"23_11":{"local_timestamp":1749168017112,"exchange_timestamp":1749168016988,"bids":[[0.17085,14245.0]],"asks":[[0.17086,234992.0]]},"24_11":{"local_timestamp":1749168017096,"exchange_timestamp":1749168016971,"bids":[[0.28213,818.0]],"asks":[[0.28214,4036.0]]},"26_11":{"local_timestamp":1749168017060,"exchange_timestamp":1749168016937,"bids":[[2.9166,2415.8]],"asks":[[2.9167,5848.2]]},"20_11":{"local_timestamp":1749168016970,"exchange_timestamp":1749168016844,"bids":[[633.19,1.99]],"asks":[[633.2,10.68]]},"21_11":{"local_timestamp":1749168017139,"exchange_timestamp":1749168017014,"bids":[[632.62,8.95]],"asks":[[632.63,47.12]]},"16_11":{"local_timestamp":1749168017080,"exchange_timestamp":1749168016955,"bids":[[2.0898,6436.5]],"asks":[[2.0899,30105.4]]},"11_11":{"local_timestamp":1749168017096,"exchange_timestamp":1749168016955,"bids":[[144.28,130.39]],"asks":[[144.29,52.58]]},"14_11":{"local_timestamp":1749168017128,"exchange_timestamp":1749168017003,"bids":[[0.625,50502.0]],"asks":[[0.6251,62185.0]]},"17_11":{"local_timestamp":1749168017126,"exchange_timestamp":1749168016988,"bids":[[83.61,11.5]],"asks":[[83.62,9.989]]},"12_11":{"local_timestamp":1749168017090,"exchange_timestamp":1749168016955,"bids":[[144.22,227.03]],"asks":[[144.23,443.36]]},"22_11":{"local_timestamp":1749168017071,"exchange_timestamp":1749168016947,"bids":[[0.17095,42.0]],"asks":[[0.17096,23295.0]]},"13_11":{"local_timestamp":1749168017080,"exchange_timestamp":1749168016954,"bids":[[0.6254,10019.5]],"asks":[[0.6255,5102.7]]}}
+{"27_11":{"local_timestamp":1749168017564,"exchange_timestamp":1749168017438,"bids":[[2.9189,41.2]],"asks":[[2.91892,41.2]]},"12_13":{"local_timestamp":1749168017616,"exchange_timestamp":1749168017501,"bids":[[144.21,483.19]],"asks":[[144.22,196.16]]},"18_13":{"local_timestamp":1749168017616,"exchange_timestamp":1749168017502,"bids":[[83.56,74.9]],"asks":[[83.57,49.6]]},"16_13":{"local_timestamp":1749168017621,"exchange_timestamp":1749168017506,"bids":[[2.0897,189.07]],"asks":[[2.0898,47.45]]},"11_12":{"local_timestamp":1749168017624,"exchange_timestamp":1749168017532,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168017611,"exchange_timestamp":1749168017500,"bids":[[0.6249,190.4]],"asks":[[0.625,216.1]]},"12_12":{"local_timestamp":1749168017588,"exchange_timestamp":1749168017495,"bids":[[144.21,200.4]],"asks":[[144.22,52.1]]},"21_13":{"local_timestamp":1749168017611,"exchange_timestamp":1749168017500,"bids":[[632.4,3274.0]],"asks":[[632.5,2523.0]]},"23_13":{"local_timestamp":1749168017621,"exchange_timestamp":1749168017506,"bids":[[0.17086,324.02]],"asks":[[0.17087,102.6]]},"19_13":{"local_timestamp":1749168017611,"exchange_timestamp":1749168017501,"bids":[[351.4,517.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168017558,"exchange_timestamp":1749168017466,"bids":[[0.6249,23537.0]],"asks":[[0.625,8328.0]]},"15_12":{"local_timestamp":1749168017616,"exchange_timestamp":1749168017525,"bids":[[2.0904,241.0]],"asks":[[2.0914,234.0]]},"24_13":{"local_timestamp":1749168017616,"exchange_timestamp":1749168017502,"bids":[[0.28208,0.05]],"asks":[[0.28209,50.7]]},"26_13":{"local_timestamp":1749168017621,"exchange_timestamp":1749168017506,"bids":[[2.9164,1119.0]],"asks":[[2.9165,142.0]]},"16_12":{"local_timestamp":1749168017632,"exchange_timestamp":1749168017540,"bids":[[2.09,50289.0]],"asks":[[2.0901,10.0]]},"17_12":{"local_timestamp":1749168017373,"exchange_timestamp":1749168017281,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168017586,"exchange_timestamp":1749168017493,"bids":[[83.56,62.8]],"asks":[[83.57,41.9]]},"19_12":{"local_timestamp":1749168017587,"exchange_timestamp":1749168017494,"bids":[[351.6,0.616]],"asks":[[351.64,0.214]]},"20_12":{"local_timestamp":1749168017369,"exchange_timestamp":1749168017277,"bids":[[632.1,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168017588,"exchange_timestamp":1749168017495,"bids":[[632.4,16.97]],"asks":[[632.5,22.3]]},"22_12":{"local_timestamp":1749168017616,"exchange_timestamp":1749168017525,"bids":[[0.17082,292.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168017590,"exchange_timestamp":1749168017465,"bids":[[2.0912,6912.3]],"asks":[[2.0913,2420.4]]},"23_12":{"local_timestamp":1749168017563,"exchange_timestamp":1749168017469,"bids":[[0.17083,65768.0]],"asks":[[0.17084,30.0]]},"24_12":{"local_timestamp":1749168017609,"exchange_timestamp":1749168017517,"bids":[[0.2821,2929.0]],"asks":[[0.28211,18863.0]]},"26_12":{"local_timestamp":1749168017594,"exchange_timestamp":1749168017502,"bids":[[2.9166,1040.0]],"asks":[[2.9167,120.0]]},"27_12":{"local_timestamp":1749168017585,"exchange_timestamp":1749168017493,"bids":[[2.9157,50.0]],"asks":[[2.9173,17.1]]},"12_14":{"local_timestamp":1749168017620,"exchange_timestamp":1749168017493,"bids":[[144.244,1506.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168017593,"exchange_timestamp":1749168017465,"bids":[[2.0905,919.0]],"asks":[[2.0906,6756.0]]},"15_14":{"local_timestamp":1749168017630,"exchange_timestamp":1749168017503,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168017633,"exchange_timestamp":1749168017506,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168017549,"exchange_timestamp":1749168017423,"bids":[[2.9172,144.0]],"asks":[[2.9173,173.0]]},"27_14":{"local_timestamp":1749168017570,"exchange_timestamp":1749168017444,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168017636,"exchange_timestamp":1749168017510,"bids":[[0.17092,190.0]],"asks":[[0.17093,19.0]]},"19_11":{"local_timestamp":1749168017574,"exchange_timestamp":1749168017448,"bids":[[351.57,1.207]],"asks":[[351.58,2.034]]},"21_14":{"local_timestamp":1749168017643,"exchange_timestamp":1749168017518,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168017640,"exchange_timestamp":1749168017514,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168017637,"exchange_timestamp":1749168017511,"bids":[[0.62536,163.0]],"asks":[[0.62537,120.0]]},"19_14":{"local_timestamp":1749168017598,"exchange_timestamp":1749168017471,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168017597,"exchange_timestamp":1749168017457,"bids":[[83.56,240.76]],"asks":[[83.57,56.886]]},"24_14":{"local_timestamp":1749168017556,"exchange_timestamp":1749168017430,"bids":[[0.28216,105.0]],"asks":[[0.28228,117.0]]},"18_14":{"local_timestamp":1749168017620,"exchange_timestamp":1749168017492,"bids":[[83.6,67.0]],"asks":[[83.61,59.0]]},"23_11":{"local_timestamp":1749168017621,"exchange_timestamp":1749168017495,"bids":[[0.17085,41346.0]],"asks":[[0.17086,37756.0]]},"24_11":{"local_timestamp":1749168017640,"exchange_timestamp":1749168017516,"bids":[[0.28212,33030.0]],"asks":[[0.28213,20935.0]]},"26_11":{"local_timestamp":1749168017593,"exchange_timestamp":1749168017467,"bids":[[2.9166,5868.6]],"asks":[[2.9167,5494.3]]},"20_11":{"local_timestamp":1749168017577,"exchange_timestamp":1749168017452,"bids":[[633.19,1.98]],"asks":[[633.2,10.68]]},"21_11":{"local_timestamp":1749168017551,"exchange_timestamp":1749168017425,"bids":[[632.62,35.09]],"asks":[[632.63,25.69]]},"16_11":{"local_timestamp":1749168017595,"exchange_timestamp":1749168017470,"bids":[[2.0897,20615.8]],"asks":[[2.0898,2043.4]]},"11_11":{"local_timestamp":1749168017534,"exchange_timestamp":1749168017394,"bids":[[144.28,86.31]],"asks":[[144.29,52.58]]},"14_11":{"local_timestamp":1749168017598,"exchange_timestamp":1749168017472,"bids":[[0.625,56879.0]],"asks":[[0.6251,60453.0]]},"17_11":{"local_timestamp":1749168017544,"exchange_timestamp":1749168017405,"bids":[[83.61,11.5]],"asks":[[83.62,19.989]]},"12_11":{"local_timestamp":1749168017608,"exchange_timestamp":1749168017475,"bids":[[144.22,538.4]],"asks":[[144.23,227.88]]},"22_11":{"local_timestamp":1749168017589,"exchange_timestamp":1749168017464,"bids":[[0.17093,23339.0]],"asks":[[0.17094,6774.0]]},"13_11":{"local_timestamp":1749168017619,"exchange_timestamp":1749168017493,"bids":[[0.6254,10019.5]],"asks":[[0.6255,5102.7]]}}
+{"27_11":{"local_timestamp":1749168018132,"exchange_timestamp":1749168018005,"bids":[[2.9191,149.8]],"asks":[[2.91939,48.5]]},"12_13":{"local_timestamp":1749168018114,"exchange_timestamp":1749168018001,"bids":[[144.21,479.69]],"asks":[[144.22,307.87]]},"18_13":{"local_timestamp":1749168018114,"exchange_timestamp":1749168018002,"bids":[[83.56,113.4]],"asks":[[83.57,58.9]]},"16_13":{"local_timestamp":1749168018118,"exchange_timestamp":1749168018006,"bids":[[2.0897,230.16]],"asks":[[2.0898,10.65]]},"11_12":{"local_timestamp":1749168018123,"exchange_timestamp":1749168018031,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168018111,"exchange_timestamp":1749168018000,"bids":[[0.6249,205.1]],"asks":[[0.625,98.9]]},"12_12":{"local_timestamp":1749168018087,"exchange_timestamp":1749168017995,"bids":[[144.21,217.4]],"asks":[[144.22,135.0]]},"21_13":{"local_timestamp":1749168018111,"exchange_timestamp":1749168018000,"bids":[[632.4,2949.0]],"asks":[[632.5,1626.0]]},"23_13":{"local_timestamp":1749168018118,"exchange_timestamp":1749168018006,"bids":[[0.17086,177.29]],"asks":[[0.17087,165.76]]},"19_13":{"local_timestamp":1749168018111,"exchange_timestamp":1749168018001,"bids":[[351.4,682.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168018057,"exchange_timestamp":1749168017965,"bids":[[0.6249,28787.0]],"asks":[[0.625,157.0]]},"15_12":{"local_timestamp":1749168018117,"exchange_timestamp":1749168018025,"bids":[[2.0907,241.0]],"asks":[[2.0916,241.0]]},"24_13":{"local_timestamp":1749168018114,"exchange_timestamp":1749168018002,"bids":[[0.28209,1.77]],"asks":[[0.2821,0.01]]},"26_13":{"local_timestamp":1749168018118,"exchange_timestamp":1749168018006,"bids":[[2.9164,2385.0]],"asks":[[2.9165,14.0]]},"16_12":{"local_timestamp":1749168018132,"exchange_timestamp":1749168018040,"bids":[[2.0901,28432.0]],"asks":[[2.0902,3114.0]]},"17_12":{"local_timestamp":1749168017373,"exchange_timestamp":1749168017281,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168018086,"exchange_timestamp":1749168017994,"bids":[[83.56,62.8]],"asks":[[83.57,15.9]]},"19_12":{"local_timestamp":1749168018086,"exchange_timestamp":1749168017993,"bids":[[351.63,0.436]],"asks":[[351.64,0.051]]},"20_12":{"local_timestamp":1749168017670,"exchange_timestamp":1749168017578,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168018087,"exchange_timestamp":1749168017995,"bids":[[632.4,19.33]],"asks":[[632.5,17.68]]},"22_12":{"local_timestamp":1749168017817,"exchange_timestamp":1749168017725,"bids":[[0.17083,1558.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168018123,"exchange_timestamp":1749168017999,"bids":[[2.0914,4244.1]],"asks":[[2.0915,3253.2]]},"23_12":{"local_timestamp":1749168018060,"exchange_timestamp":1749168017966,"bids":[[0.17084,56820.0]],"asks":[[0.17085,78674.0]]},"24_12":{"local_timestamp":1749168018110,"exchange_timestamp":1749168018017,"bids":[[0.28213,5540.0]],"asks":[[0.28214,3584.0]]},"26_12":{"local_timestamp":1749168018095,"exchange_timestamp":1749168018002,"bids":[[2.917,590.0]],"asks":[[2.9172,820.0]]},"27_12":{"local_timestamp":1749168018085,"exchange_timestamp":1749168017993,"bids":[[2.9157,85.8]],"asks":[[2.9185,50.0]]},"12_14":{"local_timestamp":1749168018027,"exchange_timestamp":1749168017900,"bids":[[144.244,1506.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168018132,"exchange_timestamp":1749168018005,"bids":[[2.0905,1307.0]],"asks":[[2.0906,5745.0]]},"15_14":{"local_timestamp":1749168018070,"exchange_timestamp":1749168017944,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168018040,"exchange_timestamp":1749168017912,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168018143,"exchange_timestamp":1749168018017,"bids":[[2.9173,24.0]],"asks":[[2.9177,278.0]]},"27_14":{"local_timestamp":1749168018136,"exchange_timestamp":1749168018010,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168018143,"exchange_timestamp":1749168018017,"bids":[[0.17092,190.0]],"asks":[[0.17093,16.0]]},"19_11":{"local_timestamp":1749168018106,"exchange_timestamp":1749168017981,"bids":[[351.59,0.611]],"asks":[[351.6,0.016]]},"21_14":{"local_timestamp":1749168018135,"exchange_timestamp":1749168018008,"bids":[[632.88,61.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168018018,"exchange_timestamp":1749168017889,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168018093,"exchange_timestamp":1749168017967,"bids":[[0.62536,163.0]],"asks":[[0.62537,50.0]]},"19_14":{"local_timestamp":1749168018136,"exchange_timestamp":1749168018010,"bids":[[351.8,140.0]],"asks":[[351.9,841.0]]},"18_11":{"local_timestamp":1749168018053,"exchange_timestamp":1749168017915,"bids":[[83.56,246.503]],"asks":[[83.57,19.97]]},"24_14":{"local_timestamp":1749168018143,"exchange_timestamp":1749168018017,"bids":[[0.28217,110.0]],"asks":[[0.28228,110.0]]},"18_14":{"local_timestamp":1749168017666,"exchange_timestamp":1749168017540,"bids":[[83.6,67.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168018139,"exchange_timestamp":1749168018014,"bids":[[0.17084,74174.0]],"asks":[[0.17085,37264.0]]},"24_11":{"local_timestamp":1749168018064,"exchange_timestamp":1749168017938,"bids":[[0.28219,10833.0]],"asks":[[0.2822,3369.0]]},"26_11":{"local_timestamp":1749168018130,"exchange_timestamp":1749168018005,"bids":[[2.9168,1582.2]],"asks":[[2.9169,1070.8]]},"20_11":{"local_timestamp":1749168018028,"exchange_timestamp":1749168017903,"bids":[[633.19,9.2]],"asks":[[633.2,1.22]]},"21_11":{"local_timestamp":1749168018074,"exchange_timestamp":1749168017949,"bids":[[632.62,38.74]],"asks":[[632.63,10.05]]},"16_11":{"local_timestamp":1749168018125,"exchange_timestamp":1749168018001,"bids":[[2.0898,41256.6]],"asks":[[2.0899,3104.5]]},"11_11":{"local_timestamp":1749168018142,"exchange_timestamp":1749168018002,"bids":[[144.28,88.59]],"asks":[[144.29,12.77]]},"14_11":{"local_timestamp":1749168018053,"exchange_timestamp":1749168017928,"bids":[[0.625,57061.0]],"asks":[[0.6251,26174.0]]},"17_11":{"local_timestamp":1749168018018,"exchange_timestamp":1749168017877,"bids":[[83.61,34.537]],"asks":[[83.62,0.063]]},"12_11":{"local_timestamp":1749168018144,"exchange_timestamp":1749168018011,"bids":[[144.22,426.21]],"asks":[[144.23,226.8]]},"22_11":{"local_timestamp":1749168018135,"exchange_timestamp":1749168018009,"bids":[[0.17094,19976.0]],"asks":[[0.17095,18366.0]]},"13_11":{"local_timestamp":1749168018098,"exchange_timestamp":1749168017971,"bids":[[0.6254,10019.5]],"asks":[[0.6255,2340.4]]}}
+{"27_11":{"local_timestamp":1749168018577,"exchange_timestamp":1749168018452,"bids":[[2.91924,128.3]],"asks":[[2.91936,49.9]]},"12_13":{"local_timestamp":1749168018616,"exchange_timestamp":1749168018501,"bids":[[144.21,479.61]],"asks":[[144.22,309.36]]},"18_13":{"local_timestamp":1749168018617,"exchange_timestamp":1749168018502,"bids":[[83.56,141.7]],"asks":[[83.57,6.0]]},"16_13":{"local_timestamp":1749168018619,"exchange_timestamp":1749168018506,"bids":[[2.0897,233.01]],"asks":[[2.0898,10.76]]},"11_12":{"local_timestamp":1749168018423,"exchange_timestamp":1749168018331,"bids":[[144.26,2.8]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168018612,"exchange_timestamp":1749168018500,"bids":[[0.6249,219.8]],"asks":[[0.625,179.7]]},"12_12":{"local_timestamp":1749168018587,"exchange_timestamp":1749168018495,"bids":[[144.21,171.5]],"asks":[[144.22,217.6]]},"21_13":{"local_timestamp":1749168018612,"exchange_timestamp":1749168018500,"bids":[[632.4,2905.0]],"asks":[[632.5,1626.0]]},"23_13":{"local_timestamp":1749168018619,"exchange_timestamp":1749168018506,"bids":[[0.17086,154.97]],"asks":[[0.17087,160.63]]},"19_13":{"local_timestamp":1749168018616,"exchange_timestamp":1749168018501,"bids":[[351.4,683.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168018557,"exchange_timestamp":1749168018465,"bids":[[0.625,11454.0]],"asks":[[0.6251,30652.0]]},"15_12":{"local_timestamp":1749168018617,"exchange_timestamp":1749168018525,"bids":[[2.0907,241.0]],"asks":[[2.0916,241.0]]},"24_13":{"local_timestamp":1749168018616,"exchange_timestamp":1749168018502,"bids":[[0.28211,6.97]],"asks":[[0.28212,0.01]]},"26_13":{"local_timestamp":1749168018619,"exchange_timestamp":1749168018506,"bids":[[2.9164,2561.0]],"asks":[[2.9165,14.0]]},"16_12":{"local_timestamp":1749168018632,"exchange_timestamp":1749168018540,"bids":[[2.0901,24145.0]],"asks":[[2.0902,3310.0]]},"17_12":{"local_timestamp":1749168018474,"exchange_timestamp":1749168018381,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168018586,"exchange_timestamp":1749168018493,"bids":[[83.56,89.3]],"asks":[[83.57,15.9]]},"19_12":{"local_timestamp":1749168018585,"exchange_timestamp":1749168018493,"bids":[[351.6,0.616]],"asks":[[351.63,0.18]]},"20_12":{"local_timestamp":1749168017670,"exchange_timestamp":1749168017578,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168018586,"exchange_timestamp":1749168018494,"bids":[[632.4,19.49]],"asks":[[632.5,16.53]]},"22_12":{"local_timestamp":1749168018617,"exchange_timestamp":1749168018524,"bids":[[0.17083,1558.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168018638,"exchange_timestamp":1749168018513,"bids":[[2.0914,4020.4]],"asks":[[2.0915,3816.4]]},"23_12":{"local_timestamp":1749168018557,"exchange_timestamp":1749168018465,"bids":[[0.17084,14276.0]],"asks":[[0.17085,45875.0]]},"24_12":{"local_timestamp":1749168018610,"exchange_timestamp":1749168018517,"bids":[[0.28212,4564.0]],"asks":[[0.28213,5021.0]]},"26_12":{"local_timestamp":1749168018594,"exchange_timestamp":1749168018502,"bids":[[2.9171,130.0]],"asks":[[2.9172,360.0]]},"27_12":{"local_timestamp":1749168018586,"exchange_timestamp":1749168018493,"bids":[[2.9157,85.8]],"asks":[[2.9185,50.0]]},"12_14":{"local_timestamp":1749168018642,"exchange_timestamp":1749168018515,"bids":[[144.244,1482.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168018638,"exchange_timestamp":1749168018511,"bids":[[2.0905,1296.0]],"asks":[[2.0906,5745.0]]},"15_14":{"local_timestamp":1749168018611,"exchange_timestamp":1749168018485,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168018040,"exchange_timestamp":1749168017912,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168018596,"exchange_timestamp":1749168018470,"bids":[[2.9176,14.0]],"asks":[[2.9177,270.0]]},"27_14":{"local_timestamp":1749168018639,"exchange_timestamp":1749168018512,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168018642,"exchange_timestamp":1749168018516,"bids":[[0.17093,108.0]],"asks":[[0.17094,91.0]]},"19_11":{"local_timestamp":1749168018586,"exchange_timestamp":1749168018459,"bids":[[351.57,0.269]],"asks":[[351.58,2.208]]},"21_14":{"local_timestamp":1749168018244,"exchange_timestamp":1749168018118,"bids":[[632.88,61.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168018018,"exchange_timestamp":1749168017889,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168018647,"exchange_timestamp":1749168018521,"bids":[[0.62538,167.0]],"asks":[[0.62544,50.0]]},"19_14":{"local_timestamp":1749168018592,"exchange_timestamp":1749168018466,"bids":[[351.7,440.0]],"asks":[[351.8,336.0]]},"18_11":{"local_timestamp":1749168018610,"exchange_timestamp":1749168018470,"bids":[[83.57,330.267]],"asks":[[83.58,37.06]]},"24_14":{"local_timestamp":1749168018631,"exchange_timestamp":1749168018504,"bids":[[0.2822,15.0]],"asks":[[0.28228,110.0]]},"18_14":{"local_timestamp":1749168018593,"exchange_timestamp":1749168018467,"bids":[[83.6,117.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168018566,"exchange_timestamp":1749168018442,"bids":[[0.17084,31467.0]],"asks":[[0.17085,38537.0]]},"24_11":{"local_timestamp":1749168018608,"exchange_timestamp":1749168018484,"bids":[[0.2822,16517.0]],"asks":[[0.28221,5440.0]]},"26_11":{"local_timestamp":1749168018550,"exchange_timestamp":1749168018426,"bids":[[2.9168,4050.4]],"asks":[[2.9169,1090.5]]},"20_11":{"local_timestamp":1749168018559,"exchange_timestamp":1749168018433,"bids":[[633.19,9.2]],"asks":[[633.2,1.27]]},"21_11":{"local_timestamp":1749168018633,"exchange_timestamp":1749168018508,"bids":[[632.62,38.72]],"asks":[[632.63,10.11]]},"16_11":{"local_timestamp":1749168018545,"exchange_timestamp":1749168018421,"bids":[[2.0898,31923.3]],"asks":[[2.0899,2859.9]]},"11_11":{"local_timestamp":1749168018546,"exchange_timestamp":1749168018406,"bids":[[144.28,88.68]],"asks":[[144.29,52.54]]},"14_11":{"local_timestamp":1749168018578,"exchange_timestamp":1749168018451,"bids":[[0.625,57260.0]],"asks":[[0.6251,25296.0]]},"17_11":{"local_timestamp":1749168018566,"exchange_timestamp":1749168018427,"bids":[[83.62,20.816]],"asks":[[83.63,30.584]]},"12_11":{"local_timestamp":1749168018568,"exchange_timestamp":1749168018435,"bids":[[144.22,218.32]],"asks":[[144.23,353.76]]},"22_11":{"local_timestamp":1749168018616,"exchange_timestamp":1749168018490,"bids":[[0.17094,16598.0]],"asks":[[0.17095,18594.0]]},"13_11":{"local_timestamp":1749168018563,"exchange_timestamp":1749168018438,"bids":[[0.6254,10019.5]],"asks":[[0.6255,1802.7]]}}
+{"27_11":{"local_timestamp":1749168019131,"exchange_timestamp":1749168019006,"bids":[[2.91925,9.5]],"asks":[[2.91936,49.9]]},"12_13":{"local_timestamp":1749168019112,"exchange_timestamp":1749168019001,"bids":[[144.21,514.86]],"asks":[[144.22,247.81]]},"18_13":{"local_timestamp":1749168018914,"exchange_timestamp":1749168018802,"bids":[[83.56,152.6]],"asks":[[83.57,6.0]]},"16_13":{"local_timestamp":1749168019118,"exchange_timestamp":1749168019006,"bids":[[2.0897,231.66]],"asks":[[2.0898,10.76]]},"11_12":{"local_timestamp":1749168019122,"exchange_timestamp":1749168019031,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168019111,"exchange_timestamp":1749168019000,"bids":[[0.6249,267.7]],"asks":[[0.625,203.7]]},"12_12":{"local_timestamp":1749168019088,"exchange_timestamp":1749168018996,"bids":[[144.21,193.3]],"asks":[[144.22,170.7]]},"21_13":{"local_timestamp":1749168019111,"exchange_timestamp":1749168019000,"bids":[[632.4,3093.0]],"asks":[[632.5,1914.0]]},"23_13":{"local_timestamp":1749168019118,"exchange_timestamp":1749168019006,"bids":[[0.17086,131.13]],"asks":[[0.17087,169.2]]},"19_13":{"local_timestamp":1749168019012,"exchange_timestamp":1749168018901,"bids":[[351.4,683.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168019058,"exchange_timestamp":1749168018966,"bids":[[0.625,13254.0]],"asks":[[0.6251,30387.0]]},"15_12":{"local_timestamp":1749168019117,"exchange_timestamp":1749168019025,"bids":[[2.0907,241.0]],"asks":[[2.0916,241.0]]},"24_13":{"local_timestamp":1749168019112,"exchange_timestamp":1749168019002,"bids":[[0.28215,2.01]],"asks":[[0.28216,3.08]]},"26_13":{"local_timestamp":1749168019118,"exchange_timestamp":1749168019006,"bids":[[2.9164,2643.0]],"asks":[[2.9165,14.0]]},"16_12":{"local_timestamp":1749168019132,"exchange_timestamp":1749168019041,"bids":[[2.0901,14894.0]],"asks":[[2.0902,4509.0]]},"17_12":{"local_timestamp":1749168018474,"exchange_timestamp":1749168018381,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168019085,"exchange_timestamp":1749168018993,"bids":[[83.56,85.0]],"asks":[[83.57,15.9]]},"19_12":{"local_timestamp":1749168019085,"exchange_timestamp":1749168018993,"bids":[[351.59,0.45]],"asks":[[351.63,0.03]]},"20_12":{"local_timestamp":1749168018871,"exchange_timestamp":1749168018778,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168019088,"exchange_timestamp":1749168018995,"bids":[[632.4,21.89]],"asks":[[632.5,15.79]]},"22_12":{"local_timestamp":1749168019117,"exchange_timestamp":1749168019025,"bids":[[0.17083,1558.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168019052,"exchange_timestamp":1749168018928,"bids":[[2.0914,2990.3]],"asks":[[2.0915,3816.4]]},"23_12":{"local_timestamp":1749168019058,"exchange_timestamp":1749168018966,"bids":[[0.17084,33760.0]],"asks":[[0.17085,27203.0]]},"24_12":{"local_timestamp":1749168019109,"exchange_timestamp":1749168019017,"bids":[[0.28218,7285.0]],"asks":[[0.28219,3566.0]]},"26_12":{"local_timestamp":1749168019095,"exchange_timestamp":1749168019002,"bids":[[2.9171,100.0]],"asks":[[2.9172,1540.0]]},"27_12":{"local_timestamp":1749168019085,"exchange_timestamp":1749168018993,"bids":[[2.9157,85.8]],"asks":[[2.9175,17.1]]},"12_14":{"local_timestamp":1749168019112,"exchange_timestamp":1749168018984,"bids":[[144.244,1482.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168019148,"exchange_timestamp":1749168019022,"bids":[[2.0905,1279.0]],"asks":[[2.0906,5820.0]]},"15_14":{"local_timestamp":1749168019049,"exchange_timestamp":1749168018923,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168019033,"exchange_timestamp":1749168018907,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168019115,"exchange_timestamp":1749168018989,"bids":[[2.9176,14.0]],"asks":[[2.9177,270.0]]},"27_14":{"local_timestamp":1749168019139,"exchange_timestamp":1749168019012,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168019148,"exchange_timestamp":1749168019022,"bids":[[0.17093,70.0]],"asks":[[0.17094,71.0]]},"19_11":{"local_timestamp":1749168019128,"exchange_timestamp":1749168019002,"bids":[[351.57,1.2]],"asks":[[351.58,0.853]]},"21_14":{"local_timestamp":1749168019050,"exchange_timestamp":1749168018924,"bids":[[632.88,47.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168019117,"exchange_timestamp":1749168018990,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168019138,"exchange_timestamp":1749168019012,"bids":[[0.62545,89.0]],"asks":[[0.62546,202.0]]},"19_14":{"local_timestamp":1749168019112,"exchange_timestamp":1749168018984,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168019071,"exchange_timestamp":1749168018933,"bids":[[83.57,330.267]],"asks":[[83.58,37.468]]},"24_14":{"local_timestamp":1749168019103,"exchange_timestamp":1749168018977,"bids":[[0.2822,15.0]],"asks":[[0.28236,40.0]]},"18_14":{"local_timestamp":1749168018767,"exchange_timestamp":1749168018641,"bids":[[83.6,117.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168019097,"exchange_timestamp":1749168018973,"bids":[[0.17084,72124.0]],"asks":[[0.17085,46399.0]]},"24_11":{"local_timestamp":1749168019127,"exchange_timestamp":1749168019002,"bids":[[0.28224,12185.0]],"asks":[[0.28225,31773.0]]},"26_11":{"local_timestamp":1749168019107,"exchange_timestamp":1749168018983,"bids":[[2.9168,4685.2]],"asks":[[2.9169,1189.2]]},"20_11":{"local_timestamp":1749168019053,"exchange_timestamp":1749168018928,"bids":[[633.19,7.58]],"asks":[[633.2,1.27]]},"21_11":{"local_timestamp":1749168019056,"exchange_timestamp":1749168018930,"bids":[[632.62,41.28]],"asks":[[632.63,10.33]]},"16_11":{"local_timestamp":1749168019075,"exchange_timestamp":1749168018950,"bids":[[2.0898,27210.2]],"asks":[[2.0899,3998.6]]},"11_11":{"local_timestamp":1749168019106,"exchange_timestamp":1749168018965,"bids":[[144.28,88.68]],"asks":[[144.29,52.51]]},"14_11":{"local_timestamp":1749168019027,"exchange_timestamp":1749168018901,"bids":[[0.625,63646.0]],"asks":[[0.6251,23501.0]]},"17_11":{"local_timestamp":1749168019141,"exchange_timestamp":1749168019002,"bids":[[83.62,8.427]],"asks":[[83.63,30.584]]},"12_11":{"local_timestamp":1749168019118,"exchange_timestamp":1749168018984,"bids":[[144.22,418.64]],"asks":[[144.23,247.32]]},"22_11":{"local_timestamp":1749168019054,"exchange_timestamp":1749168018930,"bids":[[0.17094,15969.0]],"asks":[[0.17095,18594.0]]},"13_11":{"local_timestamp":1749168019060,"exchange_timestamp":1749168018934,"bids":[[0.6254,10724.1]],"asks":[[0.6255,766.8]]}}
+{"27_11":{"local_timestamp":1749168019570,"exchange_timestamp":1749168019444,"bids":[[2.91929,128.5]],"asks":[[2.91933,135.8]]},"12_13":{"local_timestamp":1749168019616,"exchange_timestamp":1749168019501,"bids":[[144.21,494.81]],"asks":[[144.22,268.65]]},"18_13":{"local_timestamp":1749168019616,"exchange_timestamp":1749168019502,"bids":[[83.56,160.4]],"asks":[[83.57,8.0]]},"16_13":{"local_timestamp":1749168019621,"exchange_timestamp":1749168019506,"bids":[[2.0897,244.24]],"asks":[[2.0898,6.97]]},"11_12":{"local_timestamp":1749168019122,"exchange_timestamp":1749168019031,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168019615,"exchange_timestamp":1749168019500,"bids":[[0.6249,267.7]],"asks":[[0.625,247.9]]},"12_12":{"local_timestamp":1749168019587,"exchange_timestamp":1749168019494,"bids":[[144.21,168.2]],"asks":[[144.22,168.3]]},"21_13":{"local_timestamp":1749168019615,"exchange_timestamp":1749168019500,"bids":[[632.4,1694.0]],"asks":[[632.5,2953.0]]},"23_13":{"local_timestamp":1749168019621,"exchange_timestamp":1749168019506,"bids":[[0.17086,142.93]],"asks":[[0.17087,183.76]]},"19_13":{"local_timestamp":1749168019615,"exchange_timestamp":1749168019501,"bids":[[351.4,683.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168019560,"exchange_timestamp":1749168019467,"bids":[[0.625,22578.0]],"asks":[[0.6251,29122.0]]},"15_12":{"local_timestamp":1749168019617,"exchange_timestamp":1749168019525,"bids":[[2.0907,241.0]],"asks":[[2.0916,241.0]]},"24_13":{"local_timestamp":1749168019616,"exchange_timestamp":1749168019502,"bids":[[0.28216,2.14]],"asks":[[0.28217,16.55]]},"26_13":{"local_timestamp":1749168019621,"exchange_timestamp":1749168019506,"bids":[[2.9164,2990.0]],"asks":[[2.9165,13.0]]},"16_12":{"local_timestamp":1749168019632,"exchange_timestamp":1749168019540,"bids":[[2.0901,14911.0]],"asks":[[2.0902,2423.0]]},"17_12":{"local_timestamp":1749168018474,"exchange_timestamp":1749168018381,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168019589,"exchange_timestamp":1749168019497,"bids":[[83.56,89.1]],"asks":[[83.57,15.9]]},"19_12":{"local_timestamp":1749168019589,"exchange_timestamp":1749168019497,"bids":[[351.58,0.505]],"asks":[[351.61,0.032]]},"20_12":{"local_timestamp":1749168019570,"exchange_timestamp":1749168019477,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168019587,"exchange_timestamp":1749168019495,"bids":[[632.4,1.74]],"asks":[[632.5,28.35]]},"22_12":{"local_timestamp":1749168019217,"exchange_timestamp":1749168019125,"bids":[[0.17083,1558.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168019629,"exchange_timestamp":1749168019504,"bids":[[2.0914,2981.0]],"asks":[[2.0915,3916.7]]},"23_12":{"local_timestamp":1749168019558,"exchange_timestamp":1749168019466,"bids":[[0.17084,14962.0]],"asks":[[0.17085,61496.0]]},"24_12":{"local_timestamp":1749168019609,"exchange_timestamp":1749168019517,"bids":[[0.28219,7305.0]],"asks":[[0.2822,14967.0]]},"26_12":{"local_timestamp":1749168019594,"exchange_timestamp":1749168019502,"bids":[[2.9171,1280.0]],"asks":[[2.9172,1300.0]]},"27_12":{"local_timestamp":1749168019585,"exchange_timestamp":1749168019493,"bids":[[2.9157,85.8]],"asks":[[2.9175,17.1]]},"12_14":{"local_timestamp":1749168019640,"exchange_timestamp":1749168019513,"bids":[[144.244,1482.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168019596,"exchange_timestamp":1749168019470,"bids":[[2.0905,1213.0]],"asks":[[2.0906,5820.0]]},"15_14":{"local_timestamp":1749168019590,"exchange_timestamp":1749168019464,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168019192,"exchange_timestamp":1749168019066,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168019576,"exchange_timestamp":1749168019450,"bids":[[2.9172,128.0]],"asks":[[2.9175,267.0]]},"27_14":{"local_timestamp":1749168019537,"exchange_timestamp":1749168019411,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168019604,"exchange_timestamp":1749168019478,"bids":[[0.17093,60.0]],"asks":[[0.17094,71.0]]},"19_11":{"local_timestamp":1749168019641,"exchange_timestamp":1749168019514,"bids":[[351.58,0.24]],"asks":[[351.6,2.829]]},"21_14":{"local_timestamp":1749168019649,"exchange_timestamp":1749168019523,"bids":[[632.88,33.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168019117,"exchange_timestamp":1749168018990,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168019643,"exchange_timestamp":1749168019517,"bids":[[0.6254,174.0]],"asks":[[0.62541,63.0]]},"19_14":{"local_timestamp":1749168019628,"exchange_timestamp":1749168019502,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168019636,"exchange_timestamp":1749168019497,"bids":[[83.57,366.163]],"asks":[[83.58,36.743]]},"24_14":{"local_timestamp":1749168019637,"exchange_timestamp":1749168019511,"bids":[[0.2822,15.0]],"asks":[[0.28236,40.0]]},"18_14":{"local_timestamp":1749168018767,"exchange_timestamp":1749168018641,"bids":[[83.6,117.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168019518,"exchange_timestamp":1749168019392,"bids":[[0.17084,33735.0]],"asks":[[0.17085,45161.0]]},"24_11":{"local_timestamp":1749168019573,"exchange_timestamp":1749168019449,"bids":[[0.28225,12673.0]],"asks":[[0.28226,439473.0]]},"26_11":{"local_timestamp":1749168019632,"exchange_timestamp":1749168019507,"bids":[[2.9168,5283.6]],"asks":[[2.9169,999.0]]},"20_11":{"local_timestamp":1749168019606,"exchange_timestamp":1749168019481,"bids":[[633.16,0.19]],"asks":[[633.17,9.95]]},"21_11":{"local_timestamp":1749168019589,"exchange_timestamp":1749168019463,"bids":[[632.59,12.77]],"asks":[[632.6,60.83]]},"16_11":{"local_timestamp":1749168019609,"exchange_timestamp":1749168019484,"bids":[[2.0898,28338.9]],"asks":[[2.0899,4014.0]]},"11_11":{"local_timestamp":1749168019585,"exchange_timestamp":1749168019444,"bids":[[144.28,76.76]],"asks":[[144.29,96.51]]},"14_11":{"local_timestamp":1749168019566,"exchange_timestamp":1749168019441,"bids":[[0.625,52709.0]],"asks":[[0.6251,21320.0]]},"17_11":{"local_timestamp":1749168019589,"exchange_timestamp":1749168019450,"bids":[[83.62,8.427]],"asks":[[83.63,18.208]]},"12_11":{"local_timestamp":1749168019633,"exchange_timestamp":1749168019500,"bids":[[144.22,349.34]],"asks":[[144.23,401.99]]},"22_11":{"local_timestamp":1749168019590,"exchange_timestamp":1749168019466,"bids":[[0.17094,14251.0]],"asks":[[0.17095,18366.0]]},"13_11":{"local_timestamp":1749168019570,"exchange_timestamp":1749168019444,"bids":[[0.6255,2835.9]],"asks":[[0.6256,6738.7]]}}
+{"27_11":{"local_timestamp":1749168020103,"exchange_timestamp":1749168019978,"bids":[[2.9193,41.2]],"asks":[[2.91931,135.8]]},"12_13":{"local_timestamp":1749168020114,"exchange_timestamp":1749168020001,"bids":[[144.21,441.31]],"asks":[[144.22,486.38]]},"18_13":{"local_timestamp":1749168020115,"exchange_timestamp":1749168020002,"bids":[[83.56,129.3]],"asks":[[83.57,43.9]]},"16_13":{"local_timestamp":1749168020120,"exchange_timestamp":1749168020006,"bids":[[2.0897,228.18]],"asks":[[2.0898,25.4]]},"11_12":{"local_timestamp":1749168020124,"exchange_timestamp":1749168020032,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168020113,"exchange_timestamp":1749168020000,"bids":[[0.6249,196.0]],"asks":[[0.625,292.6]]},"12_12":{"local_timestamp":1749168020088,"exchange_timestamp":1749168019995,"bids":[[144.21,149.9]],"asks":[[144.22,201.3]]},"21_13":{"local_timestamp":1749168020113,"exchange_timestamp":1749168020000,"bids":[[632.4,2290.0]],"asks":[[632.5,2989.0]]},"23_13":{"local_timestamp":1749168020120,"exchange_timestamp":1749168020006,"bids":[[0.17086,31.27]],"asks":[[0.17087,262.68]]},"19_13":{"local_timestamp":1749168019914,"exchange_timestamp":1749168019801,"bids":[[351.4,618.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168020058,"exchange_timestamp":1749168019965,"bids":[[0.6249,31791.0]],"asks":[[0.625,10097.0]]},"15_12":{"local_timestamp":1749168020118,"exchange_timestamp":1749168020025,"bids":[[2.0904,241.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168020118,"exchange_timestamp":1749168020002,"bids":[[0.28225,7.65]],"asks":[[0.28228,1.27]]},"26_13":{"local_timestamp":1749168020120,"exchange_timestamp":1749168020006,"bids":[[2.9164,2716.0]],"asks":[[2.9165,288.0]]},"16_12":{"local_timestamp":1749168020131,"exchange_timestamp":1749168020040,"bids":[[2.0901,2831.0]],"asks":[[2.0902,24440.0]]},"17_12":{"local_timestamp":1749168019873,"exchange_timestamp":1749168019781,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168020087,"exchange_timestamp":1749168019994,"bids":[[83.56,85.0]],"asks":[[83.57,32.5]]},"19_12":{"local_timestamp":1749168020086,"exchange_timestamp":1749168019994,"bids":[[351.58,0.055]],"asks":[[351.61,0.032]]},"20_12":{"local_timestamp":1749168019771,"exchange_timestamp":1749168019678,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168019987,"exchange_timestamp":1749168019895,"bids":[[632.4,1.68]],"asks":[[632.5,27.22]]},"22_12":{"local_timestamp":1749168020118,"exchange_timestamp":1749168020025,"bids":[[0.17083,1558.0]],"asks":[[0.17095,1850.0]]},"15_11":{"local_timestamp":1749168020088,"exchange_timestamp":1749168019963,"bids":[[2.0914,15.3]],"asks":[[2.0915,3908.8]]},"23_12":{"local_timestamp":1749168020060,"exchange_timestamp":1749168019965,"bids":[[0.17082,42857.0]],"asks":[[0.17083,54782.0]]},"24_12":{"local_timestamp":1749168020113,"exchange_timestamp":1749168020017,"bids":[[0.28224,9490.0]],"asks":[[0.28225,3253.0]]},"26_12":{"local_timestamp":1749168020094,"exchange_timestamp":1749168020002,"bids":[[2.917,500.0]],"asks":[[2.9171,910.0]]},"27_12":{"local_timestamp":1749168020085,"exchange_timestamp":1749168019992,"bids":[[2.9157,84.0]],"asks":[[2.9175,17.1]]},"12_14":{"local_timestamp":1749168020135,"exchange_timestamp":1749168020009,"bids":[[144.244,976.0]],"asks":[[144.245,189.0]]},"16_14":{"local_timestamp":1749168020115,"exchange_timestamp":1749168019989,"bids":[[2.0905,917.0]],"asks":[[2.0906,5821.0]]},"15_14":{"local_timestamp":1749168020096,"exchange_timestamp":1749168019968,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168020127,"exchange_timestamp":1749168020000,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168020118,"exchange_timestamp":1749168019990,"bids":[[2.9172,144.0]],"asks":[[2.9173,143.0]]},"27_14":{"local_timestamp":1749168019837,"exchange_timestamp":1749168019711,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168020139,"exchange_timestamp":1749168020013,"bids":[[0.17091,122.0]],"asks":[[0.17092,61.0]]},"19_11":{"local_timestamp":1749168020084,"exchange_timestamp":1749168019959,"bids":[[351.58,0.034]],"asks":[[351.59,3.665]]},"21_14":{"local_timestamp":1749168020113,"exchange_timestamp":1749168019984,"bids":[[632.88,29.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168020118,"exchange_timestamp":1749168019992,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168020147,"exchange_timestamp":1749168020021,"bids":[[0.6254,170.0]],"asks":[[0.62541,91.0]]},"19_14":{"local_timestamp":1749168020092,"exchange_timestamp":1749168019965,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168020060,"exchange_timestamp":1749168019920,"bids":[[83.57,356.227]],"asks":[[83.58,36.384]]},"24_14":{"local_timestamp":1749168020153,"exchange_timestamp":1749168020027,"bids":[[0.28231,17.0]],"asks":[[0.28243,110.0]]},"18_14":{"local_timestamp":1749168020090,"exchange_timestamp":1749168019964,"bids":[[83.6,67.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168020074,"exchange_timestamp":1749168019950,"bids":[[0.17084,8947.0]],"asks":[[0.17085,77002.0]]},"24_11":{"local_timestamp":1749168020099,"exchange_timestamp":1749168019974,"bids":[[0.2823,13071.0]],"asks":[[0.28231,1663.0]]},"26_11":{"local_timestamp":1749168020061,"exchange_timestamp":1749168019937,"bids":[[2.9168,3939.6]],"asks":[[2.9169,2354.9]]},"20_11":{"local_timestamp":1749168020127,"exchange_timestamp":1749168020002,"bids":[[633.16,2.51]],"asks":[[633.17,10.09]]},"21_11":{"local_timestamp":1749168020099,"exchange_timestamp":1749168019971,"bids":[[632.59,35.33]],"asks":[[632.6,27.11]]},"16_11":{"local_timestamp":1749168020140,"exchange_timestamp":1749168020016,"bids":[[2.0898,15404.9]],"asks":[[2.0899,4089.3]]},"11_11":{"local_timestamp":1749168020097,"exchange_timestamp":1749168019955,"bids":[[144.28,67.48]],"asks":[[144.29,96.51]]},"14_11":{"local_timestamp":1749168020142,"exchange_timestamp":1749168020016,"bids":[[0.625,56647.0]],"asks":[[0.6251,29651.0]]},"17_11":{"local_timestamp":1749168020116,"exchange_timestamp":1749168019976,"bids":[[83.62,8.427]],"asks":[[83.63,24.926]]},"12_11":{"local_timestamp":1749168020078,"exchange_timestamp":1749168019945,"bids":[[144.22,278.23]],"asks":[[144.23,434.04]]},"22_11":{"local_timestamp":1749168020068,"exchange_timestamp":1749168019943,"bids":[[0.17094,31.0]],"asks":[[0.17095,27990.0]]},"13_11":{"local_timestamp":1749168020034,"exchange_timestamp":1749168019909,"bids":[[0.6255,2835.9]],"asks":[[0.6256,7771.2]]}}
+{"27_11":{"local_timestamp":1749168020601,"exchange_timestamp":1749168020475,"bids":[[2.9193,41.2]],"asks":[[2.91936,49.9]]},"12_13":{"local_timestamp":1749168020618,"exchange_timestamp":1749168020501,"bids":[[144.21,410.29]],"asks":[[144.22,461.19]]},"18_13":{"local_timestamp":1749168020618,"exchange_timestamp":1749168020502,"bids":[[83.56,168.2]],"asks":[[83.57,20.9]]},"16_13":{"local_timestamp":1749168020624,"exchange_timestamp":1749168020506,"bids":[[2.0897,228.57]],"asks":[[2.0898,62.85]]},"11_12":{"local_timestamp":1749168020624,"exchange_timestamp":1749168020532,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168020612,"exchange_timestamp":1749168020500,"bids":[[0.6249,208.0]],"asks":[[0.625,280.7]]},"12_12":{"local_timestamp":1749168020588,"exchange_timestamp":1749168020495,"bids":[[144.21,111.2]],"asks":[[144.22,201.2]]},"21_13":{"local_timestamp":1749168020612,"exchange_timestamp":1749168020500,"bids":[[632.4,3070.0]],"asks":[[632.5,3225.0]]},"23_13":{"local_timestamp":1749168020624,"exchange_timestamp":1749168020506,"bids":[[0.17088,128.74]],"asks":[[0.17089,78.37]]},"19_13":{"local_timestamp":1749168020618,"exchange_timestamp":1749168020501,"bids":[[351.4,688.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168020558,"exchange_timestamp":1749168020465,"bids":[[0.6249,31791.0]],"asks":[[0.625,122.0]]},"15_12":{"local_timestamp":1749168020617,"exchange_timestamp":1749168020525,"bids":[[2.0904,241.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168020624,"exchange_timestamp":1749168020502,"bids":[[0.28214,3.54]],"asks":[[0.28216,2.41]]},"26_13":{"local_timestamp":1749168020624,"exchange_timestamp":1749168020506,"bids":[[2.9164,3648.0]],"asks":[[2.9165,10.0]]},"16_12":{"local_timestamp":1749168020632,"exchange_timestamp":1749168020540,"bids":[[2.0899,11794.0]],"asks":[[2.09,150.0]]},"17_12":{"local_timestamp":1749168019873,"exchange_timestamp":1749168019781,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168020585,"exchange_timestamp":1749168020493,"bids":[[83.56,89.1]],"asks":[[83.57,15.9]]},"19_12":{"local_timestamp":1749168020586,"exchange_timestamp":1749168020493,"bids":[[351.59,0.45]],"asks":[[351.61,0.032]]},"20_12":{"local_timestamp":1749168020570,"exchange_timestamp":1749168020478,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168020587,"exchange_timestamp":1749168020495,"bids":[[632.4,8.03]],"asks":[[632.5,28.35]]},"22_12":{"local_timestamp":1749168020617,"exchange_timestamp":1749168020525,"bids":[[0.17084,1558.0]],"asks":[[0.17096,292.0]]},"15_11":{"local_timestamp":1749168020568,"exchange_timestamp":1749168020444,"bids":[[2.0912,4823.1]],"asks":[[2.0913,2476.2]]},"23_12":{"local_timestamp":1749168020558,"exchange_timestamp":1749168020465,"bids":[[0.17086,11446.0]],"asks":[[0.17087,48573.0]]},"24_12":{"local_timestamp":1749168020610,"exchange_timestamp":1749168020517,"bids":[[0.28217,5123.0]],"asks":[[0.28218,4059.0]]},"26_12":{"local_timestamp":1749168020594,"exchange_timestamp":1749168020502,"bids":[[2.917,460.0]],"asks":[[2.9171,430.0]]},"27_12":{"local_timestamp":1749168020585,"exchange_timestamp":1749168020493,"bids":[[2.9157,85.8]],"asks":[[2.9175,17.1]]},"12_14":{"local_timestamp":1749168020653,"exchange_timestamp":1749168020527,"bids":[[144.244,1322.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168020606,"exchange_timestamp":1749168020479,"bids":[[2.0905,729.0]],"asks":[[2.0906,5821.0]]},"15_14":{"local_timestamp":1749168020651,"exchange_timestamp":1749168020525,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168020642,"exchange_timestamp":1749168020516,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168020628,"exchange_timestamp":1749168020501,"bids":[[2.9172,145.0]],"asks":[[2.9173,30.0]]},"27_14":{"local_timestamp":1749168020507,"exchange_timestamp":1749168020381,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168020654,"exchange_timestamp":1749168020527,"bids":[[0.17095,114.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168020650,"exchange_timestamp":1749168020525,"bids":[[351.58,0.577]],"asks":[[351.59,2.8]]},"21_14":{"local_timestamp":1749168020572,"exchange_timestamp":1749168020445,"bids":[[632.88,29.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168020237,"exchange_timestamp":1749168020111,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168020651,"exchange_timestamp":1749168020525,"bids":[[0.6254,134.0]],"asks":[[0.62541,167.0]]},"19_14":{"local_timestamp":1749168020395,"exchange_timestamp":1749168020269,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168020652,"exchange_timestamp":1749168020512,"bids":[[83.57,364.367]],"asks":[[83.58,38.891]]},"24_14":{"local_timestamp":1749168020649,"exchange_timestamp":1749168020523,"bids":[[0.28219,83.0]],"asks":[[0.28234,110.0]]},"18_14":{"local_timestamp":1749168020487,"exchange_timestamp":1749168020361,"bids":[[83.6,67.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168020590,"exchange_timestamp":1749168020466,"bids":[[0.17086,68636.0]],"asks":[[0.17087,16386.0]]},"24_11":{"local_timestamp":1749168020606,"exchange_timestamp":1749168020481,"bids":[[0.28221,16809.0]],"asks":[[0.28222,4689.0]]},"26_11":{"local_timestamp":1749168020583,"exchange_timestamp":1749168020460,"bids":[[2.9168,6770.4]],"asks":[[2.9169,2269.9]]},"20_11":{"local_timestamp":1749168020587,"exchange_timestamp":1749168020461,"bids":[[633.16,5.13]],"asks":[[633.17,3.41]]},"21_11":{"local_timestamp":1749168020612,"exchange_timestamp":1749168020486,"bids":[[632.59,36.83]],"asks":[[632.6,10.48]]},"16_11":{"local_timestamp":1749168020564,"exchange_timestamp":1749168020439,"bids":[[2.0898,15571.8]],"asks":[[2.0899,43287.3]]},"11_11":{"local_timestamp":1749168020653,"exchange_timestamp":1749168020512,"bids":[[144.28,69.76]],"asks":[[144.29,96.58]]},"14_11":{"local_timestamp":1749168020645,"exchange_timestamp":1749168020520,"bids":[[0.625,57421.0]],"asks":[[0.6251,32445.0]]},"17_11":{"local_timestamp":1749168020627,"exchange_timestamp":1749168020488,"bids":[[83.62,8.427]],"asks":[[83.63,24.926]]},"12_11":{"local_timestamp":1749168020622,"exchange_timestamp":1749168020489,"bids":[[144.22,246.46]],"asks":[[144.23,439.51]]},"22_11":{"local_timestamp":1749168020575,"exchange_timestamp":1749168020452,"bids":[[0.17096,20920.0]],"asks":[[0.17097,6451.0]]},"13_11":{"local_timestamp":1749168020567,"exchange_timestamp":1749168020441,"bids":[[0.6255,2835.9]],"asks":[[0.6256,7771.2]]}}
+{"27_11":{"local_timestamp":1749168021138,"exchange_timestamp":1749168021012,"bids":[[2.91933,41.1]],"asks":[[2.91942,135.8]]},"12_13":{"local_timestamp":1749168021114,"exchange_timestamp":1749168021001,"bids":[[144.21,484.41]],"asks":[[144.22,464.71]]},"18_13":{"local_timestamp":1749168021114,"exchange_timestamp":1749168021002,"bids":[[83.56,133.8]],"asks":[[83.57,49.8]]},"16_13":{"local_timestamp":1749168021119,"exchange_timestamp":1749168021006,"bids":[[2.0897,70.17]],"asks":[[2.0898,96.89]]},"11_12":{"local_timestamp":1749168021123,"exchange_timestamp":1749168021031,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168021114,"exchange_timestamp":1749168021000,"bids":[[0.6249,195.9]],"asks":[[0.625,301.7]]},"12_12":{"local_timestamp":1749168021087,"exchange_timestamp":1749168020995,"bids":[[144.21,131.6]],"asks":[[144.22,213.4]]},"21_13":{"local_timestamp":1749168021113,"exchange_timestamp":1749168021000,"bids":[[632.4,1630.0]],"asks":[[632.5,3785.0]]},"23_13":{"local_timestamp":1749168021119,"exchange_timestamp":1749168021006,"bids":[[0.17091,199.96]],"asks":[[0.17092,40.46]]},"19_13":{"local_timestamp":1749168020912,"exchange_timestamp":1749168020801,"bids":[[351.4,688.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168021058,"exchange_timestamp":1749168020966,"bids":[[0.6249,26528.0]],"asks":[[0.625,7158.0]]},"15_12":{"local_timestamp":1749168021117,"exchange_timestamp":1749168021025,"bids":[[2.0904,241.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168021114,"exchange_timestamp":1749168021002,"bids":[[0.28214,5.57]],"asks":[[0.28216,21.59]]},"26_13":{"local_timestamp":1749168021118,"exchange_timestamp":1749168021006,"bids":[[2.9164,3648.0]],"asks":[[2.9165,12.0]]},"16_12":{"local_timestamp":1749168021132,"exchange_timestamp":1749168021040,"bids":[[2.0899,8503.0]],"asks":[[2.09,11704.0]]},"17_12":{"local_timestamp":1749168020674,"exchange_timestamp":1749168020582,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168021085,"exchange_timestamp":1749168020993,"bids":[[83.56,85.0]],"asks":[[83.57,23.0]]},"19_12":{"local_timestamp":1749168020986,"exchange_timestamp":1749168020893,"bids":[[351.58,0.055]],"asks":[[351.61,0.032]]},"20_12":{"local_timestamp":1749168021070,"exchange_timestamp":1749168020977,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168021087,"exchange_timestamp":1749168020994,"bids":[[632.4,8.03]],"asks":[[632.5,27.13]]},"22_12":{"local_timestamp":1749168021117,"exchange_timestamp":1749168021025,"bids":[[0.17087,1558.0]],"asks":[[0.17098,22944.0]]},"15_11":{"local_timestamp":1749168021071,"exchange_timestamp":1749168020947,"bids":[[2.0912,3424.9]],"asks":[[2.0913,2577.1]]},"23_12":{"local_timestamp":1749168021061,"exchange_timestamp":1749168020967,"bids":[[0.17089,28131.0]],"asks":[[0.1709,61686.0]]},"24_12":{"local_timestamp":1749168021109,"exchange_timestamp":1749168021016,"bids":[[0.28217,3576.0]],"asks":[[0.28218,2199.0]]},"26_12":{"local_timestamp":1749168021094,"exchange_timestamp":1749168021002,"bids":[[2.9169,530.0]],"asks":[[2.917,310.0]]},"27_12":{"local_timestamp":1749168021086,"exchange_timestamp":1749168020993,"bids":[[2.9157,84.0]],"asks":[[2.9175,34.0]]},"12_14":{"local_timestamp":1749168021053,"exchange_timestamp":1749168020927,"bids":[[144.244,1322.0]],"asks":[[144.245,15.0]]},"16_14":{"local_timestamp":1749168021149,"exchange_timestamp":1749168021010,"bids":[[2.0905,259.0]],"asks":[[2.0906,5845.0]]},"15_14":{"local_timestamp":1749168021070,"exchange_timestamp":1749168020944,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168021052,"exchange_timestamp":1749168020925,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168021149,"exchange_timestamp":1749168021010,"bids":[[2.9172,161.0]],"asks":[[2.9177,320.0]]},"27_14":{"local_timestamp":1749168021070,"exchange_timestamp":1749168020944,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168021149,"exchange_timestamp":1749168021014,"bids":[[0.17096,416.0]],"asks":[[0.17097,979.0]]},"19_11":{"local_timestamp":1749168021067,"exchange_timestamp":1749168020942,"bids":[[351.58,0.622]],"asks":[[351.59,6.118]]},"21_14":{"local_timestamp":1749168020572,"exchange_timestamp":1749168020445,"bids":[[632.88,29.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168020237,"exchange_timestamp":1749168020111,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168021141,"exchange_timestamp":1749168021008,"bids":[[0.6254,174.0]],"asks":[[0.62541,63.0]]},"19_14":{"local_timestamp":1749168021141,"exchange_timestamp":1749168021010,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168021114,"exchange_timestamp":1749168020974,"bids":[[83.57,364.367]],"asks":[[83.58,95.903]]},"24_14":{"local_timestamp":1749168021149,"exchange_timestamp":1749168021021,"bids":[[0.28221,32.0]],"asks":[[0.28234,110.0]]},"18_14":{"local_timestamp":1749168020953,"exchange_timestamp":1749168020827,"bids":[[83.6,67.0]],"asks":[[83.61,9.0]]},"23_11":{"local_timestamp":1749168021099,"exchange_timestamp":1749168020975,"bids":[[0.1709,28844.0]],"asks":[[0.17091,103173.0]]},"24_11":{"local_timestamp":1749168021137,"exchange_timestamp":1749168021013,"bids":[[0.28221,23642.0]],"asks":[[0.28222,7396.0]]},"26_11":{"local_timestamp":1749168021102,"exchange_timestamp":1749168020978,"bids":[[2.9168,8345.6]],"asks":[[2.9169,1825.8]]},"20_11":{"local_timestamp":1749168021033,"exchange_timestamp":1749168020908,"bids":[[633.16,0.22]],"asks":[[633.17,31.67]]},"21_11":{"local_timestamp":1749168021038,"exchange_timestamp":1749168020913,"bids":[[632.59,33.25]],"asks":[[632.6,27.34]]},"16_11":{"local_timestamp":1749168021086,"exchange_timestamp":1749168020961,"bids":[[2.0898,12890.7]],"asks":[[2.0899,125352.7]]},"11_11":{"local_timestamp":1749168021041,"exchange_timestamp":1749168020901,"bids":[[144.28,67.62]],"asks":[[144.29,52.58]]},"14_11":{"local_timestamp":1749168021096,"exchange_timestamp":1749168020970,"bids":[[0.625,57404.0]],"asks":[[0.6251,50378.0]]},"17_11":{"local_timestamp":1749168021006,"exchange_timestamp":1749168020867,"bids":[[83.62,8.364]],"asks":[[83.63,24.926]]},"12_11":{"local_timestamp":1749168021151,"exchange_timestamp":1749168021017,"bids":[[144.22,363.68]],"asks":[[144.23,440.76]]},"22_11":{"local_timestamp":1749168021136,"exchange_timestamp":1749168021012,"bids":[[0.17098,10712.0]],"asks":[[0.17099,176.0]]},"13_11":{"local_timestamp":1749168021129,"exchange_timestamp":1749168021002,"bids":[[0.6255,2835.9]],"asks":[[0.6256,7771.2]]}}
+{"27_11":{"local_timestamp":1749168021571,"exchange_timestamp":1749168021436,"bids":[[2.91954,56.5]],"asks":[[2.91955,6.9]]},"12_13":{"local_timestamp":1749168021518,"exchange_timestamp":1749168021401,"bids":[[144.21,360.18]],"asks":[[144.22,513.4]]},"18_13":{"local_timestamp":1749168021521,"exchange_timestamp":1749168021402,"bids":[[83.55,14.3]],"asks":[[83.56,112.8]]},"16_13":{"local_timestamp":1749168021524,"exchange_timestamp":1749168021406,"bids":[[2.0897,54.91]],"asks":[[2.0898,101.07]]},"11_12":{"local_timestamp":1749168021625,"exchange_timestamp":1749168021531,"bids":[[144.28,2.8]],"asks":[[144.32,14.0]]},"14_13":{"local_timestamp":1749168021512,"exchange_timestamp":1749168021400,"bids":[[0.6249,144.6]],"asks":[[0.625,316.9]]},"12_12":{"local_timestamp":1749168021591,"exchange_timestamp":1749168021495,"bids":[[144.24,609.7]],"asks":[[144.25,58.4]]},"21_13":{"local_timestamp":1749168021512,"exchange_timestamp":1749168021400,"bids":[[632.4,1031.0]],"asks":[[632.5,4264.0]]},"23_13":{"local_timestamp":1749168021525,"exchange_timestamp":1749168021406,"bids":[[0.17091,123.33]],"asks":[[0.17092,111.8]]},"19_13":{"local_timestamp":1749168021517,"exchange_timestamp":1749168021401,"bids":[[351.4,419.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168021560,"exchange_timestamp":1749168021465,"bids":[[0.6249,28784.0]],"asks":[[0.625,332.0]]},"15_12":{"local_timestamp":1749168021617,"exchange_timestamp":1749168021525,"bids":[[2.0904,241.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168021520,"exchange_timestamp":1749168021402,"bids":[[0.28209,0.03]],"asks":[[0.2821,2.21]]},"26_13":{"local_timestamp":1749168021523,"exchange_timestamp":1749168021406,"bids":[[2.9164,4182.0]],"asks":[[2.9165,1827.0]]},"16_12":{"local_timestamp":1749168021632,"exchange_timestamp":1749168021540,"bids":[[2.0899,13296.0]],"asks":[[2.09,169.0]]},"17_12":{"local_timestamp":1749168021573,"exchange_timestamp":1749168021481,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168021589,"exchange_timestamp":1749168021494,"bids":[[83.56,57.3]],"asks":[[83.57,23.7]]},"19_12":{"local_timestamp":1749168021590,"exchange_timestamp":1749168021494,"bids":[[351.62,0.225]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168021569,"exchange_timestamp":1749168021477,"bids":[[632.1,0.01]],"asks":[[632.2,0.48]]},"21_12":{"local_timestamp":1749168021590,"exchange_timestamp":1749168021495,"bids":[[632.4,7.54]],"asks":[[632.5,23.71]]},"22_12":{"local_timestamp":1749168021617,"exchange_timestamp":1749168021525,"bids":[[0.17087,1558.0]],"asks":[[0.17099,292.0]]},"15_11":{"local_timestamp":1749168021649,"exchange_timestamp":1749168021524,"bids":[[2.0912,6710.2]],"asks":[[2.0913,2557.4]]},"23_12":{"local_timestamp":1749168021560,"exchange_timestamp":1749168021465,"bids":[[0.1709,130424.0]],"asks":[[0.17091,5059.0]]},"24_12":{"local_timestamp":1749168021611,"exchange_timestamp":1749168021517,"bids":[[0.28215,1750.0]],"asks":[[0.28216,8798.0]]},"26_12":{"local_timestamp":1749168021596,"exchange_timestamp":1749168021503,"bids":[[2.9171,940.0]],"asks":[[2.9172,3040.0]]},"27_12":{"local_timestamp":1749168021589,"exchange_timestamp":1749168021494,"bids":[[2.916,84.0]],"asks":[[2.9185,50.0]]},"12_14":{"local_timestamp":1749168021657,"exchange_timestamp":1749168021530,"bids":[[144.301,28.0]],"asks":[[144.302,640.0]]},"16_14":{"local_timestamp":1749168021612,"exchange_timestamp":1749168021485,"bids":[[2.0905,924.0]],"asks":[[2.0906,5820.0]]},"15_14":{"local_timestamp":1749168021659,"exchange_timestamp":1749168021530,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168021651,"exchange_timestamp":1749168021525,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168021659,"exchange_timestamp":1749168021530,"bids":[[2.918,16.0]],"asks":[[2.9181,393.0]]},"27_14":{"local_timestamp":1749168021631,"exchange_timestamp":1749168021504,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168021657,"exchange_timestamp":1749168021530,"bids":[[0.17096,456.0]],"asks":[[0.17097,928.0]]},"19_11":{"local_timestamp":1749168021613,"exchange_timestamp":1749168021487,"bids":[[351.57,3.843]],"asks":[[351.58,0.809]]},"21_14":{"local_timestamp":1749168021610,"exchange_timestamp":1749168021481,"bids":[[632.88,29.0]],"asks":[[632.89,113.0]]},"11_14":{"local_timestamp":1749168021659,"exchange_timestamp":1749168021532,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168021659,"exchange_timestamp":1749168021530,"bids":[[0.62539,174.0]],"asks":[[0.6254,101.0]]},"19_14":{"local_timestamp":1749168021648,"exchange_timestamp":1749168021521,"bids":[[351.8,70.0]],"asks":[[351.9,1248.0]]},"18_11":{"local_timestamp":1749168021580,"exchange_timestamp":1749168021430,"bids":[[83.56,108.286]],"asks":[[83.57,82.772]]},"24_14":{"local_timestamp":1749168021626,"exchange_timestamp":1749168021498,"bids":[[0.28217,105.0]],"asks":[[0.28226,110.0]]},"18_14":{"local_timestamp":1749168021638,"exchange_timestamp":1749168021510,"bids":[[83.6,66.0]],"asks":[[83.61,23.0]]},"23_11":{"local_timestamp":1749168021638,"exchange_timestamp":1749168021511,"bids":[[0.17092,104189.0]],"asks":[[0.17093,10034.0]]},"24_11":{"local_timestamp":1749168021562,"exchange_timestamp":1749168021436,"bids":[[0.28214,4689.0]],"asks":[[0.28215,10854.0]]},"26_11":{"local_timestamp":1749168021621,"exchange_timestamp":1749168021495,"bids":[[2.917,2305.8]],"asks":[[2.9171,587.3]]},"20_11":{"local_timestamp":1749168021568,"exchange_timestamp":1749168021441,"bids":[[633.16,5.1]],"asks":[[633.17,29.74]]},"21_11":{"local_timestamp":1749168021565,"exchange_timestamp":1749168021439,"bids":[[632.59,26.37]],"asks":[[632.6,21.53]]},"16_11":{"local_timestamp":1749168021598,"exchange_timestamp":1749168021472,"bids":[[2.0898,12692.2]],"asks":[[2.0899,125776.1]]},"11_11":{"local_timestamp":1749168021632,"exchange_timestamp":1749168021491,"bids":[[144.31,214.73]],"asks":[[144.32,8.39]]},"14_11":{"local_timestamp":1749168021637,"exchange_timestamp":1749168021510,"bids":[[0.625,33655.0]],"asks":[[0.6251,48845.0]]},"17_11":{"local_timestamp":1749168021632,"exchange_timestamp":1749168021492,"bids":[[83.61,9.293]],"asks":[[83.62,13.791]]},"12_11":{"local_timestamp":1749168021567,"exchange_timestamp":1749168021433,"bids":[[144.23,1689.93]],"asks":[[144.24,126.85]]},"22_11":{"local_timestamp":1749168021555,"exchange_timestamp":1749168021431,"bids":[[0.17099,30907.0]],"asks":[[0.171,1945.0]]},"13_11":{"local_timestamp":1749168021626,"exchange_timestamp":1749168021500,"bids":[[0.6254,10062.8]],"asks":[[0.6255,1707.7]]}}
+{"27_11":{"local_timestamp":1749168022082,"exchange_timestamp":1749168021957,"bids":[[2.91962,108.1]],"asks":[[2.91963,3.5]]},"12_13":{"local_timestamp":1749168022116,"exchange_timestamp":1749168022001,"bids":[[144.24,34.63]],"asks":[[144.25,707.01]]},"18_13":{"local_timestamp":1749168022116,"exchange_timestamp":1749168022002,"bids":[[83.55,54.2]],"asks":[[83.56,65.0]]},"16_13":{"local_timestamp":1749168022120,"exchange_timestamp":1749168022006,"bids":[[2.0897,226.12]],"asks":[[2.0898,83.81]]},"11_12":{"local_timestamp":1749168022124,"exchange_timestamp":1749168022032,"bids":[[144.27,0.2]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168022113,"exchange_timestamp":1749168022000,"bids":[[0.6249,206.2]],"asks":[[0.625,445.7]]},"12_12":{"local_timestamp":1749168022088,"exchange_timestamp":1749168021995,"bids":[[144.23,30.5]],"asks":[[144.24,895.8]]},"21_13":{"local_timestamp":1749168022113,"exchange_timestamp":1749168022000,"bids":[[632.3,1083.0]],"asks":[[632.4,4240.0]]},"23_13":{"local_timestamp":1749168022120,"exchange_timestamp":1749168022006,"bids":[[0.17092,48.18]],"asks":[[0.17093,506.62]]},"19_13":{"local_timestamp":1749168022116,"exchange_timestamp":1749168022001,"bids":[[351.4,679.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168022159,"exchange_timestamp":1749168022065,"bids":[[0.6249,26294.0]],"asks":[[0.625,12032.0]]},"15_12":{"local_timestamp":1749168022117,"exchange_timestamp":1749168022025,"bids":[[2.0904,241.0]],"asks":[[2.0911,12.0]]},"24_13":{"local_timestamp":1749168022116,"exchange_timestamp":1749168022002,"bids":[[0.28208,0.21]],"asks":[[0.28209,47.28]]},"26_13":{"local_timestamp":1749168022122,"exchange_timestamp":1749168022006,"bids":[[2.9174,881.0]],"asks":[[2.9175,1901.0]]},"16_12":{"local_timestamp":1749168022132,"exchange_timestamp":1749168022040,"bids":[[2.0899,8056.0]],"asks":[[2.09,14452.0]]},"17_12":{"local_timestamp":1749168021874,"exchange_timestamp":1749168021781,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168022086,"exchange_timestamp":1749168021993,"bids":[[83.56,9.5]],"asks":[[83.57,52.2]]},"19_12":{"local_timestamp":1749168022087,"exchange_timestamp":1749168021993,"bids":[[351.6,0.677]],"asks":[[351.67,0.196]]},"20_12":{"local_timestamp":1749168022069,"exchange_timestamp":1749168021977,"bids":[[631.9,0.04]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168022088,"exchange_timestamp":1749168021995,"bids":[[632.3,1.56]],"asks":[[632.4,55.95]]},"22_12":{"local_timestamp":1749168022117,"exchange_timestamp":1749168022025,"bids":[[0.17088,1558.0]],"asks":[[0.171,1815.0]]},"15_11":{"local_timestamp":1749168022087,"exchange_timestamp":1749168021962,"bids":[[2.091,3480.3]],"asks":[[2.0911,566.9]]},"23_12":{"local_timestamp":1749168022158,"exchange_timestamp":1749168022065,"bids":[[0.17089,1727.0]],"asks":[[0.1709,79295.0]]},"24_12":{"local_timestamp":1749168022109,"exchange_timestamp":1749168022016,"bids":[[0.28215,1750.0]],"asks":[[0.28216,15280.0]]},"26_12":{"local_timestamp":1749168022095,"exchange_timestamp":1749168022003,"bids":[[2.9175,410.0]],"asks":[[2.9176,650.0]]},"27_12":{"local_timestamp":1749168022087,"exchange_timestamp":1749168021993,"bids":[[2.916,84.0]],"asks":[[2.9185,50.0]]},"12_14":{"local_timestamp":1749168022163,"exchange_timestamp":1749168022036,"bids":[[144.273,238.0]],"asks":[[144.274,874.0]]},"16_14":{"local_timestamp":1749168022140,"exchange_timestamp":1749168022014,"bids":[[2.0905,248.0]],"asks":[[2.0906,5998.0]]},"15_14":{"local_timestamp":1749168022052,"exchange_timestamp":1749168021925,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168022122,"exchange_timestamp":1749168021995,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168022164,"exchange_timestamp":1749168022037,"bids":[[2.918,30.0]],"asks":[[2.9181,215.0]]},"27_14":{"local_timestamp":1749168022155,"exchange_timestamp":1749168022029,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168022143,"exchange_timestamp":1749168022015,"bids":[[0.17096,440.0]],"asks":[[0.17097,921.0]]},"19_11":{"local_timestamp":1749168022137,"exchange_timestamp":1749168022011,"bids":[[351.57,1.109]],"asks":[[351.58,0.473]]},"21_14":{"local_timestamp":1749168022164,"exchange_timestamp":1749168022037,"bids":[[632.63,28.0]],"asks":[[632.64,114.0]]},"11_14":{"local_timestamp":1749168022138,"exchange_timestamp":1749168022012,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168022153,"exchange_timestamp":1749168022026,"bids":[[0.62531,174.0]],"asks":[[0.62539,195.0]]},"19_14":{"local_timestamp":1749168022153,"exchange_timestamp":1749168022026,"bids":[[351.8,70.0]],"asks":[[351.9,841.0]]},"18_11":{"local_timestamp":1749168022122,"exchange_timestamp":1749168021983,"bids":[[83.56,112.035]],"asks":[[83.57,161.201]]},"24_14":{"local_timestamp":1749168022162,"exchange_timestamp":1749168022036,"bids":[[0.28209,110.0]],"asks":[[0.28225,40.0]]},"18_14":{"local_timestamp":1749168022125,"exchange_timestamp":1749168021998,"bids":[[83.6,13.0]],"asks":[[83.61,76.0]]},"23_11":{"local_timestamp":1749168022156,"exchange_timestamp":1749168022031,"bids":[[0.17089,34295.0]],"asks":[[0.1709,113323.0]]},"24_11":{"local_timestamp":1749168022089,"exchange_timestamp":1749168021964,"bids":[[0.28212,6020.0]],"asks":[[0.28213,13154.0]]},"26_11":{"local_timestamp":1749168022140,"exchange_timestamp":1749168022015,"bids":[[2.9171,2151.3]],"asks":[[2.9172,1302.8]]},"20_11":{"local_timestamp":1749168022102,"exchange_timestamp":1749168021976,"bids":[[633.02,2.45]],"asks":[[633.03,26.56]]},"21_11":{"local_timestamp":1749168022101,"exchange_timestamp":1749168021975,"bids":[[632.49,1.76]],"asks":[[632.5,70.3]]},"16_11":{"local_timestamp":1749168022114,"exchange_timestamp":1749168021989,"bids":[[2.0898,2777.3]],"asks":[[2.0899,128150.8]]},"11_11":{"local_timestamp":1749168022155,"exchange_timestamp":1749168022014,"bids":[[144.3,7.12]],"asks":[[144.31,183.87]]},"14_11":{"local_timestamp":1749168022090,"exchange_timestamp":1749168021964,"bids":[[0.625,33225.0]],"asks":[[0.6251,60417.0]]},"17_11":{"local_timestamp":1749168022156,"exchange_timestamp":1749168022017,"bids":[[83.61,8.01]],"asks":[[83.62,43.95]]},"12_11":{"local_timestamp":1749168022081,"exchange_timestamp":1749168021946,"bids":[[144.23,217.86]],"asks":[[144.24,995.66]]},"22_11":{"local_timestamp":1749168022076,"exchange_timestamp":1749168021951,"bids":[[0.171,1576.0]],"asks":[[0.17101,33607.0]]},"13_11":{"local_timestamp":1749168022086,"exchange_timestamp":1749168021960,"bids":[[0.6254,10062.8]],"asks":[[0.6255,3240.4]]}}
+{"27_11":{"local_timestamp":1749168022600,"exchange_timestamp":1749168022474,"bids":[[2.91933,3.5]],"asks":[[2.92006,120.1]]},"12_13":{"local_timestamp":1749168022623,"exchange_timestamp":1749168022501,"bids":[[144.19,204.63]],"asks":[[144.2,1318.83]]},"18_13":{"local_timestamp":1749168022624,"exchange_timestamp":1749168022502,"bids":[[83.53,61.9]],"asks":[[83.54,139.2]]},"16_13":{"local_timestamp":1749168022636,"exchange_timestamp":1749168022506,"bids":[[2.0892,12.85]],"asks":[[2.0893,225.14]]},"11_12":{"local_timestamp":1749168022628,"exchange_timestamp":1749168022531,"bids":[[144.24,2.9]],"asks":[[144.26,4.3]]},"14_13":{"local_timestamp":1749168022614,"exchange_timestamp":1749168022500,"bids":[[0.6247,291.1]],"asks":[[0.6248,178.1]]},"12_12":{"local_timestamp":1749168022594,"exchange_timestamp":1749168022496,"bids":[[144.18,349.7]],"asks":[[144.19,137.2]]},"21_13":{"local_timestamp":1749168022614,"exchange_timestamp":1749168022500,"bids":[[632.2,2696.0]],"asks":[[632.3,3891.0]]},"23_13":{"local_timestamp":1749168022636,"exchange_timestamp":1749168022506,"bids":[[0.17086,50.68]],"asks":[[0.17087,454.83]]},"19_13":{"local_timestamp":1749168022621,"exchange_timestamp":1749168022501,"bids":[[351.4,310.0]],"asks":[[351.5,98.0]]},"14_12":{"local_timestamp":1749168022659,"exchange_timestamp":1749168022565,"bids":[[0.6248,26093.0]],"asks":[[0.6249,63154.0]]},"15_12":{"local_timestamp":1749168022620,"exchange_timestamp":1749168022525,"bids":[[2.0901,240.0]],"asks":[[2.0906,12.0]]},"24_13":{"local_timestamp":1749168022623,"exchange_timestamp":1749168022502,"bids":[[0.28194,0.01]],"asks":[[0.28195,1.43]]},"26_13":{"local_timestamp":1749168022628,"exchange_timestamp":1749168022506,"bids":[[2.9171,2563.0]],"asks":[[2.9172,277.0]]},"16_12":{"local_timestamp":1749168022636,"exchange_timestamp":1749168022541,"bids":[[2.0893,33105.0]],"asks":[[2.0894,2893.0]]},"17_12":{"local_timestamp":1749168022575,"exchange_timestamp":1749168022481,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168022591,"exchange_timestamp":1749168022494,"bids":[[83.53,53.4]],"asks":[[83.54,62.2]]},"19_12":{"local_timestamp":1749168022592,"exchange_timestamp":1749168022496,"bids":[[351.52,0.098]],"asks":[[351.54,1.374]]},"20_12":{"local_timestamp":1749168022570,"exchange_timestamp":1749168022477,"bids":[[631.6,0.19]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168022591,"exchange_timestamp":1749168022495,"bids":[[632.1,17.37]],"asks":[[632.2,25.57]]},"22_12":{"local_timestamp":1749168022620,"exchange_timestamp":1749168022525,"bids":[[0.17081,1523.0]],"asks":[[0.17096,9022.0]]},"15_11":{"local_timestamp":1749168022637,"exchange_timestamp":1749168022510,"bids":[[2.0907,1652.7]],"asks":[[2.0908,786.7]]},"23_12":{"local_timestamp":1749168022662,"exchange_timestamp":1749168022567,"bids":[[0.17083,36650.0]],"asks":[[0.17084,23861.0]]},"24_12":{"local_timestamp":1749168022612,"exchange_timestamp":1749168022516,"bids":[[0.28198,34.0]],"asks":[[0.28199,13249.0]]},"26_12":{"local_timestamp":1749168022597,"exchange_timestamp":1749168022502,"bids":[[2.9175,430.0]],"asks":[[2.9176,730.0]]},"27_12":{"local_timestamp":1749168022590,"exchange_timestamp":1749168022492,"bids":[[2.9162,17.1]],"asks":[[2.9182,34.0]]},"12_14":{"local_timestamp":1749168022663,"exchange_timestamp":1749168022537,"bids":[[144.254,63.0]],"asks":[[144.255,1491.0]]},"16_14":{"local_timestamp":1749168022666,"exchange_timestamp":1749168022539,"bids":[[2.0901,225.0]],"asks":[[2.0902,6011.0]]},"15_14":{"local_timestamp":1749168022652,"exchange_timestamp":1749168022524,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168022653,"exchange_timestamp":1749168022526,"bids":[[0.16979,58.0]],"asks":[[0.17219,878.0]]},"26_14":{"local_timestamp":1749168022666,"exchange_timestamp":1749168022539,"bids":[[2.9174,17.0]],"asks":[[2.9178,49.0]]},"27_14":{"local_timestamp":1749168022662,"exchange_timestamp":1749168022534,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168022663,"exchange_timestamp":1749168022537,"bids":[[0.17092,151.0]],"asks":[[0.17093,77.0]]},"19_11":{"local_timestamp":1749168022637,"exchange_timestamp":1749168022511,"bids":[[351.5,0.036]],"asks":[[351.51,1.729]]},"21_14":{"local_timestamp":1749168022664,"exchange_timestamp":1749168022538,"bids":[[632.58,28.0]],"asks":[[632.59,14.0]]},"11_14":{"local_timestamp":1749168022663,"exchange_timestamp":1749168022536,"bids":[[144.01,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168022665,"exchange_timestamp":1749168022539,"bids":[[0.62521,98.0]],"asks":[[0.62522,229.0]]},"19_14":{"local_timestamp":1749168022664,"exchange_timestamp":1749168022538,"bids":[[351.7,140.0]],"asks":[[351.8,406.0]]},"18_11":{"local_timestamp":1749168022594,"exchange_timestamp":1749168022451,"bids":[[83.54,41.405]],"asks":[[83.55,151.732]]},"24_14":{"local_timestamp":1749168022665,"exchange_timestamp":1749168022538,"bids":[[0.28195,7.0]],"asks":[[0.2821,110.0]]},"18_14":{"local_timestamp":1749168022661,"exchange_timestamp":1749168022533,"bids":[[83.56,71.0]],"asks":[[83.57,10.0]]},"23_11":{"local_timestamp":1749168022585,"exchange_timestamp":1749168022458,"bids":[[0.17085,25728.0]],"asks":[[0.17086,136675.0]]},"24_11":{"local_timestamp":1749168022606,"exchange_timestamp":1749168022482,"bids":[[0.28202,2465.0]],"asks":[[0.28203,7087.0]]},"26_11":{"local_timestamp":1749168022649,"exchange_timestamp":1749168022524,"bids":[[2.9174,549.3]],"asks":[[2.9175,4931.3]]},"20_11":{"local_timestamp":1749168022629,"exchange_timestamp":1749168022498,"bids":[[632.92,0.42]],"asks":[[632.95,1.62]]},"21_11":{"local_timestamp":1749168022612,"exchange_timestamp":1749168022485,"bids":[[632.41,0.04]],"asks":[[632.43,48.85]]},"16_11":{"local_timestamp":1749168022649,"exchange_timestamp":1749168022525,"bids":[[2.0894,5258.1]],"asks":[[2.0895,60261.7]]},"11_11":{"local_timestamp":1749168022573,"exchange_timestamp":1749168022429,"bids":[[144.26,111.16]],"asks":[[144.27,43.02]]},"14_11":{"local_timestamp":1749168022598,"exchange_timestamp":1749168022470,"bids":[[0.6248,39066.0]],"asks":[[0.6249,48711.0]]},"17_11":{"local_timestamp":1749168022607,"exchange_timestamp":1749168022469,"bids":[[83.58,10.993]],"asks":[[83.6,20.499]]},"12_11":{"local_timestamp":1749168022618,"exchange_timestamp":1749168022483,"bids":[[144.2,228.64]],"asks":[[144.21,1452.22]]},"22_11":{"local_timestamp":1749168022600,"exchange_timestamp":1749168022475,"bids":[[0.17094,19808.0]],"asks":[[0.17096,35767.0]]},"13_11":{"local_timestamp":1749168022577,"exchange_timestamp":1749168022451,"bids":[[0.6252,2001.6]],"asks":[[0.6254,3571.8]]}}
+{"27_11":{"local_timestamp":1749168023109,"exchange_timestamp":1749168022982,"bids":[[2.92054,80.2]],"asks":[[2.92055,56.5]]},"12_13":{"local_timestamp":1749168023120,"exchange_timestamp":1749168023001,"bids":[[144.2,848.51]],"asks":[[144.21,290.61]]},"18_13":{"local_timestamp":1749168023124,"exchange_timestamp":1749168023002,"bids":[[83.55,147.9]],"asks":[[83.56,33.9]]},"16_13":{"local_timestamp":1749168023126,"exchange_timestamp":1749168023006,"bids":[[2.0892,16.33]],"asks":[[2.0893,237.06]]},"11_12":{"local_timestamp":1749168023125,"exchange_timestamp":1749168023031,"bids":[[144.24,13.9]],"asks":[[144.27,13.9]]},"14_13":{"local_timestamp":1749168023113,"exchange_timestamp":1749168023000,"bids":[[0.6247,374.7]],"asks":[[0.6248,378.8]]},"12_12":{"local_timestamp":1749168023090,"exchange_timestamp":1749168022995,"bids":[[144.2,1103.8]],"asks":[[144.21,57.7]]},"21_13":{"local_timestamp":1749168023110,"exchange_timestamp":1749168023000,"bids":[[632.2,2728.0]],"asks":[[632.3,3988.0]]},"23_13":{"local_timestamp":1749168023126,"exchange_timestamp":1749168023006,"bids":[[0.17086,174.93]],"asks":[[0.17087,60.1]]},"19_13":{"local_timestamp":1749168023113,"exchange_timestamp":1749168023001,"bids":[[351.4,515.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168023158,"exchange_timestamp":1749168023065,"bids":[[0.6248,27538.0]],"asks":[[0.6249,8335.0]]},"15_12":{"local_timestamp":1749168023120,"exchange_timestamp":1749168023025,"bids":[[2.0901,240.0]],"asks":[[2.0906,12.0]]},"24_13":{"local_timestamp":1749168023123,"exchange_timestamp":1749168023002,"bids":[[0.28217,6.41]],"asks":[[0.28218,6.21]]},"26_13":{"local_timestamp":1749168023127,"exchange_timestamp":1749168023006,"bids":[[2.9177,1205.0]],"asks":[[2.9178,7.0]]},"16_12":{"local_timestamp":1749168023132,"exchange_timestamp":1749168023040,"bids":[[2.0893,34262.0]],"asks":[[2.0894,903.0]]},"17_12":{"local_timestamp":1749168022975,"exchange_timestamp":1749168022881,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168023085,"exchange_timestamp":1749168022993,"bids":[[83.55,70.5]],"asks":[[83.56,0.1]]},"19_12":{"local_timestamp":1749168023086,"exchange_timestamp":1749168022994,"bids":[[351.54,0.283]],"asks":[[351.62,0.202]]},"20_12":{"local_timestamp":1749168022870,"exchange_timestamp":1749168022778,"bids":[[631.6,1.19]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168023087,"exchange_timestamp":1749168022994,"bids":[[632.1,21.75]],"asks":[[632.2,4.49]]},"22_12":{"local_timestamp":1749168023120,"exchange_timestamp":1749168023024,"bids":[[0.17084,1523.0]],"asks":[[0.17094,9314.0]]},"15_11":{"local_timestamp":1749168023149,"exchange_timestamp":1749168023025,"bids":[[2.0907,1615.4]],"asks":[[2.0908,3845.9]]},"23_12":{"local_timestamp":1749168023158,"exchange_timestamp":1749168023065,"bids":[[0.17083,42296.0]],"asks":[[0.17084,5072.0]]},"24_12":{"local_timestamp":1749168023116,"exchange_timestamp":1749168023019,"bids":[[0.28228,12032.0]],"asks":[[0.28229,7260.0]]},"26_12":{"local_timestamp":1749168023095,"exchange_timestamp":1749168023002,"bids":[[2.918,1510.0]],"asks":[[2.9181,20.0]]},"27_12":{"local_timestamp":1749168023085,"exchange_timestamp":1749168022992,"bids":[[2.9168,17.1]],"asks":[[2.9183,114.8]]},"12_14":{"local_timestamp":1749168023168,"exchange_timestamp":1749168023042,"bids":[[144.254,291.0]],"asks":[[144.255,222.0]]},"16_14":{"local_timestamp":1749168023163,"exchange_timestamp":1749168023037,"bids":[[2.0901,648.0]],"asks":[[2.0902,6085.0]]},"15_14":{"local_timestamp":1749168023090,"exchange_timestamp":1749168022964,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168023157,"exchange_timestamp":1749168023030,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168023168,"exchange_timestamp":1749168023041,"bids":[[2.9187,193.0]],"asks":[[2.9189,436.0]]},"27_14":{"local_timestamp":1749168023141,"exchange_timestamp":1749168023014,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168023157,"exchange_timestamp":1749168023029,"bids":[[0.17092,253.0]],"asks":[[0.17093,20.0]]},"19_11":{"local_timestamp":1749168023147,"exchange_timestamp":1749168023021,"bids":[[351.54,2.876]],"asks":[[351.55,0.869]]},"21_14":{"local_timestamp":1749168023149,"exchange_timestamp":1749168023023,"bids":[[632.58,28.0]],"asks":[[632.59,14.0]]},"11_14":{"local_timestamp":1749168023158,"exchange_timestamp":1749168023032,"bids":[[144.01,2078.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168023163,"exchange_timestamp":1749168023037,"bids":[[0.62524,178.0]],"asks":[[0.62525,50.0]]},"19_14":{"local_timestamp":1749168023154,"exchange_timestamp":1749168023028,"bids":[[351.7,140.0]],"asks":[[351.8,336.0]]},"18_11":{"local_timestamp":1749168023099,"exchange_timestamp":1749168022960,"bids":[[83.55,285.523]],"asks":[[83.56,1.985]]},"24_14":{"local_timestamp":1749168023168,"exchange_timestamp":1749168023042,"bids":[[0.28226,110.0]],"asks":[[0.28241,145.0]]},"18_14":{"local_timestamp":1749168023137,"exchange_timestamp":1749168023010,"bids":[[83.59,69.0]],"asks":[[83.6,40.0]]},"23_11":{"local_timestamp":1749168023090,"exchange_timestamp":1749168022964,"bids":[[0.17084,32104.0]],"asks":[[0.17085,15431.0]]},"24_11":{"local_timestamp":1749168023122,"exchange_timestamp":1749168022995,"bids":[[0.28224,36.0]],"asks":[[0.28229,970.0]]},"26_11":{"local_timestamp":1749168023153,"exchange_timestamp":1749168023029,"bids":[[2.9181,3282.3]],"asks":[[2.9182,509.4]]},"20_11":{"local_timestamp":1749168023151,"exchange_timestamp":1749168023026,"bids":[[632.94,5.46]],"asks":[[632.95,19.99]]},"21_11":{"local_timestamp":1749168023136,"exchange_timestamp":1749168023011,"bids":[[632.4,41.12]],"asks":[[632.41,41.1]]},"16_11":{"local_timestamp":1749168023157,"exchange_timestamp":1749168023032,"bids":[[2.0892,11933.4]],"asks":[[2.0893,4678.2]]},"11_11":{"local_timestamp":1749168023079,"exchange_timestamp":1749168022939,"bids":[[144.27,236.07]],"asks":[[144.28,8.07]]},"14_11":{"local_timestamp":1749168023109,"exchange_timestamp":1749168022982,"bids":[[0.6248,54934.0]],"asks":[[0.6249,29831.0]]},"17_11":{"local_timestamp":1749168023124,"exchange_timestamp":1749168022981,"bids":[[83.6,31.101]],"asks":[[83.61,8.01]]},"12_11":{"local_timestamp":1749168023125,"exchange_timestamp":1749168022989,"bids":[[144.2,1189.8]],"asks":[[144.21,23.18]]},"22_11":{"local_timestamp":1749168023109,"exchange_timestamp":1749168022984,"bids":[[0.17093,17166.0]],"asks":[[0.17094,5966.0]]},"13_11":{"local_timestamp":1749168023135,"exchange_timestamp":1749168023010,"bids":[[0.6253,2835.9]],"asks":[[0.6254,2606.0]]}}
+{"27_11":{"local_timestamp":1749168023661,"exchange_timestamp":1749168023533,"bids":[[2.92064,80.4]],"asks":[[2.9208,87.6]]},"12_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023501,"bids":[[144.21,472.97]],"asks":[[144.22,417.65]]},"18_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023502,"bids":[[83.56,143.2]],"asks":[[83.57,44.6]]},"16_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023506,"bids":[[2.0892,211.66]],"asks":[[2.0893,25.56]]},"11_12":{"local_timestamp":1749168023623,"exchange_timestamp":1749168023531,"bids":[[144.26,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168023613,"exchange_timestamp":1749168023500,"bids":[[0.6249,138.2]],"asks":[[0.625,175.5]]},"12_12":{"local_timestamp":1749168023588,"exchange_timestamp":1749168023495,"bids":[[144.21,147.5]],"asks":[[144.22,167.5]]},"21_13":{"local_timestamp":1749168023612,"exchange_timestamp":1749168023500,"bids":[[632.2,2698.0]],"asks":[[632.3,4009.0]]},"23_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023506,"bids":[[0.17088,231.72]],"asks":[[0.17089,113.21]]},"19_13":{"local_timestamp":1749168023613,"exchange_timestamp":1749168023501,"bids":[[351.4,481.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168023658,"exchange_timestamp":1749168023565,"bids":[[0.6249,32892.0]],"asks":[[0.625,5847.0]]},"15_12":{"local_timestamp":1749168023617,"exchange_timestamp":1749168023525,"bids":[[2.0901,814.0]],"asks":[[2.091,241.0]]},"24_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023502,"bids":[[0.28211,1.4]],"asks":[[0.28212,5.82]]},"26_13":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023506,"bids":[[2.918,7045.0]],"asks":[[2.9181,3622.0]]},"16_12":{"local_timestamp":1749168023635,"exchange_timestamp":1749168023541,"bids":[[2.0896,18572.0]],"asks":[[2.0897,2796.0]]},"17_12":{"local_timestamp":1749168023576,"exchange_timestamp":1749168023481,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168023586,"exchange_timestamp":1749168023494,"bids":[[83.56,149.7]],"asks":[[83.57,10.1]]},"19_12":{"local_timestamp":1749168023586,"exchange_timestamp":1749168023493,"bids":[[351.57,0.45]],"asks":[[351.62,0.202]]},"20_12":{"local_timestamp":1749168023670,"exchange_timestamp":1749168023577,"bids":[[631.6,1.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168023588,"exchange_timestamp":1749168023495,"bids":[[632.1,20.37]],"asks":[[632.2,1.07]]},"22_12":{"local_timestamp":1749168023616,"exchange_timestamp":1749168023524,"bids":[[0.17084,1523.0]],"asks":[[0.17099,8544.0]]},"15_11":{"local_timestamp":1749168023619,"exchange_timestamp":1749168023495,"bids":[[2.0909,4832.6]],"asks":[[2.091,4945.3]]},"23_12":{"local_timestamp":1749168023661,"exchange_timestamp":1749168023566,"bids":[[0.17085,36269.0]],"asks":[[0.17086,18457.0]]},"24_12":{"local_timestamp":1749168023610,"exchange_timestamp":1749168023517,"bids":[[0.28214,821.0]],"asks":[[0.28215,6533.0]]},"26_12":{"local_timestamp":1749168023595,"exchange_timestamp":1749168023502,"bids":[[2.9183,2080.0]],"asks":[[2.9184,20.0]]},"27_12":{"local_timestamp":1749168023586,"exchange_timestamp":1749168023493,"bids":[[2.9168,131.9]],"asks":[[2.9187,116.5]]},"12_14":{"local_timestamp":1749168023668,"exchange_timestamp":1749168023542,"bids":[[144.27,32.0]],"asks":[[144.271,928.0]]},"16_14":{"local_timestamp":1749168023668,"exchange_timestamp":1749168023541,"bids":[[2.0901,911.0]],"asks":[[2.0902,5820.0]]},"15_14":{"local_timestamp":1749168023651,"exchange_timestamp":1749168023524,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168023653,"exchange_timestamp":1749168023526,"bids":[[0.16981,242.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168023671,"exchange_timestamp":1749168023544,"bids":[[2.9187,207.0]],"asks":[[2.9188,143.0]]},"27_14":{"local_timestamp":1749168023666,"exchange_timestamp":1749168023539,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168023668,"exchange_timestamp":1749168023541,"bids":[[0.17095,74.0]],"asks":[[0.17096,61.0]]},"19_11":{"local_timestamp":1749168023576,"exchange_timestamp":1749168023448,"bids":[[351.56,1.373]],"asks":[[351.57,0.806]]},"21_14":{"local_timestamp":1749168023642,"exchange_timestamp":1749168023516,"bids":[[632.57,29.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168023668,"exchange_timestamp":1749168023540,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168023653,"exchange_timestamp":1749168023526,"bids":[[0.62532,197.0]],"asks":[[0.62533,1319.0]]},"19_14":{"local_timestamp":1749168023671,"exchange_timestamp":1749168023545,"bids":[[351.7,426.0]],"asks":[[351.9,2019.0]]},"18_11":{"local_timestamp":1749168023626,"exchange_timestamp":1749168023487,"bids":[[83.56,363.586]],"asks":[[83.57,45.213]]},"24_14":{"local_timestamp":1749168023625,"exchange_timestamp":1749168023499,"bids":[[0.28224,105.0]],"asks":[[0.28229,35.0]]},"18_14":{"local_timestamp":1749168023642,"exchange_timestamp":1749168023516,"bids":[[83.61,16.0]],"asks":[[83.62,64.0]]},"23_11":{"local_timestamp":1749168023613,"exchange_timestamp":1749168023487,"bids":[[0.17086,48656.0]],"asks":[[0.17087,30891.0]]},"24_11":{"local_timestamp":1749168023634,"exchange_timestamp":1749168023507,"bids":[[0.28214,7737.0]],"asks":[[0.28215,4628.0]]},"26_11":{"local_timestamp":1749168023668,"exchange_timestamp":1749168023543,"bids":[[2.9181,5954.8]],"asks":[[2.9182,512.9]]},"20_11":{"local_timestamp":1749168023592,"exchange_timestamp":1749168023466,"bids":[[632.94,5.46]],"asks":[[632.95,20.25]]},"21_11":{"local_timestamp":1749168023662,"exchange_timestamp":1749168023536,"bids":[[632.4,46.58]],"asks":[[632.41,44.66]]},"16_11":{"local_timestamp":1749168023670,"exchange_timestamp":1749168023546,"bids":[[2.0893,32294.0]],"asks":[[2.0894,4486.0]]},"11_11":{"local_timestamp":1749168023641,"exchange_timestamp":1749168023501,"bids":[[144.28,196.1]],"asks":[[144.29,113.13]]},"14_11":{"local_timestamp":1749168023663,"exchange_timestamp":1749168023538,"bids":[[0.6249,76539.0]],"asks":[[0.625,13375.0]]},"17_11":{"local_timestamp":1749168023669,"exchange_timestamp":1749168023530,"bids":[[83.61,35.392]],"asks":[[83.62,8.01]]},"12_11":{"local_timestamp":1749168023640,"exchange_timestamp":1749168023507,"bids":[[144.21,770.2]],"asks":[[144.22,259.3]]},"22_11":{"local_timestamp":1749168023658,"exchange_timestamp":1749168023533,"bids":[[0.17095,38134.0]],"asks":[[0.17096,19451.0]]},"13_11":{"local_timestamp":1749168023575,"exchange_timestamp":1749168023448,"bids":[[0.6253,6214.7]],"asks":[[0.6254,1109.8]]}}
+{"27_11":{"local_timestamp":1749168024098,"exchange_timestamp":1749168023972,"bids":[[2.92067,40.1]],"asks":[[2.92081,87.6]]},"12_13":{"local_timestamp":1749168024114,"exchange_timestamp":1749168024001,"bids":[[144.21,331.67]],"asks":[[144.22,453.45]]},"18_13":{"local_timestamp":1749168024114,"exchange_timestamp":1749168024002,"bids":[[83.56,128.4]],"asks":[[83.57,50.7]]},"16_13":{"local_timestamp":1749168024119,"exchange_timestamp":1749168024006,"bids":[[2.0892,173.67]],"asks":[[2.0893,42.01]]},"11_12":{"local_timestamp":1749168024124,"exchange_timestamp":1749168024032,"bids":[[144.27,2.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168024111,"exchange_timestamp":1749168024000,"bids":[[0.6249,83.8]],"asks":[[0.625,235.8]]},"12_12":{"local_timestamp":1749168024087,"exchange_timestamp":1749168023995,"bids":[[144.21,61.4]],"asks":[[144.22,213.3]]},"21_13":{"local_timestamp":1749168024114,"exchange_timestamp":1749168024000,"bids":[[632.2,1605.0]],"asks":[[632.3,5829.0]]},"23_13":{"local_timestamp":1749168024119,"exchange_timestamp":1749168024006,"bids":[[0.17088,64.43]],"asks":[[0.17089,85.8]]},"19_13":{"local_timestamp":1749168023816,"exchange_timestamp":1749168023701,"bids":[[351.4,446.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168024158,"exchange_timestamp":1749168024065,"bids":[[0.6249,14231.0]],"asks":[[0.625,14878.0]]},"15_12":{"local_timestamp":1749168024117,"exchange_timestamp":1749168024025,"bids":[[2.0901,814.0]],"asks":[[2.0912,241.0]]},"24_13":{"local_timestamp":1749168024114,"exchange_timestamp":1749168024002,"bids":[[0.28211,1.4]],"asks":[[0.28212,5.82]]},"26_13":{"local_timestamp":1749168024119,"exchange_timestamp":1749168024006,"bids":[[2.918,4445.0]],"asks":[[2.9181,3668.0]]},"16_12":{"local_timestamp":1749168024133,"exchange_timestamp":1749168024040,"bids":[[2.0896,10365.0]],"asks":[[2.0897,12799.0]]},"17_12":{"local_timestamp":1749168023975,"exchange_timestamp":1749168023882,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168024086,"exchange_timestamp":1749168023993,"bids":[[83.56,120.2]],"asks":[[83.57,26.7]]},"19_12":{"local_timestamp":1749168024086,"exchange_timestamp":1749168023993,"bids":[[351.54,0.283]],"asks":[[351.62,0.202]]},"20_12":{"local_timestamp":1749168024170,"exchange_timestamp":1749168024078,"bids":[[631.6,0.12]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168024089,"exchange_timestamp":1749168023995,"bids":[[632.1,3.87]],"asks":[[632.2,25.17]]},"22_12":{"local_timestamp":1749168024116,"exchange_timestamp":1749168024024,"bids":[[0.17084,1523.0]],"asks":[[0.17097,3523.0]]},"15_11":{"local_timestamp":1749168024152,"exchange_timestamp":1749168024027,"bids":[[2.0909,1567.5]],"asks":[[2.091,5607.0]]},"23_12":{"local_timestamp":1749168024158,"exchange_timestamp":1749168024065,"bids":[[0.17085,14678.0]],"asks":[[0.17086,43859.0]]},"24_12":{"local_timestamp":1749168024110,"exchange_timestamp":1749168024017,"bids":[[0.28214,4956.0]],"asks":[[0.28215,4849.0]]},"26_12":{"local_timestamp":1749168024095,"exchange_timestamp":1749168024001,"bids":[[2.9184,640.0]],"asks":[[2.9185,300.0]]},"27_12":{"local_timestamp":1749168024085,"exchange_timestamp":1749168023993,"bids":[[2.9169,164.8]],"asks":[[2.9187,116.5]]},"12_14":{"local_timestamp":1749168024170,"exchange_timestamp":1749168024043,"bids":[[144.27,28.0]],"asks":[[144.271,933.0]]},"16_14":{"local_timestamp":1749168024170,"exchange_timestamp":1749168024043,"bids":[[2.0901,717.0]],"asks":[[2.0902,5833.0]]},"15_14":{"local_timestamp":1749168024133,"exchange_timestamp":1749168024007,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168024153,"exchange_timestamp":1749168024027,"bids":[[0.16982,13.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168024171,"exchange_timestamp":1749168024045,"bids":[[2.9187,207.0]],"asks":[[2.9188,267.0]]},"27_14":{"local_timestamp":1749168024162,"exchange_timestamp":1749168024036,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168024169,"exchange_timestamp":1749168024043,"bids":[[0.17094,83.0]],"asks":[[0.17095,89.0]]},"19_11":{"local_timestamp":1749168024100,"exchange_timestamp":1749168023975,"bids":[[351.54,1.296]],"asks":[[351.55,1.708]]},"21_14":{"local_timestamp":1749168024162,"exchange_timestamp":1749168024036,"bids":[[632.57,1.0]],"asks":[[632.58,114.0]]},"11_14":{"local_timestamp":1749168024173,"exchange_timestamp":1749168024046,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168024162,"exchange_timestamp":1749168024036,"bids":[[0.62533,178.0]],"asks":[[0.62534,56.0]]},"19_14":{"local_timestamp":1749168024142,"exchange_timestamp":1749168024012,"bids":[[351.7,426.0]],"asks":[[351.9,2019.0]]},"18_11":{"local_timestamp":1749168024071,"exchange_timestamp":1749168023932,"bids":[[83.56,424.382]],"asks":[[83.57,101.595]]},"24_14":{"local_timestamp":1749168024151,"exchange_timestamp":1749168024025,"bids":[[0.28224,105.0]],"asks":[[0.28229,35.0]]},"18_14":{"local_timestamp":1749168024148,"exchange_timestamp":1749168024021,"bids":[[83.61,16.0]],"asks":[[83.62,64.0]]},"23_11":{"local_timestamp":1749168024137,"exchange_timestamp":1749168024012,"bids":[[0.17086,35312.0]],"asks":[[0.17087,69990.0]]},"24_11":{"local_timestamp":1749168024086,"exchange_timestamp":1749168023961,"bids":[[0.28216,13994.0]],"asks":[[0.28217,1445.0]]},"26_11":{"local_timestamp":1749168024091,"exchange_timestamp":1749168023967,"bids":[[2.9181,6000.0]],"asks":[[2.9182,1313.8]]},"20_11":{"local_timestamp":1749168024137,"exchange_timestamp":1749168024009,"bids":[[632.89,1.28]],"asks":[[632.9,35.14]]},"21_11":{"local_timestamp":1749168024088,"exchange_timestamp":1749168023961,"bids":[[632.36,1.76]],"asks":[[632.37,76.52]]},"16_11":{"local_timestamp":1749168024077,"exchange_timestamp":1749168023953,"bids":[[2.0893,25530.5]],"asks":[[2.0894,7638.0]]},"11_11":{"local_timestamp":1749168024074,"exchange_timestamp":1749168023933,"bids":[[144.28,124.3]],"asks":[[144.29,153.06]]},"14_11":{"local_timestamp":1749168024088,"exchange_timestamp":1749168023962,"bids":[[0.6249,68294.0]],"asks":[[0.625,22636.0]]},"17_11":{"local_timestamp":1749168024131,"exchange_timestamp":1749168023991,"bids":[[83.61,24.88]],"asks":[[83.62,18.01]]},"12_11":{"local_timestamp":1749168024172,"exchange_timestamp":1749168024037,"bids":[[144.21,383.61]],"asks":[[144.22,373.51]]},"22_11":{"local_timestamp":1749168024080,"exchange_timestamp":1749168023956,"bids":[[0.17094,28426.0]],"asks":[[0.17095,5966.0]]},"13_11":{"local_timestamp":1749168024133,"exchange_timestamp":1749168024008,"bids":[[0.6253,6214.7]],"asks":[[0.6254,130.1]]}}
+{"27_11":{"local_timestamp":1749168024610,"exchange_timestamp":1749168024485,"bids":[[2.92032,8.9]],"asks":[[2.92033,131.1]]},"12_13":{"local_timestamp":1749168024615,"exchange_timestamp":1749168024501,"bids":[[144.21,71.57]],"asks":[[144.22,584.29]]},"18_13":{"local_timestamp":1749168024616,"exchange_timestamp":1749168024502,"bids":[[83.56,13.0]],"asks":[[83.57,83.6]]},"16_13":{"local_timestamp":1749168024624,"exchange_timestamp":1749168024506,"bids":[[2.0889,110.06]],"asks":[[2.089,378.24]]},"11_12":{"local_timestamp":1749168024624,"exchange_timestamp":1749168024531,"bids":[[144.24,2.9]],"asks":[[144.27,2.8]]},"14_13":{"local_timestamp":1749168024613,"exchange_timestamp":1749168024500,"bids":[[0.6248,88.2]],"asks":[[0.6249,208.5]]},"12_12":{"local_timestamp":1749168024588,"exchange_timestamp":1749168024496,"bids":[[144.2,148.1]],"asks":[[144.21,379.9]]},"21_13":{"local_timestamp":1749168024613,"exchange_timestamp":1749168024500,"bids":[[632.2,1593.0]],"asks":[[632.3,6465.0]]},"23_13":{"local_timestamp":1749168024622,"exchange_timestamp":1749168024506,"bids":[[0.17084,63.51]],"asks":[[0.17085,407.63]]},"19_13":{"local_timestamp":1749168024615,"exchange_timestamp":1749168024501,"bids":[[351.4,225.0]],"asks":[[351.5,663.0]]},"14_12":{"local_timestamp":1749168024658,"exchange_timestamp":1749168024565,"bids":[[0.6248,16234.0]],"asks":[[0.6249,22956.0]]},"15_12":{"local_timestamp":1749168024616,"exchange_timestamp":1749168024525,"bids":[[2.09,237.0]],"asks":[[2.0902,237.0]]},"24_13":{"local_timestamp":1749168024615,"exchange_timestamp":1749168024502,"bids":[[0.28211,7.4]],"asks":[[0.28212,5.79]]},"26_13":{"local_timestamp":1749168024622,"exchange_timestamp":1749168024506,"bids":[[2.918,2830.0]],"asks":[[2.9181,5428.0]]},"16_12":{"local_timestamp":1749168024637,"exchange_timestamp":1749168024541,"bids":[[2.089,903.0]],"asks":[[2.0891,15598.0]]},"17_12":{"local_timestamp":1749168024174,"exchange_timestamp":1749168024082,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168024586,"exchange_timestamp":1749168024493,"bids":[[83.56,11.6]],"asks":[[83.57,79.7]]},"19_12":{"local_timestamp":1749168024586,"exchange_timestamp":1749168024493,"bids":[[351.52,0.098]],"asks":[[351.57,0.568]]},"20_12":{"local_timestamp":1749168024672,"exchange_timestamp":1749168024578,"bids":[[631.6,0.12]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168024588,"exchange_timestamp":1749168024495,"bids":[[632.1,4.26]],"asks":[[632.2,26.8]]},"22_12":{"local_timestamp":1749168024616,"exchange_timestamp":1749168024524,"bids":[[0.17083,7022.0]],"asks":[[0.17094,3523.0]]},"15_11":{"local_timestamp":1749168024574,"exchange_timestamp":1749168024449,"bids":[[2.0904,76.6]],"asks":[[2.0905,6800.7]]},"23_12":{"local_timestamp":1749168024658,"exchange_timestamp":1749168024565,"bids":[[0.17083,269.0]],"asks":[[0.17084,107907.0]]},"24_12":{"local_timestamp":1749168024609,"exchange_timestamp":1749168024516,"bids":[[0.28213,3787.0]],"asks":[[0.28214,4208.0]]},"26_12":{"local_timestamp":1749168024597,"exchange_timestamp":1749168024503,"bids":[[2.9179,450.0]],"asks":[[2.9181,450.0]]},"27_12":{"local_timestamp":1749168024586,"exchange_timestamp":1749168024493,"bids":[[2.9169,50.0]],"asks":[[2.9187,116.5]]},"12_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024546,"bids":[[144.244,60.0]],"asks":[[144.246,1638.0]]},"16_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024546,"bids":[[2.0895,287.0]],"asks":[[2.0896,108.0]]},"15_14":{"local_timestamp":1749168024673,"exchange_timestamp":1749168024546,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024546,"bids":[[0.16981,242.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024548,"bids":[[2.9177,47.0]],"asks":[[2.9184,266.0]]},"27_14":{"local_timestamp":1749168024673,"exchange_timestamp":1749168024544,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024546,"bids":[[0.17092,80.0]],"asks":[[0.17093,97.0]]},"19_11":{"local_timestamp":1749168024646,"exchange_timestamp":1749168024520,"bids":[[351.48,5.137]],"asks":[[351.49,2.349]]},"21_14":{"local_timestamp":1749168024379,"exchange_timestamp":1749168024253,"bids":[[632.57,1.0]],"asks":[[632.58,114.0]]},"11_14":{"local_timestamp":1749168024667,"exchange_timestamp":1749168024540,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168024673,"exchange_timestamp":1749168024546,"bids":[[0.62531,85.0]],"asks":[[0.62532,238.0]]},"19_14":{"local_timestamp":1749168024643,"exchange_timestamp":1749168024517,"bids":[[351.6,1204.0]],"asks":[[351.8,372.0]]},"18_11":{"local_timestamp":1749168024610,"exchange_timestamp":1749168024471,"bids":[[83.56,11.766]],"asks":[[83.57,241.243]]},"24_14":{"local_timestamp":1749168024658,"exchange_timestamp":1749168024532,"bids":[[0.28224,105.0]],"asks":[[0.28229,35.0]]},"18_14":{"local_timestamp":1749168024675,"exchange_timestamp":1749168024546,"bids":[[83.59,16.0]],"asks":[[83.6,109.0]]},"23_11":{"local_timestamp":1749168024653,"exchange_timestamp":1749168024529,"bids":[[0.17084,16792.0]],"asks":[[0.17085,254458.0]]},"24_11":{"local_timestamp":1749168024630,"exchange_timestamp":1749168024506,"bids":[[0.2822,5950.0]],"asks":[[0.28221,22010.0]]},"26_11":{"local_timestamp":1749168024609,"exchange_timestamp":1749168024485,"bids":[[2.918,7499.5]],"asks":[[2.9181,2122.2]]},"20_11":{"local_timestamp":1749168024666,"exchange_timestamp":1749168024541,"bids":[[632.89,1.28]],"asks":[[632.9,37.89]]},"21_11":{"local_timestamp":1749168024599,"exchange_timestamp":1749168024473,"bids":[[632.36,3.63]],"asks":[[632.37,74.93]]},"16_11":{"local_timestamp":1749168024588,"exchange_timestamp":1749168024463,"bids":[[2.0887,11319.1]],"asks":[[2.0888,6732.5]]},"11_11":{"local_timestamp":1749168024649,"exchange_timestamp":1749168024508,"bids":[[144.26,39.88]],"asks":[[144.27,105.66]]},"14_11":{"local_timestamp":1749168024646,"exchange_timestamp":1749168024520,"bids":[[0.6249,5784.0]],"asks":[[0.625,64527.0]]},"17_11":{"local_timestamp":1749168024591,"exchange_timestamp":1749168024452,"bids":[[83.6,11.533]],"asks":[[83.62,49.886]]},"12_11":{"local_timestamp":1749168024588,"exchange_timestamp":1749168024454,"bids":[[144.2,6.32]],"asks":[[144.21,516.14]]},"22_11":{"local_timestamp":1749168024617,"exchange_timestamp":1749168024493,"bids":[[0.17093,176.0]],"asks":[[0.17094,24891.0]]},"13_11":{"local_timestamp":1749168024590,"exchange_timestamp":1749168024465,"bids":[[0.6253,3614.2]],"asks":[[0.6254,4270.5]]}}
+{"27_11":{"local_timestamp":1749168025120,"exchange_timestamp":1749168024994,"bids":[[2.92058,39.9]],"asks":[[2.92074,102.9]]},"12_13":{"local_timestamp":1749168025115,"exchange_timestamp":1749168025001,"bids":[[144.19,287.71]],"asks":[[144.2,1046.54]]},"18_13":{"local_timestamp":1749168025115,"exchange_timestamp":1749168025002,"bids":[[83.57,95.7]],"asks":[[83.58,84.9]]},"16_13":{"local_timestamp":1749168025120,"exchange_timestamp":1749168025006,"bids":[[2.0889,117.94]],"asks":[[2.089,91.29]]},"11_12":{"local_timestamp":1749168025123,"exchange_timestamp":1749168025032,"bids":[[144.24,13.9]],"asks":[[144.26,14.0]]},"14_13":{"local_timestamp":1749168025112,"exchange_timestamp":1749168025000,"bids":[[0.6248,236.5]],"asks":[[0.6249,53.5]]},"12_12":{"local_timestamp":1749168025089,"exchange_timestamp":1749168024996,"bids":[[144.19,59.2]],"asks":[[144.2,126.0]]},"21_13":{"local_timestamp":1749168025112,"exchange_timestamp":1749168025000,"bids":[[632.2,1449.0]],"asks":[[632.3,6371.0]]},"23_13":{"local_timestamp":1749168025127,"exchange_timestamp":1749168025006,"bids":[[0.17088,298.96]],"asks":[[0.17089,4.92]]},"19_13":{"local_timestamp":1749168025113,"exchange_timestamp":1749168025001,"bids":[[351.4,438.0]],"asks":[[351.5,410.0]]},"14_12":{"local_timestamp":1749168025158,"exchange_timestamp":1749168025065,"bids":[[0.6249,12362.0]],"asks":[[0.625,17064.0]]},"15_12":{"local_timestamp":1749168025117,"exchange_timestamp":1749168025025,"bids":[[2.0897,237.0]],"asks":[[2.0906,237.0]]},"24_13":{"local_timestamp":1749168025115,"exchange_timestamp":1749168025002,"bids":[[0.28211,3.4]],"asks":[[0.28212,5.79]]},"26_13":{"local_timestamp":1749168025120,"exchange_timestamp":1749168025006,"bids":[[2.918,1443.0]],"asks":[[2.9181,3569.0]]},"16_12":{"local_timestamp":1749168025136,"exchange_timestamp":1749168025041,"bids":[[2.0891,30994.0]],"asks":[[2.0892,2762.0]]},"17_12":{"local_timestamp":1749168025174,"exchange_timestamp":1749168025082,"bids":[[83.46,7.3]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168025086,"exchange_timestamp":1749168024994,"bids":[[83.57,64.6]],"asks":[[83.58,0.2]]},"19_12":{"local_timestamp":1749168025087,"exchange_timestamp":1749168024994,"bids":[[351.57,0.886]],"asks":[[351.63,0.737]]},"20_12":{"local_timestamp":1749168025170,"exchange_timestamp":1749168025078,"bids":[[631.6,0.12]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168025087,"exchange_timestamp":1749168024995,"bids":[[632.0,33.51]],"asks":[[632.1,1.22]]},"22_12":{"local_timestamp":1749168025117,"exchange_timestamp":1749168025025,"bids":[[0.17086,1523.0]],"asks":[[0.17096,6390.0]]},"15_11":{"local_timestamp":1749168025092,"exchange_timestamp":1749168024968,"bids":[[2.0904,3960.1]],"asks":[[2.0905,1381.7]]},"23_12":{"local_timestamp":1749168025158,"exchange_timestamp":1749168025066,"bids":[[0.17086,35617.0]],"asks":[[0.17087,77345.0]]},"24_12":{"local_timestamp":1749168025109,"exchange_timestamp":1749168025017,"bids":[[0.28212,5976.0]],"asks":[[0.28213,1103.0]]},"26_12":{"local_timestamp":1749168025095,"exchange_timestamp":1749168025002,"bids":[[2.918,1430.0]],"asks":[[2.9181,100.0]]},"27_12":{"local_timestamp":1749168025085,"exchange_timestamp":1749168024993,"bids":[[2.917,34.0]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168025171,"exchange_timestamp":1749168025044,"bids":[[144.243,210.0]],"asks":[[144.244,624.0]]},"16_14":{"local_timestamp":1749168025177,"exchange_timestamp":1749168025050,"bids":[[2.0895,896.0]],"asks":[[2.0896,5820.0]]},"15_14":{"local_timestamp":1749168025172,"exchange_timestamp":1749168025046,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168025166,"exchange_timestamp":1749168025039,"bids":[[0.16981,242.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168025172,"exchange_timestamp":1749168025046,"bids":[[2.9183,16.0]],"asks":[[2.9184,17.0]]},"27_14":{"local_timestamp":1749168025143,"exchange_timestamp":1749168025016,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168025176,"exchange_timestamp":1749168025050,"bids":[[0.17093,185.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168025174,"exchange_timestamp":1749168025049,"bids":[[351.55,0.032]],"asks":[[351.56,2.212]]},"21_14":{"local_timestamp":1749168025160,"exchange_timestamp":1749168025033,"bids":[[632.57,1.0]],"asks":[[632.58,114.0]]},"11_14":{"local_timestamp":1749168025173,"exchange_timestamp":1749168025047,"bids":[[144.03,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168025165,"exchange_timestamp":1749168025039,"bids":[[0.62529,146.0]],"asks":[[0.6253,238.0]]},"19_14":{"local_timestamp":1749168025067,"exchange_timestamp":1749168024941,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168025123,"exchange_timestamp":1749168024984,"bids":[[83.58,111.975]],"asks":[[83.59,204.091]]},"24_14":{"local_timestamp":1749168025059,"exchange_timestamp":1749168024932,"bids":[[0.28224,105.0]],"asks":[[0.28229,35.0]]},"18_14":{"local_timestamp":1749168025178,"exchange_timestamp":1749168025051,"bids":[[83.61,89.0]],"asks":[[83.62,57.0]]},"23_11":{"local_timestamp":1749168025163,"exchange_timestamp":1749168025039,"bids":[[0.17087,44654.0]],"asks":[[0.17088,69939.0]]},"24_11":{"local_timestamp":1749168025148,"exchange_timestamp":1749168025024,"bids":[[0.28217,3486.0]],"asks":[[0.28218,502.0]]},"26_11":{"local_timestamp":1749168025130,"exchange_timestamp":1749168025006,"bids":[[2.9181,2007.8]],"asks":[[2.9182,458.1]]},"20_11":{"local_timestamp":1749168025096,"exchange_timestamp":1749168024971,"bids":[[632.85,5.6]],"asks":[[632.86,29.89]]},"21_11":{"local_timestamp":1749168025133,"exchange_timestamp":1749168025009,"bids":[[632.32,43.56]],"asks":[[632.33,14.59]]},"16_11":{"local_timestamp":1749168025098,"exchange_timestamp":1749168024974,"bids":[[2.0889,17956.0]],"asks":[[2.089,15408.9]]},"11_11":{"local_timestamp":1749168025173,"exchange_timestamp":1749168025033,"bids":[[144.26,49.21]],"asks":[[144.27,46.91]]},"14_11":{"local_timestamp":1749168025161,"exchange_timestamp":1749168025035,"bids":[[0.6249,37103.0]],"asks":[[0.625,20290.0]]},"17_11":{"local_timestamp":1749168025141,"exchange_timestamp":1749168025002,"bids":[[83.62,20.952]],"asks":[[83.63,8.01]]},"12_11":{"local_timestamp":1749168025100,"exchange_timestamp":1749168024966,"bids":[[144.19,493.03]],"asks":[[144.2,235.6]]},"22_11":{"local_timestamp":1749168025144,"exchange_timestamp":1749168025020,"bids":[[0.17096,33901.0]],"asks":[[0.17097,6045.0]]},"13_11":{"local_timestamp":1749168025123,"exchange_timestamp":1749168024997,"bids":[[0.6253,4354.9]],"asks":[[0.6254,83.9]]}}
+{"27_11":{"local_timestamp":1749168025651,"exchange_timestamp":1749168025524,"bids":[[2.92166,189.6]],"asks":[[2.92167,24.0]]},"12_13":{"local_timestamp":1749168025616,"exchange_timestamp":1749168025501,"bids":[[144.2,597.58]],"asks":[[144.21,506.21]]},"18_13":{"local_timestamp":1749168025616,"exchange_timestamp":1749168025502,"bids":[[83.57,9.1]],"asks":[[83.58,107.4]]},"16_13":{"local_timestamp":1749168025620,"exchange_timestamp":1749168025506,"bids":[[2.0889,115.87]],"asks":[[2.089,70.95]]},"11_12":{"local_timestamp":1749168025624,"exchange_timestamp":1749168025531,"bids":[[144.24,13.9]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168025612,"exchange_timestamp":1749168025500,"bids":[[0.6249,8.0]],"asks":[[0.625,329.1]]},"12_12":{"local_timestamp":1749168025587,"exchange_timestamp":1749168025495,"bids":[[144.2,188.5]],"asks":[[144.21,198.5]]},"21_13":{"local_timestamp":1749168025612,"exchange_timestamp":1749168025500,"bids":[[632.2,1449.0]],"asks":[[632.3,7142.0]]},"23_13":{"local_timestamp":1749168025621,"exchange_timestamp":1749168025506,"bids":[[0.17088,97.64]],"asks":[[0.17089,519.42]]},"19_13":{"local_timestamp":1749168025615,"exchange_timestamp":1749168025501,"bids":[[351.4,225.0]],"asks":[[351.5,613.0]]},"14_12":{"local_timestamp":1749168025658,"exchange_timestamp":1749168025565,"bids":[[0.6249,7577.0]],"asks":[[0.625,26819.0]]},"15_12":{"local_timestamp":1749168025618,"exchange_timestamp":1749168025525,"bids":[[2.0899,237.0]],"asks":[[2.0908,811.0]]},"24_13":{"local_timestamp":1749168025616,"exchange_timestamp":1749168025502,"bids":[[0.28211,1.4]],"asks":[[0.28212,5.79]]},"26_13":{"local_timestamp":1749168025620,"exchange_timestamp":1749168025506,"bids":[[2.919,3463.0]],"asks":[[2.9191,919.0]]},"16_12":{"local_timestamp":1749168025633,"exchange_timestamp":1749168025540,"bids":[[2.0892,2133.0]],"asks":[[2.0893,13432.0]]},"17_12":{"local_timestamp":1749168025674,"exchange_timestamp":1749168025582,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168025586,"exchange_timestamp":1749168025493,"bids":[[83.57,14.6]],"asks":[[83.58,33.7]]},"19_12":{"local_timestamp":1749168025586,"exchange_timestamp":1749168025494,"bids":[[351.52,0.12]],"asks":[[351.59,0.196]]},"20_12":{"local_timestamp":1749168025571,"exchange_timestamp":1749168025478,"bids":[[631.6,0.12]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168025587,"exchange_timestamp":1749168025495,"bids":[[632.1,47.0]],"asks":[[632.2,18.03]]},"22_12":{"local_timestamp":1749168025618,"exchange_timestamp":1749168025525,"bids":[[0.17086,7022.0]],"asks":[[0.17097,1523.0]]},"15_11":{"local_timestamp":1749168025617,"exchange_timestamp":1749168025492,"bids":[[2.0904,551.1]],"asks":[[2.0905,2153.3]]},"23_12":{"local_timestamp":1749168025658,"exchange_timestamp":1749168025565,"bids":[[0.17086,132773.0]],"asks":[[0.17087,79048.0]]},"24_12":{"local_timestamp":1749168025609,"exchange_timestamp":1749168025517,"bids":[[0.28212,6703.0]],"asks":[[0.28213,1142.0]]},"26_12":{"local_timestamp":1749168025596,"exchange_timestamp":1749168025503,"bids":[[2.9192,1880.0]],"asks":[[2.9193,10.0]]},"27_12":{"local_timestamp":1749168025586,"exchange_timestamp":1749168025493,"bids":[[2.9179,67.1]],"asks":[[2.9187,1.8]]},"12_14":{"local_timestamp":1749168025668,"exchange_timestamp":1749168025541,"bids":[[144.243,277.0]],"asks":[[144.244,179.0]]},"16_14":{"local_timestamp":1749168025654,"exchange_timestamp":1749168025527,"bids":[[2.0895,1090.0]],"asks":[[2.0896,5832.0]]},"15_14":{"local_timestamp":1749168025631,"exchange_timestamp":1749168025505,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168025665,"exchange_timestamp":1749168025539,"bids":[[0.16986,13.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168025680,"exchange_timestamp":1749168025554,"bids":[[2.9197,202.0]],"asks":[[2.9198,17.0]]},"27_14":{"local_timestamp":1749168025679,"exchange_timestamp":1749168025553,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168025680,"exchange_timestamp":1749168025554,"bids":[[0.17094,24.0]],"asks":[[0.17095,60.0]]},"19_11":{"local_timestamp":1749168025584,"exchange_timestamp":1749168025458,"bids":[[351.52,0.811]],"asks":[[351.53,1.125]]},"21_14":{"local_timestamp":1749168025651,"exchange_timestamp":1749168025524,"bids":[[632.57,15.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168025680,"exchange_timestamp":1749168025553,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168025669,"exchange_timestamp":1749168025542,"bids":[[0.6253,83.0]],"asks":[[0.62531,188.0]]},"19_14":{"local_timestamp":1749168025672,"exchange_timestamp":1749168025545,"bids":[[351.7,70.0]],"asks":[[351.8,406.0]]},"18_11":{"local_timestamp":1749168025630,"exchange_timestamp":1749168025491,"bids":[[83.57,235.049]],"asks":[[83.58,63.157]]},"24_14":{"local_timestamp":1749168025537,"exchange_timestamp":1749168025410,"bids":[[0.28219,142.0]],"asks":[[0.28229,35.0]]},"18_14":{"local_timestamp":1749168025680,"exchange_timestamp":1749168025554,"bids":[[83.61,83.0]],"asks":[[83.62,28.0]]},"23_11":{"local_timestamp":1749168025670,"exchange_timestamp":1749168025545,"bids":[[0.17085,15758.0]],"asks":[[0.17086,143856.0]]},"24_11":{"local_timestamp":1749168025660,"exchange_timestamp":1749168025536,"bids":[[0.28216,22082.0]],"asks":[[0.28217,10980.0]]},"26_11":{"local_timestamp":1749168025639,"exchange_timestamp":1749168025515,"bids":[[2.9193,2127.3]],"asks":[[2.9194,38.2]]},"20_11":{"local_timestamp":1749168025650,"exchange_timestamp":1749168025524,"bids":[[632.85,3.07]],"asks":[[632.86,29.79]]},"21_11":{"local_timestamp":1749168025648,"exchange_timestamp":1749168025522,"bids":[[632.32,15.63]],"asks":[[632.33,17.76]]},"16_11":{"local_timestamp":1749168025614,"exchange_timestamp":1749168025490,"bids":[[2.089,11070.9]],"asks":[[2.0891,29938.2]]},"11_11":{"local_timestamp":1749168025583,"exchange_timestamp":1749168025443,"bids":[[144.27,103.33]],"asks":[[144.28,37.94]]},"14_11":{"local_timestamp":1749168025577,"exchange_timestamp":1749168025451,"bids":[[0.625,6789.0]],"asks":[[0.6251,46499.0]]},"17_11":{"local_timestamp":1749168025668,"exchange_timestamp":1749168025529,"bids":[[83.62,12.341]],"asks":[[83.63,2.951]]},"12_11":{"local_timestamp":1749168025618,"exchange_timestamp":1749168025484,"bids":[[144.2,456.95]],"asks":[[144.21,315.58]]},"22_11":{"local_timestamp":1749168025675,"exchange_timestamp":1749168025551,"bids":[[0.17095,176.0]],"asks":[[0.17096,47642.0]]},"13_11":{"local_timestamp":1749168025669,"exchange_timestamp":1749168025543,"bids":[[0.6253,4354.9]],"asks":[[0.6254,29.0]]}}
+{"27_11":{"local_timestamp":1749168026168,"exchange_timestamp":1749168026042,"bids":[[2.92196,12.6]],"asks":[[2.92197,24.0]]},"12_13":{"local_timestamp":1749168026116,"exchange_timestamp":1749168026001,"bids":[[144.19,435.42]],"asks":[[144.2,2.53]]},"18_13":{"local_timestamp":1749168026119,"exchange_timestamp":1749168026002,"bids":[[83.57,90.2]],"asks":[[83.58,84.7]]},"16_13":{"local_timestamp":1749168026126,"exchange_timestamp":1749168026006,"bids":[[2.0887,288.3]],"asks":[[2.0888,35.8]]},"11_12":{"local_timestamp":1749168026123,"exchange_timestamp":1749168026031,"bids":[[144.24,2.9]],"asks":[[144.26,2.8]]},"14_13":{"local_timestamp":1749168026113,"exchange_timestamp":1749168026000,"bids":[[0.6248,278.3]],"asks":[[0.6249,21.7]]},"12_12":{"local_timestamp":1749168026092,"exchange_timestamp":1749168025996,"bids":[[144.19,414.5]],"asks":[[144.2,182.6]]},"21_13":{"local_timestamp":1749168026111,"exchange_timestamp":1749168026000,"bids":[[632.1,2845.0]],"asks":[[632.2,1502.0]]},"23_13":{"local_timestamp":1749168026126,"exchange_timestamp":1749168026006,"bids":[[0.17088,53.92]],"asks":[[0.17089,181.72]]},"19_13":{"local_timestamp":1749168026113,"exchange_timestamp":1749168026001,"bids":[[351.4,642.0]],"asks":[[351.5,410.0]]},"14_12":{"local_timestamp":1749168026159,"exchange_timestamp":1749168026066,"bids":[[0.6249,14107.0]],"asks":[[0.625,10599.0]]},"15_12":{"local_timestamp":1749168026118,"exchange_timestamp":1749168026025,"bids":[[2.0894,811.0]],"asks":[[2.0908,237.0]]},"24_13":{"local_timestamp":1749168026119,"exchange_timestamp":1749168026002,"bids":[[0.2821,1.5]],"asks":[[0.28211,0.4]]},"26_13":{"local_timestamp":1749168026122,"exchange_timestamp":1749168026006,"bids":[[2.9191,1792.0]],"asks":[[2.9192,68.0]]},"16_12":{"local_timestamp":1749168026133,"exchange_timestamp":1749168026040,"bids":[[2.0891,9763.0]],"asks":[[2.0892,8289.0]]},"17_12":{"local_timestamp":1749168026173,"exchange_timestamp":1749168026081,"bids":[[83.45,7.3]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168026089,"exchange_timestamp":1749168025994,"bids":[[83.57,80.8]],"asks":[[83.58,16.9]]},"19_12":{"local_timestamp":1749168026089,"exchange_timestamp":1749168025994,"bids":[[351.59,0.291]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168026170,"exchange_timestamp":1749168026077,"bids":[[631.6,0.12]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168026090,"exchange_timestamp":1749168025995,"bids":[[632.1,21.66]],"asks":[[632.2,15.2]]},"22_12":{"local_timestamp":1749168026118,"exchange_timestamp":1749168026024,"bids":[[0.17084,1523.0]],"asks":[[0.17096,6389.0]]},"15_11":{"local_timestamp":1749168026142,"exchange_timestamp":1749168026017,"bids":[[2.0903,5690.9]],"asks":[[2.0904,3814.4]]},"23_12":{"local_timestamp":1749168026159,"exchange_timestamp":1749168026066,"bids":[[0.17086,18139.0]],"asks":[[0.17087,30860.0]]},"24_12":{"local_timestamp":1749168026110,"exchange_timestamp":1749168026016,"bids":[[0.2821,7892.0]],"asks":[[0.28211,17937.0]]},"26_12":{"local_timestamp":1749168026098,"exchange_timestamp":1749168026003,"bids":[[2.9198,270.0]],"asks":[[2.9199,1030.0]]},"27_12":{"local_timestamp":1749168026088,"exchange_timestamp":1749168025993,"bids":[[2.9183,50.0]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168026182,"exchange_timestamp":1749168026055,"bids":[[144.243,248.0]],"asks":[[144.244,179.0]]},"16_14":{"local_timestamp":1749168026178,"exchange_timestamp":1749168026049,"bids":[[2.0895,1242.0]],"asks":[[2.0896,5820.0]]},"15_14":{"local_timestamp":1749168026150,"exchange_timestamp":1749168026023,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168026174,"exchange_timestamp":1749168026048,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168026182,"exchange_timestamp":1749168026055,"bids":[[2.9196,17.0]],"asks":[[2.9197,52.0]]},"27_14":{"local_timestamp":1749168026169,"exchange_timestamp":1749168026042,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168026182,"exchange_timestamp":1749168026055,"bids":[[0.17095,24.0]],"asks":[[0.17096,3.0]]},"19_11":{"local_timestamp":1749168026095,"exchange_timestamp":1749168025968,"bids":[[351.54,0.223]],"asks":[[351.56,0.029]]},"21_14":{"local_timestamp":1749168026179,"exchange_timestamp":1749168026051,"bids":[[632.51,46.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168026172,"exchange_timestamp":1749168026046,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168026182,"exchange_timestamp":1749168026055,"bids":[[0.62533,130.0]],"asks":[[0.62537,78.0]]},"19_14":{"local_timestamp":1749168026179,"exchange_timestamp":1749168026052,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168026159,"exchange_timestamp":1749168026019,"bids":[[83.58,255.143]],"asks":[[83.59,229.296]]},"24_14":{"local_timestamp":1749168026133,"exchange_timestamp":1749168026005,"bids":[[0.28219,32.0]],"asks":[[0.28224,110.0]]},"18_14":{"local_timestamp":1749168026178,"exchange_timestamp":1749168026052,"bids":[[83.63,9.0]],"asks":[[83.64,119.0]]},"23_11":{"local_timestamp":1749168026178,"exchange_timestamp":1749168026052,"bids":[[0.17087,16647.0]],"asks":[[0.17088,60998.0]]},"24_11":{"local_timestamp":1749168026171,"exchange_timestamp":1749168026046,"bids":[[0.28217,4304.0]],"asks":[[0.28218,5240.0]]},"26_11":{"local_timestamp":1749168026151,"exchange_timestamp":1749168026026,"bids":[[2.9198,1516.2]],"asks":[[2.9199,662.6]]},"20_11":{"local_timestamp":1749168026095,"exchange_timestamp":1749168025969,"bids":[[632.85,15.95]],"asks":[[632.86,9.0]]},"21_11":{"local_timestamp":1749168026153,"exchange_timestamp":1749168026027,"bids":[[632.32,54.09]],"asks":[[632.33,30.23]]},"16_11":{"local_timestamp":1749168026122,"exchange_timestamp":1749168025997,"bids":[[2.0889,15176.0]],"asks":[[2.089,12134.6]]},"11_11":{"local_timestamp":1749168026116,"exchange_timestamp":1749168025975,"bids":[[144.26,221.99]],"asks":[[144.27,54.95]]},"14_11":{"local_timestamp":1749168026093,"exchange_timestamp":1749168025968,"bids":[[0.6249,56284.0]],"asks":[[0.625,18558.0]]},"17_11":{"local_timestamp":1749168026088,"exchange_timestamp":1749168025946,"bids":[[83.62,32.126]],"asks":[[83.64,33.934]]},"12_11":{"local_timestamp":1749168026127,"exchange_timestamp":1749168025992,"bids":[[144.2,581.93]],"asks":[[144.21,209.89]]},"22_11":{"local_timestamp":1749168026182,"exchange_timestamp":1749168026057,"bids":[[0.17094,57129.0]],"asks":[[0.17095,176.0]]},"13_11":{"local_timestamp":1749168026103,"exchange_timestamp":1749168025977,"bids":[[0.6253,1906.0]],"asks":[[0.6254,29.0]]}}
+{"27_11":{"local_timestamp":1749168026581,"exchange_timestamp":1749168026456,"bids":[[2.92146,102.2]],"asks":[[2.92168,39.3]]},"12_13":{"local_timestamp":1749168026614,"exchange_timestamp":1749168026501,"bids":[[144.2,249.43]],"asks":[[144.21,654.13]]},"18_13":{"local_timestamp":1749168026614,"exchange_timestamp":1749168026502,"bids":[[83.57,90.6]],"asks":[[83.58,84.8]]},"16_13":{"local_timestamp":1749168026619,"exchange_timestamp":1749168026506,"bids":[[2.0887,214.51]],"asks":[[2.0888,72.38]]},"11_12":{"local_timestamp":1749168026524,"exchange_timestamp":1749168026432,"bids":[[144.24,13.9]],"asks":[[144.26,2.9]]},"14_13":{"local_timestamp":1749168026611,"exchange_timestamp":1749168026500,"bids":[[0.6249,1.8]],"asks":[[0.625,350.7]]},"12_12":{"local_timestamp":1749168026587,"exchange_timestamp":1749168026495,"bids":[[144.2,9.0]],"asks":[[144.21,303.5]]},"21_13":{"local_timestamp":1749168026611,"exchange_timestamp":1749168026500,"bids":[[632.1,2860.0]],"asks":[[632.2,1149.0]]},"23_13":{"local_timestamp":1749168026620,"exchange_timestamp":1749168026506,"bids":[[0.17086,29.11]],"asks":[[0.17087,136.24]]},"19_13":{"local_timestamp":1749168026416,"exchange_timestamp":1749168026301,"bids":[[351.4,677.0]],"asks":[[351.5,410.0]]},"14_12":{"local_timestamp":1749168026658,"exchange_timestamp":1749168026566,"bids":[[0.6249,10562.0]],"asks":[[0.625,42710.0]]},"15_12":{"local_timestamp":1749168026617,"exchange_timestamp":1749168026524,"bids":[[2.0898,237.0]],"asks":[[2.0906,237.0]]},"24_13":{"local_timestamp":1749168026614,"exchange_timestamp":1749168026502,"bids":[[0.28212,1.48]],"asks":[[0.28213,0.31]]},"26_13":{"local_timestamp":1749168026619,"exchange_timestamp":1749168026506,"bids":[[2.9191,709.0]],"asks":[[2.9192,945.0]]},"16_12":{"local_timestamp":1749168026633,"exchange_timestamp":1749168026540,"bids":[[2.0891,344.0]],"asks":[[2.0892,10958.0]]},"17_12":{"local_timestamp":1749168026673,"exchange_timestamp":1749168026581,"bids":[[83.45,7.3]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168026586,"exchange_timestamp":1749168026493,"bids":[[83.57,68.7]],"asks":[[83.58,23.8]]},"19_12":{"local_timestamp":1749168026586,"exchange_timestamp":1749168026493,"bids":[[351.59,0.291]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168026670,"exchange_timestamp":1749168026578,"bids":[[631.6,0.27]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168026587,"exchange_timestamp":1749168026494,"bids":[[632.1,19.19]],"asks":[[632.2,18.2]]},"22_12":{"local_timestamp":1749168026617,"exchange_timestamp":1749168026524,"bids":[[0.17083,6390.0]],"asks":[[0.17094,7313.0]]},"15_11":{"local_timestamp":1749168026663,"exchange_timestamp":1749168026539,"bids":[[2.0903,555.8]],"asks":[[2.0904,3179.6]]},"23_12":{"local_timestamp":1749168026658,"exchange_timestamp":1749168026566,"bids":[[0.17085,635.0]],"asks":[[0.17086,58866.0]]},"24_12":{"local_timestamp":1749168026609,"exchange_timestamp":1749168026516,"bids":[[0.2821,7160.0]],"asks":[[0.28211,17937.0]]},"26_12":{"local_timestamp":1749168026594,"exchange_timestamp":1749168026501,"bids":[[2.9196,420.0]],"asks":[[2.9197,700.0]]},"27_12":{"local_timestamp":1749168026585,"exchange_timestamp":1749168026493,"bids":[[2.9184,114.7]],"asks":[[2.9205,114.7]]},"12_14":{"local_timestamp":1749168026674,"exchange_timestamp":1749168026548,"bids":[[144.243,232.0]],"asks":[[144.244,580.0]]},"16_14":{"local_timestamp":1749168026678,"exchange_timestamp":1749168026552,"bids":[[2.0895,295.0]],"asks":[[2.0896,5833.0]]},"15_14":{"local_timestamp":1749168026634,"exchange_timestamp":1749168026508,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168026651,"exchange_timestamp":1749168026526,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168026685,"exchange_timestamp":1749168026559,"bids":[[2.9194,47.0]],"asks":[[2.9197,193.0]]},"27_14":{"local_timestamp":1749168026599,"exchange_timestamp":1749168026472,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168026683,"exchange_timestamp":1749168026557,"bids":[[0.17093,10.0]],"asks":[[0.17094,80.0]]},"19_11":{"local_timestamp":1749168026684,"exchange_timestamp":1749168026558,"bids":[[351.54,0.858]],"asks":[[351.55,0.391]]},"21_14":{"local_timestamp":1749168026679,"exchange_timestamp":1749168026552,"bids":[[632.51,46.0]],"asks":[[632.52,114.0]]},"11_14":{"local_timestamp":1749168026431,"exchange_timestamp":1749168026305,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168026673,"exchange_timestamp":1749168026547,"bids":[[0.6253,138.0]],"asks":[[0.62531,62.0]]},"19_14":{"local_timestamp":1749168026325,"exchange_timestamp":1749168026199,"bids":[[351.7,140.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168026627,"exchange_timestamp":1749168026488,"bids":[[83.58,197.446]],"asks":[[83.59,229.545]]},"24_14":{"local_timestamp":1749168026683,"exchange_timestamp":1749168026557,"bids":[[0.28218,107.0]],"asks":[[0.28224,110.0]]},"18_14":{"local_timestamp":1749168026602,"exchange_timestamp":1749168026475,"bids":[[83.62,87.0]],"asks":[[83.63,64.0]]},"23_11":{"local_timestamp":1749168026681,"exchange_timestamp":1749168026557,"bids":[[0.17083,11594.0]],"asks":[[0.17084,6206.0]]},"24_11":{"local_timestamp":1749168026591,"exchange_timestamp":1749168026467,"bids":[[0.28216,13009.0]],"asks":[[0.28217,11522.0]]},"26_11":{"local_timestamp":1749168026657,"exchange_timestamp":1749168026533,"bids":[[2.9194,2179.9]],"asks":[[2.9195,1373.0]]},"20_11":{"local_timestamp":1749168026665,"exchange_timestamp":1749168026540,"bids":[[632.85,15.98]],"asks":[[632.86,23.25]]},"21_11":{"local_timestamp":1749168026669,"exchange_timestamp":1749168026543,"bids":[[632.32,55.23]],"asks":[[632.33,32.46]]},"16_11":{"local_timestamp":1749168026642,"exchange_timestamp":1749168026517,"bids":[[2.0889,5519.4]],"asks":[[2.089,16500.4]]},"11_11":{"local_timestamp":1749168026649,"exchange_timestamp":1749168026508,"bids":[[144.26,222.11]],"asks":[[144.27,81.58]]},"14_11":{"local_timestamp":1749168026610,"exchange_timestamp":1749168026484,"bids":[[0.6249,31627.0]],"asks":[[0.625,44765.0]]},"17_11":{"local_timestamp":1749168026635,"exchange_timestamp":1749168026496,"bids":[[83.62,25.636]],"asks":[[83.63,13.482]]},"12_11":{"local_timestamp":1749168026634,"exchange_timestamp":1749168026501,"bids":[[144.2,266.15]],"asks":[[144.21,550.08]]},"22_11":{"local_timestamp":1749168026601,"exchange_timestamp":1749168026476,"bids":[[0.17093,1573.0]],"asks":[[0.17094,26847.0]]},"13_11":{"local_timestamp":1749168026561,"exchange_timestamp":1749168026436,"bids":[[0.6254,2883.9]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168027120,"exchange_timestamp":1749168026991,"bids":[[2.92095,7.8]],"asks":[[2.92122,39.2]]},"12_13":{"local_timestamp":1749168027116,"exchange_timestamp":1749168027001,"bids":[[144.2,371.96]],"asks":[[144.21,213.55]]},"18_13":{"local_timestamp":1749168027116,"exchange_timestamp":1749168027002,"bids":[[83.57,125.0]],"asks":[[83.58,63.3]]},"16_13":{"local_timestamp":1749168027121,"exchange_timestamp":1749168027006,"bids":[[2.0887,249.78]],"asks":[[2.0888,22.85]]},"11_12":{"local_timestamp":1749168027123,"exchange_timestamp":1749168027032,"bids":[[144.24,14.5]],"asks":[[144.27,13.9]]},"14_13":{"local_timestamp":1749168027115,"exchange_timestamp":1749168027000,"bids":[[0.6249,139.5]],"asks":[[0.625,286.5]]},"12_12":{"local_timestamp":1749168027088,"exchange_timestamp":1749168026995,"bids":[[144.2,617.8]],"asks":[[144.21,164.2]]},"21_13":{"local_timestamp":1749168027112,"exchange_timestamp":1749168027000,"bids":[[632.1,2860.0]],"asks":[[632.2,1735.0]]},"23_13":{"local_timestamp":1749168027120,"exchange_timestamp":1749168027006,"bids":[[0.17085,242.0]],"asks":[[0.17086,46.58]]},"19_13":{"local_timestamp":1749168027018,"exchange_timestamp":1749168026901,"bids":[[351.4,610.0]],"asks":[[351.5,410.0]]},"14_12":{"local_timestamp":1749168027159,"exchange_timestamp":1749168027066,"bids":[[0.6249,12362.0]],"asks":[[0.625,11586.0]]},"15_12":{"local_timestamp":1749168027120,"exchange_timestamp":1749168027025,"bids":[[2.0898,237.0]],"asks":[[2.0906,237.0]]},"24_13":{"local_timestamp":1749168027116,"exchange_timestamp":1749168027002,"bids":[[0.28216,1.64]],"asks":[[0.28217,0.01]]},"26_13":{"local_timestamp":1749168027121,"exchange_timestamp":1749168027006,"bids":[[2.9188,294.0]],"asks":[[2.9189,2310.0]]},"16_12":{"local_timestamp":1749168027133,"exchange_timestamp":1749168027041,"bids":[[2.0892,29890.0]],"asks":[[2.0893,7187.0]]},"17_12":{"local_timestamp":1749168027174,"exchange_timestamp":1749168027082,"bids":[[83.45,9.6]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027093,"bids":[[83.57,68.7]],"asks":[[83.58,38.3]]},"19_12":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027093,"bids":[[351.57,0.381]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168027070,"exchange_timestamp":1749168026977,"bids":[[631.6,0.12]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168027088,"exchange_timestamp":1749168026994,"bids":[[632.1,19.19]],"asks":[[632.2,18.2]]},"22_12":{"local_timestamp":1749168027119,"exchange_timestamp":1749168027025,"bids":[[0.17083,6390.0]],"asks":[[0.17093,7548.0]]},"15_11":{"local_timestamp":1749168027117,"exchange_timestamp":1749168026991,"bids":[[2.0904,5483.9]],"asks":[[2.0905,23.8]]},"23_12":{"local_timestamp":1749168027159,"exchange_timestamp":1749168027066,"bids":[[0.17084,27926.0]],"asks":[[0.17085,43385.0]]},"24_12":{"local_timestamp":1749168027109,"exchange_timestamp":1749168027016,"bids":[[0.2821,6070.0]],"asks":[[0.28211,2127.0]]},"26_12":{"local_timestamp":1749168027095,"exchange_timestamp":1749168027002,"bids":[[2.9191,1010.0]],"asks":[[2.9192,810.0]]},"27_12":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027093,"bids":[[2.9178,139.6]],"asks":[[2.9196,131.8]]},"12_14":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027060,"bids":[[144.243,469.0]],"asks":[[144.244,373.0]]},"16_14":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027060,"bids":[[2.0895,1328.0]],"asks":[[2.0896,5820.0]]},"15_14":{"local_timestamp":1749168027150,"exchange_timestamp":1749168027024,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168027182,"exchange_timestamp":1749168027056,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168027184,"exchange_timestamp":1749168027058,"bids":[[2.9192,32.0]],"asks":[[2.9193,267.0]]},"27_14":{"local_timestamp":1749168027169,"exchange_timestamp":1749168027043,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168027182,"exchange_timestamp":1749168027056,"bids":[[0.17092,124.0]],"asks":[[0.17093,18.0]]},"19_11":{"local_timestamp":1749168027104,"exchange_timestamp":1749168026978,"bids":[[351.54,1.044]],"asks":[[351.55,4.285]]},"21_14":{"local_timestamp":1749168027181,"exchange_timestamp":1749168027054,"bids":[[632.51,46.0]],"asks":[[632.52,114.0]]},"11_14":{"local_timestamp":1749168027171,"exchange_timestamp":1749168027045,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168027168,"exchange_timestamp":1749168027041,"bids":[[0.62531,204.0]],"asks":[[0.62539,181.0]]},"19_14":{"local_timestamp":1749168027135,"exchange_timestamp":1749168027008,"bids":[[351.7,370.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168027141,"exchange_timestamp":1749168027002,"bids":[[83.58,201.599]],"asks":[[83.59,231.817]]},"24_14":{"local_timestamp":1749168027173,"exchange_timestamp":1749168027047,"bids":[[0.28219,32.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168027181,"exchange_timestamp":1749168027054,"bids":[[83.62,69.0]],"asks":[[83.63,64.0]]},"23_11":{"local_timestamp":1749168027092,"exchange_timestamp":1749168026967,"bids":[[0.17083,84968.0]],"asks":[[0.17084,20735.0]]},"24_11":{"local_timestamp":1749168027117,"exchange_timestamp":1749168026990,"bids":[[0.28216,22782.0]],"asks":[[0.28217,23569.0]]},"26_11":{"local_timestamp":1749168027087,"exchange_timestamp":1749168026962,"bids":[[2.9187,1679.8]],"asks":[[2.9188,250.2]]},"20_11":{"local_timestamp":1749168027095,"exchange_timestamp":1749168026970,"bids":[[632.85,15.98]],"asks":[[632.86,23.25]]},"21_11":{"local_timestamp":1749168027088,"exchange_timestamp":1749168026962,"bids":[[632.32,43.39]],"asks":[[632.33,38.22]]},"16_11":{"local_timestamp":1749168027187,"exchange_timestamp":1749168027061,"bids":[[2.089,19728.1]],"asks":[[2.0891,105970.0]]},"11_11":{"local_timestamp":1749168027181,"exchange_timestamp":1749168027039,"bids":[[144.27,168.35]],"asks":[[144.28,38.01]]},"14_11":{"local_timestamp":1749168027134,"exchange_timestamp":1749168027008,"bids":[[0.6249,51790.0]],"asks":[[0.625,16859.0]]},"17_11":{"local_timestamp":1749168027132,"exchange_timestamp":1749168026993,"bids":[[83.62,25.636]],"asks":[[83.63,13.482]]},"12_11":{"local_timestamp":1749168027155,"exchange_timestamp":1749168027021,"bids":[[144.21,425.31]],"asks":[[144.22,587.0]]},"22_11":{"local_timestamp":1749168027138,"exchange_timestamp":1749168027012,"bids":[[0.17092,15387.0]],"asks":[[0.17093,24953.0]]},"13_11":{"local_timestamp":1749168027150,"exchange_timestamp":1749168027025,"bids":[[0.6254,2899.9]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168027638,"exchange_timestamp":1749168027512,"bids":[[2.92049,7.3]],"asks":[[2.92053,42.3]]},"12_13":{"local_timestamp":1749168027613,"exchange_timestamp":1749168027501,"bids":[[144.2,207.84]],"asks":[[144.21,649.83]]},"18_13":{"local_timestamp":1749168027613,"exchange_timestamp":1749168027502,"bids":[[83.56,94.1]],"asks":[[83.57,50.2]]},"16_13":{"local_timestamp":1749168027620,"exchange_timestamp":1749168027506,"bids":[[2.0887,241.34]],"asks":[[2.0888,34.42]]},"11_12":{"local_timestamp":1749168027623,"exchange_timestamp":1749168027531,"bids":[[144.24,3.5]],"asks":[[144.27,13.9]]},"14_13":{"local_timestamp":1749168027611,"exchange_timestamp":1749168027500,"bids":[[0.6249,1.8]],"asks":[[0.625,350.3]]},"12_12":{"local_timestamp":1749168027688,"exchange_timestamp":1749168027595,"bids":[[144.2,84.5]],"asks":[[144.21,369.7]]},"21_13":{"local_timestamp":1749168027611,"exchange_timestamp":1749168027500,"bids":[[632.1,2521.0]],"asks":[[632.2,2034.0]]},"23_13":{"local_timestamp":1749168027620,"exchange_timestamp":1749168027506,"bids":[[0.17084,19.44]],"asks":[[0.17085,275.37]]},"19_13":{"local_timestamp":1749168027612,"exchange_timestamp":1749168027501,"bids":[[351.4,225.0]],"asks":[[351.5,594.0]]},"14_12":{"local_timestamp":1749168027659,"exchange_timestamp":1749168027565,"bids":[[0.6249,7402.0]],"asks":[[0.625,30358.0]]},"15_12":{"local_timestamp":1749168027617,"exchange_timestamp":1749168027525,"bids":[[2.0898,237.0]],"asks":[[2.0903,237.0]]},"24_13":{"local_timestamp":1749168027613,"exchange_timestamp":1749168027502,"bids":[[0.28216,8.27]],"asks":[[0.28217,0.01]]},"26_13":{"local_timestamp":1749168027620,"exchange_timestamp":1749168027506,"bids":[[2.9184,2.0]],"asks":[[2.9185,2459.0]]},"16_12":{"local_timestamp":1749168027632,"exchange_timestamp":1749168027540,"bids":[[2.0891,15.0]],"asks":[[2.0892,14814.0]]},"17_12":{"local_timestamp":1749168027573,"exchange_timestamp":1749168027481,"bids":[[83.45,9.6]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168027685,"exchange_timestamp":1749168027593,"bids":[[83.57,11.6]],"asks":[[83.58,35.0]]},"19_12":{"local_timestamp":1749168027686,"exchange_timestamp":1749168027593,"bids":[[351.54,0.035]],"asks":[[351.6,0.559]]},"20_12":{"local_timestamp":1749168027670,"exchange_timestamp":1749168027578,"bids":[[631.6,0.12]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168027687,"exchange_timestamp":1749168027594,"bids":[[632.1,14.1]],"asks":[[632.2,24.38]]},"22_12":{"local_timestamp":1749168027617,"exchange_timestamp":1749168027525,"bids":[[0.17083,6390.0]],"asks":[[0.17092,9071.0]]},"15_11":{"local_timestamp":1749168027648,"exchange_timestamp":1749168027523,"bids":[[2.0904,55.3]],"asks":[[2.0905,1614.6]]},"23_12":{"local_timestamp":1749168027659,"exchange_timestamp":1749168027566,"bids":[[0.17082,7143.0]],"asks":[[0.17083,126891.0]]},"24_12":{"local_timestamp":1749168027609,"exchange_timestamp":1749168027517,"bids":[[0.28215,9466.0]],"asks":[[0.28216,3277.0]]},"26_12":{"local_timestamp":1749168027595,"exchange_timestamp":1749168027502,"bids":[[2.9184,460.0]],"asks":[[2.9185,1170.0]]},"27_12":{"local_timestamp":1749168027684,"exchange_timestamp":1749168027592,"bids":[[2.9174,114.7]],"asks":[[2.9194,131.8]]},"12_14":{"local_timestamp":1749168027689,"exchange_timestamp":1749168027563,"bids":[[144.243,266.0]],"asks":[[144.244,814.0]]},"16_14":{"local_timestamp":1749168027689,"exchange_timestamp":1749168027562,"bids":[[2.0895,981.0]],"asks":[[2.0896,5785.0]]},"15_14":{"local_timestamp":1749168027656,"exchange_timestamp":1749168027529,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168027679,"exchange_timestamp":1749168027550,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168027669,"exchange_timestamp":1749168027542,"bids":[[2.9191,166.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168027688,"exchange_timestamp":1749168027561,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168027688,"exchange_timestamp":1749168027561,"bids":[[0.17092,59.0]],"asks":[[0.17093,130.0]]},"19_11":{"local_timestamp":1749168027632,"exchange_timestamp":1749168027506,"bids":[[351.54,0.261]],"asks":[[351.55,4.919]]},"21_14":{"local_timestamp":1749168027688,"exchange_timestamp":1749168027560,"bids":[[632.47,28.0]],"asks":[[632.48,14.0]]},"11_14":{"local_timestamp":1749168027357,"exchange_timestamp":1749168027231,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168027680,"exchange_timestamp":1749168027553,"bids":[[0.62528,145.0]],"asks":[[0.62529,49.0]]},"19_14":{"local_timestamp":1749168027422,"exchange_timestamp":1749168027296,"bids":[[351.6,904.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168027679,"exchange_timestamp":1749168027540,"bids":[[83.58,13.172]],"asks":[[83.59,264.507]]},"24_14":{"local_timestamp":1749168027666,"exchange_timestamp":1749168027540,"bids":[[0.28221,55.0]],"asks":[[0.28233,110.0]]},"18_14":{"local_timestamp":1749168027388,"exchange_timestamp":1749168027262,"bids":[[83.61,218.0]],"asks":[[83.63,100.0]]},"23_11":{"local_timestamp":1749168027602,"exchange_timestamp":1749168027478,"bids":[[0.17081,40129.0]],"asks":[[0.17082,35677.0]]},"24_11":{"local_timestamp":1749168027656,"exchange_timestamp":1749168027531,"bids":[[0.28222,5805.0]],"asks":[[0.28223,77.0]]},"26_11":{"local_timestamp":1749168027605,"exchange_timestamp":1749168027480,"bids":[[2.9184,1713.1]],"asks":[[2.9185,2021.2]]},"20_11":{"local_timestamp":1749168027584,"exchange_timestamp":1749168027459,"bids":[[632.85,2.97]],"asks":[[632.86,26.97]]},"21_11":{"local_timestamp":1749168027607,"exchange_timestamp":1749168027480,"bids":[[632.32,12.95]],"asks":[[632.33,46.86]]},"16_11":{"local_timestamp":1749168027601,"exchange_timestamp":1749168027477,"bids":[[2.089,9074.2]],"asks":[[2.0891,108431.2]]},"11_11":{"local_timestamp":1749168027667,"exchange_timestamp":1749168027527,"bids":[[144.27,40.93]],"asks":[[144.28,96.01]]},"14_11":{"local_timestamp":1749168027668,"exchange_timestamp":1749168027543,"bids":[[0.6249,13692.0]],"asks":[[0.625,32728.0]]},"17_11":{"local_timestamp":1749168027684,"exchange_timestamp":1749168027545,"bids":[[83.62,13.598]],"asks":[[83.63,21.579]]},"12_11":{"local_timestamp":1749168027682,"exchange_timestamp":1749168027548,"bids":[[144.21,65.65]],"asks":[[144.22,791.07]]},"22_11":{"local_timestamp":1749168027666,"exchange_timestamp":1749168027542,"bids":[[0.1709,8690.0]],"asks":[[0.17091,29443.0]]},"13_11":{"local_timestamp":1749168027569,"exchange_timestamp":1749168027444,"bids":[[0.6254,2908.3]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168028186,"exchange_timestamp":1749168028060,"bids":[[2.9205,119.9]],"asks":[[2.92051,39.2]]},"12_13":{"local_timestamp":1749168028113,"exchange_timestamp":1749168028001,"bids":[[144.2,121.7]],"asks":[[144.21,501.37]]},"18_13":{"local_timestamp":1749168028113,"exchange_timestamp":1749168028002,"bids":[[83.56,112.9]],"asks":[[83.57,22.2]]},"16_13":{"local_timestamp":1749168028118,"exchange_timestamp":1749168028006,"bids":[[2.0887,248.18]],"asks":[[2.0888,3.84]]},"11_12":{"local_timestamp":1749168027923,"exchange_timestamp":1749168027831,"bids":[[144.24,14.5]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168028111,"exchange_timestamp":1749168028000,"bids":[[0.6249,1.9]],"asks":[[0.625,354.1]]},"12_12":{"local_timestamp":1749168028187,"exchange_timestamp":1749168028095,"bids":[[144.2,159.1]],"asks":[[144.21,325.9]]},"21_13":{"local_timestamp":1749168028111,"exchange_timestamp":1749168028000,"bids":[[632.1,2346.0]],"asks":[[632.2,2762.0]]},"23_13":{"local_timestamp":1749168028118,"exchange_timestamp":1749168028006,"bids":[[0.17084,83.64]],"asks":[[0.17085,256.32]]},"19_13":{"local_timestamp":1749168028113,"exchange_timestamp":1749168028001,"bids":[[351.4,309.0]],"asks":[[351.5,475.0]]},"14_12":{"local_timestamp":1749168028158,"exchange_timestamp":1749168028065,"bids":[[0.6249,10562.0]],"asks":[[0.625,54428.0]]},"15_12":{"local_timestamp":1749168028117,"exchange_timestamp":1749168028024,"bids":[[2.0898,237.0]],"asks":[[2.0903,237.0]]},"24_13":{"local_timestamp":1749168028113,"exchange_timestamp":1749168028002,"bids":[[0.28217,6.84]],"asks":[[0.28218,0.03]]},"26_13":{"local_timestamp":1749168028118,"exchange_timestamp":1749168028006,"bids":[[2.9184,27.0]],"asks":[[2.9185,2495.0]]},"16_12":{"local_timestamp":1749168028131,"exchange_timestamp":1749168028040,"bids":[[2.0891,12858.0]],"asks":[[2.0892,11225.0]]},"17_12":{"local_timestamp":1749168027773,"exchange_timestamp":1749168027681,"bids":[[83.45,9.6]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168028185,"exchange_timestamp":1749168028093,"bids":[[83.57,35.2]],"asks":[[83.58,37.3]]},"19_12":{"local_timestamp":1749168028186,"exchange_timestamp":1749168028093,"bids":[[351.54,0.035]],"asks":[[351.6,0.109]]},"20_12":{"local_timestamp":1749168028170,"exchange_timestamp":1749168028078,"bids":[[631.5,1.29]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168028087,"exchange_timestamp":1749168027995,"bids":[[632.1,15.94]],"asks":[[632.2,30.01]]},"22_12":{"local_timestamp":1749168028017,"exchange_timestamp":1749168027924,"bids":[[0.17083,6390.0]],"asks":[[0.17091,1523.0]]},"15_11":{"local_timestamp":1749168028185,"exchange_timestamp":1749168028060,"bids":[[2.0904,50.0]],"asks":[[2.0905,3225.1]]},"23_12":{"local_timestamp":1749168028157,"exchange_timestamp":1749168028065,"bids":[[0.17082,6967.0]],"asks":[[0.17083,123998.0]]},"24_12":{"local_timestamp":1749168028109,"exchange_timestamp":1749168028016,"bids":[[0.28215,9466.0]],"asks":[[0.28216,3254.0]]},"26_12":{"local_timestamp":1749168028094,"exchange_timestamp":1749168028001,"bids":[[2.9185,90.0]],"asks":[[2.9186,340.0]]},"27_12":{"local_timestamp":1749168028186,"exchange_timestamp":1749168028093,"bids":[[2.9174,139.6]],"asks":[[2.9194,131.8]]},"12_14":{"local_timestamp":1749168028165,"exchange_timestamp":1749168028038,"bids":[[144.243,458.0]],"asks":[[144.244,373.0]]},"16_14":{"local_timestamp":1749168028190,"exchange_timestamp":1749168028064,"bids":[[2.0895,1047.0]],"asks":[[2.0896,5783.0]]},"15_14":{"local_timestamp":1749168028132,"exchange_timestamp":1749168028006,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168028156,"exchange_timestamp":1749168028030,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168028187,"exchange_timestamp":1749168028060,"bids":[[2.9191,166.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168028149,"exchange_timestamp":1749168028023,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168028167,"exchange_timestamp":1749168028040,"bids":[[0.17092,59.0]],"asks":[[0.17093,173.0]]},"19_11":{"local_timestamp":1749168028106,"exchange_timestamp":1749168027981,"bids":[[351.54,0.284]],"asks":[[351.55,5.202]]},"21_14":{"local_timestamp":1749168028169,"exchange_timestamp":1749168028042,"bids":[[632.47,28.0]],"asks":[[632.48,54.0]]},"11_14":{"local_timestamp":1749168027917,"exchange_timestamp":1749168027790,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168028187,"exchange_timestamp":1749168028060,"bids":[[0.6253,184.0]],"asks":[[0.62531,61.0]]},"19_14":{"local_timestamp":1749168028121,"exchange_timestamp":1749168027995,"bids":[[351.7,70.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168028117,"exchange_timestamp":1749168027976,"bids":[[83.57,101.711]],"asks":[[83.58,139.928]]},"24_14":{"local_timestamp":1749168028141,"exchange_timestamp":1749168028015,"bids":[[0.28223,32.0]],"asks":[[0.28233,110.0]]},"18_14":{"local_timestamp":1749168028109,"exchange_timestamp":1749168027982,"bids":[[83.61,218.0]],"asks":[[83.63,100.0]]},"23_11":{"local_timestamp":1749168028108,"exchange_timestamp":1749168027984,"bids":[[0.17081,33135.0]],"asks":[[0.17082,25272.0]]},"24_11":{"local_timestamp":1749168028180,"exchange_timestamp":1749168028055,"bids":[[0.28223,889.0]],"asks":[[0.28224,1336.0]]},"26_11":{"local_timestamp":1749168028130,"exchange_timestamp":1749168028006,"bids":[[2.9184,2366.3]],"asks":[[2.9185,1764.7]]},"20_11":{"local_timestamp":1749168028102,"exchange_timestamp":1749168027976,"bids":[[632.82,6.51]],"asks":[[632.83,14.96]]},"21_11":{"local_timestamp":1749168028138,"exchange_timestamp":1749168028011,"bids":[[632.29,42.81]],"asks":[[632.3,14.37]]},"16_11":{"local_timestamp":1749168028128,"exchange_timestamp":1749168028004,"bids":[[2.089,10578.2]],"asks":[[2.0891,101251.7]]},"11_11":{"local_timestamp":1749168028114,"exchange_timestamp":1749168027973,"bids":[[144.27,51.04]],"asks":[[144.28,39.32]]},"14_11":{"local_timestamp":1749168028188,"exchange_timestamp":1749168028062,"bids":[[0.6249,17491.0]],"asks":[[0.625,24879.0]]},"17_11":{"local_timestamp":1749168028167,"exchange_timestamp":1749168028027,"bids":[[83.62,13.598]],"asks":[[83.63,38.675]]},"12_11":{"local_timestamp":1749168028103,"exchange_timestamp":1749168027968,"bids":[[144.2,532.23]],"asks":[[144.21,246.5]]},"22_11":{"local_timestamp":1749168028148,"exchange_timestamp":1749168028024,"bids":[[0.1709,4622.0]],"asks":[[0.17091,29443.0]]},"13_11":{"local_timestamp":1749168028105,"exchange_timestamp":1749168027980,"bids":[[0.6254,1143.1]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168028630,"exchange_timestamp":1749168028504,"bids":[[2.92056,6.4]],"asks":[[2.92081,122.9]]},"12_13":{"local_timestamp":1749168028614,"exchange_timestamp":1749168028501,"bids":[[144.2,313.84]],"asks":[[144.21,478.7]]},"18_13":{"local_timestamp":1749168028615,"exchange_timestamp":1749168028502,"bids":[[83.57,58.7]],"asks":[[83.58,91.2]]},"16_13":{"local_timestamp":1749168028622,"exchange_timestamp":1749168028506,"bids":[[2.0887,249.18]],"asks":[[2.0888,6.17]]},"11_12":{"local_timestamp":1749168028623,"exchange_timestamp":1749168028531,"bids":[[144.24,14.5]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168028614,"exchange_timestamp":1749168028500,"bids":[[0.6249,214.5]],"asks":[[0.625,133.4]]},"12_12":{"local_timestamp":1749168028688,"exchange_timestamp":1749168028595,"bids":[[144.2,85.3]],"asks":[[144.21,272.8]]},"21_13":{"local_timestamp":1749168028611,"exchange_timestamp":1749168028500,"bids":[[632.1,2345.0]],"asks":[[632.2,2789.0]]},"23_13":{"local_timestamp":1749168028622,"exchange_timestamp":1749168028506,"bids":[[0.17084,199.0]],"asks":[[0.17085,32.91]]},"19_13":{"local_timestamp":1749168028614,"exchange_timestamp":1749168028501,"bids":[[351.4,309.0]],"asks":[[351.5,499.0]]},"14_12":{"local_timestamp":1749168028658,"exchange_timestamp":1749168028565,"bids":[[0.6249,12372.0]],"asks":[[0.625,35596.0]]},"15_12":{"local_timestamp":1749168028616,"exchange_timestamp":1749168028524,"bids":[[2.0898,237.0]],"asks":[[2.0903,237.0]]},"24_13":{"local_timestamp":1749168028615,"exchange_timestamp":1749168028502,"bids":[[0.28223,0.22]],"asks":[[0.28226,1.0]]},"26_13":{"local_timestamp":1749168028622,"exchange_timestamp":1749168028506,"bids":[[2.9184,399.0]],"asks":[[2.9185,1087.0]]},"16_12":{"local_timestamp":1749168028632,"exchange_timestamp":1749168028540,"bids":[[2.0891,17904.0]],"asks":[[2.0892,9395.0]]},"17_12":{"local_timestamp":1749168028474,"exchange_timestamp":1749168028381,"bids":[[83.45,9.6]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168028686,"exchange_timestamp":1749168028593,"bids":[[83.57,50.7]],"asks":[[83.58,35.4]]},"19_12":{"local_timestamp":1749168028686,"exchange_timestamp":1749168028593,"bids":[[351.54,0.035]],"asks":[[351.59,0.174]]},"20_12":{"local_timestamp":1749168028670,"exchange_timestamp":1749168028577,"bids":[[631.5,1.29]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168028687,"exchange_timestamp":1749168028595,"bids":[[632.1,12.23]],"asks":[[632.2,24.38]]},"22_12":{"local_timestamp":1749168028616,"exchange_timestamp":1749168028524,"bids":[[0.17083,6390.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168028603,"exchange_timestamp":1749168028478,"bids":[[2.0904,2976.5]],"asks":[[2.0905,2640.2]]},"23_12":{"local_timestamp":1749168028661,"exchange_timestamp":1749168028567,"bids":[[0.17082,27148.0]],"asks":[[0.17083,50565.0]]},"24_12":{"local_timestamp":1749168028609,"exchange_timestamp":1749168028517,"bids":[[0.28216,16138.0]],"asks":[[0.28217,2209.0]]},"26_12":{"local_timestamp":1749168028595,"exchange_timestamp":1749168028502,"bids":[[2.9186,700.0]],"asks":[[2.9188,810.0]]},"27_12":{"local_timestamp":1749168028686,"exchange_timestamp":1749168028593,"bids":[[2.9174,139.6]],"asks":[[2.9194,114.7]]},"12_14":{"local_timestamp":1749168028672,"exchange_timestamp":1749168028545,"bids":[[144.243,409.0]],"asks":[[144.244,654.0]]},"16_14":{"local_timestamp":1749168028681,"exchange_timestamp":1749168028554,"bids":[[2.0895,1060.0]],"asks":[[2.0896,5783.0]]},"15_14":{"local_timestamp":1749168028681,"exchange_timestamp":1749168028555,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168028687,"exchange_timestamp":1749168028561,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168028688,"exchange_timestamp":1749168028562,"bids":[[2.9191,182.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168028692,"exchange_timestamp":1749168028566,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168028674,"exchange_timestamp":1749168028547,"bids":[[0.17091,24.0]],"asks":[[0.17092,43.0]]},"19_11":{"local_timestamp":1749168028641,"exchange_timestamp":1749168028516,"bids":[[351.52,0.741]],"asks":[[351.53,2.696]]},"21_14":{"local_timestamp":1749168028648,"exchange_timestamp":1749168028522,"bids":[[632.5,14.0]],"asks":[[632.51,114.0]]},"11_14":{"local_timestamp":1749168028679,"exchange_timestamp":1749168028552,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168028691,"exchange_timestamp":1749168028565,"bids":[[0.6253,152.0]],"asks":[[0.62531,205.0]]},"19_14":{"local_timestamp":1749168028673,"exchange_timestamp":1749168028545,"bids":[[351.6,904.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168028674,"exchange_timestamp":1749168028536,"bids":[[83.57,116.579]],"asks":[[83.58,69.343]]},"24_14":{"local_timestamp":1749168028693,"exchange_timestamp":1749168028566,"bids":[[0.28223,32.0]],"asks":[[0.28233,110.0]]},"18_14":{"local_timestamp":1749168028685,"exchange_timestamp":1749168028558,"bids":[[83.62,16.0]],"asks":[[83.63,44.0]]},"23_11":{"local_timestamp":1749168028644,"exchange_timestamp":1749168028520,"bids":[[0.17083,29447.0]],"asks":[[0.17084,103278.0]]},"24_11":{"local_timestamp":1749168028606,"exchange_timestamp":1749168028481,"bids":[[0.28225,1712.0]],"asks":[[0.28226,14706.0]]},"26_11":{"local_timestamp":1749168028662,"exchange_timestamp":1749168028538,"bids":[[2.9184,2744.3]],"asks":[[2.9185,746.8]]},"20_11":{"local_timestamp":1749168028577,"exchange_timestamp":1749168028451,"bids":[[632.82,9.13]],"asks":[[632.83,11.83]]},"21_11":{"local_timestamp":1749168028645,"exchange_timestamp":1749168028520,"bids":[[632.29,41.82]],"asks":[[632.3,33.67]]},"16_11":{"local_timestamp":1749168028663,"exchange_timestamp":1749168028539,"bids":[[2.089,11769.3]],"asks":[[2.0891,101736.3]]},"11_11":{"local_timestamp":1749168028677,"exchange_timestamp":1749168028536,"bids":[[144.27,35.0]],"asks":[[144.28,43.52]]},"14_11":{"local_timestamp":1749168028673,"exchange_timestamp":1749168028547,"bids":[[0.6249,24241.0]],"asks":[[0.625,15707.0]]},"17_11":{"local_timestamp":1749168028535,"exchange_timestamp":1749168028396,"bids":[[83.62,23.433]],"asks":[[83.63,13.284]]},"12_11":{"local_timestamp":1749168028647,"exchange_timestamp":1749168028513,"bids":[[144.2,506.33]],"asks":[[144.21,382.33]]},"22_11":{"local_timestamp":1749168028678,"exchange_timestamp":1749168028554,"bids":[[0.17091,6257.0]],"asks":[[0.17092,17097.0]]},"13_11":{"local_timestamp":1749168028615,"exchange_timestamp":1749168028490,"bids":[[0.6254,1154.3]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168029193,"exchange_timestamp":1749168029067,"bids":[[2.92074,26.0]],"asks":[[2.92075,77.8]]},"12_13":{"local_timestamp":1749168029115,"exchange_timestamp":1749168029001,"bids":[[144.2,272.29]],"asks":[[144.21,554.48]]},"18_13":{"local_timestamp":1749168029115,"exchange_timestamp":1749168029002,"bids":[[83.57,4.7]],"asks":[[83.58,103.9]]},"16_13":{"local_timestamp":1749168029118,"exchange_timestamp":1749168029006,"bids":[[2.0887,49.78]],"asks":[[2.0888,38.51]]},"11_12":{"local_timestamp":1749168028723,"exchange_timestamp":1749168028631,"bids":[[144.24,14.5]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168029111,"exchange_timestamp":1749168029000,"bids":[[0.6249,1.9]],"asks":[[0.625,344.8]]},"12_12":{"local_timestamp":1749168029188,"exchange_timestamp":1749168029095,"bids":[[144.2,113.8]],"asks":[[144.21,267.8]]},"21_13":{"local_timestamp":1749168029111,"exchange_timestamp":1749168029000,"bids":[[632.1,2345.0]],"asks":[[632.2,2533.0]]},"23_13":{"local_timestamp":1749168029118,"exchange_timestamp":1749168029006,"bids":[[0.17084,133.26]],"asks":[[0.17085,85.43]]},"19_13":{"local_timestamp":1749168029115,"exchange_timestamp":1749168029001,"bids":[[351.4,224.0]],"asks":[[351.5,697.0]]},"14_12":{"local_timestamp":1749168029158,"exchange_timestamp":1749168029065,"bids":[[0.6249,6947.0]],"asks":[[0.625,45818.0]]},"15_12":{"local_timestamp":1749168029117,"exchange_timestamp":1749168029024,"bids":[[2.0898,237.0]],"asks":[[2.0901,237.0]]},"24_13":{"local_timestamp":1749168029115,"exchange_timestamp":1749168029002,"bids":[[0.28192,0.36]],"asks":[[0.28193,5.8]]},"26_13":{"local_timestamp":1749168029118,"exchange_timestamp":1749168029006,"bids":[[2.9184,493.0]],"asks":[[2.9185,1570.0]]},"16_12":{"local_timestamp":1749168029136,"exchange_timestamp":1749168029041,"bids":[[2.089,27416.0]],"asks":[[2.0891,39902.0]]},"17_12":{"local_timestamp":1749168028973,"exchange_timestamp":1749168028881,"bids":[[83.45,9.6]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168029187,"exchange_timestamp":1749168029093,"bids":[[83.57,37.8]],"asks":[[83.58,35.4]]},"19_12":{"local_timestamp":1749168029186,"exchange_timestamp":1749168029093,"bids":[[351.54,0.035]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168028870,"exchange_timestamp":1749168028778,"bids":[[631.5,1.29]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168029188,"exchange_timestamp":1749168029095,"bids":[[632.1,3.71]],"asks":[[632.2,23.1]]},"22_12":{"local_timestamp":1749168029116,"exchange_timestamp":1749168029024,"bids":[[0.17083,6390.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168029165,"exchange_timestamp":1749168029041,"bids":[[2.0902,7.9]],"asks":[[2.0903,3142.2]]},"23_12":{"local_timestamp":1749168029157,"exchange_timestamp":1749168029065,"bids":[[0.17082,22842.0]],"asks":[[0.17083,43473.0]]},"24_12":{"local_timestamp":1749168029110,"exchange_timestamp":1749168029017,"bids":[[0.28189,2825.0]],"asks":[[0.2819,5835.0]]},"26_12":{"local_timestamp":1749168029195,"exchange_timestamp":1749168029102,"bids":[[2.9186,230.0]],"asks":[[2.9187,520.0]]},"27_12":{"local_timestamp":1749168029187,"exchange_timestamp":1749168029093,"bids":[[2.9174,114.7]],"asks":[[2.9191,138.7]]},"12_14":{"local_timestamp":1749168029194,"exchange_timestamp":1749168029068,"bids":[[144.243,409.0]],"asks":[[144.244,413.0]]},"16_14":{"local_timestamp":1749168029195,"exchange_timestamp":1749168029068,"bids":[[2.0895,361.0]],"asks":[[2.0896,6061.0]]},"15_14":{"local_timestamp":1749168029172,"exchange_timestamp":1749168029046,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168028907,"exchange_timestamp":1749168028781,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168029194,"exchange_timestamp":1749168029067,"bids":[[2.9191,182.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168029171,"exchange_timestamp":1749168029045,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168029195,"exchange_timestamp":1749168029068,"bids":[[0.17091,24.0]],"asks":[[0.17092,59.0]]},"19_11":{"local_timestamp":1749168029188,"exchange_timestamp":1749168029063,"bids":[[351.5,0.812]],"asks":[[351.51,2.702]]},"21_14":{"local_timestamp":1749168029049,"exchange_timestamp":1749168028922,"bids":[[632.5,14.0]],"asks":[[632.51,114.0]]},"11_14":{"local_timestamp":1749168028779,"exchange_timestamp":1749168028652,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168029128,"exchange_timestamp":1749168029001,"bids":[[0.6253,152.0]],"asks":[[0.62531,205.0]]},"19_14":{"local_timestamp":1749168029103,"exchange_timestamp":1749168028977,"bids":[[351.6,904.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168029123,"exchange_timestamp":1749168028984,"bids":[[83.57,104.619]],"asks":[[83.58,108.858]]},"24_14":{"local_timestamp":1749168029194,"exchange_timestamp":1749168029067,"bids":[[0.2819,39.0]],"asks":[[0.28208,35.0]]},"18_14":{"local_timestamp":1749168029173,"exchange_timestamp":1749168029047,"bids":[[83.61,207.0]],"asks":[[83.63,100.0]]},"23_11":{"local_timestamp":1749168029102,"exchange_timestamp":1749168028978,"bids":[[0.17082,31156.0]],"asks":[[0.17083,140480.0]]},"24_11":{"local_timestamp":1749168029116,"exchange_timestamp":1749168028992,"bids":[[0.28195,666.0]],"asks":[[0.28196,13872.0]]},"26_11":{"local_timestamp":1749168029099,"exchange_timestamp":1749168028975,"bids":[[2.9184,2743.4]],"asks":[[2.9185,1608.3]]},"20_11":{"local_timestamp":1749168029190,"exchange_timestamp":1749168029064,"bids":[[632.82,7.51]],"asks":[[632.83,11.64]]},"21_11":{"local_timestamp":1749168029181,"exchange_timestamp":1749168029055,"bids":[[632.29,43.66]],"asks":[[632.3,41.56]]},"16_11":{"local_timestamp":1749168029102,"exchange_timestamp":1749168028978,"bids":[[2.0889,13341.2]],"asks":[[2.089,59105.0]]},"11_11":{"local_timestamp":1749168028999,"exchange_timestamp":1749168028857,"bids":[[144.27,41.93]],"asks":[[144.28,101.52]]},"14_11":{"local_timestamp":1749168029187,"exchange_timestamp":1749168029061,"bids":[[0.6249,11976.0]],"asks":[[0.625,29770.0]]},"17_11":{"local_timestamp":1749168029189,"exchange_timestamp":1749168029050,"bids":[[83.62,13.598]],"asks":[[83.63,25.084]]},"12_11":{"local_timestamp":1749168029191,"exchange_timestamp":1749168029058,"bids":[[144.2,502.58]],"asks":[[144.21,328.47]]},"22_11":{"local_timestamp":1749168029085,"exchange_timestamp":1749168028960,"bids":[[0.17091,8059.0]],"asks":[[0.17092,17097.0]]},"13_11":{"local_timestamp":1749168029150,"exchange_timestamp":1749168029025,"bids":[[0.6254,1154.3]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168029692,"exchange_timestamp":1749168029567,"bids":[[2.92053,3.6]],"asks":[[2.92067,14.6]]},"12_13":{"local_timestamp":1749168029612,"exchange_timestamp":1749168029501,"bids":[[144.2,292.62]],"asks":[[144.21,517.98]]},"18_13":{"local_timestamp":1749168029613,"exchange_timestamp":1749168029502,"bids":[[83.56,103.4]],"asks":[[83.57,12.0]]},"16_13":{"local_timestamp":1749168029618,"exchange_timestamp":1749168029506,"bids":[[2.0886,17.74]],"asks":[[2.0887,202.64]]},"11_12":{"local_timestamp":1749168029623,"exchange_timestamp":1749168029531,"bids":[[144.24,14.5]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168029611,"exchange_timestamp":1749168029500,"bids":[[0.6249,1.9]],"asks":[[0.625,344.9]]},"12_12":{"local_timestamp":1749168029687,"exchange_timestamp":1749168029595,"bids":[[144.2,144.1]],"asks":[[144.21,286.2]]},"21_13":{"local_timestamp":1749168029611,"exchange_timestamp":1749168029500,"bids":[[632.1,2345.0]],"asks":[[632.2,2534.0]]},"23_13":{"local_timestamp":1749168029618,"exchange_timestamp":1749168029506,"bids":[[0.17084,134.01]],"asks":[[0.17085,84.77]]},"19_13":{"local_timestamp":1749168029612,"exchange_timestamp":1749168029501,"bids":[[351.4,224.0]],"asks":[[351.5,636.0]]},"14_12":{"local_timestamp":1749168029658,"exchange_timestamp":1749168029565,"bids":[[0.6248,23330.0]],"asks":[[0.6249,25447.0]]},"15_12":{"local_timestamp":1749168029617,"exchange_timestamp":1749168029525,"bids":[[2.0898,237.0]],"asks":[[2.09,237.0]]},"24_13":{"local_timestamp":1749168029613,"exchange_timestamp":1749168029502,"bids":[[0.28192,0.36]],"asks":[[0.28193,5.8]]},"26_13":{"local_timestamp":1749168029618,"exchange_timestamp":1749168029506,"bids":[[2.9184,493.0]],"asks":[[2.9185,962.0]]},"16_12":{"local_timestamp":1749168029632,"exchange_timestamp":1749168029540,"bids":[[2.089,17178.0]],"asks":[[2.0891,35068.0]]},"17_12":{"local_timestamp":1749168029674,"exchange_timestamp":1749168029582,"bids":[[83.45,9.6]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168029686,"exchange_timestamp":1749168029594,"bids":[[83.57,35.2]],"asks":[[83.58,35.4]]},"19_12":{"local_timestamp":1749168029686,"exchange_timestamp":1749168029594,"bids":[[351.54,0.035]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168029471,"exchange_timestamp":1749168029378,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168029687,"exchange_timestamp":1749168029594,"bids":[[632.1,2.67]],"asks":[[632.2,39.1]]},"22_12":{"local_timestamp":1749168029616,"exchange_timestamp":1749168029524,"bids":[[0.17083,6390.0]],"asks":[[0.17092,7548.0]]},"15_11":{"local_timestamp":1749168029692,"exchange_timestamp":1749168029568,"bids":[[2.0901,14.4]],"asks":[[2.0902,5251.5]]},"23_12":{"local_timestamp":1749168029658,"exchange_timestamp":1749168029565,"bids":[[0.17082,25436.0]],"asks":[[0.17083,39807.0]]},"24_12":{"local_timestamp":1749168029609,"exchange_timestamp":1749168029516,"bids":[[0.28188,4990.0]],"asks":[[0.28189,13852.0]]},"26_12":{"local_timestamp":1749168029695,"exchange_timestamp":1749168029602,"bids":[[2.9185,400.0]],"asks":[[2.9186,290.0]]},"27_12":{"local_timestamp":1749168029684,"exchange_timestamp":1749168029592,"bids":[[2.9171,163.6]],"asks":[[2.9191,138.7]]},"12_14":{"local_timestamp":1749168029651,"exchange_timestamp":1749168029523,"bids":[[144.243,420.0]],"asks":[[144.244,533.0]]},"16_14":{"local_timestamp":1749168029691,"exchange_timestamp":1749168029564,"bids":[[2.0895,71.0]],"asks":[[2.0896,6063.0]]},"15_14":{"local_timestamp":1749168029691,"exchange_timestamp":1749168029565,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168029669,"exchange_timestamp":1749168029543,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168029679,"exchange_timestamp":1749168029553,"bids":[[2.9191,182.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168029639,"exchange_timestamp":1749168029513,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168029696,"exchange_timestamp":1749168029568,"bids":[[0.1709,124.0]],"asks":[[0.17091,10.0]]},"19_11":{"local_timestamp":1749168029687,"exchange_timestamp":1749168029561,"bids":[[351.5,0.812]],"asks":[[351.51,2.702]]},"21_14":{"local_timestamp":1749168029623,"exchange_timestamp":1749168029497,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168029657,"exchange_timestamp":1749168029530,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168029692,"exchange_timestamp":1749168029565,"bids":[[0.62527,223.0]],"asks":[[0.62528,64.0]]},"19_14":{"local_timestamp":1749168029407,"exchange_timestamp":1749168029281,"bids":[[351.6,858.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168029555,"exchange_timestamp":1749168029416,"bids":[[83.57,75.529]],"asks":[[83.58,37.358]]},"24_14":{"local_timestamp":1749168029696,"exchange_timestamp":1749168029569,"bids":[[0.28189,22.0]],"asks":[[0.28196,1.0]]},"18_14":{"local_timestamp":1749168029684,"exchange_timestamp":1749168029558,"bids":[[83.61,164.0]],"asks":[[83.63,100.0]]},"23_11":{"local_timestamp":1749168029614,"exchange_timestamp":1749168029490,"bids":[[0.17081,38735.0]],"asks":[[0.17082,6244.0]]},"24_11":{"local_timestamp":1749168029647,"exchange_timestamp":1749168029522,"bids":[[0.2819,2818.0]],"asks":[[0.28191,15487.0]]},"26_11":{"local_timestamp":1749168029657,"exchange_timestamp":1749168029532,"bids":[[2.9184,2773.6]],"asks":[[2.9185,1978.3]]},"20_11":{"local_timestamp":1749168029561,"exchange_timestamp":1749168029435,"bids":[[632.82,9.13]],"asks":[[632.83,11.64]]},"21_11":{"local_timestamp":1749168029690,"exchange_timestamp":1749168029564,"bids":[[632.29,48.7]],"asks":[[632.3,41.01]]},"16_11":{"local_timestamp":1749168029608,"exchange_timestamp":1749168029484,"bids":[[2.0886,15286.4]],"asks":[[2.0887,11698.1]]},"11_11":{"local_timestamp":1749168029571,"exchange_timestamp":1749168029431,"bids":[[144.27,48.1]],"asks":[[144.28,101.56]]},"14_11":{"local_timestamp":1749168029651,"exchange_timestamp":1749168029525,"bids":[[0.6249,10344.0]],"asks":[[0.625,39852.0]]},"17_11":{"local_timestamp":1749168029645,"exchange_timestamp":1749168029507,"bids":[[83.62,13.598]],"asks":[[83.63,24.735]]},"12_11":{"local_timestamp":1749168029623,"exchange_timestamp":1749168029489,"bids":[[144.2,560.17]],"asks":[[144.21,317.78]]},"22_11":{"local_timestamp":1749168029662,"exchange_timestamp":1749168029538,"bids":[[0.1709,25027.0]],"asks":[[0.17091,13485.0]]},"13_11":{"local_timestamp":1749168029612,"exchange_timestamp":1749168029484,"bids":[[0.6254,1155.5]],"asks":[[0.6255,1730.4]]}}
+{"27_11":{"local_timestamp":1749168030190,"exchange_timestamp":1749168030064,"bids":[[2.92052,3.9]],"asks":[[2.92053,77.3]]},"12_13":{"local_timestamp":1749168030112,"exchange_timestamp":1749168030001,"bids":[[144.2,297.35]],"asks":[[144.21,549.86]]},"18_13":{"local_timestamp":1749168030115,"exchange_timestamp":1749168030002,"bids":[[83.56,69.0]],"asks":[[83.57,36.1]]},"16_13":{"local_timestamp":1749168030120,"exchange_timestamp":1749168030006,"bids":[[2.0886,17.75]],"asks":[[2.0887,227.98]]},"11_12":{"local_timestamp":1749168030123,"exchange_timestamp":1749168030031,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168030111,"exchange_timestamp":1749168030000,"bids":[[0.6249,1.9]],"asks":[[0.625,345.3]]},"12_12":{"local_timestamp":1749168030188,"exchange_timestamp":1749168030095,"bids":[[144.2,85.4]],"asks":[[144.21,286.2]]},"21_13":{"local_timestamp":1749168030111,"exchange_timestamp":1749168030000,"bids":[[632.1,2345.0]],"asks":[[632.2,2793.0]]},"23_13":{"local_timestamp":1749168030120,"exchange_timestamp":1749168030006,"bids":[[0.17084,86.65]],"asks":[[0.17085,83.69]]},"19_13":{"local_timestamp":1749168030112,"exchange_timestamp":1749168030001,"bids":[[351.4,224.0]],"asks":[[351.5,701.0]]},"14_12":{"local_timestamp":1749168030158,"exchange_timestamp":1749168030065,"bids":[[0.6248,19323.0]],"asks":[[0.6249,4960.0]]},"15_12":{"local_timestamp":1749168030117,"exchange_timestamp":1749168030025,"bids":[[2.0896,237.0]],"asks":[[2.09,237.0]]},"24_13":{"local_timestamp":1749168030115,"exchange_timestamp":1749168030002,"bids":[[0.28182,4.14]],"asks":[[0.28183,0.4]]},"26_13":{"local_timestamp":1749168030120,"exchange_timestamp":1749168030006,"bids":[[2.9184,168.0]],"asks":[[2.9185,1407.0]]},"16_12":{"local_timestamp":1749168030132,"exchange_timestamp":1749168030040,"bids":[[2.089,16978.0]],"asks":[[2.0891,35718.0]]},"17_12":{"local_timestamp":1749168030073,"exchange_timestamp":1749168029981,"bids":[[83.45,9.6]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168030186,"exchange_timestamp":1749168030093,"bids":[[83.57,58.3]],"asks":[[83.58,35.4]]},"19_12":{"local_timestamp":1749168030186,"exchange_timestamp":1749168030093,"bids":[[351.54,0.035]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168030170,"exchange_timestamp":1749168030077,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168030188,"exchange_timestamp":1749168030094,"bids":[[632.1,3.16]],"asks":[[632.2,37.84]]},"22_12":{"local_timestamp":1749168030116,"exchange_timestamp":1749168030024,"bids":[[0.17083,6390.0]],"asks":[[0.17092,7548.0]]},"15_11":{"local_timestamp":1749168030117,"exchange_timestamp":1749168029991,"bids":[[2.0901,14.4]],"asks":[[2.0902,5251.5]]},"23_12":{"local_timestamp":1749168030158,"exchange_timestamp":1749168030065,"bids":[[0.17082,23504.0]],"asks":[[0.17083,39997.0]]},"24_12":{"local_timestamp":1749168030111,"exchange_timestamp":1749168030018,"bids":[[0.28182,2812.0]],"asks":[[0.28183,13447.0]]},"26_12":{"local_timestamp":1749168030196,"exchange_timestamp":1749168030103,"bids":[[2.9185,150.0]],"asks":[[2.9186,290.0]]},"27_12":{"local_timestamp":1749168030186,"exchange_timestamp":1749168030093,"bids":[[2.9172,74.9]],"asks":[[2.9191,138.7]]},"12_14":{"local_timestamp":1749168030197,"exchange_timestamp":1749168030071,"bids":[[144.243,444.0]],"asks":[[144.244,219.0]]},"16_14":{"local_timestamp":1749168030192,"exchange_timestamp":1749168030066,"bids":[[2.0895,236.0]],"asks":[[2.0896,5850.0]]},"15_14":{"local_timestamp":1749168030189,"exchange_timestamp":1749168030063,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168029979,"exchange_timestamp":1749168029853,"bids":[[0.16978,33.0]],"asks":[[0.17217,879.0]]},"26_14":{"local_timestamp":1749168030177,"exchange_timestamp":1749168030050,"bids":[[2.9191,166.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168030196,"exchange_timestamp":1749168030070,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168030184,"exchange_timestamp":1749168030058,"bids":[[0.1709,116.0]],"asks":[[0.17091,8.0]]},"19_11":{"local_timestamp":1749168030129,"exchange_timestamp":1749168030003,"bids":[[351.5,0.016]],"asks":[[351.51,3.724]]},"21_14":{"local_timestamp":1749168030193,"exchange_timestamp":1749168030067,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168030069,"exchange_timestamp":1749168029943,"bids":[[144.04,1039.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168030188,"exchange_timestamp":1749168030061,"bids":[[0.62527,188.0]],"asks":[[0.62528,64.0]]},"19_14":{"local_timestamp":1749168030191,"exchange_timestamp":1749168030065,"bids":[[351.6,858.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168030182,"exchange_timestamp":1749168030043,"bids":[[83.57,90.224]],"asks":[[83.58,37.358]]},"24_14":{"local_timestamp":1749168030179,"exchange_timestamp":1749168030051,"bids":[[0.28186,7.0]],"asks":[[0.28196,1.0]]},"18_14":{"local_timestamp":1749168030197,"exchange_timestamp":1749168030071,"bids":[[83.62,53.0]],"asks":[[83.63,44.0]]},"23_11":{"local_timestamp":1749168030139,"exchange_timestamp":1749168030014,"bids":[[0.17081,31752.0]],"asks":[[0.17082,6667.0]]},"24_11":{"local_timestamp":1749168030188,"exchange_timestamp":1749168030063,"bids":[[0.28187,5327.0]],"asks":[[0.28188,4020.0]]},"26_11":{"local_timestamp":1749168030188,"exchange_timestamp":1749168030062,"bids":[[2.9184,2336.4]],"asks":[[2.9185,2221.4]]},"20_11":{"local_timestamp":1749168030158,"exchange_timestamp":1749168030032,"bids":[[632.82,3.53]],"asks":[[632.83,14.26]]},"21_11":{"local_timestamp":1749168030105,"exchange_timestamp":1749168029980,"bids":[[632.29,19.87]],"asks":[[632.3,41.68]]},"16_11":{"local_timestamp":1749168030144,"exchange_timestamp":1749168030020,"bids":[[2.0886,7236.7]],"asks":[[2.0887,13491.5]]},"11_11":{"local_timestamp":1749168030143,"exchange_timestamp":1749168030002,"bids":[[144.27,44.21]],"asks":[[144.28,101.56]]},"14_11":{"local_timestamp":1749168030064,"exchange_timestamp":1749168029938,"bids":[[0.6249,11624.0]],"asks":[[0.625,39852.0]]},"17_11":{"local_timestamp":1749168030143,"exchange_timestamp":1749168030004,"bids":[[83.62,13.598]],"asks":[[83.63,24.628]]},"12_11":{"local_timestamp":1749168030161,"exchange_timestamp":1749168030028,"bids":[[144.2,287.9]],"asks":[[144.21,425.05]]},"22_11":{"local_timestamp":1749168030160,"exchange_timestamp":1749168030036,"bids":[[0.1709,8393.0]],"asks":[[0.17091,13485.0]]},"13_11":{"local_timestamp":1749168030129,"exchange_timestamp":1749168030004,"bids":[[0.6254,1155.5]],"asks":[[0.6255,9592.7]]}}
+{"27_11":{"local_timestamp":1749168030696,"exchange_timestamp":1749168030571,"bids":[[2.92067,16.7]],"asks":[[2.92083,3.5]]},"12_13":{"local_timestamp":1749168030614,"exchange_timestamp":1749168030501,"bids":[[144.2,331.89]],"asks":[[144.21,798.65]]},"18_13":{"local_timestamp":1749168030615,"exchange_timestamp":1749168030502,"bids":[[83.57,18.8]],"asks":[[83.58,73.3]]},"16_13":{"local_timestamp":1749168030618,"exchange_timestamp":1749168030506,"bids":[[2.0886,170.25]],"asks":[[2.0887,2.32]]},"11_12":{"local_timestamp":1749168030624,"exchange_timestamp":1749168030532,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168030611,"exchange_timestamp":1749168030500,"bids":[[0.6249,2.6]],"asks":[[0.625,346.8]]},"12_12":{"local_timestamp":1749168030688,"exchange_timestamp":1749168030594,"bids":[[144.2,158.9]],"asks":[[144.21,244.4]]},"21_13":{"local_timestamp":1749168030611,"exchange_timestamp":1749168030500,"bids":[[632.1,2346.0]],"asks":[[632.2,2534.0]]},"23_13":{"local_timestamp":1749168030619,"exchange_timestamp":1749168030506,"bids":[[0.17084,134.14]],"asks":[[0.17085,45.41]]},"19_13":{"local_timestamp":1749168030312,"exchange_timestamp":1749168030201,"bids":[[351.4,224.0]],"asks":[[351.5,701.0]]},"14_12":{"local_timestamp":1749168030658,"exchange_timestamp":1749168030565,"bids":[[0.6249,10523.0]],"asks":[[0.625,42354.0]]},"15_12":{"local_timestamp":1749168030617,"exchange_timestamp":1749168030524,"bids":[[2.0898,237.0]],"asks":[[2.0902,12.0]]},"24_13":{"local_timestamp":1749168030614,"exchange_timestamp":1749168030502,"bids":[[0.28184,1.4]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168030619,"exchange_timestamp":1749168030506,"bids":[[2.9184,200.0]],"asks":[[2.9185,844.0]]},"16_12":{"local_timestamp":1749168030632,"exchange_timestamp":1749168030540,"bids":[[2.089,17065.0]],"asks":[[2.0891,8374.0]]},"17_12":{"local_timestamp":1749168030674,"exchange_timestamp":1749168030582,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168030688,"exchange_timestamp":1749168030594,"bids":[[83.58,123.2]],"asks":[[83.59,28.2]]},"19_12":{"local_timestamp":1749168030688,"exchange_timestamp":1749168030594,"bids":[[351.54,0.035]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168030669,"exchange_timestamp":1749168030577,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168030688,"exchange_timestamp":1749168030595,"bids":[[632.1,5.89]],"asks":[[632.2,38.72]]},"22_12":{"local_timestamp":1749168030616,"exchange_timestamp":1749168030524,"bids":[[0.17083,6390.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168030627,"exchange_timestamp":1749168030502,"bids":[[2.0901,3917.1]],"asks":[[2.0902,2496.9]]},"23_12":{"local_timestamp":1749168030659,"exchange_timestamp":1749168030566,"bids":[[0.17082,54812.0]],"asks":[[0.17083,14790.0]]},"24_12":{"local_timestamp":1749168030609,"exchange_timestamp":1749168030517,"bids":[[0.28183,4636.0]],"asks":[[0.28184,3040.0]]},"26_12":{"local_timestamp":1749168030696,"exchange_timestamp":1749168030603,"bids":[[2.9187,380.0]],"asks":[[2.9188,610.0]]},"27_12":{"local_timestamp":1749168030684,"exchange_timestamp":1749168030593,"bids":[[2.9172,74.9]],"asks":[[2.9191,138.7]]},"12_14":{"local_timestamp":1749168030696,"exchange_timestamp":1749168030568,"bids":[[144.243,420.0]],"asks":[[144.244,179.0]]},"16_14":{"local_timestamp":1749168030688,"exchange_timestamp":1749168030562,"bids":[[2.0895,767.0]],"asks":[[2.0896,5753.0]]},"15_14":{"local_timestamp":1749168030611,"exchange_timestamp":1749168030484,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168030663,"exchange_timestamp":1749168030536,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168030698,"exchange_timestamp":1749168030572,"bids":[[2.9191,166.0]],"asks":[[2.9192,375.0]]},"27_14":{"local_timestamp":1749168030696,"exchange_timestamp":1749168030568,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168030698,"exchange_timestamp":1749168030572,"bids":[[0.17092,37.0]],"asks":[[0.17093,79.0]]},"19_11":{"local_timestamp":1749168030664,"exchange_timestamp":1749168030537,"bids":[[351.5,2.845]],"asks":[[351.51,3.583]]},"21_14":{"local_timestamp":1749168030598,"exchange_timestamp":1749168030471,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168030684,"exchange_timestamp":1749168030557,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168030699,"exchange_timestamp":1749168030572,"bids":[[0.62528,133.0]],"asks":[[0.62529,49.0]]},"19_14":{"local_timestamp":1749168030341,"exchange_timestamp":1749168030215,"bids":[[351.6,858.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168030654,"exchange_timestamp":1749168030515,"bids":[[83.58,240.667]],"asks":[[83.59,31.135]]},"24_14":{"local_timestamp":1749168030636,"exchange_timestamp":1749168030510,"bids":[[0.28189,22.0]],"asks":[[0.28196,1.0]]},"18_14":{"local_timestamp":1749168030699,"exchange_timestamp":1749168030573,"bids":[[83.62,93.0]],"asks":[[83.63,4.0]]},"23_11":{"local_timestamp":1749168030647,"exchange_timestamp":1749168030523,"bids":[[0.17083,33142.0]],"asks":[[0.17084,54570.0]]},"24_11":{"local_timestamp":1749168030607,"exchange_timestamp":1749168030482,"bids":[[0.2819,1680.0]],"asks":[[0.28191,9288.0]]},"26_11":{"local_timestamp":1749168030642,"exchange_timestamp":1749168030517,"bids":[[2.9184,2104.8]],"asks":[[2.9185,1289.4]]},"20_11":{"local_timestamp":1749168030694,"exchange_timestamp":1749168030568,"bids":[[632.82,7.83]],"asks":[[632.83,14.42]]},"21_11":{"local_timestamp":1749168030636,"exchange_timestamp":1749168030511,"bids":[[632.29,41.59]],"asks":[[632.3,41.68]]},"16_11":{"local_timestamp":1749168030664,"exchange_timestamp":1749168030540,"bids":[[2.0886,22276.6]],"asks":[[2.0887,16179.9]]},"11_11":{"local_timestamp":1749168030617,"exchange_timestamp":1749168030476,"bids":[[144.27,44.25]],"asks":[[144.28,43.52]]},"14_11":{"local_timestamp":1749168030637,"exchange_timestamp":1749168030512,"bids":[[0.6249,13081.0]],"asks":[[0.625,38922.0]]},"17_11":{"local_timestamp":1749168030657,"exchange_timestamp":1749168030517,"bids":[[83.63,17.652]],"asks":[[83.64,33.636]]},"12_11":{"local_timestamp":1749168030621,"exchange_timestamp":1749168030487,"bids":[[144.2,516.63]],"asks":[[144.21,195.36]]},"22_11":{"local_timestamp":1749168030691,"exchange_timestamp":1749168030566,"bids":[[0.17091,39243.0]],"asks":[[0.17092,13750.0]]},"13_11":{"local_timestamp":1749168030371,"exchange_timestamp":1749168030245,"bids":[[0.6254,1151.8]],"asks":[[0.6255,9592.7]]}}
+{"27_11":{"local_timestamp":1749168031112,"exchange_timestamp":1749168030985,"bids":[[2.92086,56.5]],"asks":[[2.92091,38.3]]},"12_13":{"local_timestamp":1749168031113,"exchange_timestamp":1749168031001,"bids":[[144.2,275.22]],"asks":[[144.21,775.95]]},"18_13":{"local_timestamp":1749168031114,"exchange_timestamp":1749168031002,"bids":[[83.57,127.3]],"asks":[[83.58,39.2]]},"16_13":{"local_timestamp":1749168031117,"exchange_timestamp":1749168031006,"bids":[[2.0886,164.58]],"asks":[[2.0887,41.73]]},"11_12":{"local_timestamp":1749168031022,"exchange_timestamp":1749168030931,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168031112,"exchange_timestamp":1749168031000,"bids":[[0.6249,54.6]],"asks":[[0.625,288.6]]},"12_12":{"local_timestamp":1749168031189,"exchange_timestamp":1749168031095,"bids":[[144.2,213.5]],"asks":[[144.21,160.7]]},"21_13":{"local_timestamp":1749168031111,"exchange_timestamp":1749168031000,"bids":[[632.1,2316.0]],"asks":[[632.2,2494.0]]},"23_13":{"local_timestamp":1749168031120,"exchange_timestamp":1749168031006,"bids":[[0.17086,281.42]],"asks":[[0.17087,4.22]]},"19_13":{"local_timestamp":1749168031113,"exchange_timestamp":1749168031001,"bids":[[351.4,224.0]],"asks":[[351.5,636.0]]},"14_12":{"local_timestamp":1749168031158,"exchange_timestamp":1749168031065,"bids":[[0.6249,10523.0]],"asks":[[0.625,42346.0]]},"15_12":{"local_timestamp":1749168031118,"exchange_timestamp":1749168031025,"bids":[[2.0898,237.0]],"asks":[[2.0902,12.0]]},"24_13":{"local_timestamp":1749168031114,"exchange_timestamp":1749168031002,"bids":[[0.2818,0.01]],"asks":[[0.28181,3.24]]},"26_13":{"local_timestamp":1749168031119,"exchange_timestamp":1749168031006,"bids":[[2.9184,1231.0]],"asks":[[2.9185,6.0]]},"16_12":{"local_timestamp":1749168031133,"exchange_timestamp":1749168031040,"bids":[[2.089,17075.0]],"asks":[[2.0891,12218.0]]},"17_12":{"local_timestamp":1749168031074,"exchange_timestamp":1749168030981,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168031186,"exchange_timestamp":1749168031093,"bids":[[83.58,139.2]],"asks":[[83.59,28.2]]},"19_12":{"local_timestamp":1749168031185,"exchange_timestamp":1749168031093,"bids":[[351.54,0.485]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168031170,"exchange_timestamp":1749168031078,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168031188,"exchange_timestamp":1749168031095,"bids":[[632.1,14.9]],"asks":[[632.2,38.62]]},"22_12":{"local_timestamp":1749168031118,"exchange_timestamp":1749168031025,"bids":[[0.17084,1523.0]],"asks":[[0.17098,1523.0]]},"15_11":{"local_timestamp":1749168031093,"exchange_timestamp":1749168030968,"bids":[[2.0901,3958.3]],"asks":[[2.0902,2504.8]]},"23_12":{"local_timestamp":1749168031158,"exchange_timestamp":1749168031066,"bids":[[0.17084,72890.0]],"asks":[[0.17085,679.0]]},"24_12":{"local_timestamp":1749168031110,"exchange_timestamp":1749168031017,"bids":[[0.28179,4090.0]],"asks":[[0.2818,14305.0]]},"26_12":{"local_timestamp":1749168031196,"exchange_timestamp":1749168031103,"bids":[[2.9184,820.0]],"asks":[[2.9185,820.0]]},"27_12":{"local_timestamp":1749168031187,"exchange_timestamp":1749168031093,"bids":[[2.9172,51.8]],"asks":[[2.9191,138.7]]},"12_14":{"local_timestamp":1749168031201,"exchange_timestamp":1749168031074,"bids":[[144.243,469.0]],"asks":[[144.244,179.0]]},"16_14":{"local_timestamp":1749168031197,"exchange_timestamp":1749168031070,"bids":[[2.0895,767.0]],"asks":[[2.0896,5842.0]]},"15_14":{"local_timestamp":1749168030985,"exchange_timestamp":1749168030859,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168031196,"exchange_timestamp":1749168031070,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168031189,"exchange_timestamp":1749168031060,"bids":[[2.9191,166.0]],"asks":[[2.9192,426.0]]},"27_14":{"local_timestamp":1749168031173,"exchange_timestamp":1749168031047,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168031201,"exchange_timestamp":1749168031074,"bids":[[0.17094,185.0]],"asks":[[0.17095,3.0]]},"19_11":{"local_timestamp":1749168031091,"exchange_timestamp":1749168030965,"bids":[[351.5,2.892]],"asks":[[351.51,2.533]]},"21_14":{"local_timestamp":1749168031136,"exchange_timestamp":1749168031010,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168031039,"exchange_timestamp":1749168030913,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168031199,"exchange_timestamp":1749168031072,"bids":[[0.62533,62.0]],"asks":[[0.62534,49.0]]},"19_14":{"local_timestamp":1749168031180,"exchange_timestamp":1749168031053,"bids":[[351.6,858.0]],"asks":[[351.8,929.0]]},"18_11":{"local_timestamp":1749168031106,"exchange_timestamp":1749168030966,"bids":[[83.58,240.362]],"asks":[[83.59,27.494]]},"24_14":{"local_timestamp":1749168031146,"exchange_timestamp":1749168031020,"bids":[[0.28182,32.0]],"asks":[[0.28193,110.0]]},"18_14":{"local_timestamp":1749168031013,"exchange_timestamp":1749168030887,"bids":[[83.62,93.0]],"asks":[[83.63,4.0]]},"23_11":{"local_timestamp":1749168031193,"exchange_timestamp":1749168031068,"bids":[[0.17088,37055.0]],"asks":[[0.17089,82085.0]]},"24_11":{"local_timestamp":1749168031126,"exchange_timestamp":1749168031002,"bids":[[0.28181,6310.0]],"asks":[[0.28182,962.0]]},"26_11":{"local_timestamp":1749168031160,"exchange_timestamp":1749168031036,"bids":[[2.9184,1103.8]],"asks":[[2.9185,1008.6]]},"20_11":{"local_timestamp":1749168031118,"exchange_timestamp":1749168030991,"bids":[[632.82,9.45]],"asks":[[632.83,11.8]]},"21_11":{"local_timestamp":1749168031098,"exchange_timestamp":1749168030973,"bids":[[632.29,42.55]],"asks":[[632.3,16.9]]},"16_11":{"local_timestamp":1749168031189,"exchange_timestamp":1749168031063,"bids":[[2.0886,24367.3]],"asks":[[2.0887,96059.1]]},"11_11":{"local_timestamp":1749168031114,"exchange_timestamp":1749168030973,"bids":[[144.27,44.25]],"asks":[[144.28,43.52]]},"14_11":{"local_timestamp":1749168031199,"exchange_timestamp":1749168031073,"bids":[[0.6249,44769.0]],"asks":[[0.625,25838.0]]},"17_11":{"local_timestamp":1749168031090,"exchange_timestamp":1749168030950,"bids":[[83.63,17.85]],"asks":[[83.64,20.764]]},"12_11":{"local_timestamp":1749168031151,"exchange_timestamp":1749168031016,"bids":[[144.2,464.79]],"asks":[[144.21,183.94]]},"22_11":{"local_timestamp":1749168031112,"exchange_timestamp":1749168030986,"bids":[[0.17093,53814.0]],"asks":[[0.17094,3698.0]]},"13_11":{"local_timestamp":1749168031190,"exchange_timestamp":1749168031064,"bids":[[0.6254,1151.8]],"asks":[[0.6255,9592.7]]}}
+{"27_11":{"local_timestamp":1749168031629,"exchange_timestamp":1749168031502,"bids":[[2.91981,56.5]],"asks":[[2.91982,77.1]]},"12_13":{"local_timestamp":1749168031615,"exchange_timestamp":1749168031501,"bids":[[144.2,275.26]],"asks":[[144.21,850.49]]},"18_13":{"local_timestamp":1749168031615,"exchange_timestamp":1749168031502,"bids":[[83.57,127.3]],"asks":[[83.58,39.3]]},"16_13":{"local_timestamp":1749168031620,"exchange_timestamp":1749168031506,"bids":[[2.0886,164.58]],"asks":[[2.0887,51.97]]},"11_12":{"local_timestamp":1749168031623,"exchange_timestamp":1749168031531,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168031612,"exchange_timestamp":1749168031500,"bids":[[0.6249,15.2]],"asks":[[0.625,305.9]]},"12_12":{"local_timestamp":1749168031687,"exchange_timestamp":1749168031595,"bids":[[144.2,152.5]],"asks":[[144.21,172.5]]},"21_13":{"local_timestamp":1749168031612,"exchange_timestamp":1749168031500,"bids":[[632.1,2348.0]],"asks":[[632.2,2756.0]]},"23_13":{"local_timestamp":1749168031620,"exchange_timestamp":1749168031506,"bids":[[0.17088,219.47]],"asks":[[0.17089,92.23]]},"19_13":{"local_timestamp":1749168031615,"exchange_timestamp":1749168031501,"bids":[[351.4,207.0]],"asks":[[351.5,701.0]]},"14_12":{"local_timestamp":1749168031659,"exchange_timestamp":1749168031565,"bids":[[0.6249,10562.0]],"asks":[[0.625,37683.0]]},"15_12":{"local_timestamp":1749168031616,"exchange_timestamp":1749168031524,"bids":[[2.0898,237.0]],"asks":[[2.0902,12.0]]},"24_13":{"local_timestamp":1749168031615,"exchange_timestamp":1749168031502,"bids":[[0.28182,1.4]],"asks":[[0.28183,4.58]]},"26_13":{"local_timestamp":1749168031620,"exchange_timestamp":1749168031506,"bids":[[2.9175,2.0]],"asks":[[2.9176,3382.0]]},"16_12":{"local_timestamp":1749168031632,"exchange_timestamp":1749168031540,"bids":[[2.089,17017.0]],"asks":[[2.0891,4334.0]]},"17_12":{"local_timestamp":1749168031574,"exchange_timestamp":1749168031482,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168031686,"exchange_timestamp":1749168031593,"bids":[[83.58,133.3]],"asks":[[83.59,30.3]]},"19_12":{"local_timestamp":1749168031686,"exchange_timestamp":1749168031594,"bids":[[351.54,0.035]],"asks":[[351.56,0.196]]},"20_12":{"local_timestamp":1749168031669,"exchange_timestamp":1749168031577,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168031687,"exchange_timestamp":1749168031595,"bids":[[632.1,14.9]],"asks":[[632.2,38.31]]},"22_12":{"local_timestamp":1749168031617,"exchange_timestamp":1749168031524,"bids":[[0.17086,7913.0]],"asks":[[0.17098,8147.0]]},"15_11":{"local_timestamp":1749168031653,"exchange_timestamp":1749168031528,"bids":[[2.0901,4239.4]],"asks":[[2.0902,2859.0]]},"23_12":{"local_timestamp":1749168031658,"exchange_timestamp":1749168031565,"bids":[[0.17086,49123.0]],"asks":[[0.17087,5072.0]]},"24_12":{"local_timestamp":1749168031608,"exchange_timestamp":1749168031516,"bids":[[0.28179,5440.0]],"asks":[[0.2818,10102.0]]},"26_12":{"local_timestamp":1749168031697,"exchange_timestamp":1749168031604,"bids":[[2.9175,310.0]],"asks":[[2.9176,690.0]]},"27_12":{"local_timestamp":1749168031686,"exchange_timestamp":1749168031593,"bids":[[2.9159,92.0]],"asks":[[2.9179,17.1]]},"12_14":{"local_timestamp":1749168031701,"exchange_timestamp":1749168031574,"bids":[[144.243,469.0]],"asks":[[144.244,219.0]]},"16_14":{"local_timestamp":1749168031697,"exchange_timestamp":1749168031570,"bids":[[2.0895,932.0]],"asks":[[2.0896,5761.0]]},"15_14":{"local_timestamp":1749168031644,"exchange_timestamp":1749168031517,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168031692,"exchange_timestamp":1749168031565,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168031703,"exchange_timestamp":1749168031576,"bids":[[2.9185,266.0]],"asks":[[2.9186,398.0]]},"27_14":{"local_timestamp":1749168031680,"exchange_timestamp":1749168031554,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168031643,"exchange_timestamp":1749168031516,"bids":[[0.17095,185.0]],"asks":[[0.17096,13.0]]},"19_11":{"local_timestamp":1749168031567,"exchange_timestamp":1749168031442,"bids":[[351.5,0.771]],"asks":[[351.51,4.426]]},"21_14":{"local_timestamp":1749168031646,"exchange_timestamp":1749168031518,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168031279,"exchange_timestamp":1749168031151,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168031672,"exchange_timestamp":1749168031546,"bids":[[0.6253,148.0]],"asks":[[0.62531,49.0]]},"19_14":{"local_timestamp":1749168031484,"exchange_timestamp":1749168031358,"bids":[[351.7,300.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168031660,"exchange_timestamp":1749168031520,"bids":[[83.58,228.153]],"asks":[[83.59,58.672]]},"24_14":{"local_timestamp":1749168031684,"exchange_timestamp":1749168031557,"bids":[[0.28182,33.0]],"asks":[[0.28196,1.0]]},"18_14":{"local_timestamp":1749168031646,"exchange_timestamp":1749168031518,"bids":[[83.62,155.0]],"asks":[[83.63,4.0]]},"23_11":{"local_timestamp":1749168031604,"exchange_timestamp":1749168031481,"bids":[[0.17088,33473.0]],"asks":[[0.17089,154085.0]]},"24_11":{"local_timestamp":1749168031659,"exchange_timestamp":1749168031534,"bids":[[0.28184,14731.0]],"asks":[[0.28185,1268.0]]},"26_11":{"local_timestamp":1749168031671,"exchange_timestamp":1749168031546,"bids":[[2.9172,1214.5]],"asks":[[2.9173,1002.4]]},"20_11":{"local_timestamp":1749168031626,"exchange_timestamp":1749168031501,"bids":[[632.82,5.21]],"asks":[[632.83,14.05]]},"21_11":{"local_timestamp":1749168031612,"exchange_timestamp":1749168031487,"bids":[[632.29,41.08]],"asks":[[632.3,39.77]]},"16_11":{"local_timestamp":1749168031701,"exchange_timestamp":1749168031576,"bids":[[2.0886,24227.0]],"asks":[[2.0887,97603.3]]},"11_11":{"local_timestamp":1749168031597,"exchange_timestamp":1749168031456,"bids":[[144.27,71.07]],"asks":[[144.28,51.38]]},"14_11":{"local_timestamp":1749168031640,"exchange_timestamp":1749168031514,"bids":[[0.6249,13448.0]],"asks":[[0.625,27932.0]]},"17_11":{"local_timestamp":1749168031577,"exchange_timestamp":1749168031438,"bids":[[83.63,14.348]],"asks":[[83.64,36.527]]},"12_11":{"local_timestamp":1749168031665,"exchange_timestamp":1749168031531,"bids":[[144.2,255.9]],"asks":[[144.21,411.4]]},"22_11":{"local_timestamp":1749168031642,"exchange_timestamp":1749168031517,"bids":[[0.17095,18214.0]],"asks":[[0.17096,8012.0]]},"13_11":{"local_timestamp":1749168031698,"exchange_timestamp":1749168031572,"bids":[[0.6254,1143.5]],"asks":[[0.6255,9773.6]]}}
+{"27_11":{"local_timestamp":1749168032144,"exchange_timestamp":1749168032018,"bids":[[2.91929,38.1]],"asks":[[2.91962,112.0]]},"12_13":{"local_timestamp":1749168032111,"exchange_timestamp":1749168032001,"bids":[[144.2,266.83]],"asks":[[144.21,816.26]]},"18_13":{"local_timestamp":1749168032113,"exchange_timestamp":1749168032002,"bids":[[83.57,92.9]],"asks":[[83.58,47.1]]},"16_13":{"local_timestamp":1749168032120,"exchange_timestamp":1749168032006,"bids":[[2.0886,163.39]],"asks":[[2.0887,61.86]]},"11_12":{"local_timestamp":1749168032123,"exchange_timestamp":1749168032031,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168032111,"exchange_timestamp":1749168032000,"bids":[[0.6249,95.6]],"asks":[[0.625,289.5]]},"12_12":{"local_timestamp":1749168032188,"exchange_timestamp":1749168032095,"bids":[[144.2,159.0]],"asks":[[144.21,199.1]]},"21_13":{"local_timestamp":1749168032111,"exchange_timestamp":1749168032000,"bids":[[632.1,2378.0]],"asks":[[632.2,2497.0]]},"23_13":{"local_timestamp":1749168032120,"exchange_timestamp":1749168032006,"bids":[[0.17088,133.43]],"asks":[[0.17089,74.62]]},"19_13":{"local_timestamp":1749168031811,"exchange_timestamp":1749168031701,"bids":[[351.4,207.0]],"asks":[[351.5,636.0]]},"14_12":{"local_timestamp":1749168032158,"exchange_timestamp":1749168032065,"bids":[[0.6249,12362.0]],"asks":[[0.625,32433.0]]},"15_12":{"local_timestamp":1749168032118,"exchange_timestamp":1749168032025,"bids":[[2.0898,237.0]],"asks":[[2.0902,12.0]]},"24_13":{"local_timestamp":1749168032113,"exchange_timestamp":1749168032002,"bids":[[0.28184,2.25]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168032120,"exchange_timestamp":1749168032006,"bids":[[2.9172,264.0]],"asks":[[2.9173,992.0]]},"16_12":{"local_timestamp":1749168032132,"exchange_timestamp":1749168032040,"bids":[[2.089,16636.0]],"asks":[[2.0891,14391.0]]},"17_12":{"local_timestamp":1749168031574,"exchange_timestamp":1749168031482,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168032186,"exchange_timestamp":1749168032093,"bids":[[83.58,96.0]],"asks":[[83.59,39.4]]},"19_12":{"local_timestamp":1749168032185,"exchange_timestamp":1749168032093,"bids":[[351.54,0.035]],"asks":[[351.56,0.196]]},"20_12":{"local_timestamp":1749168031970,"exchange_timestamp":1749168031877,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168032188,"exchange_timestamp":1749168032096,"bids":[[632.1,2.66]],"asks":[[632.2,39.44]]},"22_12":{"local_timestamp":1749168032118,"exchange_timestamp":1749168032025,"bids":[[0.17086,7913.0]],"asks":[[0.17098,8147.0]]},"15_11":{"local_timestamp":1749168032186,"exchange_timestamp":1749168032062,"bids":[[2.0901,475.2]],"asks":[[2.0902,4434.4]]},"23_12":{"local_timestamp":1749168032158,"exchange_timestamp":1749168032065,"bids":[[0.17086,27363.0]],"asks":[[0.17087,25385.0]]},"24_12":{"local_timestamp":1749168032109,"exchange_timestamp":1749168032016,"bids":[[0.28179,8968.0]],"asks":[[0.2818,3900.0]]},"26_12":{"local_timestamp":1749168032194,"exchange_timestamp":1749168032102,"bids":[[2.9175,100.0]],"asks":[[2.9176,520.0]]},"27_12":{"local_timestamp":1749168032185,"exchange_timestamp":1749168032093,"bids":[[2.9159,196.5]],"asks":[[2.9174,138.7]]},"12_14":{"local_timestamp":1749168032203,"exchange_timestamp":1749168032076,"bids":[[144.243,469.0]],"asks":[[144.244,179.0]]},"16_14":{"local_timestamp":1749168032183,"exchange_timestamp":1749168032057,"bids":[[2.0895,586.0]],"asks":[[2.0896,5786.0]]},"15_14":{"local_timestamp":1749168032173,"exchange_timestamp":1749168032047,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168032152,"exchange_timestamp":1749168032026,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168032196,"exchange_timestamp":1749168032070,"bids":[[2.9178,189.0]],"asks":[[2.9181,268.0]]},"27_14":{"local_timestamp":1749168032160,"exchange_timestamp":1749168032035,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168032203,"exchange_timestamp":1749168032076,"bids":[[0.17095,124.0]],"asks":[[0.17096,23.0]]},"19_11":{"local_timestamp":1749168032128,"exchange_timestamp":1749168032002,"bids":[[351.5,3.417]],"asks":[[351.51,4.285]]},"21_14":{"local_timestamp":1749168032180,"exchange_timestamp":1749168032054,"bids":[[632.47,28.0]],"asks":[[632.48,114.0]]},"11_14":{"local_timestamp":1749168031279,"exchange_timestamp":1749168031151,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168032184,"exchange_timestamp":1749168032058,"bids":[[0.6253,184.0]],"asks":[[0.62531,49.0]]},"19_14":{"local_timestamp":1749168031484,"exchange_timestamp":1749168031358,"bids":[[351.7,300.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168032201,"exchange_timestamp":1749168032063,"bids":[[83.58,227.749]],"asks":[[83.59,58.187]]},"24_14":{"local_timestamp":1749168032096,"exchange_timestamp":1749168031970,"bids":[[0.28189,7.0]],"asks":[[0.28196,1.0]]},"18_14":{"local_timestamp":1749168032154,"exchange_timestamp":1749168032028,"bids":[[83.62,155.0]],"asks":[[83.63,4.0]]},"23_11":{"local_timestamp":1749168032131,"exchange_timestamp":1749168032007,"bids":[[0.17088,33737.0]],"asks":[[0.17089,104522.0]]},"24_11":{"local_timestamp":1749168032083,"exchange_timestamp":1749168031959,"bids":[[0.28189,4476.0]],"asks":[[0.2819,3968.0]]},"26_11":{"local_timestamp":1749168032182,"exchange_timestamp":1749168032058,"bids":[[2.917,488.2]],"asks":[[2.9171,1098.9]]},"20_11":{"local_timestamp":1749168032003,"exchange_timestamp":1749168031878,"bids":[[632.82,5.21]],"asks":[[632.83,15.15]]},"21_11":{"local_timestamp":1749168032125,"exchange_timestamp":1749168031999,"bids":[[632.29,44.46]],"asks":[[632.3,56.49]]},"16_11":{"local_timestamp":1749168032105,"exchange_timestamp":1749168031981,"bids":[[2.0886,13287.2]],"asks":[[2.0887,100237.7]]},"11_11":{"local_timestamp":1749168032184,"exchange_timestamp":1749168032043,"bids":[[144.27,71.07]],"asks":[[144.28,51.38]]},"14_11":{"local_timestamp":1749168032140,"exchange_timestamp":1749168032014,"bids":[[0.6249,19708.0]],"asks":[[0.625,25198.0]]},"17_11":{"local_timestamp":1749168032076,"exchange_timestamp":1749168031937,"bids":[[83.63,14.348]],"asks":[[83.64,36.527]]},"12_11":{"local_timestamp":1749168032202,"exchange_timestamp":1749168032068,"bids":[[144.2,390.8]],"asks":[[144.21,245.77]]},"22_11":{"local_timestamp":1749168032167,"exchange_timestamp":1749168032042,"bids":[[0.17095,16412.0]],"asks":[[0.17096,10078.0]]},"13_11":{"local_timestamp":1749168032186,"exchange_timestamp":1749168032060,"bids":[[0.6254,1143.5]],"asks":[[0.6255,9773.6]]}}
+{"27_11":{"local_timestamp":1749168032688,"exchange_timestamp":1749168032561,"bids":[[2.91992,56.5]],"asks":[[2.91993,41.3]]},"12_13":{"local_timestamp":1749168032614,"exchange_timestamp":1749168032501,"bids":[[144.2,444.34]],"asks":[[144.21,388.2]]},"18_13":{"local_timestamp":1749168032615,"exchange_timestamp":1749168032502,"bids":[[83.57,127.3]],"asks":[[83.58,39.9]]},"16_13":{"local_timestamp":1749168032621,"exchange_timestamp":1749168032506,"bids":[[2.0886,182.78]],"asks":[[2.0887,14.83]]},"11_12":{"local_timestamp":1749168032622,"exchange_timestamp":1749168032531,"bids":[[144.24,14.4]],"asks":[[144.26,0.1]]},"14_13":{"local_timestamp":1749168032612,"exchange_timestamp":1749168032500,"bids":[[0.6249,170.8]],"asks":[[0.625,243.1]]},"12_12":{"local_timestamp":1749168032688,"exchange_timestamp":1749168032595,"bids":[[144.2,200.8]],"asks":[[144.21,196.5]]},"21_13":{"local_timestamp":1749168032612,"exchange_timestamp":1749168032500,"bids":[[632.1,2378.0]],"asks":[[632.2,2497.0]]},"23_13":{"local_timestamp":1749168032621,"exchange_timestamp":1749168032506,"bids":[[0.17088,216.0]],"asks":[[0.17089,59.2]]},"19_13":{"local_timestamp":1749168032615,"exchange_timestamp":1749168032501,"bids":[[351.4,207.0]],"asks":[[351.5,499.0]]},"14_12":{"local_timestamp":1749168032658,"exchange_timestamp":1749168032565,"bids":[[0.6249,12362.0]],"asks":[[0.625,23102.0]]},"15_12":{"local_timestamp":1749168032616,"exchange_timestamp":1749168032524,"bids":[[2.0898,237.0]],"asks":[[2.0902,12.0]]},"24_13":{"local_timestamp":1749168032616,"exchange_timestamp":1749168032502,"bids":[[0.28184,10.38]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168032622,"exchange_timestamp":1749168032506,"bids":[[2.9173,3006.0]],"asks":[[2.9174,2.0]]},"16_12":{"local_timestamp":1749168032633,"exchange_timestamp":1749168032540,"bids":[[2.089,16932.0]],"asks":[[2.0891,6628.0]]},"17_12":{"local_timestamp":1749168032673,"exchange_timestamp":1749168032581,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168032687,"exchange_timestamp":1749168032593,"bids":[[83.58,84.7]],"asks":[[83.59,28.1]]},"19_12":{"local_timestamp":1749168032687,"exchange_timestamp":1749168032593,"bids":[[351.54,0.035]],"asks":[[351.59,0.196]]},"20_12":{"local_timestamp":1749168032669,"exchange_timestamp":1749168032577,"bids":[[631.5,1.37]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168032688,"exchange_timestamp":1749168032595,"bids":[[632.1,7.56]],"asks":[[632.2,41.72]]},"22_12":{"local_timestamp":1749168032616,"exchange_timestamp":1749168032525,"bids":[[0.17086,6390.0]],"asks":[[0.17098,6390.0]]},"15_11":{"local_timestamp":1749168032705,"exchange_timestamp":1749168032581,"bids":[[2.0901,2693.5]],"asks":[[2.0902,4435.3]]},"23_12":{"local_timestamp":1749168032658,"exchange_timestamp":1749168032566,"bids":[[0.17086,37439.0]],"asks":[[0.17087,18932.0]]},"24_12":{"local_timestamp":1749168032609,"exchange_timestamp":1749168032517,"bids":[[0.28185,11513.0]],"asks":[[0.28186,3074.0]]},"26_12":{"local_timestamp":1749168032695,"exchange_timestamp":1749168032602,"bids":[[2.9177,160.0]],"asks":[[2.9178,1090.0]]},"27_12":{"local_timestamp":1749168032688,"exchange_timestamp":1749168032593,"bids":[[2.9161,213.6]],"asks":[[2.9182,138.7]]},"12_14":{"local_timestamp":1749168032709,"exchange_timestamp":1749168032582,"bids":[[144.269,49.0]],"asks":[[144.27,845.0]]},"16_14":{"local_timestamp":1749168032707,"exchange_timestamp":1749168032581,"bids":[[2.0895,252.0]],"asks":[[2.0896,5743.0]]},"15_14":{"local_timestamp":1749168032670,"exchange_timestamp":1749168032544,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168032674,"exchange_timestamp":1749168032547,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168032707,"exchange_timestamp":1749168032581,"bids":[[2.9183,32.0]],"asks":[[2.9184,394.0]]},"27_14":{"local_timestamp":1749168032688,"exchange_timestamp":1749168032561,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168032693,"exchange_timestamp":1749168032567,"bids":[[0.17096,104.0]],"asks":[[0.17097,961.0]]},"19_11":{"local_timestamp":1749168032687,"exchange_timestamp":1749168032560,"bids":[[351.5,2.687]],"asks":[[351.52,5.688]]},"21_14":{"local_timestamp":1749168032695,"exchange_timestamp":1749168032569,"bids":[[632.51,14.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168031279,"exchange_timestamp":1749168031151,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168032708,"exchange_timestamp":1749168032582,"bids":[[0.62531,50.0]],"asks":[[0.62532,49.0]]},"19_14":{"local_timestamp":1749168032700,"exchange_timestamp":1749168032573,"bids":[[351.7,300.0]],"asks":[[351.8,460.0]]},"18_11":{"local_timestamp":1749168032654,"exchange_timestamp":1749168032515,"bids":[[83.58,227.749]],"asks":[[83.59,58.731]]},"24_14":{"local_timestamp":1749168032706,"exchange_timestamp":1749168032579,"bids":[[0.2819,22.0]],"asks":[[0.28207,108.0]]},"18_14":{"local_timestamp":1749168032600,"exchange_timestamp":1749168032474,"bids":[[83.63,70.0]],"asks":[[83.64,61.0]]},"23_11":{"local_timestamp":1749168032642,"exchange_timestamp":1749168032518,"bids":[[0.17089,95036.0]],"asks":[[0.1709,95263.0]]},"24_11":{"local_timestamp":1749168032638,"exchange_timestamp":1749168032514,"bids":[[0.28192,5608.0]],"asks":[[0.28193,1110.0]]},"26_11":{"local_timestamp":1749168032611,"exchange_timestamp":1749168032486,"bids":[[2.9177,716.8]],"asks":[[2.9178,1620.1]]},"20_11":{"local_timestamp":1749168032637,"exchange_timestamp":1749168032511,"bids":[[632.82,11.99]],"asks":[[632.83,11.4]]},"21_11":{"local_timestamp":1749168032683,"exchange_timestamp":1749168032557,"bids":[[632.29,65.87]],"asks":[[632.3,30.21]]},"16_11":{"local_timestamp":1749168032617,"exchange_timestamp":1749168032493,"bids":[[2.0886,22345.8]],"asks":[[2.0887,99317.6]]},"11_11":{"local_timestamp":1749168032703,"exchange_timestamp":1749168032562,"bids":[[144.27,71.07]],"asks":[[144.28,51.6]]},"14_11":{"local_timestamp":1749168032641,"exchange_timestamp":1749168032516,"bids":[[0.6249,56974.0]],"asks":[[0.625,11085.0]]},"17_11":{"local_timestamp":1749168032708,"exchange_timestamp":1749168032568,"bids":[[83.63,14.348]],"asks":[[83.64,36.527]]},"12_11":{"local_timestamp":1749168032621,"exchange_timestamp":1749168032485,"bids":[[144.2,726.55]],"asks":[[144.21,118.89]]},"22_11":{"local_timestamp":1749168032697,"exchange_timestamp":1749168032572,"bids":[[0.17096,18237.0]],"asks":[[0.17097,27587.0]]},"13_11":{"local_timestamp":1749168032612,"exchange_timestamp":1749168032485,"bids":[[0.6254,1690.6]],"asks":[[0.6255,8250.2]]}}
+{"27_11":{"local_timestamp":1749168033199,"exchange_timestamp":1749168033073,"bids":[[2.91913,56.5]],"asks":[[2.91925,37.5]]},"12_13":{"local_timestamp":1749168033116,"exchange_timestamp":1749168033001,"bids":[[144.2,225.51]],"asks":[[144.21,838.98]]},"18_13":{"local_timestamp":1749168033116,"exchange_timestamp":1749168033002,"bids":[[83.56,71.2]],"asks":[[83.57,43.6]]},"16_13":{"local_timestamp":1749168033117,"exchange_timestamp":1749168033006,"bids":[[2.0886,6.01]],"asks":[[2.0887,61.81]]},"11_12":{"local_timestamp":1749168033124,"exchange_timestamp":1749168033031,"bids":[[144.24,3.4]],"asks":[[144.26,2.9]]},"14_13":{"local_timestamp":1749168033112,"exchange_timestamp":1749168033000,"bids":[[0.6248,0.2]],"asks":[[0.6249,485.9]]},"12_12":{"local_timestamp":1749168033187,"exchange_timestamp":1749168033095,"bids":[[144.2,68.4]],"asks":[[144.21,246.9]]},"21_13":{"local_timestamp":1749168033111,"exchange_timestamp":1749168033000,"bids":[[632.1,478.0]],"asks":[[632.2,3813.0]]},"23_13":{"local_timestamp":1749168033124,"exchange_timestamp":1749168033006,"bids":[[0.17088,9.39]],"asks":[[0.17089,242.4]]},"19_13":{"local_timestamp":1749168033116,"exchange_timestamp":1749168033001,"bids":[[351.4,207.0]],"asks":[[351.5,699.0]]},"14_12":{"local_timestamp":1749168033157,"exchange_timestamp":1749168033065,"bids":[[0.6248,13844.0]],"asks":[[0.6249,24295.0]]},"15_12":{"local_timestamp":1749168033118,"exchange_timestamp":1749168033024,"bids":[[2.0896,328.0]],"asks":[[2.0901,237.0]]},"24_13":{"local_timestamp":1749168033116,"exchange_timestamp":1749168033002,"bids":[[0.28184,8.28]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168033124,"exchange_timestamp":1749168033006,"bids":[[2.9169,2.0]],"asks":[[2.917,5219.0]]},"16_12":{"local_timestamp":1749168033131,"exchange_timestamp":1749168033040,"bids":[[2.089,16843.0]],"asks":[[2.0891,18970.0]]},"17_12":{"local_timestamp":1749168032774,"exchange_timestamp":1749168032681,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168033186,"exchange_timestamp":1749168033093,"bids":[[83.58,28.7]],"asks":[[83.59,71.8]]},"19_12":{"local_timestamp":1749168033186,"exchange_timestamp":1749168033093,"bids":[[351.5,0.21]],"asks":[[351.51,0.354]]},"20_12":{"local_timestamp":1749168033170,"exchange_timestamp":1749168033078,"bids":[[631.5,0.04]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168033187,"exchange_timestamp":1749168033095,"bids":[[632.0,28.03]],"asks":[[632.1,34.6]]},"22_12":{"local_timestamp":1749168033116,"exchange_timestamp":1749168033024,"bids":[[0.17086,6390.0]],"asks":[[0.17096,8193.0]]},"15_11":{"local_timestamp":1749168033176,"exchange_timestamp":1749168033052,"bids":[[2.0901,63.5]],"asks":[[2.0902,4435.3]]},"23_12":{"local_timestamp":1749168033157,"exchange_timestamp":1749168033065,"bids":[[0.17086,2735.0]],"asks":[[0.17087,44706.0]]},"24_12":{"local_timestamp":1749168033208,"exchange_timestamp":1749168033116,"bids":[[0.28185,3775.0]],"asks":[[0.28186,3074.0]]},"26_12":{"local_timestamp":1749168033195,"exchange_timestamp":1749168033102,"bids":[[2.9172,20.0]],"asks":[[2.9173,740.0]]},"27_12":{"local_timestamp":1749168033186,"exchange_timestamp":1749168033093,"bids":[[2.9161,50.0]],"asks":[[2.9175,138.7]]},"12_14":{"local_timestamp":1749168033213,"exchange_timestamp":1749168033087,"bids":[[144.244,129.0]],"asks":[[144.245,1464.0]]},"16_14":{"local_timestamp":1749168033206,"exchange_timestamp":1749168033080,"bids":[[2.0895,71.0]],"asks":[[2.0896,5947.0]]},"15_14":{"local_timestamp":1749168033193,"exchange_timestamp":1749168033066,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168033173,"exchange_timestamp":1749168033047,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168033215,"exchange_timestamp":1749168033089,"bids":[[2.9178,189.0]],"asks":[[2.9179,445.0]]},"27_14":{"local_timestamp":1749168033206,"exchange_timestamp":1749168033079,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168033213,"exchange_timestamp":1749168033087,"bids":[[0.17094,24.0]],"asks":[[0.17095,118.0]]},"19_11":{"local_timestamp":1749168033210,"exchange_timestamp":1749168033085,"bids":[[351.46,0.016]],"asks":[[351.47,5.912]]},"21_14":{"local_timestamp":1749168033215,"exchange_timestamp":1749168033089,"bids":[[632.45,14.0]],"asks":[[632.46,114.0]]},"11_14":{"local_timestamp":1749168033180,"exchange_timestamp":1749168033052,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168033214,"exchange_timestamp":1749168033087,"bids":[[0.6252,232.0]],"asks":[[0.62521,62.0]]},"19_14":{"local_timestamp":1749168033216,"exchange_timestamp":1749168033090,"bids":[[351.6,299.0]],"asks":[[351.7,460.0]]},"18_11":{"local_timestamp":1749168033180,"exchange_timestamp":1749168033040,"bids":[[83.57,76.612]],"asks":[[83.58,268.586]]},"24_14":{"local_timestamp":1749168033112,"exchange_timestamp":1749168032986,"bids":[[0.2819,22.0]],"asks":[[0.28206,32.0]]},"18_14":{"local_timestamp":1749168033215,"exchange_timestamp":1749168033089,"bids":[[83.62,54.0]],"asks":[[83.63,56.0]]},"23_11":{"local_timestamp":1749168033166,"exchange_timestamp":1749168033042,"bids":[[0.17087,36630.0]],"asks":[[0.17088,301848.0]]},"24_11":{"local_timestamp":1749168033094,"exchange_timestamp":1749168032969,"bids":[[0.28192,1849.0]],"asks":[[0.28193,12073.0]]},"26_11":{"local_timestamp":1749168033127,"exchange_timestamp":1749168033003,"bids":[[2.9169,2671.9]],"asks":[[2.917,8985.4]]},"20_11":{"local_timestamp":1749168033211,"exchange_timestamp":1749168033086,"bids":[[632.81,3.13]],"asks":[[632.82,16.01]]},"21_11":{"local_timestamp":1749168033199,"exchange_timestamp":1749168033073,"bids":[[632.29,6.82]],"asks":[[632.3,61.56]]},"16_11":{"local_timestamp":1749168033143,"exchange_timestamp":1749168033019,"bids":[[2.0886,9073.5]],"asks":[[2.0887,100445.7]]},"11_11":{"local_timestamp":1749168033066,"exchange_timestamp":1749168032926,"bids":[[144.27,35.0]],"asks":[[144.28,109.82]]},"14_11":{"local_timestamp":1749168033161,"exchange_timestamp":1749168033036,"bids":[[0.6249,3672.0]],"asks":[[0.625,59655.0]]},"17_11":{"local_timestamp":1749168033161,"exchange_timestamp":1749168033022,"bids":[[83.63,0.949]],"asks":[[83.64,36.418]]},"12_11":{"local_timestamp":1749168033139,"exchange_timestamp":1749168033004,"bids":[[144.2,94.72]],"asks":[[144.21,475.71]]},"22_11":{"local_timestamp":1749168033137,"exchange_timestamp":1749168033010,"bids":[[0.17095,902.0]],"asks":[[0.17096,35494.0]]},"13_11":{"local_timestamp":1749168033072,"exchange_timestamp":1749168032947,"bids":[[0.6253,1922.0]],"asks":[[0.6254,4529.1]]}}
+{"27_11":{"local_timestamp":1749168033646,"exchange_timestamp":1749168033520,"bids":[[2.91919,6.5]],"asks":[[2.91925,146.2]]},"12_13":{"local_timestamp":1749168033713,"exchange_timestamp":1749168033601,"bids":[[144.2,230.31]],"asks":[[144.21,882.59]]},"18_13":{"local_timestamp":1749168033713,"exchange_timestamp":1749168033602,"bids":[[83.56,78.6]],"asks":[[83.57,43.6]]},"16_13":{"local_timestamp":1749168033637,"exchange_timestamp":1749168033506,"bids":[[2.0886,6.02]],"asks":[[2.0887,37.21]]},"11_12":{"local_timestamp":1749168033624,"exchange_timestamp":1749168033531,"bids":[[144.24,14.4]],"asks":[[144.26,2.9]]},"14_13":{"local_timestamp":1749168033712,"exchange_timestamp":1749168033600,"bids":[[0.6247,267.6]],"asks":[[0.6248,195.7]]},"12_12":{"local_timestamp":1749168033695,"exchange_timestamp":1749168033595,"bids":[[144.2,68.5]],"asks":[[144.21,249.1]]},"21_13":{"local_timestamp":1749168033712,"exchange_timestamp":1749168033600,"bids":[[632.1,644.0]],"asks":[[632.2,3862.0]]},"23_13":{"local_timestamp":1749168033637,"exchange_timestamp":1749168033506,"bids":[[0.17088,49.53]],"asks":[[0.17089,209.98]]},"19_13":{"local_timestamp":1749168033712,"exchange_timestamp":1749168033601,"bids":[[351.4,190.0]],"asks":[[351.5,699.0]]},"14_12":{"local_timestamp":1749168033659,"exchange_timestamp":1749168033565,"bids":[[0.6248,2514.0]],"asks":[[0.6249,58888.0]]},"15_12":{"local_timestamp":1749168033717,"exchange_timestamp":1749168033625,"bids":[[2.0898,237.0]],"asks":[[2.0901,237.0]]},"24_13":{"local_timestamp":1749168033717,"exchange_timestamp":1749168033602,"bids":[[0.28193,2.12]],"asks":[[0.28194,0.15]]},"26_13":{"local_timestamp":1749168033637,"exchange_timestamp":1749168033506,"bids":[[2.9169,2.0]],"asks":[[2.917,6137.0]]},"16_12":{"local_timestamp":1749168033636,"exchange_timestamp":1749168033540,"bids":[[2.089,18500.0]],"asks":[[2.0891,18970.0]]},"17_12":{"local_timestamp":1749168033673,"exchange_timestamp":1749168033581,"bids":[[83.46,0.2]],"asks":[[83.5,7.3]]},"18_12":{"local_timestamp":1749168033685,"exchange_timestamp":1749168033593,"bids":[[83.58,23.6]],"asks":[[83.59,85.5]]},"19_12":{"local_timestamp":1749168033686,"exchange_timestamp":1749168033593,"bids":[[351.5,0.21]],"asks":[[351.51,0.354]]},"20_12":{"local_timestamp":1749168033570,"exchange_timestamp":1749168033478,"bids":[[631.5,0.04]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168033695,"exchange_timestamp":1749168033595,"bids":[[632.0,22.36]],"asks":[[632.1,39.87]]},"22_12":{"local_timestamp":1749168033717,"exchange_timestamp":1749168033625,"bids":[[0.17086,6390.0]],"asks":[[0.17096,8193.0]]},"15_11":{"local_timestamp":1749168033678,"exchange_timestamp":1749168033554,"bids":[[2.0901,109.3]],"asks":[[2.0902,5830.7]]},"23_12":{"local_timestamp":1749168033658,"exchange_timestamp":1749168033566,"bids":[[0.17086,2827.0]],"asks":[[0.17087,42580.0]]},"24_12":{"local_timestamp":1749168033711,"exchange_timestamp":1749168033617,"bids":[[0.28188,9896.0]],"asks":[[0.28189,1418.0]]},"26_12":{"local_timestamp":1749168033695,"exchange_timestamp":1749168033602,"bids":[[2.9174,4820.0]],"asks":[[2.9175,1850.0]]},"27_12":{"local_timestamp":1749168033686,"exchange_timestamp":1749168033593,"bids":[[2.9161,121.7]],"asks":[[2.9175,138.7]]},"12_14":{"local_timestamp":1749168033704,"exchange_timestamp":1749168033578,"bids":[[144.244,118.0]],"asks":[[144.245,1308.0]]},"16_14":{"local_timestamp":1749168033694,"exchange_timestamp":1749168033566,"bids":[[2.0895,71.0]],"asks":[[2.0896,5936.0]]},"15_14":{"local_timestamp":1749168033692,"exchange_timestamp":1749168033565,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168033637,"exchange_timestamp":1749168033507,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168033695,"exchange_timestamp":1749168033566,"bids":[[2.9178,189.0]],"asks":[[2.9179,444.0]]},"27_14":{"local_timestamp":1749168033660,"exchange_timestamp":1749168033533,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168033697,"exchange_timestamp":1749168033571,"bids":[[0.17094,24.0]],"asks":[[0.17095,59.0]]},"19_11":{"local_timestamp":1749168033637,"exchange_timestamp":1749168033507,"bids":[[351.46,0.016]],"asks":[[351.47,5.513]]},"21_14":{"local_timestamp":1749168033663,"exchange_timestamp":1749168033537,"bids":[[632.45,14.0]],"asks":[[632.46,114.0]]},"11_14":{"local_timestamp":1749168033337,"exchange_timestamp":1749168033211,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168033706,"exchange_timestamp":1749168033580,"bids":[[0.6252,49.0]],"asks":[[0.62521,178.0]]},"19_14":{"local_timestamp":1749168033638,"exchange_timestamp":1749168033512,"bids":[[351.6,299.0]],"asks":[[351.7,460.0]]},"18_11":{"local_timestamp":1749168033631,"exchange_timestamp":1749168033487,"bids":[[83.57,132.733]],"asks":[[83.58,177.016]]},"24_14":{"local_timestamp":1749168033712,"exchange_timestamp":1749168033585,"bids":[[0.28197,7.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168033704,"exchange_timestamp":1749168033578,"bids":[[83.61,184.0]],"asks":[[83.63,84.0]]},"23_11":{"local_timestamp":1749168033706,"exchange_timestamp":1749168033582,"bids":[[0.17087,26233.0]],"asks":[[0.17088,303799.0]]},"24_11":{"local_timestamp":1749168033639,"exchange_timestamp":1749168033514,"bids":[[0.28192,1888.0]],"asks":[[0.28193,11869.0]]},"26_11":{"local_timestamp":1749168033644,"exchange_timestamp":1749168033519,"bids":[[2.9169,2125.7]],"asks":[[2.917,7581.0]]},"20_11":{"local_timestamp":1749168033679,"exchange_timestamp":1749168033554,"bids":[[632.81,3.13]],"asks":[[632.82,16.19]]},"21_11":{"local_timestamp":1749168033644,"exchange_timestamp":1749168033518,"bids":[[632.29,6.84]],"asks":[[632.3,61.56]]},"16_11":{"local_timestamp":1749168033661,"exchange_timestamp":1749168033536,"bids":[[2.0886,5065.3]],"asks":[[2.0887,100448.5]]},"11_11":{"local_timestamp":1749168033642,"exchange_timestamp":1749168033501,"bids":[[144.27,35.0]],"asks":[[144.28,167.81]]},"14_11":{"local_timestamp":1749168033699,"exchange_timestamp":1749168033573,"bids":[[0.6248,29175.0]],"asks":[[0.6249,57269.0]]},"17_11":{"local_timestamp":1749168033480,"exchange_timestamp":1749168033340,"bids":[[83.63,0.949]],"asks":[[83.64,36.497]]},"12_11":{"local_timestamp":1749168033714,"exchange_timestamp":1749168033580,"bids":[[144.2,69.51]],"asks":[[144.21,574.69]]},"22_11":{"local_timestamp":1749168033684,"exchange_timestamp":1749168033560,"bids":[[0.17095,1242.0]],"asks":[[0.17096,29217.0]]},"13_11":{"local_timestamp":1749168033642,"exchange_timestamp":1749168033514,"bids":[[0.6253,1150.1]],"asks":[[0.6254,12844.2]]}}
+{"27_11":{"local_timestamp":1749168034193,"exchange_timestamp":1749168034068,"bids":[[2.91926,56.5]],"asks":[[2.91955,108.7]]},"12_13":{"local_timestamp":1749168034216,"exchange_timestamp":1749168034101,"bids":[[144.18,349.28]],"asks":[[144.19,608.0]]},"18_13":{"local_timestamp":1749168034217,"exchange_timestamp":1749168034102,"bids":[[83.56,18.5]],"asks":[[83.57,35.3]]},"16_13":{"local_timestamp":1749168034220,"exchange_timestamp":1749168034106,"bids":[[2.0885,146.85]],"asks":[[2.0886,244.0]]},"11_12":{"local_timestamp":1749168034124,"exchange_timestamp":1749168034031,"bids":[[144.24,0.1]],"asks":[[144.25,2.8]]},"14_13":{"local_timestamp":1749168034211,"exchange_timestamp":1749168034100,"bids":[[0.6247,201.0]],"asks":[[0.6248,226.2]]},"12_12":{"local_timestamp":1749168034188,"exchange_timestamp":1749168034095,"bids":[[144.18,122.8]],"asks":[[144.19,385.3]]},"21_13":{"local_timestamp":1749168034211,"exchange_timestamp":1749168034100,"bids":[[632.1,898.0]],"asks":[[632.2,3700.0]]},"23_13":{"local_timestamp":1749168034125,"exchange_timestamp":1749168034006,"bids":[[0.17087,40.68]],"asks":[[0.17088,399.29]]},"19_13":{"local_timestamp":1749168034216,"exchange_timestamp":1749168034101,"bids":[[351.3,25.0]],"asks":[[351.4,579.0]]},"14_12":{"local_timestamp":1749168034158,"exchange_timestamp":1749168034065,"bids":[[0.6248,2514.0]],"asks":[[0.6249,25040.0]]},"15_12":{"local_timestamp":1749168034218,"exchange_timestamp":1749168034125,"bids":[[2.0894,237.0]],"asks":[[2.0898,237.0]]},"24_13":{"local_timestamp":1749168034217,"exchange_timestamp":1749168034102,"bids":[[0.28199,2.96]],"asks":[[0.282,0.01]]},"26_13":{"local_timestamp":1749168034220,"exchange_timestamp":1749168034106,"bids":[[2.9169,1116.0]],"asks":[[2.917,271.0]]},"16_12":{"local_timestamp":1749168034138,"exchange_timestamp":1749168034041,"bids":[[2.0887,1732.0]],"asks":[[2.0888,37408.0]]},"17_12":{"local_timestamp":1749168034077,"exchange_timestamp":1749168033981,"bids":[[83.46,0.2]],"asks":[[83.5,9.6]]},"18_12":{"local_timestamp":1749168034186,"exchange_timestamp":1749168034093,"bids":[[83.57,0.1]],"asks":[[83.58,109.0]]},"19_12":{"local_timestamp":1749168034187,"exchange_timestamp":1749168034094,"bids":[[351.43,0.167]],"asks":[[351.44,1.772]]},"20_12":{"local_timestamp":1749168034076,"exchange_timestamp":1749168033978,"bids":[[631.5,0.12]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168034188,"exchange_timestamp":1749168034095,"bids":[[632.0,22.36]],"asks":[[632.1,39.87]]},"22_12":{"local_timestamp":1749168034217,"exchange_timestamp":1749168034125,"bids":[[0.17086,6390.0]],"asks":[[0.17094,1569.0]]},"15_11":{"local_timestamp":1749168034157,"exchange_timestamp":1749168034032,"bids":[[2.0899,198.9]],"asks":[[2.09,5637.5]]},"23_12":{"local_timestamp":1749168034158,"exchange_timestamp":1749168034065,"bids":[[0.17086,6155.0]],"asks":[[0.17087,44284.0]]},"24_12":{"local_timestamp":1749168034209,"exchange_timestamp":1749168034116,"bids":[[0.28193,7390.0]],"asks":[[0.28194,6875.0]]},"26_12":{"local_timestamp":1749168034194,"exchange_timestamp":1749168034102,"bids":[[2.9176,360.0]],"asks":[[2.9177,1540.0]]},"27_12":{"local_timestamp":1749168034185,"exchange_timestamp":1749168034093,"bids":[[2.9159,171.6]],"asks":[[2.9175,121.6]]},"12_14":{"local_timestamp":1749168034217,"exchange_timestamp":1749168034090,"bids":[[144.226,272.0]],"asks":[[144.227,344.0]]},"16_14":{"local_timestamp":1749168034213,"exchange_timestamp":1749168034086,"bids":[[2.0895,53.0]],"asks":[[2.0896,6932.0]]},"15_14":{"local_timestamp":1749168034208,"exchange_timestamp":1749168034081,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168034212,"exchange_timestamp":1749168034086,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168034221,"exchange_timestamp":1749168034094,"bids":[[2.9178,189.0]],"asks":[[2.9179,226.0]]},"27_14":{"local_timestamp":1749168034219,"exchange_timestamp":1749168034093,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168034218,"exchange_timestamp":1749168034092,"bids":[[0.17093,94.0]],"asks":[[0.17094,83.0]]},"19_11":{"local_timestamp":1749168034147,"exchange_timestamp":1749168034020,"bids":[[351.37,0.059]],"asks":[[351.38,3.056]]},"21_14":{"local_timestamp":1749168033811,"exchange_timestamp":1749168033685,"bids":[[632.45,14.0]],"asks":[[632.46,114.0]]},"11_14":{"local_timestamp":1749168034220,"exchange_timestamp":1749168034093,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168034158,"exchange_timestamp":1749168034031,"bids":[[0.62515,200.0]],"asks":[[0.62516,49.0]]},"19_14":{"local_timestamp":1749168034221,"exchange_timestamp":1749168034094,"bids":[[351.6,12.0]],"asks":[[351.7,460.0]]},"18_11":{"local_timestamp":1749168034195,"exchange_timestamp":1749168034056,"bids":[[83.57,24.173]],"asks":[[83.58,197.83]]},"24_14":{"local_timestamp":1749168034204,"exchange_timestamp":1749168034078,"bids":[[0.28202,22.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168034152,"exchange_timestamp":1749168034024,"bids":[[83.61,16.0]],"asks":[[83.63,84.0]]},"23_11":{"local_timestamp":1749168034138,"exchange_timestamp":1749168034012,"bids":[[0.17086,81526.0]],"asks":[[0.17087,278747.0]]},"24_11":{"local_timestamp":1749168034157,"exchange_timestamp":1749168034032,"bids":[[0.28203,8822.0]],"asks":[[0.28204,125.0]]},"26_11":{"local_timestamp":1749168034188,"exchange_timestamp":1749168034063,"bids":[[2.917,529.1]],"asks":[[2.9171,4734.7]]},"20_11":{"local_timestamp":1749168034120,"exchange_timestamp":1749168033994,"bids":[[632.81,3.1]],"asks":[[632.82,16.19]]},"21_11":{"local_timestamp":1749168034174,"exchange_timestamp":1749168034048,"bids":[[632.29,6.48]],"asks":[[632.3,61.41]]},"16_11":{"local_timestamp":1749168034208,"exchange_timestamp":1749168034083,"bids":[[2.0884,15783.7]],"asks":[[2.0885,20681.4]]},"11_11":{"local_timestamp":1749168034173,"exchange_timestamp":1749168034031,"bids":[[144.25,36.06]],"asks":[[144.26,196.05]]},"14_11":{"local_timestamp":1749168034139,"exchange_timestamp":1749168034012,"bids":[[0.6248,25735.0]],"asks":[[0.6249,55454.0]]},"17_11":{"local_timestamp":1749168034211,"exchange_timestamp":1749168034072,"bids":[[83.62,7.619]],"asks":[[83.63,54.253]]},"12_11":{"local_timestamp":1749168034141,"exchange_timestamp":1749168034005,"bids":[[144.18,145.13]],"asks":[[144.19,1003.25]]},"22_11":{"local_timestamp":1749168034206,"exchange_timestamp":1749168034083,"bids":[[0.17094,3917.0]],"asks":[[0.17095,52697.0]]},"13_11":{"local_timestamp":1749168034142,"exchange_timestamp":1749168034015,"bids":[[0.6252,1697.8]],"asks":[[0.6253,4826.7]]}}
+{"27_11":{"local_timestamp":1749168034673,"exchange_timestamp":1749168034520,"bids":[[2.92022,56.5]],"asks":[[2.92023,3.5]]},"12_13":{"local_timestamp":1749168034666,"exchange_timestamp":1749168034501,"bids":[[144.21,1265.63]],"asks":[[144.22,433.48]]},"18_13":{"local_timestamp":1749168034666,"exchange_timestamp":1749168034502,"bids":[[83.56,96.1]],"asks":[[83.57,34.0]]},"16_13":{"local_timestamp":1749168034669,"exchange_timestamp":1749168034506,"bids":[[2.0885,169.16]],"asks":[[2.0886,3.76]]},"11_12":{"local_timestamp":1749168034669,"exchange_timestamp":1749168034531,"bids":[[144.26,2.8]],"asks":[[144.3,0.1]]},"14_13":{"local_timestamp":1749168034720,"exchange_timestamp":1749168034600,"bids":[[0.6248,527.0]],"asks":[[0.6249,25.1]]},"12_12":{"local_timestamp":1749168034693,"exchange_timestamp":1749168034595,"bids":[[144.23,643.2]],"asks":[[144.24,93.1]]},"21_13":{"local_timestamp":1749168034712,"exchange_timestamp":1749168034600,"bids":[[632.1,4394.0]],"asks":[[632.2,1513.0]]},"23_13":{"local_timestamp":1749168034672,"exchange_timestamp":1749168034506,"bids":[[0.17092,366.11]],"asks":[[0.17093,207.08]]},"19_13":{"local_timestamp":1749168034666,"exchange_timestamp":1749168034501,"bids":[[351.3,642.0]],"asks":[[351.4,413.0]]},"14_12":{"local_timestamp":1749168034674,"exchange_timestamp":1749168034565,"bids":[[0.6249,34137.0]],"asks":[[0.625,50201.0]]},"15_12":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034625,"bids":[[2.0898,237.0]],"asks":[[2.0904,237.0]]},"24_13":{"local_timestamp":1749168034666,"exchange_timestamp":1749168034502,"bids":[[0.28192,0.01]],"asks":[[0.28193,2.08]]},"26_13":{"local_timestamp":1749168034666,"exchange_timestamp":1749168034506,"bids":[[2.9177,3779.0]],"asks":[[2.9178,105.0]]},"16_12":{"local_timestamp":1749168034672,"exchange_timestamp":1749168034540,"bids":[[2.0889,18613.0]],"asks":[[2.089,5455.0]]},"17_12":{"local_timestamp":1749168034677,"exchange_timestamp":1749168034581,"bids":[[83.46,0.2]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168034686,"exchange_timestamp":1749168034594,"bids":[[83.59,110.2]],"asks":[[83.6,16.6]]},"19_12":{"local_timestamp":1749168034692,"exchange_timestamp":1749168034595,"bids":[[351.57,0.211]],"asks":[[351.59,0.029]]},"20_12":{"local_timestamp":1749168034676,"exchange_timestamp":1749168034578,"bids":[[631.7,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168034689,"exchange_timestamp":1749168034595,"bids":[[632.1,57.54]],"asks":[[632.2,16.18]]},"22_12":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034625,"bids":[[0.17089,1569.0]],"asks":[[0.17101,1170.0]]},"15_11":{"local_timestamp":1749168034677,"exchange_timestamp":1749168034547,"bids":[[2.0902,2354.7]],"asks":[[2.0903,2999.2]]},"23_12":{"local_timestamp":1749168034675,"exchange_timestamp":1749168034567,"bids":[[0.1709,103585.0]],"asks":[[0.17091,89.0]]},"24_12":{"local_timestamp":1749168034709,"exchange_timestamp":1749168034616,"bids":[[0.28188,5951.0]],"asks":[[0.28189,3352.0]]},"26_12":{"local_timestamp":1749168034698,"exchange_timestamp":1749168034603,"bids":[[2.9186,1700.0]],"asks":[[2.9187,180.0]]},"27_12":{"local_timestamp":1749168034685,"exchange_timestamp":1749168034593,"bids":[[2.9168,84.0]],"asks":[[2.9187,17.1]]},"12_14":{"local_timestamp":1749168034720,"exchange_timestamp":1749168034592,"bids":[[144.278,901.0]],"asks":[[144.279,1.0]]},"16_14":{"local_timestamp":1749168034720,"exchange_timestamp":1749168034588,"bids":[[2.0895,1012.0]],"asks":[[2.0896,6691.0]]},"15_14":{"local_timestamp":1749168034718,"exchange_timestamp":1749168034586,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168034705,"exchange_timestamp":1749168034577,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034592,"bids":[[2.9188,73.0]],"asks":[[2.9192,125.0]]},"27_14":{"local_timestamp":1749168034720,"exchange_timestamp":1749168034588,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034594,"bids":[[0.17096,506.0]],"asks":[[0.17097,864.0]]},"19_11":{"local_timestamp":1749168034674,"exchange_timestamp":1749168034533,"bids":[[351.47,1.375]],"asks":[[351.49,0.029]]},"21_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034593,"bids":[[632.54,46.0]],"asks":[[632.55,22.0]]},"11_14":{"local_timestamp":1749168034690,"exchange_timestamp":1749168034562,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034594,"bids":[[0.62529,111.0]],"asks":[[0.62539,1493.0]]},"19_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034592,"bids":[[351.7,439.0]],"asks":[[351.8,442.0]]},"18_11":{"local_timestamp":1749168034669,"exchange_timestamp":1749168034482,"bids":[[83.57,225.045]],"asks":[[83.58,33.002]]},"24_14":{"local_timestamp":1749168034671,"exchange_timestamp":1749168034507,"bids":[[0.28195,108.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168034721,"exchange_timestamp":1749168034592,"bids":[[83.63,76.0]],"asks":[[83.64,21.0]]},"23_11":{"local_timestamp":1749168034674,"exchange_timestamp":1749168034531,"bids":[[0.17091,74357.0]],"asks":[[0.17092,18333.0]]},"24_11":{"local_timestamp":1749168034676,"exchange_timestamp":1749168034544,"bids":[[0.28193,19.0]],"asks":[[0.28195,4446.0]]},"26_11":{"local_timestamp":1749168034673,"exchange_timestamp":1749168034513,"bids":[[2.9176,4731.9]],"asks":[[2.9177,2.4]]},"20_11":{"local_timestamp":1749168034673,"exchange_timestamp":1749168034525,"bids":[[632.93,6.39]],"asks":[[632.94,2.18]]},"21_11":{"local_timestamp":1749168034703,"exchange_timestamp":1749168034576,"bids":[[632.4,15.56]],"asks":[[632.41,2.82]]},"16_11":{"local_timestamp":1749168034669,"exchange_timestamp":1749168034495,"bids":[[2.0884,22195.9]],"asks":[[2.0885,5472.3]]},"11_11":{"local_timestamp":1749168034694,"exchange_timestamp":1749168034552,"bids":[[144.3,361.76]],"asks":[[144.31,0.21]]},"14_11":{"local_timestamp":1749168034675,"exchange_timestamp":1749168034538,"bids":[[0.6249,56567.0]],"asks":[[0.625,22312.0]]},"17_11":{"local_timestamp":1749168034677,"exchange_timestamp":1749168034535,"bids":[[83.62,41.069]],"asks":[[83.63,7.421]]},"12_11":{"local_timestamp":1749168034673,"exchange_timestamp":1749168034516,"bids":[[144.22,1766.26]],"asks":[[144.23,232.92]]},"22_11":{"local_timestamp":1749168034674,"exchange_timestamp":1749168034531,"bids":[[0.17098,37183.0]],"asks":[[0.17099,6045.0]]},"13_11":{"local_timestamp":1749168034724,"exchange_timestamp":1749168034595,"bids":[[0.6253,4220.6]],"asks":[[0.6254,1888.1]]}}
+{"27_11":{"local_timestamp":1749168035161,"exchange_timestamp":1749168035034,"bids":[[2.92135,72.4]],"asks":[[2.92136,42.4]]},"12_13":{"local_timestamp":1749168035219,"exchange_timestamp":1749168035101,"bids":[[144.25,896.83]],"asks":[[144.26,410.76]]},"18_13":{"local_timestamp":1749168035220,"exchange_timestamp":1749168035102,"bids":[[83.61,158.3]],"asks":[[83.62,59.2]]},"16_13":{"local_timestamp":1749168035221,"exchange_timestamp":1749168035106,"bids":[[2.0893,211.31]],"asks":[[2.0894,78.39]]},"11_12":{"local_timestamp":1749168035223,"exchange_timestamp":1749168035131,"bids":[[144.3,3.3]],"asks":[[144.34,4.9]]},"14_13":{"local_timestamp":1749168035218,"exchange_timestamp":1749168035100,"bids":[[0.6249,561.0]],"asks":[[0.625,193.1]]},"12_12":{"local_timestamp":1749168035188,"exchange_timestamp":1749168035095,"bids":[[144.27,12.3]],"asks":[[144.28,271.8]]},"21_13":{"local_timestamp":1749168035211,"exchange_timestamp":1749168035100,"bids":[[632.3,6249.0]],"asks":[[632.4,1482.0]]},"23_13":{"local_timestamp":1749168035220,"exchange_timestamp":1749168035106,"bids":[[0.17096,78.43]],"asks":[[0.17097,78.15]]},"19_13":{"local_timestamp":1749168035220,"exchange_timestamp":1749168035101,"bids":[[351.4,755.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168035158,"exchange_timestamp":1749168035065,"bids":[[0.625,7320.0]],"asks":[[0.6251,21544.0]]},"15_12":{"local_timestamp":1749168035219,"exchange_timestamp":1749168035125,"bids":[[2.0898,237.0]],"asks":[[2.0909,237.0]]},"24_13":{"local_timestamp":1749168035219,"exchange_timestamp":1749168035102,"bids":[[0.28192,2.49]],"asks":[[0.28193,5.98]]},"26_13":{"local_timestamp":1749168035221,"exchange_timestamp":1749168035106,"bids":[[2.9189,1394.0]],"asks":[[2.919,1579.0]]},"16_12":{"local_timestamp":1749168035232,"exchange_timestamp":1749168035140,"bids":[[2.0896,15461.0]],"asks":[[2.0897,11407.0]]},"17_12":{"local_timestamp":1749168035174,"exchange_timestamp":1749168035082,"bids":[[83.49,0.2]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168035186,"exchange_timestamp":1749168035094,"bids":[[83.62,24.3]],"asks":[[83.63,33.8]]},"19_12":{"local_timestamp":1749168035188,"exchange_timestamp":1749168035094,"bids":[[351.6,0.022]],"asks":[[351.67,0.196]]},"20_12":{"local_timestamp":1749168035171,"exchange_timestamp":1749168035078,"bids":[[631.8,0.04]],"asks":[[632.0,1.05]]},"21_12":{"local_timestamp":1749168035188,"exchange_timestamp":1749168035095,"bids":[[632.3,49.04]],"asks":[[632.4,21.79]]},"22_12":{"local_timestamp":1749168035220,"exchange_timestamp":1749168035124,"bids":[[0.17092,1569.0]],"asks":[[0.17101,1170.0]]},"15_11":{"local_timestamp":1749168035185,"exchange_timestamp":1749168035061,"bids":[[2.0907,5523.2]],"asks":[[2.0908,1328.3]]},"23_12":{"local_timestamp":1749168035158,"exchange_timestamp":1749168035066,"bids":[[0.17095,89.0]],"asks":[[0.17097,126193.0]]},"24_12":{"local_timestamp":1749168035209,"exchange_timestamp":1749168035116,"bids":[[0.28188,592.0]],"asks":[[0.28189,4681.0]]},"26_12":{"local_timestamp":1749168035196,"exchange_timestamp":1749168035103,"bids":[[2.9194,690.0]],"asks":[[2.9195,1190.0]]},"27_12":{"local_timestamp":1749168035188,"exchange_timestamp":1749168035094,"bids":[[2.9177,85.8]],"asks":[[2.9195,17.1]]},"12_14":{"local_timestamp":1749168035229,"exchange_timestamp":1749168035103,"bids":[[144.307,75.0]],"asks":[[144.308,596.0]]},"16_14":{"local_timestamp":1749168035242,"exchange_timestamp":1749168035111,"bids":[[2.0901,1623.0]],"asks":[[2.0902,366.0]]},"15_14":{"local_timestamp":1749168035190,"exchange_timestamp":1749168035064,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168035228,"exchange_timestamp":1749168035101,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168035222,"exchange_timestamp":1749168035096,"bids":[[2.9192,73.0]],"asks":[[2.9195,125.0]]},"27_14":{"local_timestamp":1749168035231,"exchange_timestamp":1749168035105,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168035241,"exchange_timestamp":1749168035114,"bids":[[0.17103,83.0]],"asks":[[0.17104,134.0]]},"19_11":{"local_timestamp":1749168035177,"exchange_timestamp":1749168035051,"bids":[[351.57,2.99]],"asks":[[351.58,0.016]]},"21_14":{"local_timestamp":1749168035238,"exchange_timestamp":1749168035112,"bids":[[632.71,28.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168035228,"exchange_timestamp":1749168035101,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168035229,"exchange_timestamp":1749168035101,"bids":[[0.62538,149.0]],"asks":[[0.62539,181.0]]},"19_14":{"local_timestamp":1749168035164,"exchange_timestamp":1749168035038,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168035241,"exchange_timestamp":1749168035100,"bids":[[83.62,432.591]],"asks":[[83.63,40.94]]},"24_14":{"local_timestamp":1749168035002,"exchange_timestamp":1749168034872,"bids":[[0.28195,108.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168035241,"exchange_timestamp":1749168035114,"bids":[[83.66,75.0]],"asks":[[83.67,68.0]]},"23_11":{"local_timestamp":1749168035170,"exchange_timestamp":1749168035044,"bids":[[0.17095,31819.0]],"asks":[[0.17096,72082.0]]},"24_11":{"local_timestamp":1749168035192,"exchange_timestamp":1749168035068,"bids":[[0.28193,19.0]],"asks":[[0.28194,12903.0]]},"26_11":{"local_timestamp":1749168035146,"exchange_timestamp":1749168035022,"bids":[[2.9188,8992.0]],"asks":[[2.9189,6.5]]},"20_11":{"local_timestamp":1749168035171,"exchange_timestamp":1749168035045,"bids":[[633.05,8.7]],"asks":[[633.06,0.86]]},"21_11":{"local_timestamp":1749168035208,"exchange_timestamp":1749168035081,"bids":[[632.59,21.96]],"asks":[[632.6,37.46]]},"16_11":{"local_timestamp":1749168035229,"exchange_timestamp":1749168035104,"bids":[[2.0892,32787.7]],"asks":[[2.0893,2626.9]]},"11_11":{"local_timestamp":1749168035202,"exchange_timestamp":1749168035062,"bids":[[144.33,255.63]],"asks":[[144.34,93.11]]},"14_11":{"local_timestamp":1749168035188,"exchange_timestamp":1749168035062,"bids":[[0.6251,7139.0]],"asks":[[0.6252,73975.0]]},"17_11":{"local_timestamp":1749168035197,"exchange_timestamp":1749168035056,"bids":[[83.67,35.891]],"asks":[[83.68,12.99]]},"12_11":{"local_timestamp":1749168035155,"exchange_timestamp":1749168035021,"bids":[[144.27,504.1]],"asks":[[144.28,385.63]]},"22_11":{"local_timestamp":1749168035172,"exchange_timestamp":1749168035048,"bids":[[0.17103,6909.0]],"asks":[[0.17104,20114.0]]},"13_11":{"local_timestamp":1749168035142,"exchange_timestamp":1749168035017,"bids":[[0.6255,3887.9]],"asks":[[0.6256,1447.5]]}}
+{"27_11":{"local_timestamp":1749168035692,"exchange_timestamp":1749168035566,"bids":[[2.92107,35.6]],"asks":[[2.92143,3.5]]},"12_13":{"local_timestamp":1749168035714,"exchange_timestamp":1749168035601,"bids":[[144.25,318.84]],"asks":[[144.26,288.65]]},"18_13":{"local_timestamp":1749168035717,"exchange_timestamp":1749168035602,"bids":[[83.6,137.1]],"asks":[[83.61,6.5]]},"16_13":{"local_timestamp":1749168035719,"exchange_timestamp":1749168035606,"bids":[[2.0893,168.95]],"asks":[[2.0894,0.21]]},"11_12":{"local_timestamp":1749168035723,"exchange_timestamp":1749168035631,"bids":[[144.3,2.8]],"asks":[[144.31,0.1]]},"14_13":{"local_timestamp":1749168035712,"exchange_timestamp":1749168035600,"bids":[[0.6249,248.3]],"asks":[[0.625,170.0]]},"12_12":{"local_timestamp":1749168035687,"exchange_timestamp":1749168035595,"bids":[[144.24,222.0]],"asks":[[144.25,113.3]]},"21_13":{"local_timestamp":1749168035711,"exchange_timestamp":1749168035600,"bids":[[632.3,1680.0]],"asks":[[632.4,2385.0]]},"23_13":{"local_timestamp":1749168035719,"exchange_timestamp":1749168035606,"bids":[[0.17094,191.01]],"asks":[[0.17095,16.5]]},"19_13":{"local_timestamp":1749168035717,"exchange_timestamp":1749168035601,"bids":[[351.4,681.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168035659,"exchange_timestamp":1749168035565,"bids":[[0.625,404.0]],"asks":[[0.6251,22824.0]]},"15_12":{"local_timestamp":1749168035717,"exchange_timestamp":1749168035625,"bids":[[2.09,237.0]],"asks":[[2.0909,261.0]]},"24_13":{"local_timestamp":1749168035717,"exchange_timestamp":1749168035602,"bids":[[0.28192,2.48]],"asks":[[0.28193,4.08]]},"26_13":{"local_timestamp":1749168035719,"exchange_timestamp":1749168035606,"bids":[[2.9189,2293.0]],"asks":[[2.919,258.0]]},"16_12":{"local_timestamp":1749168035737,"exchange_timestamp":1749168035640,"bids":[[2.0896,16969.0]],"asks":[[2.0897,1240.0]]},"17_12":{"local_timestamp":1749168035574,"exchange_timestamp":1749168035482,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168035686,"exchange_timestamp":1749168035593,"bids":[[83.62,28.9]],"asks":[[83.63,50.8]]},"19_12":{"local_timestamp":1749168035686,"exchange_timestamp":1749168035593,"bids":[[351.56,0.472]],"asks":[[351.64,0.196]]},"20_12":{"local_timestamp":1749168035670,"exchange_timestamp":1749168035578,"bids":[[631.7,0.19]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168035687,"exchange_timestamp":1749168035594,"bids":[[632.3,5.75]],"asks":[[632.4,21.99]]},"22_12":{"local_timestamp":1749168035717,"exchange_timestamp":1749168035625,"bids":[[0.17092,1569.0]],"asks":[[0.17104,400.0]]},"15_11":{"local_timestamp":1749168035721,"exchange_timestamp":1749168035597,"bids":[[2.0907,3586.7]],"asks":[[2.0908,1336.2]]},"23_12":{"local_timestamp":1749168035658,"exchange_timestamp":1749168035565,"bids":[[0.17093,135981.0]],"asks":[[0.17094,67283.0]]},"24_12":{"local_timestamp":1749168035714,"exchange_timestamp":1749168035616,"bids":[[0.28188,592.0]],"asks":[[0.28189,6809.0]]},"26_12":{"local_timestamp":1749168035695,"exchange_timestamp":1749168035602,"bids":[[2.9193,920.0]],"asks":[[2.9194,370.0]]},"27_12":{"local_timestamp":1749168035686,"exchange_timestamp":1749168035593,"bids":[[2.9178,223.6]],"asks":[[2.9196,171.6]]},"12_14":{"local_timestamp":1749168035741,"exchange_timestamp":1749168035613,"bids":[[144.284,548.0]],"asks":[[144.285,7.0]]},"16_14":{"local_timestamp":1749168035738,"exchange_timestamp":1749168035610,"bids":[[2.0901,1788.0]],"asks":[[2.0902,2.0]]},"15_14":{"local_timestamp":1749168035733,"exchange_timestamp":1749168035605,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168035736,"exchange_timestamp":1749168035606,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168035743,"exchange_timestamp":1749168035615,"bids":[[2.9196,1.0]],"asks":[[2.92,1601.0]]},"27_14":{"local_timestamp":1749168035730,"exchange_timestamp":1749168035603,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168035743,"exchange_timestamp":1749168035615,"bids":[[0.17102,75.0]],"asks":[[0.17104,18.0]]},"19_11":{"local_timestamp":1749168035741,"exchange_timestamp":1749168035614,"bids":[[351.57,1.591]],"asks":[[351.58,0.595]]},"21_14":{"local_timestamp":1749168035743,"exchange_timestamp":1749168035615,"bids":[[632.71,28.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168035732,"exchange_timestamp":1749168035605,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168035744,"exchange_timestamp":1749168035617,"bids":[[0.62541,98.0]],"asks":[[0.62549,149.0]]},"19_14":{"local_timestamp":1749168035744,"exchange_timestamp":1749168035617,"bids":[[351.8,369.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168035650,"exchange_timestamp":1749168035511,"bids":[[83.62,6.532]],"asks":[[83.63,108.558]]},"24_14":{"local_timestamp":1749168035714,"exchange_timestamp":1749168035587,"bids":[[0.28195,108.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168035743,"exchange_timestamp":1749168035615,"bids":[[83.66,16.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168035677,"exchange_timestamp":1749168035552,"bids":[[0.17093,82916.0]],"asks":[[0.17094,25889.0]]},"24_11":{"local_timestamp":1749168035732,"exchange_timestamp":1749168035607,"bids":[[0.28192,95.0]],"asks":[[0.28193,16810.0]]},"26_11":{"local_timestamp":1749168035681,"exchange_timestamp":1749168035557,"bids":[[2.9189,1759.6]],"asks":[[2.919,399.8]]},"20_11":{"local_timestamp":1749168035721,"exchange_timestamp":1749168035596,"bids":[[633.01,3.56]],"asks":[[633.02,24.25]]},"21_11":{"local_timestamp":1749168035724,"exchange_timestamp":1749168035599,"bids":[[632.48,44.8]],"asks":[[632.49,31.05]]},"16_11":{"local_timestamp":1749168035642,"exchange_timestamp":1749168035518,"bids":[[2.0892,19263.6]],"asks":[[2.0893,9752.1]]},"11_11":{"local_timestamp":1749168035742,"exchange_timestamp":1749168035599,"bids":[[144.31,92.4]],"asks":[[144.32,108.29]]},"14_11":{"local_timestamp":1749168035710,"exchange_timestamp":1749168035584,"bids":[[0.625,38966.0]],"asks":[[0.6251,53325.0]]},"17_11":{"local_timestamp":1749168035722,"exchange_timestamp":1749168035584,"bids":[[83.66,25.605]],"asks":[[83.68,28.623]]},"12_11":{"local_timestamp":1749168035665,"exchange_timestamp":1749168035532,"bids":[[144.24,414.94]],"asks":[[144.25,163.89]]},"22_11":{"local_timestamp":1749168035710,"exchange_timestamp":1749168035586,"bids":[[0.17102,2320.0]],"asks":[[0.17103,35092.0]]},"13_11":{"local_timestamp":1749168035679,"exchange_timestamp":1749168035554,"bids":[[0.6255,1030.8]],"asks":[[0.6256,4320.1]]}}
+{"27_11":{"local_timestamp":1749168036227,"exchange_timestamp":1749168036102,"bids":[[2.92196,103.9]],"asks":[[2.92197,34.3]]},"12_13":{"local_timestamp":1749168036215,"exchange_timestamp":1749168036101,"bids":[[144.25,644.71]],"asks":[[144.26,24.57]]},"18_13":{"local_timestamp":1749168036215,"exchange_timestamp":1749168036102,"bids":[[83.61,162.4]],"asks":[[83.62,33.3]]},"16_13":{"local_timestamp":1749168036220,"exchange_timestamp":1749168036106,"bids":[[2.0895,190.32]],"asks":[[2.0896,27.28]]},"11_12":{"local_timestamp":1749168036223,"exchange_timestamp":1749168036132,"bids":[[144.31,2.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168036212,"exchange_timestamp":1749168036100,"bids":[[0.625,690.7]],"asks":[[0.6251,28.0]]},"12_12":{"local_timestamp":1749168036188,"exchange_timestamp":1749168036095,"bids":[[144.27,203.6]],"asks":[[144.28,196.8]]},"21_13":{"local_timestamp":1749168036211,"exchange_timestamp":1749168036100,"bids":[[632.3,2735.0]],"asks":[[632.4,1484.0]]},"23_13":{"local_timestamp":1749168036221,"exchange_timestamp":1749168036106,"bids":[[0.17096,212.91]],"asks":[[0.17097,48.0]]},"19_13":{"local_timestamp":1749168036215,"exchange_timestamp":1749168036101,"bids":[[351.4,789.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168036157,"exchange_timestamp":1749168036065,"bids":[[0.6251,50190.0]],"asks":[[0.6252,8796.0]]},"15_12":{"local_timestamp":1749168036216,"exchange_timestamp":1749168036125,"bids":[[2.09,524.0]],"asks":[[2.0914,814.0]]},"24_13":{"local_timestamp":1749168036215,"exchange_timestamp":1749168036102,"bids":[[0.2819,0.01]],"asks":[[0.28191,4.88]]},"26_13":{"local_timestamp":1749168036220,"exchange_timestamp":1749168036106,"bids":[[2.9195,1640.0]],"asks":[[2.9196,18.0]]},"16_12":{"local_timestamp":1749168036232,"exchange_timestamp":1749168036140,"bids":[[2.0898,18377.0]],"asks":[[2.0899,2341.0]]},"17_12":{"local_timestamp":1749168036175,"exchange_timestamp":1749168036082,"bids":[[83.49,9.6]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168036186,"exchange_timestamp":1749168036093,"bids":[[83.62,51.7]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168036186,"exchange_timestamp":1749168036093,"bids":[[351.62,0.141]],"asks":[[351.63,0.032]]},"20_12":{"local_timestamp":1749168036170,"exchange_timestamp":1749168036078,"bids":[[631.7,0.19]],"asks":[[631.9,0.04]]},"21_12":{"local_timestamp":1749168036188,"exchange_timestamp":1749168036095,"bids":[[632.3,19.53]],"asks":[[632.4,20.29]]},"22_12":{"local_timestamp":1749168036216,"exchange_timestamp":1749168036125,"bids":[[0.17092,1569.0]],"asks":[[0.17104,9221.0]]},"15_11":{"local_timestamp":1749168036152,"exchange_timestamp":1749168036027,"bids":[[2.0909,3126.0]],"asks":[[2.091,17.8]]},"23_12":{"local_timestamp":1749168036161,"exchange_timestamp":1749168036066,"bids":[[0.17095,35519.0]],"asks":[[0.17096,25360.0]]},"24_12":{"local_timestamp":1749168036208,"exchange_timestamp":1749168036116,"bids":[[0.28188,7658.0]],"asks":[[0.28189,6809.0]]},"26_12":{"local_timestamp":1749168036194,"exchange_timestamp":1749168036102,"bids":[[2.9199,900.0]],"asks":[[2.9201,870.0]]},"27_12":{"local_timestamp":1749168036185,"exchange_timestamp":1749168036092,"bids":[[2.9183,50.0]],"asks":[[2.9201,17.1]]},"12_14":{"local_timestamp":1749168036249,"exchange_timestamp":1749168036123,"bids":[[144.318,80.0]],"asks":[[144.319,593.0]]},"16_14":{"local_timestamp":1749168036217,"exchange_timestamp":1749168036090,"bids":[[2.0901,1982.0]],"asks":[[2.0902,2.0]]},"15_14":{"local_timestamp":1749168036241,"exchange_timestamp":1749168036115,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168036232,"exchange_timestamp":1749168036106,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168036237,"exchange_timestamp":1749168036111,"bids":[[2.9203,16.0]],"asks":[[2.9204,142.0]]},"27_14":{"local_timestamp":1749168036238,"exchange_timestamp":1749168036112,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168036222,"exchange_timestamp":1749168036096,"bids":[[0.17104,85.0]],"asks":[[0.17105,99.0]]},"19_11":{"local_timestamp":1749168036149,"exchange_timestamp":1749168036024,"bids":[[351.59,0.801]],"asks":[[351.6,2.948]]},"21_14":{"local_timestamp":1749168036246,"exchange_timestamp":1749168036120,"bids":[[632.67,28.0]],"asks":[[632.68,14.0]]},"11_14":{"local_timestamp":1749168036201,"exchange_timestamp":1749168036075,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168036243,"exchange_timestamp":1749168036116,"bids":[[0.62556,191.0]],"asks":[[0.62557,24.0]]},"19_14":{"local_timestamp":1749168036203,"exchange_timestamp":1749168036077,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168036182,"exchange_timestamp":1749168036043,"bids":[[83.62,184.831]],"asks":[[83.63,264.159]]},"24_14":{"local_timestamp":1749168036103,"exchange_timestamp":1749168035977,"bids":[[0.28192,32.0]],"asks":[[0.28203,1.0]]},"18_14":{"local_timestamp":1749168036134,"exchange_timestamp":1749168036007,"bids":[[83.66,70.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168036203,"exchange_timestamp":1749168036078,"bids":[[0.17095,58863.0]],"asks":[[0.17096,112527.0]]},"24_11":{"local_timestamp":1749168036152,"exchange_timestamp":1749168036028,"bids":[[0.28191,4257.0]],"asks":[[0.28192,5001.0]]},"26_11":{"local_timestamp":1749168036193,"exchange_timestamp":1749168036068,"bids":[[2.9197,3110.6]],"asks":[[2.9198,1608.9]]},"20_11":{"local_timestamp":1749168036249,"exchange_timestamp":1749168036124,"bids":[[633.05,7.17]],"asks":[[633.06,8.15]]},"21_11":{"local_timestamp":1749168036247,"exchange_timestamp":1749168036122,"bids":[[632.53,45.71]],"asks":[[632.54,26.82]]},"16_11":{"local_timestamp":1749168036149,"exchange_timestamp":1749168036025,"bids":[[2.0895,20671.4]],"asks":[[2.0896,3652.4]]},"11_11":{"local_timestamp":1749168036172,"exchange_timestamp":1749168036031,"bids":[[144.33,237.57]],"asks":[[144.34,11.9]]},"14_11":{"local_timestamp":1749168036234,"exchange_timestamp":1749168036108,"bids":[[0.6251,62917.0]],"asks":[[0.6252,12384.0]]},"17_11":{"local_timestamp":1749168036166,"exchange_timestamp":1749168036026,"bids":[[83.67,8.018]],"asks":[[83.68,14.253]]},"12_11":{"local_timestamp":1749168036177,"exchange_timestamp":1749168036042,"bids":[[144.27,482.96]],"asks":[[144.28,440.26]]},"22_11":{"local_timestamp":1749168036248,"exchange_timestamp":1749168036125,"bids":[[0.17103,14964.0]],"asks":[[0.17104,7611.0]]},"13_11":{"local_timestamp":1749168036237,"exchange_timestamp":1749168036111,"bids":[[0.6255,3959.0]],"asks":[[0.6256,107.9]]}}
+{"27_11":{"local_timestamp":1749168036747,"exchange_timestamp":1749168036620,"bids":[[2.92219,4.7]],"asks":[[2.9222,164.3]]},"12_13":{"local_timestamp":1749168036718,"exchange_timestamp":1749168036601,"bids":[[144.26,754.55]],"asks":[[144.27,301.78]]},"18_13":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036602,"bids":[[83.61,162.4]],"asks":[[83.62,50.9]]},"16_13":{"local_timestamp":1749168036720,"exchange_timestamp":1749168036606,"bids":[[2.0897,195.42]],"asks":[[2.0898,84.92]]},"11_12":{"local_timestamp":1749168036723,"exchange_timestamp":1749168036631,"bids":[[144.32,2.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168036712,"exchange_timestamp":1749168036600,"bids":[[0.625,721.3]],"asks":[[0.6251,6.3]]},"12_12":{"local_timestamp":1749168036688,"exchange_timestamp":1749168036595,"bids":[[144.27,203.4]],"asks":[[144.28,166.9]]},"21_13":{"local_timestamp":1749168036711,"exchange_timestamp":1749168036600,"bids":[[632.3,2749.0]],"asks":[[632.4,1377.0]]},"23_13":{"local_timestamp":1749168036720,"exchange_timestamp":1749168036606,"bids":[[0.17098,92.54]],"asks":[[0.17099,92.83]]},"19_13":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036601,"bids":[[351.4,822.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168036658,"exchange_timestamp":1749168036566,"bids":[[0.6251,51387.0]],"asks":[[0.6252,51.0]]},"15_12":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036625,"bids":[[2.0909,237.0]],"asks":[[2.0913,241.0]]},"24_13":{"local_timestamp":1749168036718,"exchange_timestamp":1749168036602,"bids":[[0.28187,2.7]],"asks":[[0.28188,2.88]]},"26_13":{"local_timestamp":1749168036720,"exchange_timestamp":1749168036606,"bids":[[2.9195,1774.0]],"asks":[[2.9196,280.0]]},"16_12":{"local_timestamp":1749168036733,"exchange_timestamp":1749168036640,"bids":[[2.0899,22294.0]],"asks":[[2.09,5897.0]]},"17_12":{"local_timestamp":1749168036373,"exchange_timestamp":1749168036281,"bids":[[83.49,9.6]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168036686,"exchange_timestamp":1749168036593,"bids":[[83.62,44.7]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168036686,"exchange_timestamp":1749168036593,"bids":[[351.59,0.83]],"asks":[[351.63,0.032]]},"20_12":{"local_timestamp":1749168036670,"exchange_timestamp":1749168036578,"bids":[[631.7,0.19]],"asks":[[632.0,1.05]]},"21_12":{"local_timestamp":1749168036687,"exchange_timestamp":1749168036595,"bids":[[632.3,19.53]],"asks":[[632.4,20.29]]},"22_12":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036625,"bids":[[0.17092,1569.0]],"asks":[[0.17104,7126.0]]},"15_11":{"local_timestamp":1749168036686,"exchange_timestamp":1749168036561,"bids":[[2.0911,2473.6]],"asks":[[2.0912,4109.4]]},"23_12":{"local_timestamp":1749168036658,"exchange_timestamp":1749168036566,"bids":[[0.17095,73246.0]],"asks":[[0.17096,30.0]]},"24_12":{"local_timestamp":1749168036709,"exchange_timestamp":1749168036617,"bids":[[0.28188,7420.0]],"asks":[[0.28189,7057.0]]},"26_12":{"local_timestamp":1749168036694,"exchange_timestamp":1749168036602,"bids":[[2.9202,270.0]],"asks":[[2.9203,1030.0]]},"27_12":{"local_timestamp":1749168036685,"exchange_timestamp":1749168036593,"bids":[[2.9186,148.7]],"asks":[[2.9203,131.8]]},"12_14":{"local_timestamp":1749168036747,"exchange_timestamp":1749168036619,"bids":[[144.318,80.0]],"asks":[[144.319,1194.0]]},"16_14":{"local_timestamp":1749168036751,"exchange_timestamp":1749168036624,"bids":[[2.0905,1927.0]],"asks":[[2.0906,15.0]]},"15_14":{"local_timestamp":1749168036737,"exchange_timestamp":1749168036611,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168036724,"exchange_timestamp":1749168036598,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168036752,"exchange_timestamp":1749168036624,"bids":[[2.9203,181.0]],"asks":[[2.9204,126.0]]},"27_14":{"local_timestamp":1749168036660,"exchange_timestamp":1749168036533,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168036748,"exchange_timestamp":1749168036622,"bids":[[0.17104,85.0]],"asks":[[0.17105,107.0]]},"19_11":{"local_timestamp":1749168036697,"exchange_timestamp":1749168036572,"bids":[[351.59,1.279]],"asks":[[351.6,3.303]]},"21_14":{"local_timestamp":1749168036747,"exchange_timestamp":1749168036620,"bids":[[632.72,14.0]],"asks":[[632.73,115.0]]},"11_14":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036590,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168036752,"exchange_timestamp":1749168036625,"bids":[[0.62556,155.0]],"asks":[[0.62557,97.0]]},"19_14":{"local_timestamp":1749168036698,"exchange_timestamp":1749168036571,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168036744,"exchange_timestamp":1749168036606,"bids":[[83.62,185.687]],"asks":[[83.63,254.779]]},"24_14":{"local_timestamp":1749168036751,"exchange_timestamp":1749168036625,"bids":[[0.2819,22.0]],"asks":[[0.28202,110.0]]},"18_14":{"local_timestamp":1749168036500,"exchange_timestamp":1749168036374,"bids":[[83.66,82.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168036728,"exchange_timestamp":1749168036605,"bids":[[0.17096,121131.0]],"asks":[[0.17097,27339.0]]},"24_11":{"local_timestamp":1749168036690,"exchange_timestamp":1749168036566,"bids":[[0.2819,2242.0]],"asks":[[0.28191,16129.0]]},"26_11":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036593,"bids":[[2.9198,1427.9]],"asks":[[2.9199,1560.2]]},"20_11":{"local_timestamp":1749168036664,"exchange_timestamp":1749168036538,"bids":[[633.05,9.74]],"asks":[[633.06,5.53]]},"21_11":{"local_timestamp":1749168036665,"exchange_timestamp":1749168036539,"bids":[[632.53,44.36]],"asks":[[632.54,26.94]]},"16_11":{"local_timestamp":1749168036667,"exchange_timestamp":1749168036544,"bids":[[2.0895,23291.0]],"asks":[[2.0896,1909.1]]},"11_11":{"local_timestamp":1749168036705,"exchange_timestamp":1749168036565,"bids":[[144.33,237.57]],"asks":[[144.34,12.19]]},"14_11":{"local_timestamp":1749168036646,"exchange_timestamp":1749168036520,"bids":[[0.6252,65494.0]],"asks":[[0.6253,27400.0]]},"17_11":{"local_timestamp":1749168036719,"exchange_timestamp":1749168036578,"bids":[[83.67,8.018]],"asks":[[83.68,15.009]]},"12_11":{"local_timestamp":1749168036698,"exchange_timestamp":1749168036565,"bids":[[144.27,370.33]],"asks":[[144.28,355.38]]},"22_11":{"local_timestamp":1749168036664,"exchange_timestamp":1749168036540,"bids":[[0.17104,19986.0]],"asks":[[0.17105,6142.0]]},"13_11":{"local_timestamp":1749168036654,"exchange_timestamp":1749168036529,"bids":[[0.6255,5456.9]],"asks":[[0.6256,107.9]]}}
+{"27_11":{"local_timestamp":1749168037206,"exchange_timestamp":1749168037080,"bids":[[2.92219,4.7]],"asks":[[2.9222,164.3]]},"12_13":{"local_timestamp":1749168037213,"exchange_timestamp":1749168037101,"bids":[[144.26,514.76]],"asks":[[144.27,293.17]]},"18_13":{"local_timestamp":1749168037215,"exchange_timestamp":1749168037102,"bids":[[83.61,69.3]],"asks":[[83.62,51.1]]},"16_13":{"local_timestamp":1749168037222,"exchange_timestamp":1749168037106,"bids":[[2.0897,21.25]],"asks":[[2.0898,103.35]]},"11_12":{"local_timestamp":1749168037224,"exchange_timestamp":1749168037132,"bids":[[144.32,13.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168037213,"exchange_timestamp":1749168037100,"bids":[[0.625,623.7]],"asks":[[0.6251,7.9]]},"12_12":{"local_timestamp":1749168037188,"exchange_timestamp":1749168037095,"bids":[[144.27,100.4]],"asks":[[144.28,187.0]]},"21_13":{"local_timestamp":1749168037213,"exchange_timestamp":1749168037100,"bids":[[632.3,2486.0]],"asks":[[632.4,1376.0]]},"23_13":{"local_timestamp":1749168037222,"exchange_timestamp":1749168037106,"bids":[[0.17097,174.98]],"asks":[[0.17098,57.53]]},"19_13":{"local_timestamp":1749168037213,"exchange_timestamp":1749168037101,"bids":[[351.4,755.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168037157,"exchange_timestamp":1749168037065,"bids":[[0.6251,33364.0]],"asks":[[0.6252,2386.0]]},"15_12":{"local_timestamp":1749168037216,"exchange_timestamp":1749168037124,"bids":[[2.0908,237.0]],"asks":[[2.0913,237.0]]},"24_13":{"local_timestamp":1749168037214,"exchange_timestamp":1749168037102,"bids":[[0.28186,0.01]],"asks":[[0.28187,5.81]]},"26_13":{"local_timestamp":1749168037222,"exchange_timestamp":1749168037106,"bids":[[2.9195,1868.0]],"asks":[[2.9196,282.0]]},"16_12":{"local_timestamp":1749168037232,"exchange_timestamp":1749168037140,"bids":[[2.0899,9174.0]],"asks":[[2.09,10291.0]]},"17_12":{"local_timestamp":1749168037174,"exchange_timestamp":1749168037082,"bids":[[83.49,9.6]],"asks":[[83.54,9.6]]},"18_12":{"local_timestamp":1749168037186,"exchange_timestamp":1749168037093,"bids":[[83.62,28.8]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168037186,"exchange_timestamp":1749168037093,"bids":[[351.59,0.83]],"asks":[[351.63,0.059]]},"20_12":{"local_timestamp":1749168037170,"exchange_timestamp":1749168037078,"bids":[[631.7,0.19]],"asks":[[632.0,1.05]]},"21_12":{"local_timestamp":1749168037188,"exchange_timestamp":1749168037095,"bids":[[632.3,17.88]],"asks":[[632.4,20.42]]},"22_12":{"local_timestamp":1749168037216,"exchange_timestamp":1749168037124,"bids":[[0.17092,1569.0]],"asks":[[0.17104,7126.0]]},"15_11":{"local_timestamp":1749168037246,"exchange_timestamp":1749168037122,"bids":[[2.091,3447.1]],"asks":[[2.0911,2081.4]]},"23_12":{"local_timestamp":1749168037157,"exchange_timestamp":1749168037065,"bids":[[0.17095,25949.0]],"asks":[[0.17096,19932.0]]},"24_12":{"local_timestamp":1749168037209,"exchange_timestamp":1749168037116,"bids":[[0.28188,7420.0]],"asks":[[0.28189,8391.0]]},"26_12":{"local_timestamp":1749168037194,"exchange_timestamp":1749168037102,"bids":[[2.9202,270.0]],"asks":[[2.9203,1850.0]]},"27_12":{"local_timestamp":1749168037186,"exchange_timestamp":1749168037093,"bids":[[2.9183,189.6]],"asks":[[2.9203,114.7]]},"12_14":{"local_timestamp":1749168037246,"exchange_timestamp":1749168037120,"bids":[[144.307,253.0]],"asks":[[144.308,312.0]]},"16_14":{"local_timestamp":1749168037235,"exchange_timestamp":1749168037109,"bids":[[2.0905,1927.0]],"asks":[[2.0906,410.0]]},"15_14":{"local_timestamp":1749168037213,"exchange_timestamp":1749168037085,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168037245,"exchange_timestamp":1749168037119,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168037234,"exchange_timestamp":1749168037108,"bids":[[2.9203,164.0]],"asks":[[2.9204,143.0]]},"27_14":{"local_timestamp":1749168037239,"exchange_timestamp":1749168037112,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168037244,"exchange_timestamp":1749168037118,"bids":[[0.17104,10.0]],"asks":[[0.17105,56.0]]},"19_11":{"local_timestamp":1749168037114,"exchange_timestamp":1749168036986,"bids":[[351.59,1.279]],"asks":[[351.6,3.846]]},"21_14":{"local_timestamp":1749168037240,"exchange_timestamp":1749168037114,"bids":[[632.69,28.0]],"asks":[[632.7,115.0]]},"11_14":{"local_timestamp":1749168037248,"exchange_timestamp":1749168037122,"bids":[[144.0,1437.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168037253,"exchange_timestamp":1749168037127,"bids":[[0.62556,93.0]],"asks":[[0.62557,177.0]]},"19_14":{"local_timestamp":1749168037035,"exchange_timestamp":1749168036908,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168037207,"exchange_timestamp":1749168037067,"bids":[[83.62,136.948]],"asks":[[83.63,283.194]]},"24_14":{"local_timestamp":1749168037195,"exchange_timestamp":1749168037068,"bids":[[0.28185,32.0]],"asks":[[0.28201,33.0]]},"18_14":{"local_timestamp":1749168037185,"exchange_timestamp":1749168037059,"bids":[[83.66,27.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168037253,"exchange_timestamp":1749168037129,"bids":[[0.17096,67935.0]],"asks":[[0.17097,74250.0]]},"24_11":{"local_timestamp":1749168037232,"exchange_timestamp":1749168037107,"bids":[[0.28189,3934.0]],"asks":[[0.2819,30169.0]]},"26_11":{"local_timestamp":1749168037238,"exchange_timestamp":1749168037113,"bids":[[2.9198,1532.2]],"asks":[[2.9199,1982.0]]},"20_11":{"local_timestamp":1749168037225,"exchange_timestamp":1749168037100,"bids":[[633.05,3.63]],"asks":[[633.06,8.15]]},"21_11":{"local_timestamp":1749168037199,"exchange_timestamp":1749168037073,"bids":[[632.53,30.0]],"asks":[[632.54,30.65]]},"16_11":{"local_timestamp":1749168037185,"exchange_timestamp":1749168037060,"bids":[[2.0895,16163.8]],"asks":[[2.0896,6141.3]]},"11_11":{"local_timestamp":1749168037189,"exchange_timestamp":1749168037049,"bids":[[144.33,157.31]],"asks":[[144.34,12.19]]},"14_11":{"local_timestamp":1749168037182,"exchange_timestamp":1749168037056,"bids":[[0.6252,19195.0]],"asks":[[0.6253,31078.0]]},"17_11":{"local_timestamp":1749168037218,"exchange_timestamp":1749168037079,"bids":[[83.67,7.619]],"asks":[[83.68,25.543]]},"12_11":{"local_timestamp":1749168037233,"exchange_timestamp":1749168037099,"bids":[[144.27,367.06]],"asks":[[144.28,463.8]]},"22_11":{"local_timestamp":1749168037250,"exchange_timestamp":1749168037126,"bids":[[0.17103,14964.0]],"asks":[[0.17104,10360.0]]},"13_11":{"local_timestamp":1749168037162,"exchange_timestamp":1749168037036,"bids":[[0.6255,5456.9]],"asks":[[0.6256,107.9]]}}
+{"27_11":{"local_timestamp":1749168037646,"exchange_timestamp":1749168037520,"bids":[[2.92199,73.2]],"asks":[[2.92203,34.9]]},"12_13":{"local_timestamp":1749168037715,"exchange_timestamp":1749168037601,"bids":[[144.26,520.9]],"asks":[[144.27,194.7]]},"18_13":{"local_timestamp":1749168037715,"exchange_timestamp":1749168037602,"bids":[[83.61,104.0]],"asks":[[83.62,29.5]]},"16_13":{"local_timestamp":1749168037720,"exchange_timestamp":1749168037606,"bids":[[2.0897,197.98]],"asks":[[2.0898,49.1]]},"11_12":{"local_timestamp":1749168037723,"exchange_timestamp":1749168037631,"bids":[[144.32,13.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168037712,"exchange_timestamp":1749168037600,"bids":[[0.625,625.1]],"asks":[[0.6251,8.3]]},"12_12":{"local_timestamp":1749168037688,"exchange_timestamp":1749168037595,"bids":[[144.27,154.6]],"asks":[[144.28,103.7]]},"21_13":{"local_timestamp":1749168037712,"exchange_timestamp":1749168037600,"bids":[[632.3,2893.0]],"asks":[[632.4,1376.0]]},"23_13":{"local_timestamp":1749168037720,"exchange_timestamp":1749168037606,"bids":[[0.17098,222.12]],"asks":[[0.17099,4.22]]},"19_13":{"local_timestamp":1749168037712,"exchange_timestamp":1749168037601,"bids":[[351.4,822.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168037658,"exchange_timestamp":1749168037566,"bids":[[0.6251,33364.0]],"asks":[[0.6252,2448.0]]},"15_12":{"local_timestamp":1749168037717,"exchange_timestamp":1749168037625,"bids":[[2.0909,237.0]],"asks":[[2.0914,237.0]]},"24_13":{"local_timestamp":1749168037715,"exchange_timestamp":1749168037602,"bids":[[0.28185,0.01]],"asks":[[0.28186,3.06]]},"26_13":{"local_timestamp":1749168037720,"exchange_timestamp":1749168037606,"bids":[[2.9195,2093.0]],"asks":[[2.9196,282.0]]},"16_12":{"local_timestamp":1749168037732,"exchange_timestamp":1749168037640,"bids":[[2.0899,17313.0]],"asks":[[2.09,2518.0]]},"17_12":{"local_timestamp":1749168037673,"exchange_timestamp":1749168037581,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168037686,"exchange_timestamp":1749168037593,"bids":[[83.62,61.8]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168037686,"exchange_timestamp":1749168037593,"bids":[[351.59,0.83]],"asks":[[351.63,0.059]]},"20_12":{"local_timestamp":1749168037670,"exchange_timestamp":1749168037578,"bids":[[631.7,0.19]],"asks":[[632.0,1.05]]},"21_12":{"local_timestamp":1749168037687,"exchange_timestamp":1749168037594,"bids":[[632.3,17.88]],"asks":[[632.4,16.91]]},"22_12":{"local_timestamp":1749168037716,"exchange_timestamp":1749168037624,"bids":[[0.17095,7311.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168037693,"exchange_timestamp":1749168037569,"bids":[[2.0911,3610.6]],"asks":[[2.0912,3012.3]]},"23_12":{"local_timestamp":1749168037659,"exchange_timestamp":1749168037566,"bids":[[0.17096,104472.0]],"asks":[[0.17097,9551.0]]},"24_12":{"local_timestamp":1749168037709,"exchange_timestamp":1749168037617,"bids":[[0.28186,6453.0]],"asks":[[0.28187,8783.0]]},"26_12":{"local_timestamp":1749168037694,"exchange_timestamp":1749168037602,"bids":[[2.9202,540.0]],"asks":[[2.9203,50.0]]},"27_12":{"local_timestamp":1749168037685,"exchange_timestamp":1749168037593,"bids":[[2.9184,196.4]],"asks":[[2.9203,115.2]]},"12_14":{"local_timestamp":1749168037718,"exchange_timestamp":1749168037592,"bids":[[144.307,429.0]],"asks":[[144.308,312.0]]},"16_14":{"local_timestamp":1749168037743,"exchange_timestamp":1749168037616,"bids":[[2.0905,2092.0]],"asks":[[2.0906,4.0]]},"15_14":{"local_timestamp":1749168037752,"exchange_timestamp":1749168037626,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168037752,"exchange_timestamp":1749168037626,"bids":[[0.16991,878.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168037737,"exchange_timestamp":1749168037611,"bids":[[2.9203,164.0]],"asks":[[2.9204,125.0]]},"27_14":{"local_timestamp":1749168037739,"exchange_timestamp":1749168037613,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168037716,"exchange_timestamp":1749168037589,"bids":[[0.17105,275.0]],"asks":[[0.17106,18.0]]},"19_11":{"local_timestamp":1749168037735,"exchange_timestamp":1749168037609,"bids":[[351.59,1.279]],"asks":[[351.6,5.365]]},"21_14":{"local_timestamp":1749168037756,"exchange_timestamp":1749168037629,"bids":[[632.67,67.0]],"asks":[[632.76,54.0]]},"11_14":{"local_timestamp":1749168037386,"exchange_timestamp":1749168037260,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168037676,"exchange_timestamp":1749168037550,"bids":[[0.62556,191.0]],"asks":[[0.62564,177.0]]},"19_14":{"local_timestamp":1749168037742,"exchange_timestamp":1749168037615,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168037735,"exchange_timestamp":1749168037595,"bids":[[83.62,150.396]],"asks":[[83.63,250.708]]},"24_14":{"local_timestamp":1749168037710,"exchange_timestamp":1749168037584,"bids":[[0.28182,32.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168037656,"exchange_timestamp":1749168037530,"bids":[[83.66,81.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168037667,"exchange_timestamp":1749168037543,"bids":[[0.17098,74208.0]],"asks":[[0.17099,66923.0]]},"24_11":{"local_timestamp":1749168037677,"exchange_timestamp":1749168037553,"bids":[[0.28187,2572.0]],"asks":[[0.28188,10529.0]]},"26_11":{"local_timestamp":1749168037667,"exchange_timestamp":1749168037543,"bids":[[2.9198,4497.1]],"asks":[[2.9199,853.9]]},"20_11":{"local_timestamp":1749168037678,"exchange_timestamp":1749168037552,"bids":[[633.05,6.25]],"asks":[[633.06,5.53]]},"21_11":{"local_timestamp":1749168037735,"exchange_timestamp":1749168037609,"bids":[[632.53,28.3]],"asks":[[632.54,14.01]]},"16_11":{"local_timestamp":1749168037708,"exchange_timestamp":1749168037584,"bids":[[2.0895,26519.0]],"asks":[[2.0896,2701.4]]},"11_11":{"local_timestamp":1749168037440,"exchange_timestamp":1749168037299,"bids":[[144.33,157.56]],"asks":[[144.34,11.98]]},"14_11":{"local_timestamp":1749168037716,"exchange_timestamp":1749168037591,"bids":[[0.6252,24107.0]],"asks":[[0.6253,29620.0]]},"17_11":{"local_timestamp":1749168037636,"exchange_timestamp":1749168037497,"bids":[[83.67,7.872]],"asks":[[83.68,25.543]]},"12_11":{"local_timestamp":1749168037651,"exchange_timestamp":1749168037517,"bids":[[144.27,399.64]],"asks":[[144.28,469.06]]},"22_11":{"local_timestamp":1749168037681,"exchange_timestamp":1749168037556,"bids":[[0.17106,25150.0]],"asks":[[0.17107,9962.0]]},"13_11":{"local_timestamp":1749168037579,"exchange_timestamp":1749168037454,"bids":[[0.6255,5455.6]],"asks":[[0.6256,107.9]]}}
+{"27_11":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038088,"bids":[[2.92145,10.3]],"asks":[[2.92146,235.6]]},"12_13":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038101,"bids":[[144.26,461.91]],"asks":[[144.27,250.78]]},"18_13":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038102,"bids":[[83.61,76.8]],"asks":[[83.62,50.0]]},"16_13":{"local_timestamp":1749168038220,"exchange_timestamp":1749168038106,"bids":[[2.0898,143.53]],"asks":[[2.0899,99.27]]},"11_12":{"local_timestamp":1749168038223,"exchange_timestamp":1749168038131,"bids":[[144.32,2.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168038212,"exchange_timestamp":1749168038100,"bids":[[0.625,617.4]],"asks":[[0.6251,32.6]]},"12_12":{"local_timestamp":1749168038188,"exchange_timestamp":1749168038095,"bids":[[144.27,106.3]],"asks":[[144.28,198.8]]},"21_13":{"local_timestamp":1749168038212,"exchange_timestamp":1749168038100,"bids":[[632.3,2488.0]],"asks":[[632.4,1376.0]]},"23_13":{"local_timestamp":1749168038220,"exchange_timestamp":1749168038106,"bids":[[0.17099,75.85]],"asks":[[0.171,173.64]]},"19_13":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038101,"bids":[[351.4,788.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168038258,"exchange_timestamp":1749168038165,"bids":[[0.6251,27367.0]],"asks":[[0.6252,17075.0]]},"15_12":{"local_timestamp":1749168038218,"exchange_timestamp":1749168038125,"bids":[[2.0907,237.0]],"asks":[[2.0913,237.0]]},"24_13":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038102,"bids":[[0.28185,3.97]],"asks":[[0.28186,0.18]]},"26_13":{"local_timestamp":1749168038220,"exchange_timestamp":1749168038106,"bids":[[2.9189,451.0]],"asks":[[2.919,1469.0]]},"16_12":{"local_timestamp":1749168038232,"exchange_timestamp":1749168038140,"bids":[[2.0901,1499.0]],"asks":[[2.0902,16860.0]]},"17_12":{"local_timestamp":1749168038173,"exchange_timestamp":1749168038081,"bids":[[83.49,9.6]],"asks":[[83.54,9.6]]},"18_12":{"local_timestamp":1749168038186,"exchange_timestamp":1749168038093,"bids":[[83.62,44.6]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168038186,"exchange_timestamp":1749168038093,"bids":[[351.59,0.162]],"asks":[[351.63,0.059]]},"20_12":{"local_timestamp":1749168038070,"exchange_timestamp":1749168037978,"bids":[[631.7,0.19]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168038187,"exchange_timestamp":1749168038095,"bids":[[632.3,17.05]],"asks":[[632.4,22.25]]},"22_12":{"local_timestamp":1749168038218,"exchange_timestamp":1749168038125,"bids":[[0.17096,7019.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168038218,"exchange_timestamp":1749168038093,"bids":[[2.0911,2118.6]],"asks":[[2.0912,4379.4]]},"23_12":{"local_timestamp":1749168038258,"exchange_timestamp":1749168038165,"bids":[[0.17096,34999.0]],"asks":[[0.17097,41317.0]]},"24_12":{"local_timestamp":1749168038208,"exchange_timestamp":1749168038116,"bids":[[0.28186,8379.0]],"asks":[[0.28187,5480.0]]},"26_12":{"local_timestamp":1749168038195,"exchange_timestamp":1749168038102,"bids":[[2.9193,290.0]],"asks":[[2.9194,650.0]]},"27_12":{"local_timestamp":1749168038185,"exchange_timestamp":1749168038092,"bids":[[2.9184,50.0]],"asks":[[2.9203,121.5]]},"12_14":{"local_timestamp":1749168038205,"exchange_timestamp":1749168038076,"bids":[[144.307,495.0]],"asks":[[144.308,551.0]]},"16_14":{"local_timestamp":1749168038241,"exchange_timestamp":1749168038115,"bids":[[2.0905,2092.0]],"asks":[[2.0906,4.0]]},"15_14":{"local_timestamp":1749168038231,"exchange_timestamp":1749168038105,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168038226,"exchange_timestamp":1749168038100,"bids":[[0.16995,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168038258,"exchange_timestamp":1749168038132,"bids":[[2.9196,16.0]],"asks":[[2.9197,143.0]]},"27_14":{"local_timestamp":1749168038255,"exchange_timestamp":1749168038129,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168038227,"exchange_timestamp":1749168038101,"bids":[[0.17105,214.0]],"asks":[[0.17106,56.0]]},"19_11":{"local_timestamp":1749168038163,"exchange_timestamp":1749168038037,"bids":[[351.59,0.716]],"asks":[[351.6,5.506]]},"21_14":{"local_timestamp":1749168038122,"exchange_timestamp":1749168037995,"bids":[[632.67,62.0]],"asks":[[632.68,115.0]]},"11_14":{"local_timestamp":1749168038256,"exchange_timestamp":1749168038130,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168038254,"exchange_timestamp":1749168038127,"bids":[[0.62563,85.0]],"asks":[[0.62564,175.0]]},"19_14":{"local_timestamp":1749168038202,"exchange_timestamp":1749168038076,"bids":[[351.8,300.0]],"asks":[[351.9,598.0]]},"18_11":{"local_timestamp":1749168038221,"exchange_timestamp":1749168038082,"bids":[[83.62,158.58]],"asks":[[83.63,250.708]]},"24_14":{"local_timestamp":1749168038156,"exchange_timestamp":1749168038030,"bids":[[0.28189,22.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168038075,"exchange_timestamp":1749168037948,"bids":[[83.66,81.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168038205,"exchange_timestamp":1749168038080,"bids":[[0.17098,42835.0]],"asks":[[0.17099,75380.0]]},"24_11":{"local_timestamp":1749168038215,"exchange_timestamp":1749168038090,"bids":[[0.2819,8171.0]],"asks":[[0.28191,3313.0]]},"26_11":{"local_timestamp":1749168038195,"exchange_timestamp":1749168038070,"bids":[[2.9192,75.7]],"asks":[[2.9193,3309.1]]},"20_11":{"local_timestamp":1749168038248,"exchange_timestamp":1749168038122,"bids":[[633.05,3.63]],"asks":[[633.06,8.15]]},"21_11":{"local_timestamp":1749168038160,"exchange_timestamp":1749168038034,"bids":[[632.53,8.01]],"asks":[[632.54,33.94]]},"16_11":{"local_timestamp":1749168038218,"exchange_timestamp":1749168038093,"bids":[[2.0897,6636.3]],"asks":[[2.0898,80413.0]]},"11_11":{"local_timestamp":1749168038201,"exchange_timestamp":1749168038061,"bids":[[144.33,157.14]],"asks":[[144.34,49.8]]},"14_11":{"local_timestamp":1749168038253,"exchange_timestamp":1749168038127,"bids":[[0.6252,19269.0]],"asks":[[0.6253,38773.0]]},"17_11":{"local_timestamp":1749168038142,"exchange_timestamp":1749168038002,"bids":[[83.67,7.872]],"asks":[[83.68,20.103]]},"12_11":{"local_timestamp":1749168038184,"exchange_timestamp":1749168038050,"bids":[[144.27,189.39]],"asks":[[144.28,521.15]]},"22_11":{"local_timestamp":1749168038216,"exchange_timestamp":1749168038092,"bids":[[0.17106,20650.0]],"asks":[[0.17107,20623.0]]},"13_11":{"local_timestamp":1749168037931,"exchange_timestamp":1749168037806,"bids":[[0.6255,5455.6]],"asks":[[0.6256,107.9]]}}
+{"27_11":{"local_timestamp":1749168038659,"exchange_timestamp":1749168038533,"bids":[[2.92085,10.3]],"asks":[[2.92086,179.3]]},"12_13":{"local_timestamp":1749168038714,"exchange_timestamp":1749168038601,"bids":[[144.26,387.83]],"asks":[[144.27,269.4]]},"18_13":{"local_timestamp":1749168038614,"exchange_timestamp":1749168038502,"bids":[[83.61,111.2]],"asks":[[83.62,50.0]]},"16_13":{"local_timestamp":1749168038717,"exchange_timestamp":1749168038606,"bids":[[2.0898,8.29]],"asks":[[2.0899,91.66]]},"11_12":{"local_timestamp":1749168038723,"exchange_timestamp":1749168038631,"bids":[[144.31,2.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168038712,"exchange_timestamp":1749168038600,"bids":[[0.625,558.3]],"asks":[[0.6251,67.7]]},"12_12":{"local_timestamp":1749168038688,"exchange_timestamp":1749168038595,"bids":[[144.27,64.6]],"asks":[[144.28,204.5]]},"21_13":{"local_timestamp":1749168038712,"exchange_timestamp":1749168038600,"bids":[[632.3,2092.0]],"asks":[[632.4,2277.0]]},"23_13":{"local_timestamp":1749168038720,"exchange_timestamp":1749168038606,"bids":[[0.17099,2.44]],"asks":[[0.171,355.96]]},"19_13":{"local_timestamp":1749168038714,"exchange_timestamp":1749168038601,"bids":[[351.4,441.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168038758,"exchange_timestamp":1749168038665,"bids":[[0.6251,2964.0]],"asks":[[0.6252,32834.0]]},"15_12":{"local_timestamp":1749168038717,"exchange_timestamp":1749168038625,"bids":[[2.0907,237.0]],"asks":[[2.0913,237.0]]},"24_13":{"local_timestamp":1749168038715,"exchange_timestamp":1749168038602,"bids":[[0.28185,6.21]],"asks":[[0.28186,0.18]]},"26_13":{"local_timestamp":1749168038720,"exchange_timestamp":1749168038606,"bids":[[2.9184,95.0]],"asks":[[2.9185,2315.0]]},"16_12":{"local_timestamp":1749168038734,"exchange_timestamp":1749168038640,"bids":[[2.0899,19.0]],"asks":[[2.09,7103.0]]},"17_12":{"local_timestamp":1749168038573,"exchange_timestamp":1749168038481,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168038686,"exchange_timestamp":1749168038593,"bids":[[83.62,44.6]],"asks":[[83.63,33.6]]},"19_12":{"local_timestamp":1749168038686,"exchange_timestamp":1749168038593,"bids":[[351.54,1.236]],"asks":[[351.61,0.196]]},"20_12":{"local_timestamp":1749168038370,"exchange_timestamp":1749168038278,"bids":[[631.6,2.71]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168038687,"exchange_timestamp":1749168038595,"bids":[[632.3,8.04]],"asks":[[632.4,22.25]]},"22_12":{"local_timestamp":1749168038717,"exchange_timestamp":1749168038625,"bids":[[0.17096,7019.0]],"asks":[[0.17104,7124.0]]},"15_11":{"local_timestamp":1749168038755,"exchange_timestamp":1749168038630,"bids":[[2.0909,4.8]],"asks":[[2.091,6449.0]]},"23_12":{"local_timestamp":1749168038759,"exchange_timestamp":1749168038666,"bids":[[0.17095,1382.0]],"asks":[[0.17096,82478.0]]},"24_12":{"local_timestamp":1749168038708,"exchange_timestamp":1749168038616,"bids":[[0.28186,8379.0]],"asks":[[0.28187,5728.0]]},"26_12":{"local_timestamp":1749168038695,"exchange_timestamp":1749168038602,"bids":[[2.9188,40.0]],"asks":[[2.9189,1390.0]]},"27_12":{"local_timestamp":1749168038686,"exchange_timestamp":1749168038593,"bids":[[2.9169,196.5]],"asks":[[2.9194,138.7]]},"12_14":{"local_timestamp":1749168038756,"exchange_timestamp":1749168038629,"bids":[[144.307,213.0]],"asks":[[144.308,748.0]]},"16_14":{"local_timestamp":1749168038750,"exchange_timestamp":1749168038622,"bids":[[2.0905,1377.0]],"asks":[[2.0906,500.0]]},"15_14":{"local_timestamp":1749168038750,"exchange_timestamp":1749168038622,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168038748,"exchange_timestamp":1749168038620,"bids":[[0.16995,58.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168038759,"exchange_timestamp":1749168038633,"bids":[[2.9184,85.0]],"asks":[[2.9188,171.0]]},"27_14":{"local_timestamp":1749168038760,"exchange_timestamp":1749168038633,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168038760,"exchange_timestamp":1749168038633,"bids":[[0.17105,110.0]],"asks":[[0.17106,168.0]]},"19_11":{"local_timestamp":1749168038685,"exchange_timestamp":1749168038559,"bids":[[351.55,0.95]],"asks":[[351.56,2.222]]},"21_14":{"local_timestamp":1749168038748,"exchange_timestamp":1749168038620,"bids":[[632.67,46.0]],"asks":[[632.68,115.0]]},"11_14":{"local_timestamp":1749168038759,"exchange_timestamp":1749168038631,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168038760,"exchange_timestamp":1749168038633,"bids":[[0.62545,104.0]],"asks":[[0.62549,17.0]]},"19_14":{"local_timestamp":1749168038754,"exchange_timestamp":1749168038627,"bids":[[351.7,300.0]],"asks":[[351.8,244.0]]},"18_11":{"local_timestamp":1749168038678,"exchange_timestamp":1749168038539,"bids":[[83.62,158.58]],"asks":[[83.63,249.708]]},"24_14":{"local_timestamp":1749168038716,"exchange_timestamp":1749168038590,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168038757,"exchange_timestamp":1749168038630,"bids":[[83.66,15.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168038746,"exchange_timestamp":1749168038617,"bids":[[0.17096,9619.0]],"asks":[[0.17097,10287.0]]},"24_11":{"local_timestamp":1749168038705,"exchange_timestamp":1749168038581,"bids":[[0.2819,8063.0]],"asks":[[0.28191,24061.0]]},"26_11":{"local_timestamp":1749168038710,"exchange_timestamp":1749168038585,"bids":[[2.9186,114.8]],"asks":[[2.9187,3361.9]]},"20_11":{"local_timestamp":1749168038728,"exchange_timestamp":1749168038603,"bids":[[633.04,2.21]],"asks":[[633.05,12.72]]},"21_11":{"local_timestamp":1749168038682,"exchange_timestamp":1749168038557,"bids":[[632.53,4.29]],"asks":[[632.54,39.96]]},"16_11":{"local_timestamp":1749168038748,"exchange_timestamp":1749168038623,"bids":[[2.0895,5873.4]],"asks":[[2.0896,61345.9]]},"11_11":{"local_timestamp":1749168038581,"exchange_timestamp":1749168038441,"bids":[[144.33,149.97]],"asks":[[144.34,50.45]]},"14_11":{"local_timestamp":1749168038670,"exchange_timestamp":1749168038545,"bids":[[0.6252,832.0]],"asks":[[0.6253,55002.0]]},"17_11":{"local_timestamp":1749168038678,"exchange_timestamp":1749168038539,"bids":[[83.67,7.872]],"asks":[[83.68,20.103]]},"12_11":{"local_timestamp":1749168038719,"exchange_timestamp":1749168038586,"bids":[[144.27,226.04]],"asks":[[144.28,607.13]]},"22_11":{"local_timestamp":1749168038673,"exchange_timestamp":1749168038549,"bids":[[0.17105,25201.0]],"asks":[[0.17106,30995.0]]},"13_11":{"local_timestamp":1749168038738,"exchange_timestamp":1749168038612,"bids":[[0.6255,3946.5]],"asks":[[0.6256,323.4]]}}
+{"27_11":{"local_timestamp":1749168039201,"exchange_timestamp":1749168039076,"bids":[[2.92053,3.5]],"asks":[[2.92054,177.0]]},"12_13":{"local_timestamp":1749168039216,"exchange_timestamp":1749168039101,"bids":[[144.26,77.51]],"asks":[[144.27,615.63]]},"18_13":{"local_timestamp":1749168039217,"exchange_timestamp":1749168039102,"bids":[[83.61,37.2]],"asks":[[83.62,49.4]]},"16_13":{"local_timestamp":1749168039228,"exchange_timestamp":1749168039106,"bids":[[2.0893,134.91]],"asks":[[2.0894,221.24]]},"11_12":{"local_timestamp":1749168039228,"exchange_timestamp":1749168039131,"bids":[[144.3,0.1]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168039214,"exchange_timestamp":1749168039100,"bids":[[0.625,175.1]],"asks":[[0.6251,151.6]]},"12_12":{"local_timestamp":1749168039188,"exchange_timestamp":1749168039095,"bids":[[144.26,59.4]],"asks":[[144.27,229.9]]},"21_13":{"local_timestamp":1749168039111,"exchange_timestamp":1749168039000,"bids":[[632.3,1377.0]],"asks":[[632.4,2268.0]]},"23_13":{"local_timestamp":1749168039227,"exchange_timestamp":1749168039106,"bids":[[0.17096,46.62]],"asks":[[0.17097,569.09]]},"19_13":{"local_timestamp":1749168039217,"exchange_timestamp":1749168039101,"bids":[[351.4,257.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168039258,"exchange_timestamp":1749168039165,"bids":[[0.6251,2564.0]],"asks":[[0.6252,32227.0]]},"15_12":{"local_timestamp":1749168039220,"exchange_timestamp":1749168039125,"bids":[[2.0903,323.0]],"asks":[[2.0909,12.0]]},"24_13":{"local_timestamp":1749168039115,"exchange_timestamp":1749168039002,"bids":[[0.28185,6.21]],"asks":[[0.28186,0.18]]},"26_13":{"local_timestamp":1749168039227,"exchange_timestamp":1749168039106,"bids":[[2.9179,2.0]],"asks":[[2.918,439.0]]},"16_12":{"local_timestamp":1749168039244,"exchange_timestamp":1749168039141,"bids":[[2.0895,1299.0]],"asks":[[2.0896,23787.0]]},"17_12":{"local_timestamp":1749168039074,"exchange_timestamp":1749168038982,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168039186,"exchange_timestamp":1749168039094,"bids":[[83.62,28.8]],"asks":[[83.63,103.4]]},"19_12":{"local_timestamp":1749168039187,"exchange_timestamp":1749168039094,"bids":[[351.59,0.286]],"asks":[[351.6,0.019]]},"20_12":{"local_timestamp":1749168039069,"exchange_timestamp":1749168038977,"bids":[[631.6,2.71]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168039188,"exchange_timestamp":1749168039095,"bids":[[632.3,5.31]],"asks":[[632.4,22.25]]},"22_12":{"local_timestamp":1749168039220,"exchange_timestamp":1749168039125,"bids":[[0.17096,7019.0]],"asks":[[0.17103,1569.0]]},"15_11":{"local_timestamp":1749168039184,"exchange_timestamp":1749168039060,"bids":[[2.0908,491.4]],"asks":[[2.0909,11133.5]]},"23_12":{"local_timestamp":1749168039258,"exchange_timestamp":1749168039165,"bids":[[0.17095,7871.0]],"asks":[[0.17096,53615.0]]},"24_12":{"local_timestamp":1749168039209,"exchange_timestamp":1749168039117,"bids":[[0.28186,8379.0]],"asks":[[0.28187,5480.0]]},"26_12":{"local_timestamp":1749168039195,"exchange_timestamp":1749168039102,"bids":[[2.9186,290.0]],"asks":[[2.9187,1610.0]]},"27_12":{"local_timestamp":1749168039186,"exchange_timestamp":1749168039093,"bids":[[2.9173,121.6]],"asks":[[2.9192,17.1]]},"12_14":{"local_timestamp":1749168039261,"exchange_timestamp":1749168039135,"bids":[[144.301,363.0]],"asks":[[144.302,185.0]]},"16_14":{"local_timestamp":1749168039260,"exchange_timestamp":1749168039134,"bids":[[2.0902,251.0]],"asks":[[2.0903,858.0]]},"15_14":{"local_timestamp":1749168039248,"exchange_timestamp":1749168039119,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168039246,"exchange_timestamp":1749168039117,"bids":[[0.16995,58.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168039259,"exchange_timestamp":1749168039132,"bids":[[2.9184,90.0]],"asks":[[2.9187,126.0]]},"27_14":{"local_timestamp":1749168039261,"exchange_timestamp":1749168039135,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168039259,"exchange_timestamp":1749168039133,"bids":[[0.17105,110.0]],"asks":[[0.17106,128.0]]},"19_11":{"local_timestamp":1749168039246,"exchange_timestamp":1749168039114,"bids":[[351.52,6.207]],"asks":[[351.56,0.029]]},"21_14":{"local_timestamp":1749168039214,"exchange_timestamp":1749168039086,"bids":[[632.67,28.0]],"asks":[[632.68,115.0]]},"11_14":{"local_timestamp":1749168039207,"exchange_timestamp":1749168039081,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168039259,"exchange_timestamp":1749168039132,"bids":[[0.62543,232.0]],"asks":[[0.62544,12.0]]},"19_14":{"local_timestamp":1749168039254,"exchange_timestamp":1749168039127,"bids":[[351.7,439.0]],"asks":[[351.8,105.0]]},"18_11":{"local_timestamp":1749168039246,"exchange_timestamp":1749168039102,"bids":[[83.62,150.363]],"asks":[[83.63,280.843]]},"24_14":{"local_timestamp":1749168038950,"exchange_timestamp":1749168038824,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168039246,"exchange_timestamp":1749168039113,"bids":[[83.66,75.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168039164,"exchange_timestamp":1749168039040,"bids":[[0.17096,2329.0]],"asks":[[0.17097,166686.0]]},"24_11":{"local_timestamp":1749168039245,"exchange_timestamp":1749168039110,"bids":[[0.2819,14286.0]],"asks":[[0.28191,25217.0]]},"26_11":{"local_timestamp":1749168039228,"exchange_timestamp":1749168039103,"bids":[[2.9181,661.2]],"asks":[[2.9182,5188.7]]},"20_11":{"local_timestamp":1749168039167,"exchange_timestamp":1749168039041,"bids":[[633.02,2.21]],"asks":[[633.03,7.9]]},"21_11":{"local_timestamp":1749168039223,"exchange_timestamp":1749168039093,"bids":[[632.53,1.36]],"asks":[[632.54,39.49]]},"16_11":{"local_timestamp":1749168039163,"exchange_timestamp":1749168039039,"bids":[[2.0894,6001.8]],"asks":[[2.0895,54186.7]]},"11_11":{"local_timestamp":1749168039199,"exchange_timestamp":1749168039059,"bids":[[144.32,154.73]],"asks":[[144.33,82.02]]},"14_11":{"local_timestamp":1749168039248,"exchange_timestamp":1749168039120,"bids":[[0.6251,29081.0]],"asks":[[0.6252,51461.0]]},"17_11":{"local_timestamp":1749168039006,"exchange_timestamp":1749168038866,"bids":[[83.67,7.872]],"asks":[[83.68,30.637]]},"12_11":{"local_timestamp":1749168039246,"exchange_timestamp":1749168039102,"bids":[[144.26,183.98]],"asks":[[144.27,583.85]]},"22_11":{"local_timestamp":1749168039217,"exchange_timestamp":1749168039089,"bids":[[0.17104,3405.0]],"asks":[[0.17105,39650.0]]},"13_11":{"local_timestamp":1749168039150,"exchange_timestamp":1749168039025,"bids":[[0.6255,1713.4]],"asks":[[0.6256,1357.2]]}}
+{"27_11":{"local_timestamp":1749168039742,"exchange_timestamp":1749168039617,"bids":[[2.92025,12.2]],"asks":[[2.92026,288.2]]},"12_13":{"local_timestamp":1749168039715,"exchange_timestamp":1749168039601,"bids":[[144.26,75.6]],"asks":[[144.27,573.04]]},"18_13":{"local_timestamp":1749168039716,"exchange_timestamp":1749168039602,"bids":[[83.61,18.6]],"asks":[[83.62,40.0]]},"16_13":{"local_timestamp":1749168039720,"exchange_timestamp":1749168039606,"bids":[[2.0891,182.01]],"asks":[[2.0892,197.6]]},"11_12":{"local_timestamp":1749168039723,"exchange_timestamp":1749168039631,"bids":[[144.3,11.0]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168039713,"exchange_timestamp":1749168039600,"bids":[[0.625,26.9]],"asks":[[0.6251,279.9]]},"12_12":{"local_timestamp":1749168039692,"exchange_timestamp":1749168039600,"bids":[[144.25,76.4]],"asks":[[144.26,305.1]]},"21_13":{"local_timestamp":1749168039713,"exchange_timestamp":1749168039600,"bids":[[632.2,3192.0]],"asks":[[632.3,4310.0]]},"23_13":{"local_timestamp":1749168039721,"exchange_timestamp":1749168039606,"bids":[[0.17093,148.79]],"asks":[[0.17094,472.99]]},"19_13":{"local_timestamp":1749168039716,"exchange_timestamp":1749168039601,"bids":[[351.4,82.0]],"asks":[[351.5,344.0]]},"14_12":{"local_timestamp":1749168039758,"exchange_timestamp":1749168039665,"bids":[[0.6251,1715.0]],"asks":[[0.6252,32965.0]]},"15_12":{"local_timestamp":1749168039717,"exchange_timestamp":1749168039625,"bids":[[2.09,237.0]],"asks":[[2.0904,237.0]]},"24_13":{"local_timestamp":1749168039715,"exchange_timestamp":1749168039602,"bids":[[0.28185,6.21]],"asks":[[0.28186,0.18]]},"26_13":{"local_timestamp":1749168039721,"exchange_timestamp":1749168039606,"bids":[[2.9179,165.0]],"asks":[[2.918,1280.0]]},"16_12":{"local_timestamp":1749168039732,"exchange_timestamp":1749168039640,"bids":[[2.0894,20246.0]],"asks":[[2.0895,12383.0]]},"17_12":{"local_timestamp":1749168039674,"exchange_timestamp":1749168039582,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168039686,"exchange_timestamp":1749168039594,"bids":[[83.62,28.8]],"asks":[[83.63,120.6]]},"19_12":{"local_timestamp":1749168039687,"exchange_timestamp":1749168039594,"bids":[[351.51,0.697]],"asks":[[351.56,0.196]]},"20_12":{"local_timestamp":1749168039670,"exchange_timestamp":1749168039577,"bids":[[631.6,2.56]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168039693,"exchange_timestamp":1749168039601,"bids":[[632.3,5.31]],"asks":[[632.4,28.08]]},"22_12":{"local_timestamp":1749168039717,"exchange_timestamp":1749168039625,"bids":[[0.17092,29669.0]],"asks":[[0.17102,1569.0]]},"15_11":{"local_timestamp":1749168039717,"exchange_timestamp":1749168039593,"bids":[[2.0906,4.8]],"asks":[[2.0907,11249.0]]},"23_12":{"local_timestamp":1749168039758,"exchange_timestamp":1749168039665,"bids":[[0.17093,36.0]],"asks":[[0.17094,193054.0]]},"24_12":{"local_timestamp":1749168039709,"exchange_timestamp":1749168039617,"bids":[[0.28186,8379.0]],"asks":[[0.28187,5480.0]]},"26_12":{"local_timestamp":1749168039694,"exchange_timestamp":1749168039601,"bids":[[2.9183,930.0]],"asks":[[2.9184,1330.0]]},"27_12":{"local_timestamp":1749168039686,"exchange_timestamp":1749168039593,"bids":[[2.9171,121.6]],"asks":[[2.9189,155.6]]},"12_14":{"local_timestamp":1749168039759,"exchange_timestamp":1749168039632,"bids":[[144.301,49.0]],"asks":[[144.302,736.0]]},"16_14":{"local_timestamp":1749168039760,"exchange_timestamp":1749168039633,"bids":[[2.0901,89.0]],"asks":[[2.0902,849.0]]},"15_14":{"local_timestamp":1749168039751,"exchange_timestamp":1749168039625,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168039757,"exchange_timestamp":1749168039631,"bids":[[0.16984,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168039736,"exchange_timestamp":1749168039610,"bids":[[2.9183,129.0]],"asks":[[2.9185,126.0]]},"27_14":{"local_timestamp":1749168039749,"exchange_timestamp":1749168039623,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168039745,"exchange_timestamp":1749168039618,"bids":[[0.17101,24.0]],"asks":[[0.17102,194.0]]},"19_11":{"local_timestamp":1749168039656,"exchange_timestamp":1749168039531,"bids":[[351.54,0.015]],"asks":[[351.55,3.346]]},"21_14":{"local_timestamp":1749168039760,"exchange_timestamp":1749168039634,"bids":[[632.64,16.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168039737,"exchange_timestamp":1749168039611,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168039724,"exchange_timestamp":1749168039598,"bids":[[0.62543,69.0]],"asks":[[0.62544,59.0]]},"19_14":{"local_timestamp":1749168039688,"exchange_timestamp":1749168039561,"bids":[[351.7,300.0]],"asks":[[351.8,265.0]]},"18_11":{"local_timestamp":1749168039656,"exchange_timestamp":1749168039518,"bids":[[83.62,62.9]],"asks":[[83.63,312.091]]},"24_14":{"local_timestamp":1749168038950,"exchange_timestamp":1749168038824,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168039759,"exchange_timestamp":1749168039631,"bids":[[83.66,15.0]],"asks":[[83.67,73.0]]},"23_11":{"local_timestamp":1749168039688,"exchange_timestamp":1749168039563,"bids":[[0.17093,57907.0]],"asks":[[0.17094,183290.0]]},"24_11":{"local_timestamp":1749168039709,"exchange_timestamp":1749168039585,"bids":[[0.2819,16874.0]],"asks":[[0.28191,33143.0]]},"26_11":{"local_timestamp":1749168039737,"exchange_timestamp":1749168039613,"bids":[[2.9181,687.2]],"asks":[[2.9182,4385.8]]},"20_11":{"local_timestamp":1749168039711,"exchange_timestamp":1749168039586,"bids":[[632.98,2.18]],"asks":[[632.99,19.62]]},"21_11":{"local_timestamp":1749168039744,"exchange_timestamp":1749168039618,"bids":[[632.48,5.97]],"asks":[[632.49,69.12]]},"16_11":{"local_timestamp":1749168039691,"exchange_timestamp":1749168039566,"bids":[[2.0892,1929.9]],"asks":[[2.0893,45534.7]]},"11_11":{"local_timestamp":1749168039731,"exchange_timestamp":1749168039590,"bids":[[144.32,86.1]],"asks":[[144.33,81.48]]},"14_11":{"local_timestamp":1749168039711,"exchange_timestamp":1749168039585,"bids":[[0.6251,16295.0]],"asks":[[0.6252,62517.0]]},"17_11":{"local_timestamp":1749168039737,"exchange_timestamp":1749168039598,"bids":[[83.67,0.253]],"asks":[[83.68,35.206]]},"12_11":{"local_timestamp":1749168039759,"exchange_timestamp":1749168039624,"bids":[[144.26,131.44]],"asks":[[144.27,600.34]]},"22_11":{"local_timestamp":1749168039748,"exchange_timestamp":1749168039625,"bids":[[0.17102,59.0]],"asks":[[0.17103,55684.0]]},"13_11":{"local_timestamp":1749168039730,"exchange_timestamp":1749168039605,"bids":[[0.6255,1713.4]],"asks":[[0.6256,3998.1]]}}
+{"27_11":{"local_timestamp":1749168040245,"exchange_timestamp":1749168040120,"bids":[[2.92025,12.2]],"asks":[[2.92026,220.9]]},"12_13":{"local_timestamp":1749168040216,"exchange_timestamp":1749168040101,"bids":[[144.26,287.21]],"asks":[[144.27,577.47]]},"18_13":{"local_timestamp":1749168040216,"exchange_timestamp":1749168040102,"bids":[[83.61,17.7]],"asks":[[83.62,37.9]]},"16_13":{"local_timestamp":1749168040222,"exchange_timestamp":1749168040106,"bids":[[2.0891,167.08]],"asks":[[2.0892,146.6]]},"11_12":{"local_timestamp":1749168040223,"exchange_timestamp":1749168040131,"bids":[[144.29,11.5]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168040212,"exchange_timestamp":1749168040100,"bids":[[0.625,0.2]],"asks":[[0.6251,262.2]]},"12_12":{"local_timestamp":1749168040188,"exchange_timestamp":1749168040096,"bids":[[144.25,100.2]],"asks":[[144.26,170.3]]},"21_13":{"local_timestamp":1749168040211,"exchange_timestamp":1749168040100,"bids":[[632.2,2894.0]],"asks":[[632.3,4315.0]]},"23_13":{"local_timestamp":1749168040220,"exchange_timestamp":1749168040106,"bids":[[0.17093,161.78]],"asks":[[0.17094,184.24]]},"19_13":{"local_timestamp":1749168040215,"exchange_timestamp":1749168040101,"bids":[[351.4,2.0]],"asks":[[351.5,409.0]]},"14_12":{"local_timestamp":1749168040258,"exchange_timestamp":1749168040165,"bids":[[0.625,11285.0]],"asks":[[0.6251,66452.0]]},"15_12":{"local_timestamp":1749168040217,"exchange_timestamp":1749168040125,"bids":[[2.09,237.0]],"asks":[[2.0904,237.0]]},"24_13":{"local_timestamp":1749168040215,"exchange_timestamp":1749168040102,"bids":[[0.28185,6.21]],"asks":[[0.28186,0.18]]},"26_13":{"local_timestamp":1749168040220,"exchange_timestamp":1749168040106,"bids":[[2.9179,165.0]],"asks":[[2.918,2227.0]]},"16_12":{"local_timestamp":1749168040232,"exchange_timestamp":1749168040140,"bids":[[2.0894,20179.0]],"asks":[[2.0895,9806.0]]},"17_12":{"local_timestamp":1749168040074,"exchange_timestamp":1749168039982,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168040186,"exchange_timestamp":1749168040094,"bids":[[83.61,93.1]],"asks":[[83.62,99.2]]},"19_12":{"local_timestamp":1749168040187,"exchange_timestamp":1749168040094,"bids":[[351.5,1.39]],"asks":[[351.51,0.18]]},"20_12":{"local_timestamp":1749168039770,"exchange_timestamp":1749168039678,"bids":[[631.6,2.56]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168040190,"exchange_timestamp":1749168040097,"bids":[[632.2,18.66]],"asks":[[632.3,26.87]]},"22_12":{"local_timestamp":1749168040116,"exchange_timestamp":1749168040024,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1569.0]]},"15_11":{"local_timestamp":1749168040227,"exchange_timestamp":1749168040103,"bids":[[2.0906,4.8]],"asks":[[2.0907,11249.0]]},"23_12":{"local_timestamp":1749168040258,"exchange_timestamp":1749168040165,"bids":[[0.17093,36.0]],"asks":[[0.17094,183049.0]]},"24_12":{"local_timestamp":1749168040209,"exchange_timestamp":1749168040117,"bids":[[0.28186,15799.0]],"asks":[[0.28187,5480.0]]},"26_12":{"local_timestamp":1749168040194,"exchange_timestamp":1749168040102,"bids":[[2.9183,930.0]],"asks":[[2.9184,1330.0]]},"27_12":{"local_timestamp":1749168040186,"exchange_timestamp":1749168040093,"bids":[[2.9169,50.0]],"asks":[[2.9189,155.6]]},"12_14":{"local_timestamp":1749168040265,"exchange_timestamp":1749168040139,"bids":[[144.285,388.0]],"asks":[[144.286,428.0]]},"16_14":{"local_timestamp":1749168040263,"exchange_timestamp":1749168040137,"bids":[[2.0901,89.0]],"asks":[[2.0902,854.0]]},"15_14":{"local_timestamp":1749168040032,"exchange_timestamp":1749168039906,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168040252,"exchange_timestamp":1749168040125,"bids":[[0.16992,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168040019,"exchange_timestamp":1749168039892,"bids":[[2.9183,129.0]],"asks":[[2.9185,227.0]]},"27_14":{"local_timestamp":1749168040252,"exchange_timestamp":1749168040125,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168040256,"exchange_timestamp":1749168040130,"bids":[[0.171,33.0]],"asks":[[0.17101,83.0]]},"19_11":{"local_timestamp":1749168040199,"exchange_timestamp":1749168040073,"bids":[[351.5,0.243]],"asks":[[351.51,1.378]]},"21_14":{"local_timestamp":1749168040186,"exchange_timestamp":1749168040060,"bids":[[632.64,16.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168040247,"exchange_timestamp":1749168040121,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168040254,"exchange_timestamp":1749168040128,"bids":[[0.62543,219.0]],"asks":[[0.62544,74.0]]},"19_14":{"local_timestamp":1749168040254,"exchange_timestamp":1749168040127,"bids":[[351.7,300.0]],"asks":[[351.8,265.0]]},"18_11":{"local_timestamp":1749168040202,"exchange_timestamp":1749168040063,"bids":[[83.62,15.809]],"asks":[[83.63,312.428]]},"24_14":{"local_timestamp":1749168038950,"exchange_timestamp":1749168038824,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168040193,"exchange_timestamp":1749168040067,"bids":[[83.65,70.0]],"asks":[[83.66,59.0]]},"23_11":{"local_timestamp":1749168040217,"exchange_timestamp":1749168040094,"bids":[[0.17093,58001.0]],"asks":[[0.17094,217786.0]]},"24_11":{"local_timestamp":1749168040137,"exchange_timestamp":1749168040013,"bids":[[0.2819,16874.0]],"asks":[[0.28191,33143.0]]},"26_11":{"local_timestamp":1749168040202,"exchange_timestamp":1749168040079,"bids":[[2.9181,685.1]],"asks":[[2.9182,4484.2]]},"20_11":{"local_timestamp":1749168040182,"exchange_timestamp":1749168040057,"bids":[[632.95,0.05]],"asks":[[632.96,7.11]]},"21_11":{"local_timestamp":1749168040156,"exchange_timestamp":1749168040031,"bids":[[632.48,2.07]],"asks":[[632.49,72.3]]},"16_11":{"local_timestamp":1749168040220,"exchange_timestamp":1749168040095,"bids":[[2.0892,1927.2]],"asks":[[2.0893,39571.0]]},"11_11":{"local_timestamp":1749168040190,"exchange_timestamp":1749168040048,"bids":[[144.32,93.02]],"asks":[[144.33,139.48]]},"14_11":{"local_timestamp":1749168040203,"exchange_timestamp":1749168040077,"bids":[[0.6251,15916.0]],"asks":[[0.6252,60925.0]]},"17_11":{"local_timestamp":1749168040178,"exchange_timestamp":1749168040040,"bids":[[83.66,10.264]],"asks":[[83.67,32.313]]},"12_11":{"local_timestamp":1749168040201,"exchange_timestamp":1749168040066,"bids":[[144.26,185.28]],"asks":[[144.27,630.66]]},"22_11":{"local_timestamp":1749168040174,"exchange_timestamp":1749168040050,"bids":[[0.17101,7017.0]],"asks":[[0.17102,45869.0]]},"13_11":{"local_timestamp":1749168040156,"exchange_timestamp":1749168040030,"bids":[[0.6255,1018.3]],"asks":[[0.6256,3998.1]]}}
+{"27_11":{"local_timestamp":1749168040674,"exchange_timestamp":1749168040548,"bids":[[2.92013,21.4]],"asks":[[2.92014,33.8]]},"12_13":{"local_timestamp":1749168040713,"exchange_timestamp":1749168040601,"bids":[[144.26,73.23]],"asks":[[144.27,621.69]]},"18_13":{"local_timestamp":1749168040716,"exchange_timestamp":1749168040602,"bids":[[83.61,1.1]],"asks":[[83.62,70.4]]},"16_13":{"local_timestamp":1749168040718,"exchange_timestamp":1749168040606,"bids":[[2.0891,169.7]],"asks":[[2.0892,115.78]]},"11_12":{"local_timestamp":1749168040723,"exchange_timestamp":1749168040631,"bids":[[144.3,11.5]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168040713,"exchange_timestamp":1749168040600,"bids":[[0.625,0.2]],"asks":[[0.6251,207.4]]},"12_12":{"local_timestamp":1749168040688,"exchange_timestamp":1749168040595,"bids":[[144.25,96.6]],"asks":[[144.26,173.5]]},"21_13":{"local_timestamp":1749168040711,"exchange_timestamp":1749168040600,"bids":[[632.2,2894.0]],"asks":[[632.3,4332.0]]},"23_13":{"local_timestamp":1749168040718,"exchange_timestamp":1749168040606,"bids":[[0.17093,154.96]],"asks":[[0.17094,173.11]]},"19_13":{"local_timestamp":1749168040713,"exchange_timestamp":1749168040601,"bids":[[351.4,2.0]],"asks":[[351.5,425.0]]},"14_12":{"local_timestamp":1749168040757,"exchange_timestamp":1749168040665,"bids":[[0.625,13085.0]],"asks":[[0.6251,66764.0]]},"15_12":{"local_timestamp":1749168040717,"exchange_timestamp":1749168040625,"bids":[[2.09,237.0]],"asks":[[2.0904,237.0]]},"24_13":{"local_timestamp":1749168040716,"exchange_timestamp":1749168040602,"bids":[[0.28183,0.15]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168040718,"exchange_timestamp":1749168040606,"bids":[[2.9179,171.0]],"asks":[[2.918,1372.0]]},"16_12":{"local_timestamp":1749168040732,"exchange_timestamp":1749168040640,"bids":[[2.0894,19972.0]],"asks":[[2.0895,9517.0]]},"17_12":{"local_timestamp":1749168040673,"exchange_timestamp":1749168040581,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168040685,"exchange_timestamp":1749168040593,"bids":[[83.61,44.4]],"asks":[[83.62,84.4]]},"19_12":{"local_timestamp":1749168040686,"exchange_timestamp":1749168040594,"bids":[[351.5,1.39]],"asks":[[351.51,0.831]]},"20_12":{"local_timestamp":1749168040570,"exchange_timestamp":1749168040477,"bids":[[631.6,2.56]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168040687,"exchange_timestamp":1749168040595,"bids":[[632.2,18.26]],"asks":[[632.3,26.87]]},"22_12":{"local_timestamp":1749168040617,"exchange_timestamp":1749168040524,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1569.0]]},"15_11":{"local_timestamp":1749168040682,"exchange_timestamp":1749168040557,"bids":[[2.0906,35.2]],"asks":[[2.0907,9523.4]]},"23_12":{"local_timestamp":1749168040758,"exchange_timestamp":1749168040665,"bids":[[0.17093,36.0]],"asks":[[0.17094,83200.0]]},"24_12":{"local_timestamp":1749168040709,"exchange_timestamp":1749168040616,"bids":[[0.28186,12962.0]],"asks":[[0.28187,9092.0]]},"26_12":{"local_timestamp":1749168040695,"exchange_timestamp":1749168040602,"bids":[[2.9184,490.0]],"asks":[[2.9186,2950.0]]},"27_12":{"local_timestamp":1749168040685,"exchange_timestamp":1749168040593,"bids":[[2.9169,213.6]],"asks":[[2.9188,17.1]]},"12_14":{"local_timestamp":1749168040742,"exchange_timestamp":1749168040616,"bids":[[144.285,548.0]],"asks":[[144.286,339.0]]},"16_14":{"local_timestamp":1749168040749,"exchange_timestamp":1749168040623,"bids":[[2.0901,89.0]],"asks":[[2.0902,854.0]]},"15_14":{"local_timestamp":1749168040463,"exchange_timestamp":1749168040337,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168040709,"exchange_timestamp":1749168040583,"bids":[[0.16991,52.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168040765,"exchange_timestamp":1749168040639,"bids":[[2.9184,33.0]],"asks":[[2.9187,126.0]]},"27_14":{"local_timestamp":1749168040668,"exchange_timestamp":1749168040541,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168040686,"exchange_timestamp":1749168040560,"bids":[[0.171,129.0]],"asks":[[0.17101,42.0]]},"19_11":{"local_timestamp":1749168040720,"exchange_timestamp":1749168040594,"bids":[[351.48,4.34]],"asks":[[351.49,3.515]]},"21_14":{"local_timestamp":1749168040646,"exchange_timestamp":1749168040521,"bids":[[632.64,16.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168040498,"exchange_timestamp":1749168040372,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168040708,"exchange_timestamp":1749168040581,"bids":[[0.62543,219.0]],"asks":[[0.62544,74.0]]},"19_14":{"local_timestamp":1749168040763,"exchange_timestamp":1749168040637,"bids":[[351.6,666.0]],"asks":[[351.7,91.0]]},"18_11":{"local_timestamp":1749168040751,"exchange_timestamp":1749168040612,"bids":[[83.62,15.492]],"asks":[[83.63,320.494]]},"24_14":{"local_timestamp":1749168040756,"exchange_timestamp":1749168040630,"bids":[[0.28181,10.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168040485,"exchange_timestamp":1749168040359,"bids":[[83.65,70.0]],"asks":[[83.66,59.0]]},"23_11":{"local_timestamp":1749168040656,"exchange_timestamp":1749168040532,"bids":[[0.17093,69880.0]],"asks":[[0.17094,116849.0]]},"24_11":{"local_timestamp":1749168040739,"exchange_timestamp":1749168040615,"bids":[[0.28186,8810.0]],"asks":[[0.28187,9805.0]]},"26_11":{"local_timestamp":1749168040757,"exchange_timestamp":1749168040633,"bids":[[2.9181,1067.6]],"asks":[[2.9182,6427.1]]},"20_11":{"local_timestamp":1749168040626,"exchange_timestamp":1749168040501,"bids":[[632.95,0.05]],"asks":[[632.96,7.12]]},"21_11":{"local_timestamp":1749168040688,"exchange_timestamp":1749168040562,"bids":[[632.48,2.9]],"asks":[[632.49,72.38]]},"16_11":{"local_timestamp":1749168040744,"exchange_timestamp":1749168040620,"bids":[[2.0892,6491.9]],"asks":[[2.0893,42759.6]]},"11_11":{"local_timestamp":1749168040683,"exchange_timestamp":1749168040543,"bids":[[144.32,124.04]],"asks":[[144.33,81.47]]},"14_11":{"local_timestamp":1749168040652,"exchange_timestamp":1749168040526,"bids":[[0.6251,16603.0]],"asks":[[0.6252,61150.0]]},"17_11":{"local_timestamp":1749168040699,"exchange_timestamp":1749168040560,"bids":[[83.66,10.39]],"asks":[[83.67,22.587]]},"12_11":{"local_timestamp":1749168040736,"exchange_timestamp":1749168040602,"bids":[[144.26,153.04]],"asks":[[144.27,611.01]]},"22_11":{"local_timestamp":1749168040687,"exchange_timestamp":1749168040563,"bids":[[0.17101,7048.0]],"asks":[[0.17102,44301.0]]},"13_11":{"local_timestamp":1749168040739,"exchange_timestamp":1749168040614,"bids":[[0.6255,1018.3]],"asks":[[0.6256,4043.4]]}}
+{"27_11":{"local_timestamp":1749168041251,"exchange_timestamp":1749168041126,"bids":[[2.92016,56.5]],"asks":[[2.92047,108.7]]},"12_13":{"local_timestamp":1749168041213,"exchange_timestamp":1749168041101,"bids":[[144.26,174.73]],"asks":[[144.27,506.55]]},"18_13":{"local_timestamp":1749168041215,"exchange_timestamp":1749168041102,"bids":[[83.61,49.4]],"asks":[[83.62,37.9]]},"16_13":{"local_timestamp":1749168041219,"exchange_timestamp":1749168041106,"bids":[[2.0891,193.28]],"asks":[[2.0892,53.6]]},"11_12":{"local_timestamp":1749168041123,"exchange_timestamp":1749168041031,"bids":[[144.31,11.0]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168041211,"exchange_timestamp":1749168041100,"bids":[[0.625,216.2]],"asks":[[0.6251,224.0]]},"12_12":{"local_timestamp":1749168041188,"exchange_timestamp":1749168041095,"bids":[[144.25,303.5]],"asks":[[144.26,116.6]]},"21_13":{"local_timestamp":1749168041211,"exchange_timestamp":1749168041100,"bids":[[632.2,3203.0]],"asks":[[632.3,3373.0]]},"23_13":{"local_timestamp":1749168041219,"exchange_timestamp":1749168041106,"bids":[[0.17093,172.9]],"asks":[[0.17094,13.36]]},"19_13":{"local_timestamp":1749168041213,"exchange_timestamp":1749168041101,"bids":[[351.4,135.0]],"asks":[[351.5,241.0]]},"14_12":{"local_timestamp":1749168041258,"exchange_timestamp":1749168041165,"bids":[[0.625,13584.0]],"asks":[[0.6251,25524.0]]},"15_12":{"local_timestamp":1749168041217,"exchange_timestamp":1749168041125,"bids":[[2.09,237.0]],"asks":[[2.0905,237.0]]},"24_13":{"local_timestamp":1749168041215,"exchange_timestamp":1749168041102,"bids":[[0.28184,9.13]],"asks":[[0.28185,0.01]]},"26_13":{"local_timestamp":1749168041219,"exchange_timestamp":1749168041106,"bids":[[2.9179,1087.0]],"asks":[[2.918,465.0]]},"16_12":{"local_timestamp":1749168041232,"exchange_timestamp":1749168041140,"bids":[[2.0894,20081.0]],"asks":[[2.0895,7694.0]]},"17_12":{"local_timestamp":1749168041073,"exchange_timestamp":1749168040981,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168041186,"exchange_timestamp":1749168041094,"bids":[[83.61,94.9]],"asks":[[83.62,15.9]]},"19_12":{"local_timestamp":1749168041186,"exchange_timestamp":1749168041094,"bids":[[351.55,0.291]],"asks":[[351.6,0.17]]},"20_12":{"local_timestamp":1749168040970,"exchange_timestamp":1749168040878,"bids":[[631.6,2.56]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168041187,"exchange_timestamp":1749168041095,"bids":[[632.2,19.85]],"asks":[[632.3,16.48]]},"22_12":{"local_timestamp":1749168040917,"exchange_timestamp":1749168040824,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1569.0]]},"15_11":{"local_timestamp":1749168041249,"exchange_timestamp":1749168041124,"bids":[[2.0906,2862.1]],"asks":[[2.0907,3002.3]]},"23_12":{"local_timestamp":1749168041258,"exchange_timestamp":1749168041165,"bids":[[0.17093,52891.0]],"asks":[[0.17094,35076.0]]},"24_12":{"local_timestamp":1749168041208,"exchange_timestamp":1749168041116,"bids":[[0.28186,8624.0]],"asks":[[0.28187,6446.0]]},"26_12":{"local_timestamp":1749168041195,"exchange_timestamp":1749168041102,"bids":[[2.9185,350.0]],"asks":[[2.9186,1910.0]]},"27_12":{"local_timestamp":1749168041185,"exchange_timestamp":1749168041093,"bids":[[2.9169,215.4]],"asks":[[2.9188,17.1]]},"12_14":{"local_timestamp":1749168041153,"exchange_timestamp":1749168041025,"bids":[[144.285,1413.0]],"asks":[[144.286,154.0]]},"16_14":{"local_timestamp":1749168041268,"exchange_timestamp":1749168041142,"bids":[[2.0901,652.0]],"asks":[[2.0902,414.0]]},"15_14":{"local_timestamp":1749168041214,"exchange_timestamp":1749168041086,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168041207,"exchange_timestamp":1749168041080,"bids":[[0.16992,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168041234,"exchange_timestamp":1749168041107,"bids":[[2.9184,90.0]],"asks":[[2.919,227.0]]},"27_14":{"local_timestamp":1749168041258,"exchange_timestamp":1749168041131,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168041269,"exchange_timestamp":1749168041143,"bids":[[0.17102,24.0]],"asks":[[0.17103,43.0]]},"19_11":{"local_timestamp":1749168041247,"exchange_timestamp":1749168041120,"bids":[[351.5,0.284]],"asks":[[351.51,0.873]]},"21_14":{"local_timestamp":1749168041239,"exchange_timestamp":1749168041112,"bids":[[632.64,16.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168041196,"exchange_timestamp":1749168041070,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168041268,"exchange_timestamp":1749168041142,"bids":[[0.62543,289.0]],"asks":[[0.62544,45.0]]},"19_14":{"local_timestamp":1749168041224,"exchange_timestamp":1749168041098,"bids":[[351.6,1589.0]],"asks":[[351.8,663.0]]},"18_11":{"local_timestamp":1749168041204,"exchange_timestamp":1749168041064,"bids":[[83.62,119.861]],"asks":[[83.63,282.201]]},"24_14":{"local_timestamp":1749168041074,"exchange_timestamp":1749168040948,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168041124,"exchange_timestamp":1749168040998,"bids":[[83.65,70.0]],"asks":[[83.66,9.0]]},"23_11":{"local_timestamp":1749168041215,"exchange_timestamp":1749168041090,"bids":[[0.17093,86071.0]],"asks":[[0.17094,26373.0]]},"24_11":{"local_timestamp":1749168041189,"exchange_timestamp":1749168041065,"bids":[[0.2819,10988.0]],"asks":[[0.28191,12535.0]]},"26_11":{"local_timestamp":1749168041182,"exchange_timestamp":1749168041057,"bids":[[2.9181,1332.2]],"asks":[[2.9182,2867.5]]},"20_11":{"local_timestamp":1749168041251,"exchange_timestamp":1749168041125,"bids":[[632.95,2.61]],"asks":[[632.96,7.02]]},"21_11":{"local_timestamp":1749168041215,"exchange_timestamp":1749168041088,"bids":[[632.48,2.5]],"asks":[[632.49,69.5]]},"16_11":{"local_timestamp":1749168041159,"exchange_timestamp":1749168041035,"bids":[[2.0892,14469.8]],"asks":[[2.0893,200467.9]]},"11_11":{"local_timestamp":1749168041249,"exchange_timestamp":1749168041108,"bids":[[144.32,119.88]],"asks":[[144.33,43.65]]},"14_11":{"local_timestamp":1749168041204,"exchange_timestamp":1749168041077,"bids":[[0.6251,21888.0]],"asks":[[0.6252,46703.0]]},"17_11":{"local_timestamp":1749168041150,"exchange_timestamp":1749168041010,"bids":[[83.66,41.999]],"asks":[[83.68,17.285]]},"12_11":{"local_timestamp":1749168041254,"exchange_timestamp":1749168041121,"bids":[[144.26,397.83]],"asks":[[144.27,465.84]]},"22_11":{"local_timestamp":1749168041127,"exchange_timestamp":1749168041003,"bids":[[0.17101,25439.0]],"asks":[[0.17102,2488.0]]},"13_11":{"local_timestamp":1749168041257,"exchange_timestamp":1749168041131,"bids":[[0.6255,1018.3]],"asks":[[0.6256,3380.0]]}}
+{"27_11":{"local_timestamp":1749168041721,"exchange_timestamp":1749168041594,"bids":[[2.92016,56.5]],"asks":[[2.92035,33.9]]},"12_13":{"local_timestamp":1749168041713,"exchange_timestamp":1749168041601,"bids":[[144.26,90.23]],"asks":[[144.27,603.34]]},"18_13":{"local_timestamp":1749168041714,"exchange_timestamp":1749168041602,"bids":[[83.61,49.4]],"asks":[[83.62,37.9]]},"16_13":{"local_timestamp":1749168041720,"exchange_timestamp":1749168041606,"bids":[[2.089,127.4]],"asks":[[2.0891,176.85]]},"11_12":{"local_timestamp":1749168041723,"exchange_timestamp":1749168041632,"bids":[[144.3,14.3]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168041711,"exchange_timestamp":1749168041600,"bids":[[0.625,0.2]],"asks":[[0.6251,289.5]]},"12_12":{"local_timestamp":1749168041687,"exchange_timestamp":1749168041595,"bids":[[144.25,268.9]],"asks":[[144.26,132.9]]},"21_13":{"local_timestamp":1749168041711,"exchange_timestamp":1749168041600,"bids":[[632.2,3022.0]],"asks":[[632.3,3372.0]]},"23_13":{"local_timestamp":1749168041720,"exchange_timestamp":1749168041606,"bids":[[0.17093,143.72]],"asks":[[0.17094,7.54]]},"19_13":{"local_timestamp":1749168041713,"exchange_timestamp":1749168041601,"bids":[[351.4,137.0]],"asks":[[351.5,351.0]]},"14_12":{"local_timestamp":1749168041758,"exchange_timestamp":1749168041665,"bids":[[0.625,9905.0]],"asks":[[0.6251,33934.0]]},"15_12":{"local_timestamp":1749168041717,"exchange_timestamp":1749168041625,"bids":[[2.0898,237.0]],"asks":[[2.0905,249.0]]},"24_13":{"local_timestamp":1749168041714,"exchange_timestamp":1749168041602,"bids":[[0.28185,3.96]],"asks":[[0.28186,0.2]]},"26_13":{"local_timestamp":1749168041719,"exchange_timestamp":1749168041606,"bids":[[2.9179,1063.0]],"asks":[[2.918,472.0]]},"16_12":{"local_timestamp":1749168041732,"exchange_timestamp":1749168041640,"bids":[[2.0893,14895.0]],"asks":[[2.0894,16057.0]]},"17_12":{"local_timestamp":1749168041473,"exchange_timestamp":1749168041381,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168041686,"exchange_timestamp":1749168041594,"bids":[[83.61,84.7]],"asks":[[83.62,26.1]]},"19_12":{"local_timestamp":1749168041686,"exchange_timestamp":1749168041594,"bids":[[351.5,1.39]],"asks":[[351.57,0.196]]},"20_12":{"local_timestamp":1749168041671,"exchange_timestamp":1749168041578,"bids":[[631.6,2.56]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168041687,"exchange_timestamp":1749168041595,"bids":[[632.2,17.45]],"asks":[[632.3,21.73]]},"22_12":{"local_timestamp":1749168041717,"exchange_timestamp":1749168041625,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1569.0]]},"15_11":{"local_timestamp":1749168041677,"exchange_timestamp":1749168041552,"bids":[[2.0904,501.8]],"asks":[[2.0905,2576.1]]},"23_12":{"local_timestamp":1749168041758,"exchange_timestamp":1749168041665,"bids":[[0.17093,14520.0]],"asks":[[0.17094,62213.0]]},"24_12":{"local_timestamp":1749168041708,"exchange_timestamp":1749168041616,"bids":[[0.28186,9428.0]],"asks":[[0.28187,6446.0]]},"26_12":{"local_timestamp":1749168041695,"exchange_timestamp":1749168041602,"bids":[[2.9184,20.0]],"asks":[[2.9185,690.0]]},"27_12":{"local_timestamp":1749168041685,"exchange_timestamp":1749168041593,"bids":[[2.9169,213.6]],"asks":[[2.9188,17.1]]},"12_14":{"local_timestamp":1749168041758,"exchange_timestamp":1749168041632,"bids":[[144.285,2037.0]],"asks":[[144.286,154.0]]},"16_14":{"local_timestamp":1749168041722,"exchange_timestamp":1749168041595,"bids":[[2.0901,98.0]],"asks":[[2.0902,480.0]]},"15_14":{"local_timestamp":1749168041750,"exchange_timestamp":1749168041623,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168041708,"exchange_timestamp":1749168041582,"bids":[[0.16991,52.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168041749,"exchange_timestamp":1749168041623,"bids":[[2.9184,90.0]],"asks":[[2.9189,207.0]]},"27_14":{"local_timestamp":1749168041727,"exchange_timestamp":1749168041600,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168041742,"exchange_timestamp":1749168041616,"bids":[[0.17102,24.0]],"asks":[[0.17103,53.0]]},"19_11":{"local_timestamp":1749168041772,"exchange_timestamp":1749168041646,"bids":[[351.49,2.876]],"asks":[[351.5,0.858]]},"21_14":{"local_timestamp":1749168041404,"exchange_timestamp":1749168041278,"bids":[[632.64,16.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168041679,"exchange_timestamp":1749168041553,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168041754,"exchange_timestamp":1749168041628,"bids":[[0.62543,219.0]],"asks":[[0.62544,69.0]]},"19_14":{"local_timestamp":1749168041694,"exchange_timestamp":1749168041568,"bids":[[351.6,1589.0]],"asks":[[351.8,663.0]]},"18_11":{"local_timestamp":1749168041699,"exchange_timestamp":1749168041560,"bids":[[83.62,81.114]],"asks":[[83.63,282.201]]},"24_14":{"local_timestamp":1749168041637,"exchange_timestamp":1749168041511,"bids":[[0.28189,130.0]],"asks":[[0.2819,1.0]]},"18_14":{"local_timestamp":1749168041727,"exchange_timestamp":1749168041600,"bids":[[83.65,82.0]],"asks":[[83.66,9.0]]},"23_11":{"local_timestamp":1749168041734,"exchange_timestamp":1749168041610,"bids":[[0.17093,89688.0]],"asks":[[0.17094,32590.0]]},"24_11":{"local_timestamp":1749168041722,"exchange_timestamp":1749168041598,"bids":[[0.28191,5824.0]],"asks":[[0.28192,3292.0]]},"26_11":{"local_timestamp":1749168041742,"exchange_timestamp":1749168041618,"bids":[[2.9181,3262.1]],"asks":[[2.9182,3306.9]]},"20_11":{"local_timestamp":1749168041740,"exchange_timestamp":1749168041615,"bids":[[632.95,2.61]],"asks":[[632.96,7.06]]},"21_11":{"local_timestamp":1749168041692,"exchange_timestamp":1749168041566,"bids":[[632.48,2.52]],"asks":[[632.49,79.67]]},"16_11":{"local_timestamp":1749168041714,"exchange_timestamp":1749168041590,"bids":[[2.0891,3668.1]],"asks":[[2.0892,54765.9]]},"11_11":{"local_timestamp":1749168041720,"exchange_timestamp":1749168041578,"bids":[[144.32,93.02]],"asks":[[144.33,81.47]]},"14_11":{"local_timestamp":1749168041658,"exchange_timestamp":1749168041532,"bids":[[0.6251,11236.0]],"asks":[[0.6252,53612.0]]},"17_11":{"local_timestamp":1749168041735,"exchange_timestamp":1749168041596,"bids":[[83.66,41.999]],"asks":[[83.68,28.133]]},"12_11":{"local_timestamp":1749168041679,"exchange_timestamp":1749168041545,"bids":[[144.26,209.52]],"asks":[[144.27,517.88]]},"22_11":{"local_timestamp":1749168041694,"exchange_timestamp":1749168041570,"bids":[[0.17102,9284.0]],"asks":[[0.17103,37199.0]]},"13_11":{"local_timestamp":1749168041647,"exchange_timestamp":1749168041522,"bids":[[0.6255,1018.3]],"asks":[[0.6256,4339.3]]}}
+{"27_11":{"local_timestamp":1749168042147,"exchange_timestamp":1749168042021,"bids":[[2.92023,3.1]],"asks":[[2.92045,1.9]]},"12_13":{"local_timestamp":1749168042214,"exchange_timestamp":1749168042101,"bids":[[144.26,150.33]],"asks":[[144.27,488.92]]},"18_13":{"local_timestamp":1749168042214,"exchange_timestamp":1749168042102,"bids":[[83.61,99.6]],"asks":[[83.62,9.7]]},"16_13":{"local_timestamp":1749168042220,"exchange_timestamp":1749168042106,"bids":[[2.089,144.07]],"asks":[[2.0891,44.54]]},"11_12":{"local_timestamp":1749168042222,"exchange_timestamp":1749168042131,"bids":[[144.31,2.8]],"asks":[[144.33,2.9]]},"14_13":{"local_timestamp":1749168042211,"exchange_timestamp":1749168042100,"bids":[[0.625,124.6]],"asks":[[0.6251,181.6]]},"12_12":{"local_timestamp":1749168042188,"exchange_timestamp":1749168042095,"bids":[[144.25,277.8]],"asks":[[144.26,34.4]]},"21_13":{"local_timestamp":1749168042211,"exchange_timestamp":1749168042100,"bids":[[632.2,3169.0]],"asks":[[632.3,3372.0]]},"23_13":{"local_timestamp":1749168042219,"exchange_timestamp":1749168042106,"bids":[[0.17097,93.76]],"asks":[[0.17098,138.89]]},"19_13":{"local_timestamp":1749168042212,"exchange_timestamp":1749168042101,"bids":[[351.4,352.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168042257,"exchange_timestamp":1749168042165,"bids":[[0.625,17274.0]],"asks":[[0.6251,312.0]]},"15_12":{"local_timestamp":1749168042217,"exchange_timestamp":1749168042125,"bids":[[2.0898,237.0]],"asks":[[2.0905,249.0]]},"24_13":{"local_timestamp":1749168042214,"exchange_timestamp":1749168042102,"bids":[[0.28189,10.0]],"asks":[[0.2819,1.78]]},"26_13":{"local_timestamp":1749168042217,"exchange_timestamp":1749168042106,"bids":[[2.918,3188.0]],"asks":[[2.9181,288.0]]},"16_12":{"local_timestamp":1749168042232,"exchange_timestamp":1749168042140,"bids":[[2.0893,15875.0]],"asks":[[2.0894,6967.0]]},"17_12":{"local_timestamp":1749168042174,"exchange_timestamp":1749168042082,"bids":[[83.49,9.6]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168042185,"exchange_timestamp":1749168042093,"bids":[[83.62,74.3]],"asks":[[83.63,96.7]]},"19_12":{"local_timestamp":1749168042186,"exchange_timestamp":1749168042093,"bids":[[351.57,0.291]],"asks":[[351.64,0.266]]},"20_12":{"local_timestamp":1749168041971,"exchange_timestamp":1749168041878,"bids":[[631.6,2.56]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168042187,"exchange_timestamp":1749168042095,"bids":[[632.2,17.45]],"asks":[[632.3,16.56]]},"22_12":{"local_timestamp":1749168042217,"exchange_timestamp":1749168042125,"bids":[[0.17093,8872.0]],"asks":[[0.17104,7126.0]]},"15_11":{"local_timestamp":1749168042203,"exchange_timestamp":1749168042079,"bids":[[2.0904,3324.2]],"asks":[[2.0905,1148.6]]},"23_12":{"local_timestamp":1749168042257,"exchange_timestamp":1749168042165,"bids":[[0.17093,75630.0]],"asks":[[0.17094,8513.0]]},"24_12":{"local_timestamp":1749168042209,"exchange_timestamp":1749168042117,"bids":[[0.28189,5222.0]],"asks":[[0.2819,5039.0]]},"26_12":{"local_timestamp":1749168042196,"exchange_timestamp":1749168042103,"bids":[[2.9185,1030.0]],"asks":[[2.9186,1720.0]]},"27_12":{"local_timestamp":1749168042186,"exchange_timestamp":1749168042093,"bids":[[2.9169,215.4]],"asks":[[2.9188,17.1]]},"12_14":{"local_timestamp":1749168042221,"exchange_timestamp":1749168042095,"bids":[[144.285,2037.0]],"asks":[[144.286,73.0]]},"16_14":{"local_timestamp":1749168042268,"exchange_timestamp":1749168042142,"bids":[[2.0901,364.0]],"asks":[[2.0902,771.0]]},"15_14":{"local_timestamp":1749168042267,"exchange_timestamp":1749168042140,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168042272,"exchange_timestamp":1749168042146,"bids":[[0.16992,65.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168042180,"exchange_timestamp":1749168042052,"bids":[[2.9184,90.0]],"asks":[[2.9189,106.0]]},"27_14":{"local_timestamp":1749168042152,"exchange_timestamp":1749168042026,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168042226,"exchange_timestamp":1749168042100,"bids":[[0.17104,65.0]],"asks":[[0.17105,43.0]]},"19_11":{"local_timestamp":1749168042199,"exchange_timestamp":1749168042074,"bids":[[351.53,3.459]],"asks":[[351.54,1.668]]},"21_14":{"local_timestamp":1749168042238,"exchange_timestamp":1749168042111,"bids":[[632.64,30.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168042167,"exchange_timestamp":1749168042041,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168042192,"exchange_timestamp":1749168042066,"bids":[[0.62549,150.0]],"asks":[[0.6255,59.0]]},"19_14":{"local_timestamp":1749168042174,"exchange_timestamp":1749168042048,"bids":[[351.7,439.0]],"asks":[[351.8,70.0]]},"18_11":{"local_timestamp":1749168042179,"exchange_timestamp":1749168042039,"bids":[[83.62,165.978]],"asks":[[83.63,251.066]]},"24_14":{"local_timestamp":1749168042236,"exchange_timestamp":1749168042110,"bids":[[0.2819,39.0]],"asks":[[0.28208,33.0]]},"18_14":{"local_timestamp":1749168042269,"exchange_timestamp":1749168042143,"bids":[[83.65,122.0]],"asks":[[83.66,3.0]]},"23_11":{"local_timestamp":1749168042274,"exchange_timestamp":1749168042150,"bids":[[0.17096,769.0]],"asks":[[0.17097,67804.0]]},"24_11":{"local_timestamp":1749168042252,"exchange_timestamp":1749168042127,"bids":[[0.28196,1772.0]],"asks":[[0.28197,826.0]]},"26_11":{"local_timestamp":1749168042272,"exchange_timestamp":1749168042148,"bids":[[2.9181,3662.1]],"asks":[[2.9182,2860.7]]},"20_11":{"local_timestamp":1749168042158,"exchange_timestamp":1749168042032,"bids":[[632.95,5.23]],"asks":[[632.96,2.22]]},"21_11":{"local_timestamp":1749168042207,"exchange_timestamp":1749168042081,"bids":[[632.48,6.52]],"asks":[[632.49,56.29]]},"16_11":{"local_timestamp":1749168042226,"exchange_timestamp":1749168042102,"bids":[[2.0891,5303.9]],"asks":[[2.0892,27460.3]]},"11_11":{"local_timestamp":1749168042206,"exchange_timestamp":1749168042066,"bids":[[144.32,102.32]],"asks":[[144.33,43.65]]},"14_11":{"local_timestamp":1749168042186,"exchange_timestamp":1749168042060,"bids":[[0.6251,24196.0]],"asks":[[0.6252,53623.0]]},"17_11":{"local_timestamp":1749168042147,"exchange_timestamp":1749168042008,"bids":[[83.67,18.153]],"asks":[[83.68,9.527]]},"12_11":{"local_timestamp":1749168042237,"exchange_timestamp":1749168042103,"bids":[[144.26,489.57]],"asks":[[144.27,413.41]]},"22_11":{"local_timestamp":1749168042225,"exchange_timestamp":1749168042101,"bids":[[0.17103,33454.0]],"asks":[[0.17104,59.0]]},"13_11":{"local_timestamp":1749168042190,"exchange_timestamp":1749168042064,"bids":[[0.6255,1018.3]],"asks":[[0.6256,3380.0]]}}
+{"27_11":{"local_timestamp":1749168042705,"exchange_timestamp":1749168042579,"bids":[[2.92032,2.6]],"asks":[[2.92033,69.3]]},"12_13":{"local_timestamp":1749168042712,"exchange_timestamp":1749168042601,"bids":[[144.26,500.63]],"asks":[[144.27,357.89]]},"18_13":{"local_timestamp":1749168042614,"exchange_timestamp":1749168042502,"bids":[[83.61,65.2]],"asks":[[83.62,45.9]]},"16_13":{"local_timestamp":1749168042718,"exchange_timestamp":1749168042606,"bids":[[2.089,146.02]],"asks":[[2.0891,64.59]]},"11_12":{"local_timestamp":1749168042623,"exchange_timestamp":1749168042531,"bids":[[144.31,14.4]],"asks":[[144.34,13.9]]},"14_13":{"local_timestamp":1749168042712,"exchange_timestamp":1749168042600,"bids":[[0.625,136.7]],"asks":[[0.6251,181.6]]},"12_12":{"local_timestamp":1749168042688,"exchange_timestamp":1749168042595,"bids":[[144.26,592.6]],"asks":[[144.27,182.5]]},"21_13":{"local_timestamp":1749168042710,"exchange_timestamp":1749168042600,"bids":[[632.2,3139.0]],"asks":[[632.3,3374.0]]},"23_13":{"local_timestamp":1749168042718,"exchange_timestamp":1749168042606,"bids":[[0.17095,182.41]],"asks":[[0.17096,395.35]]},"19_13":{"local_timestamp":1749168042712,"exchange_timestamp":1749168042601,"bids":[[351.4,318.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168042758,"exchange_timestamp":1749168042665,"bids":[[0.625,11705.0]],"asks":[[0.6251,8544.0]]},"15_12":{"local_timestamp":1749168042717,"exchange_timestamp":1749168042625,"bids":[[2.0898,237.0]],"asks":[[2.0905,249.0]]},"24_13":{"local_timestamp":1749168042713,"exchange_timestamp":1749168042602,"bids":[[0.28189,14.05]],"asks":[[0.2819,1.77]]},"26_13":{"local_timestamp":1749168042718,"exchange_timestamp":1749168042606,"bids":[[2.918,322.0]],"asks":[[2.9181,1130.0]]},"16_12":{"local_timestamp":1749168042732,"exchange_timestamp":1749168042640,"bids":[[2.0893,17000.0]],"asks":[[2.0894,5775.0]]},"17_12":{"local_timestamp":1749168042373,"exchange_timestamp":1749168042281,"bids":[[83.49,9.6]],"asks":[[83.54,7.3]]},"18_12":{"local_timestamp":1749168042686,"exchange_timestamp":1749168042593,"bids":[[83.62,27.4]],"asks":[[83.63,96.7]]},"19_12":{"local_timestamp":1749168042686,"exchange_timestamp":1749168042593,"bids":[[351.57,0.141]],"asks":[[351.64,0.716]]},"20_12":{"local_timestamp":1749168042770,"exchange_timestamp":1749168042678,"bids":[[631.6,2.56]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168042688,"exchange_timestamp":1749168042595,"bids":[[632.2,17.45]],"asks":[[632.3,16.56]]},"22_12":{"local_timestamp":1749168042616,"exchange_timestamp":1749168042524,"bids":[[0.17093,7310.0]],"asks":[[0.17103,8580.0]]},"15_11":{"local_timestamp":1749168042691,"exchange_timestamp":1749168042567,"bids":[[2.0904,3328.7]],"asks":[[2.0905,1090.2]]},"23_12":{"local_timestamp":1749168042758,"exchange_timestamp":1749168042665,"bids":[[0.17093,170470.0]],"asks":[[0.17094,31860.0]]},"24_12":{"local_timestamp":1749168042708,"exchange_timestamp":1749168042616,"bids":[[0.28189,5222.0]],"asks":[[0.2819,5039.0]]},"26_12":{"local_timestamp":1749168042695,"exchange_timestamp":1749168042602,"bids":[[2.9184,20.0]],"asks":[[2.9185,860.0]]},"27_12":{"local_timestamp":1749168042686,"exchange_timestamp":1749168042593,"bids":[[2.9169,198.3]],"asks":[[2.9188,138.7]]},"12_14":{"local_timestamp":1749168042773,"exchange_timestamp":1749168042647,"bids":[[144.307,1062.0]],"asks":[[144.308,362.0]]},"16_14":{"local_timestamp":1749168042763,"exchange_timestamp":1749168042637,"bids":[[2.0901,497.0]],"asks":[[2.0902,766.0]]},"15_14":{"local_timestamp":1749168042771,"exchange_timestamp":1749168042645,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168042703,"exchange_timestamp":1749168042578,"bids":[[0.16994,52.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168042766,"exchange_timestamp":1749168042640,"bids":[[2.9184,90.0]],"asks":[[2.9189,123.0]]},"27_14":{"local_timestamp":1749168042711,"exchange_timestamp":1749168042585,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168042762,"exchange_timestamp":1749168042636,"bids":[[0.17104,41.0]],"asks":[[0.17105,102.0]]},"19_11":{"local_timestamp":1749168042760,"exchange_timestamp":1749168042634,"bids":[[351.53,0.489]],"asks":[[351.54,2.474]]},"21_14":{"local_timestamp":1749168042739,"exchange_timestamp":1749168042612,"bids":[[632.64,30.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168042700,"exchange_timestamp":1749168042574,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168042773,"exchange_timestamp":1749168042647,"bids":[[0.62547,267.0]],"asks":[[0.62548,45.0]]},"19_14":{"local_timestamp":1749168042775,"exchange_timestamp":1749168042649,"bids":[[351.7,693.0]],"asks":[[351.9,1591.0]]},"18_11":{"local_timestamp":1749168042749,"exchange_timestamp":1749168042609,"bids":[[83.62,82.928]],"asks":[[83.63,250.096]]},"24_14":{"local_timestamp":1749168042415,"exchange_timestamp":1749168042288,"bids":[[0.2819,39.0]],"asks":[[0.28209,110.0]]},"18_14":{"local_timestamp":1749168042769,"exchange_timestamp":1749168042642,"bids":[[83.65,122.0]],"asks":[[83.66,3.0]]},"23_11":{"local_timestamp":1749168042729,"exchange_timestamp":1749168042605,"bids":[[0.17095,31609.0]],"asks":[[0.17096,248437.0]]},"24_11":{"local_timestamp":1749168042689,"exchange_timestamp":1749168042564,"bids":[[0.28197,4771.0]],"asks":[[0.28198,3524.0]]},"26_11":{"local_timestamp":1749168042705,"exchange_timestamp":1749168042581,"bids":[[2.9181,3225.6]],"asks":[[2.9182,3553.0]]},"20_11":{"local_timestamp":1749168042766,"exchange_timestamp":1749168042640,"bids":[[632.95,3.6]],"asks":[[632.96,11.06]]},"21_11":{"local_timestamp":1749168042646,"exchange_timestamp":1749168042520,"bids":[[632.48,2.5]],"asks":[[632.49,56.3]]},"16_11":{"local_timestamp":1749168042755,"exchange_timestamp":1749168042631,"bids":[[2.0891,3759.7]],"asks":[[2.0892,27487.2]]},"11_11":{"local_timestamp":1749168042709,"exchange_timestamp":1749168042568,"bids":[[144.34,202.35]],"asks":[[144.35,51.64]]},"14_11":{"local_timestamp":1749168042539,"exchange_timestamp":1749168042414,"bids":[[0.6251,19669.0]],"asks":[[0.6252,53624.0]]},"17_11":{"local_timestamp":1749168042763,"exchange_timestamp":1749168042625,"bids":[[83.67,8.132]],"asks":[[83.68,18.238]]},"12_11":{"local_timestamp":1749168042765,"exchange_timestamp":1749168042631,"bids":[[144.27,648.74]],"asks":[[144.28,435.13]]},"22_11":{"local_timestamp":1749168042672,"exchange_timestamp":1749168042548,"bids":[[0.17103,5673.0]],"asks":[[0.17104,25674.0]]},"13_11":{"local_timestamp":1749168042688,"exchange_timestamp":1749168042561,"bids":[[0.6255,1018.3]],"asks":[[0.6256,4339.3]]}}
+{"27_11":{"local_timestamp":1749168043208,"exchange_timestamp":1749168043082,"bids":[[2.92032,59.1]],"asks":[[2.92033,53.7]]},"12_13":{"local_timestamp":1749168043213,"exchange_timestamp":1749168043101,"bids":[[144.26,703.21]],"asks":[[144.27,246.51]]},"18_13":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043102,"bids":[[83.62,182.0]],"asks":[[83.63,19.2]]},"16_13":{"local_timestamp":1749168043219,"exchange_timestamp":1749168043106,"bids":[[2.089,127.05]],"asks":[[2.0891,75.41]]},"11_12":{"local_timestamp":1749168043223,"exchange_timestamp":1749168043131,"bids":[[144.31,14.4]],"asks":[[144.34,13.9]]},"14_13":{"local_timestamp":1749168043213,"exchange_timestamp":1749168043100,"bids":[[0.625,110.6]],"asks":[[0.6251,158.7]]},"12_12":{"local_timestamp":1749168043188,"exchange_timestamp":1749168043095,"bids":[[144.27,404.8]],"asks":[[144.28,262.9]]},"21_13":{"local_timestamp":1749168043211,"exchange_timestamp":1749168043100,"bids":[[632.2,2844.0]],"asks":[[632.3,3357.0]]},"23_13":{"local_timestamp":1749168043218,"exchange_timestamp":1749168043106,"bids":[[0.17096,91.3]],"asks":[[0.17097,198.31]]},"19_13":{"local_timestamp":1749168043216,"exchange_timestamp":1749168043101,"bids":[[351.4,318.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168043258,"exchange_timestamp":1749168043165,"bids":[[0.625,21589.0]],"asks":[[0.6251,10877.0]]},"15_12":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043125,"bids":[[2.0898,237.0]],"asks":[[2.0905,12.0]]},"24_13":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043102,"bids":[[0.28195,7.98]],"asks":[[0.28196,0.01]]},"26_13":{"local_timestamp":1749168043218,"exchange_timestamp":1749168043106,"bids":[[2.918,445.0]],"asks":[[2.9181,359.0]]},"16_12":{"local_timestamp":1749168043232,"exchange_timestamp":1749168043141,"bids":[[2.0893,3236.0]],"asks":[[2.0894,13982.0]]},"17_12":{"local_timestamp":1749168043274,"exchange_timestamp":1749168043181,"bids":[[83.5,9.6]],"asks":[[83.54,7.1]]},"18_12":{"local_timestamp":1749168043186,"exchange_timestamp":1749168043094,"bids":[[83.63,53.0]],"asks":[[83.64,104.5]]},"19_12":{"local_timestamp":1749168043186,"exchange_timestamp":1749168043093,"bids":[[351.62,0.141]],"asks":[[351.63,0.09]]},"20_12":{"local_timestamp":1749168043170,"exchange_timestamp":1749168043077,"bids":[[631.6,2.56]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168043187,"exchange_timestamp":1749168043095,"bids":[[632.2,17.45]],"asks":[[632.3,25.24]]},"22_12":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043125,"bids":[[0.17093,7018.0]],"asks":[[0.17103,7018.0]]},"15_11":{"local_timestamp":1749168043245,"exchange_timestamp":1749168043121,"bids":[[2.0904,1763.6]],"asks":[[2.0905,2520.5]]},"23_12":{"local_timestamp":1749168043258,"exchange_timestamp":1749168043165,"bids":[[0.17094,28534.0]],"asks":[[0.17095,72599.0]]},"24_12":{"local_timestamp":1749168043209,"exchange_timestamp":1749168043116,"bids":[[0.28193,17566.0]],"asks":[[0.28194,5417.0]]},"26_12":{"local_timestamp":1749168043194,"exchange_timestamp":1749168043102,"bids":[[2.9183,150.0]],"asks":[[2.9185,390.0]]},"27_12":{"local_timestamp":1749168043185,"exchange_timestamp":1749168043092,"bids":[[2.9169,198.3]],"asks":[[2.9188,121.6]]},"12_14":{"local_timestamp":1749168043252,"exchange_timestamp":1749168043126,"bids":[[144.323,292.0]],"asks":[[144.324,676.0]]},"16_14":{"local_timestamp":1749168043274,"exchange_timestamp":1749168043147,"bids":[[2.0901,364.0]],"asks":[[2.0902,516.0]]},"15_14":{"local_timestamp":1749168043253,"exchange_timestamp":1749168043126,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043091,"bids":[[0.16995,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168043254,"exchange_timestamp":1749168043128,"bids":[[2.9188,32.0]],"asks":[[2.9189,249.0]]},"27_14":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043089,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168043227,"exchange_timestamp":1749168043101,"bids":[[0.17105,126.0]],"asks":[[0.17106,233.0]]},"19_11":{"local_timestamp":1749168043217,"exchange_timestamp":1749168043090,"bids":[[351.57,3.146]],"asks":[[351.58,3.209]]},"21_14":{"local_timestamp":1749168043171,"exchange_timestamp":1749168043045,"bids":[[632.64,30.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168043198,"exchange_timestamp":1749168043072,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168043274,"exchange_timestamp":1749168043147,"bids":[[0.62547,271.0]],"asks":[[0.62548,45.0]]},"19_14":{"local_timestamp":1749168043231,"exchange_timestamp":1749168043105,"bids":[[351.7,439.0]],"asks":[[351.8,70.0]]},"18_11":{"local_timestamp":1749168043270,"exchange_timestamp":1749168043132,"bids":[[83.63,314.536]],"asks":[[83.64,55.113]]},"24_14":{"local_timestamp":1749168043248,"exchange_timestamp":1749168043122,"bids":[[0.28201,22.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168043271,"exchange_timestamp":1749168043144,"bids":[[83.66,120.0]],"asks":[[83.67,5.0]]},"23_11":{"local_timestamp":1749168043266,"exchange_timestamp":1749168043142,"bids":[[0.17095,39439.0]],"asks":[[0.17096,80094.0]]},"24_11":{"local_timestamp":1749168043192,"exchange_timestamp":1749168043068,"bids":[[0.28203,5328.0]],"asks":[[0.28204,3708.0]]},"26_11":{"local_timestamp":1749168043227,"exchange_timestamp":1749168043103,"bids":[[2.9181,3225.6]],"asks":[[2.9182,2887.2]]},"20_11":{"local_timestamp":1749168043189,"exchange_timestamp":1749168043064,"bids":[[632.95,3.51]],"asks":[[632.96,9.58]]},"21_11":{"local_timestamp":1749168043213,"exchange_timestamp":1749168043087,"bids":[[632.48,2.5]],"asks":[[632.49,39.33]]},"16_11":{"local_timestamp":1749168043185,"exchange_timestamp":1749168043060,"bids":[[2.0891,3837.7]],"asks":[[2.0892,187085.9]]},"11_11":{"local_timestamp":1749168043199,"exchange_timestamp":1749168043058,"bids":[[144.34,176.0]],"asks":[[144.35,47.63]]},"14_11":{"local_timestamp":1749168043199,"exchange_timestamp":1749168043073,"bids":[[0.6251,22071.0]],"asks":[[0.6252,42523.0]]},"17_11":{"local_timestamp":1749168043252,"exchange_timestamp":1749168043113,"bids":[[83.67,30.419]],"asks":[[83.68,1.908]]},"12_11":{"local_timestamp":1749168043196,"exchange_timestamp":1749168043061,"bids":[[144.27,796.55]],"asks":[[144.28,219.57]]},"22_11":{"local_timestamp":1749168043267,"exchange_timestamp":1749168043143,"bids":[[0.17103,12975.0]],"asks":[[0.17104,17067.0]]},"13_11":{"local_timestamp":1749168043141,"exchange_timestamp":1749168043015,"bids":[[0.6255,1018.3]],"asks":[[0.6256,3380.0]]}}
+{"27_11":{"local_timestamp":1749168043778,"exchange_timestamp":1749168043652,"bids":[[2.91983,35.1]],"asks":[[2.91986,35.4]]},"12_13":{"local_timestamp":1749168043716,"exchange_timestamp":1749168043601,"bids":[[144.27,1073.8]],"asks":[[144.28,181.05]]},"18_13":{"local_timestamp":1749168043716,"exchange_timestamp":1749168043602,"bids":[[83.63,234.2]],"asks":[[83.64,0.4]]},"16_13":{"local_timestamp":1749168043720,"exchange_timestamp":1749168043606,"bids":[[2.0891,188.47]],"asks":[[2.0892,73.23]]},"11_12":{"local_timestamp":1749168043723,"exchange_timestamp":1749168043631,"bids":[[144.31,14.4]],"asks":[[144.34,13.9]]},"14_13":{"local_timestamp":1749168043715,"exchange_timestamp":1749168043600,"bids":[[0.625,284.2]],"asks":[[0.6251,39.2]]},"12_12":{"local_timestamp":1749168043688,"exchange_timestamp":1749168043595,"bids":[[144.27,240.1]],"asks":[[144.28,16.1]]},"21_13":{"local_timestamp":1749168043713,"exchange_timestamp":1749168043600,"bids":[[632.2,3336.0]],"asks":[[632.3,3372.0]]},"23_13":{"local_timestamp":1749168043720,"exchange_timestamp":1749168043606,"bids":[[0.17097,347.52]],"asks":[[0.17098,15.71]]},"19_13":{"local_timestamp":1749168043716,"exchange_timestamp":1749168043601,"bids":[[351.4,424.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168043759,"exchange_timestamp":1749168043666,"bids":[[0.625,32184.0]],"asks":[[0.6251,149.0]]},"15_12":{"local_timestamp":1749168043717,"exchange_timestamp":1749168043625,"bids":[[2.0898,237.0]],"asks":[[2.0908,237.0]]},"24_13":{"local_timestamp":1749168043716,"exchange_timestamp":1749168043602,"bids":[[0.28195,11.86]],"asks":[[0.28196,0.01]]},"26_13":{"local_timestamp":1749168043720,"exchange_timestamp":1749168043606,"bids":[[2.9176,2145.0]],"asks":[[2.9177,273.0]]},"16_12":{"local_timestamp":1749168043733,"exchange_timestamp":1749168043640,"bids":[[2.0893,13776.0]],"asks":[[2.0894,4010.0]]},"17_12":{"local_timestamp":1749168043774,"exchange_timestamp":1749168043682,"bids":[[83.51,9.6]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168043686,"exchange_timestamp":1749168043594,"bids":[[83.64,144.6]],"asks":[[83.65,17.1]]},"19_12":{"local_timestamp":1749168043686,"exchange_timestamp":1749168043594,"bids":[[351.56,0.472]],"asks":[[351.63,0.09]]},"20_12":{"local_timestamp":1749168043570,"exchange_timestamp":1749168043477,"bids":[[631.6,2.48]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168043688,"exchange_timestamp":1749168043595,"bids":[[632.2,20.82]],"asks":[[632.3,20.07]]},"22_12":{"local_timestamp":1749168043717,"exchange_timestamp":1749168043625,"bids":[[0.17094,8580.0]],"asks":[[0.17103,7018.0]]},"15_11":{"local_timestamp":1749168043674,"exchange_timestamp":1749168043549,"bids":[[2.0904,3320.8]],"asks":[[2.0905,1314.2]]},"23_12":{"local_timestamp":1749168043758,"exchange_timestamp":1749168043666,"bids":[[0.17094,84584.0]],"asks":[[0.17095,2404.0]]},"24_12":{"local_timestamp":1749168043708,"exchange_timestamp":1749168043616,"bids":[[0.28193,17566.0]],"asks":[[0.28194,3289.0]]},"26_12":{"local_timestamp":1749168043696,"exchange_timestamp":1749168043603,"bids":[[2.9182,150.0]],"asks":[[2.9183,450.0]]},"27_12":{"local_timestamp":1749168043685,"exchange_timestamp":1749168043593,"bids":[[2.916,51.8]],"asks":[[2.9187,155.6]]},"12_14":{"local_timestamp":1749168043751,"exchange_timestamp":1749168043625,"bids":[[144.323,486.0]],"asks":[[144.324,322.0]]},"16_14":{"local_timestamp":1749168043776,"exchange_timestamp":1749168043649,"bids":[[2.0901,558.0]],"asks":[[2.0902,513.0]]},"15_14":{"local_timestamp":1749168043751,"exchange_timestamp":1749168043625,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168043771,"exchange_timestamp":1749168043645,"bids":[[0.16994,52.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168043718,"exchange_timestamp":1749168043592,"bids":[[2.9184,16.0]],"asks":[[2.9185,126.0]]},"27_14":{"local_timestamp":1749168043768,"exchange_timestamp":1749168043642,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168043778,"exchange_timestamp":1749168043652,"bids":[[0.17105,242.0]],"asks":[[0.17106,46.0]]},"19_11":{"local_timestamp":1749168043744,"exchange_timestamp":1749168043619,"bids":[[351.57,3.146]],"asks":[[351.58,3.9]]},"21_14":{"local_timestamp":1749168043602,"exchange_timestamp":1749168043475,"bids":[[632.64,44.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168043635,"exchange_timestamp":1749168043508,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168043779,"exchange_timestamp":1749168043653,"bids":[[0.62555,254.0]],"asks":[[0.62556,74.0]]},"19_14":{"local_timestamp":1749168043743,"exchange_timestamp":1749168043616,"bids":[[351.7,814.0]],"asks":[[351.9,1049.0]]},"18_11":{"local_timestamp":1749168043686,"exchange_timestamp":1749168043547,"bids":[[83.64,229.571]],"asks":[[83.65,33.23]]},"24_14":{"local_timestamp":1749168043611,"exchange_timestamp":1749168043484,"bids":[[0.28201,22.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168043772,"exchange_timestamp":1749168043647,"bids":[[83.68,58.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168043685,"exchange_timestamp":1749168043561,"bids":[[0.17095,113422.0]],"asks":[[0.17096,16253.0]]},"24_11":{"local_timestamp":1749168043692,"exchange_timestamp":1749168043568,"bids":[[0.28203,4089.0]],"asks":[[0.28204,25176.0]]},"26_11":{"local_timestamp":1749168043759,"exchange_timestamp":1749168043635,"bids":[[2.9174,2377.9]],"asks":[[2.9175,1477.7]]},"20_11":{"local_timestamp":1749168043711,"exchange_timestamp":1749168043586,"bids":[[632.94,8.68]],"asks":[[632.95,9.52]]},"21_11":{"local_timestamp":1749168043767,"exchange_timestamp":1749168043641,"bids":[[632.48,15.81]],"asks":[[632.49,33.03]]},"16_11":{"local_timestamp":1749168043717,"exchange_timestamp":1749168043592,"bids":[[2.0891,11988.4]],"asks":[[2.0892,185680.6]]},"11_11":{"local_timestamp":1749168043745,"exchange_timestamp":1749168043605,"bids":[[144.34,70.19]],"asks":[[144.35,0.6]]},"14_11":{"local_timestamp":1749168043703,"exchange_timestamp":1749168043576,"bids":[[0.6251,39426.0]],"asks":[[0.6252,10289.0]]},"17_11":{"local_timestamp":1749168043778,"exchange_timestamp":1749168043640,"bids":[[83.69,19.818]],"asks":[[83.7,0.209]]},"12_11":{"local_timestamp":1749168043730,"exchange_timestamp":1749168043597,"bids":[[144.27,839.77]],"asks":[[144.28,47.79]]},"22_11":{"local_timestamp":1749168043725,"exchange_timestamp":1749168043601,"bids":[[0.17103,29800.0]],"asks":[[0.17104,196.0]]},"13_11":{"local_timestamp":1749168043751,"exchange_timestamp":1749168043625,"bids":[[0.6256,2825.1]],"asks":[[0.6257,4147.5]]}}
+{"27_11":{"local_timestamp":1749168044200,"exchange_timestamp":1749168044074,"bids":[[2.91965,4.7]],"asks":[[2.91984,35.3]]},"12_13":{"local_timestamp":1749168044215,"exchange_timestamp":1749168044101,"bids":[[144.27,704.02]],"asks":[[144.28,297.92]]},"18_13":{"local_timestamp":1749168044214,"exchange_timestamp":1749168044102,"bids":[[83.63,233.6]],"asks":[[83.64,0.4]]},"16_13":{"local_timestamp":1749168044219,"exchange_timestamp":1749168044106,"bids":[[2.0891,151.76]],"asks":[[2.0892,73.22]]},"11_12":{"local_timestamp":1749168044223,"exchange_timestamp":1749168044131,"bids":[[144.31,14.4]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168044212,"exchange_timestamp":1749168044100,"bids":[[0.625,332.4]],"asks":[[0.6251,15.6]]},"12_12":{"local_timestamp":1749168044188,"exchange_timestamp":1749168044095,"bids":[[144.27,212.1]],"asks":[[144.3,245.1]]},"21_13":{"local_timestamp":1749168044212,"exchange_timestamp":1749168044100,"bids":[[632.2,3183.0]],"asks":[[632.3,3372.0]]},"23_13":{"local_timestamp":1749168044219,"exchange_timestamp":1749168044106,"bids":[[0.17097,347.52]],"asks":[[0.17098,12.95]]},"19_13":{"local_timestamp":1749168044212,"exchange_timestamp":1749168044101,"bids":[[351.4,390.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168044258,"exchange_timestamp":1749168044166,"bids":[[0.625,32184.0]],"asks":[[0.6251,149.0]]},"15_12":{"local_timestamp":1749168044219,"exchange_timestamp":1749168044124,"bids":[[2.0898,237.0]],"asks":[[2.0906,237.0]]},"24_13":{"local_timestamp":1749168044214,"exchange_timestamp":1749168044102,"bids":[[0.28197,4.31]],"asks":[[0.28198,0.96]]},"26_13":{"local_timestamp":1749168044219,"exchange_timestamp":1749168044106,"bids":[[2.9176,93.0]],"asks":[[2.9177,1024.0]]},"16_12":{"local_timestamp":1749168044232,"exchange_timestamp":1749168044140,"bids":[[2.0893,13776.0]],"asks":[[2.0894,6059.0]]},"17_12":{"local_timestamp":1749168044174,"exchange_timestamp":1749168044082,"bids":[[83.51,9.6]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168044186,"exchange_timestamp":1749168044093,"bids":[[83.64,145.2]],"asks":[[83.65,27.3]]},"19_12":{"local_timestamp":1749168044186,"exchange_timestamp":1749168044093,"bids":[[351.56,0.472]],"asks":[[351.63,0.09]]},"20_12":{"local_timestamp":1749168043570,"exchange_timestamp":1749168043477,"bids":[[631.6,2.48]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168044188,"exchange_timestamp":1749168044095,"bids":[[632.2,19.85]],"asks":[[632.3,20.07]]},"22_12":{"local_timestamp":1749168044219,"exchange_timestamp":1749168044124,"bids":[[0.17094,8580.0]],"asks":[[0.17104,7125.0]]},"15_11":{"local_timestamp":1749168044177,"exchange_timestamp":1749168044053,"bids":[[2.0904,3328.7]],"asks":[[2.0905,1561.2]]},"23_12":{"local_timestamp":1749168044258,"exchange_timestamp":1749168044166,"bids":[[0.17094,84638.0]],"asks":[[0.17095,2404.0]]},"24_12":{"local_timestamp":1749168044208,"exchange_timestamp":1749168044116,"bids":[[0.28193,6866.0]],"asks":[[0.28194,1665.0]]},"26_12":{"local_timestamp":1749168044194,"exchange_timestamp":1749168044101,"bids":[[2.918,520.0]],"asks":[[2.9181,330.0]]},"27_12":{"local_timestamp":1749168044186,"exchange_timestamp":1749168044093,"bids":[[2.916,76.7]],"asks":[[2.9178,17.1]]},"12_14":{"local_timestamp":1749168044278,"exchange_timestamp":1749168044151,"bids":[[144.323,486.0]],"asks":[[144.324,10.0]]},"16_14":{"local_timestamp":1749168044266,"exchange_timestamp":1749168044139,"bids":[[2.0901,518.0]],"asks":[[2.0902,800.0]]},"15_14":{"local_timestamp":1749168044270,"exchange_timestamp":1749168044144,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168044280,"exchange_timestamp":1749168044153,"bids":[[0.16995,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168044280,"exchange_timestamp":1749168044151,"bids":[[2.9184,32.0]],"asks":[[2.9185,126.0]]},"27_14":{"local_timestamp":1749168044264,"exchange_timestamp":1749168044137,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168044227,"exchange_timestamp":1749168044101,"bids":[[0.17105,242.0]],"asks":[[0.17106,46.0]]},"19_11":{"local_timestamp":1749168044162,"exchange_timestamp":1749168044035,"bids":[[351.57,3.554]],"asks":[[351.58,3.9]]},"21_14":{"local_timestamp":1749168044140,"exchange_timestamp":1749168044013,"bids":[[632.64,44.0]],"asks":[[632.65,115.0]]},"11_14":{"local_timestamp":1749168044277,"exchange_timestamp":1749168044150,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168044277,"exchange_timestamp":1749168044151,"bids":[[0.62555,267.0]],"asks":[[0.62556,12.0]]},"19_14":{"local_timestamp":1749168044280,"exchange_timestamp":1749168044151,"bids":[[351.7,814.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168044242,"exchange_timestamp":1749168044104,"bids":[[83.64,256.114]],"asks":[[83.65,32.745]]},"24_14":{"local_timestamp":1749168044257,"exchange_timestamp":1749168044131,"bids":[[0.28202,123.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168044276,"exchange_timestamp":1749168044149,"bids":[[83.68,113.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168044207,"exchange_timestamp":1749168044082,"bids":[[0.17096,133997.0]],"asks":[[0.17097,8728.0]]},"24_11":{"local_timestamp":1749168044240,"exchange_timestamp":1749168044115,"bids":[[0.28203,4463.0]],"asks":[[0.28204,2429.0]]},"26_11":{"local_timestamp":1749168044192,"exchange_timestamp":1749168044067,"bids":[[2.9174,2381.5]],"asks":[[2.9175,1555.4]]},"20_11":{"local_timestamp":1749168044270,"exchange_timestamp":1749168044144,"bids":[[632.94,8.68]],"asks":[[632.95,9.46]]},"21_11":{"local_timestamp":1749168044195,"exchange_timestamp":1749168044069,"bids":[[632.48,27.55]],"asks":[[632.49,32.14]]},"16_11":{"local_timestamp":1749168044207,"exchange_timestamp":1749168044082,"bids":[[2.0891,8597.1]],"asks":[[2.0892,186952.0]]},"11_11":{"local_timestamp":1749168044275,"exchange_timestamp":1749168044134,"bids":[[144.34,97.05]],"asks":[[144.35,0.6]]},"14_11":{"local_timestamp":1749168044233,"exchange_timestamp":1749168044108,"bids":[[0.6251,56125.0]],"asks":[[0.6252,10256.0]]},"17_11":{"local_timestamp":1749168044229,"exchange_timestamp":1749168044091,"bids":[[83.69,26.305]],"asks":[[83.7,0.209]]},"12_11":{"local_timestamp":1749168044271,"exchange_timestamp":1749168044137,"bids":[[144.28,1564.4]],"asks":[[144.29,175.23]]},"22_11":{"local_timestamp":1749168044124,"exchange_timestamp":1749168043998,"bids":[[0.17104,34866.0]],"asks":[[0.17105,176.0]]},"13_11":{"local_timestamp":1749168044260,"exchange_timestamp":1749168044134,"bids":[[0.6256,2851.5]],"asks":[[0.6257,4173.9]]}}
+{"27_11":{"local_timestamp":1749168044719,"exchange_timestamp":1749168044593,"bids":[[2.92022,92.1]],"asks":[[2.92023,30.9]]},"12_13":{"local_timestamp":1749168044713,"exchange_timestamp":1749168044601,"bids":[[144.29,700.31]],"asks":[[144.3,586.16]]},"18_13":{"local_timestamp":1749168044714,"exchange_timestamp":1749168044602,"bids":[[83.65,208.4]],"asks":[[83.66,12.6]]},"16_13":{"local_timestamp":1749168044719,"exchange_timestamp":1749168044606,"bids":[[2.0891,156.16]],"asks":[[2.0892,52.52]]},"11_12":{"local_timestamp":1749168044723,"exchange_timestamp":1749168044632,"bids":[[144.34,11.0]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168044713,"exchange_timestamp":1749168044600,"bids":[[0.6251,405.0]],"asks":[[0.6252,43.9]]},"12_12":{"local_timestamp":1749168044687,"exchange_timestamp":1749168044595,"bids":[[144.3,136.0]],"asks":[[144.31,833.8]]},"21_13":{"local_timestamp":1749168044711,"exchange_timestamp":1749168044600,"bids":[[632.3,7429.0]],"asks":[[632.4,1463.0]]},"23_13":{"local_timestamp":1749168044718,"exchange_timestamp":1749168044606,"bids":[[0.171,341.03]],"asks":[[0.17101,27.61]]},"19_13":{"local_timestamp":1749168044614,"exchange_timestamp":1749168044501,"bids":[[351.4,418.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168044757,"exchange_timestamp":1749168044665,"bids":[[0.6251,39848.0]],"asks":[[0.6252,110.0]]},"15_12":{"local_timestamp":1749168044717,"exchange_timestamp":1749168044625,"bids":[[2.0898,237.0]],"asks":[[2.0909,237.0]]},"24_13":{"local_timestamp":1749168044714,"exchange_timestamp":1749168044602,"bids":[[0.28199,6.24]],"asks":[[0.282,0.02]]},"26_13":{"local_timestamp":1749168044719,"exchange_timestamp":1749168044606,"bids":[[2.9177,7456.0]],"asks":[[2.9178,273.0]]},"16_12":{"local_timestamp":1749168044732,"exchange_timestamp":1749168044640,"bids":[[2.0895,9176.0]],"asks":[[2.0896,8772.0]]},"17_12":{"local_timestamp":1749168044774,"exchange_timestamp":1749168044682,"bids":[[83.52,0.2]],"asks":[[83.56,0.1]]},"18_12":{"local_timestamp":1749168044686,"exchange_timestamp":1749168044593,"bids":[[83.66,161.1]],"asks":[[83.67,17.3]]},"19_12":{"local_timestamp":1749168044686,"exchange_timestamp":1749168044593,"bids":[[351.56,0.472]],"asks":[[351.62,0.18]]},"20_12":{"local_timestamp":1749168044670,"exchange_timestamp":1749168044578,"bids":[[631.7,1.54]],"asks":[[631.9,0.04]]},"21_12":{"local_timestamp":1749168044687,"exchange_timestamp":1749168044594,"bids":[[632.3,55.06]],"asks":[[632.4,12.15]]},"22_12":{"local_timestamp":1749168044718,"exchange_timestamp":1749168044625,"bids":[[0.17095,1562.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168044770,"exchange_timestamp":1749168044646,"bids":[[2.0906,3383.0]],"asks":[[2.0907,3112.1]]},"23_12":{"local_timestamp":1749168044757,"exchange_timestamp":1749168044665,"bids":[[0.17099,9787.0]],"asks":[[0.171,233246.0]]},"24_12":{"local_timestamp":1749168044709,"exchange_timestamp":1749168044617,"bids":[[0.28197,17242.0]],"asks":[[0.28198,8642.0]]},"26_12":{"local_timestamp":1749168044694,"exchange_timestamp":1749168044602,"bids":[[2.9184,170.0]],"asks":[[2.9186,2440.0]]},"27_12":{"local_timestamp":1749168044686,"exchange_timestamp":1749168044593,"bids":[[2.9167,232.3]],"asks":[[2.9184,138.7]]},"12_14":{"local_timestamp":1749168044750,"exchange_timestamp":1749168044623,"bids":[[144.351,240.0]],"asks":[[144.352,1007.0]]},"16_14":{"local_timestamp":1749168044781,"exchange_timestamp":1749168044655,"bids":[[2.0901,636.0]],"asks":[[2.0902,300.0]]},"15_14":{"local_timestamp":1749168044771,"exchange_timestamp":1749168044645,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168044783,"exchange_timestamp":1749168044656,"bids":[[0.16997,61.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168044784,"exchange_timestamp":1749168044657,"bids":[[2.9186,17.0]],"asks":[[2.9189,172.0]]},"27_14":{"local_timestamp":1749168044769,"exchange_timestamp":1749168044643,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168044784,"exchange_timestamp":1749168044657,"bids":[[0.17108,126.0]],"asks":[[0.17109,50.0]]},"19_11":{"local_timestamp":1749168044725,"exchange_timestamp":1749168044599,"bids":[[351.57,3.424]],"asks":[[351.58,2.85]]},"21_14":{"local_timestamp":1749168044784,"exchange_timestamp":1749168044657,"bids":[[632.73,28.0]],"asks":[[632.74,115.0]]},"11_14":{"local_timestamp":1749168044738,"exchange_timestamp":1749168044611,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168044772,"exchange_timestamp":1749168044646,"bids":[[0.62562,267.0]],"asks":[[0.62563,62.0]]},"19_14":{"local_timestamp":1749168044750,"exchange_timestamp":1749168044623,"bids":[[351.7,439.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168044670,"exchange_timestamp":1749168044532,"bids":[[83.66,195.532]],"asks":[[83.67,61.201]]},"24_14":{"local_timestamp":1749168044728,"exchange_timestamp":1749168044602,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168044687,"exchange_timestamp":1749168044560,"bids":[[83.7,71.0]],"asks":[[83.71,3.0]]},"23_11":{"local_timestamp":1749168044737,"exchange_timestamp":1749168044613,"bids":[[0.17101,53626.0]],"asks":[[0.17102,81266.0]]},"24_11":{"local_timestamp":1749168044660,"exchange_timestamp":1749168044535,"bids":[[0.28204,11908.0]],"asks":[[0.28205,754.0]]},"26_11":{"local_timestamp":1749168044700,"exchange_timestamp":1749168044576,"bids":[[2.9179,6221.3]],"asks":[[2.918,1395.1]]},"20_11":{"local_timestamp":1749168044758,"exchange_timestamp":1749168044632,"bids":[[633.05,11.0]],"asks":[[633.06,11.67]]},"21_11":{"local_timestamp":1749168044718,"exchange_timestamp":1749168044591,"bids":[[632.56,58.1]],"asks":[[632.57,25.24]]},"16_11":{"local_timestamp":1749168044747,"exchange_timestamp":1749168044623,"bids":[[2.0891,17967.2]],"asks":[[2.0892,178588.1]]},"11_11":{"local_timestamp":1749168044688,"exchange_timestamp":1749168044547,"bids":[[144.36,201.17]],"asks":[[144.37,51.58]]},"14_11":{"local_timestamp":1749168044762,"exchange_timestamp":1749168044637,"bids":[[0.6252,53600.0]],"asks":[[0.6253,18728.0]]},"17_11":{"local_timestamp":1749168044761,"exchange_timestamp":1749168044622,"bids":[[83.71,21.088]],"asks":[[83.72,7.619]]},"12_11":{"local_timestamp":1749168044780,"exchange_timestamp":1749168044647,"bids":[[144.3,362.36]],"asks":[[144.31,2638.37]]},"22_11":{"local_timestamp":1749168044723,"exchange_timestamp":1749168044600,"bids":[[0.17108,14000.0]],"asks":[[0.17109,6530.0]]},"13_11":{"local_timestamp":1749168044692,"exchange_timestamp":1749168044566,"bids":[[0.6256,3567.7]],"asks":[[0.6257,420.1]]}}
+{"27_11":{"local_timestamp":1749168045278,"exchange_timestamp":1749168045151,"bids":[[2.92052,20.7]],"asks":[[2.92053,3.5]]},"12_13":{"local_timestamp":1749168045220,"exchange_timestamp":1749168045101,"bids":[[144.29,799.55]],"asks":[[144.3,27.13]]},"18_13":{"local_timestamp":1749168045223,"exchange_timestamp":1749168045102,"bids":[[83.66,200.0]],"asks":[[83.67,20.2]]},"16_13":{"local_timestamp":1749168045236,"exchange_timestamp":1749168045106,"bids":[[2.0892,198.79]],"asks":[[2.0893,2.6]]},"11_12":{"local_timestamp":1749168045224,"exchange_timestamp":1749168045132,"bids":[[144.35,2.9]],"asks":[[144.38,14.0]]},"14_13":{"local_timestamp":1749168045220,"exchange_timestamp":1749168045100,"bids":[[0.6253,322.3]],"asks":[[0.6254,343.3]]},"12_12":{"local_timestamp":1749168045191,"exchange_timestamp":1749168045095,"bids":[[144.3,282.6]],"asks":[[144.31,836.3]]},"21_13":{"local_timestamp":1749168045212,"exchange_timestamp":1749168045100,"bids":[[632.4,5054.0]],"asks":[[632.5,2691.0]]},"23_13":{"local_timestamp":1749168045236,"exchange_timestamp":1749168045106,"bids":[[0.17102,264.73]],"asks":[[0.17103,44.29]]},"19_13":{"local_timestamp":1749168045223,"exchange_timestamp":1749168045101,"bids":[[351.4,573.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168045260,"exchange_timestamp":1749168045166,"bids":[[0.6253,40956.0]],"asks":[[0.6254,660.0]]},"15_12":{"local_timestamp":1749168045217,"exchange_timestamp":1749168045125,"bids":[[2.0898,237.0]],"asks":[[2.0909,234.0]]},"24_13":{"local_timestamp":1749168045223,"exchange_timestamp":1749168045102,"bids":[[0.28199,6.24]],"asks":[[0.282,0.02]]},"26_13":{"local_timestamp":1749168045234,"exchange_timestamp":1749168045106,"bids":[[2.9183,2648.0]],"asks":[[2.9184,272.0]]},"16_12":{"local_timestamp":1749168045236,"exchange_timestamp":1749168045140,"bids":[[2.0895,16523.0]],"asks":[[2.0896,2858.0]]},"17_12":{"local_timestamp":1749168045274,"exchange_timestamp":1749168045181,"bids":[[83.52,0.2]],"asks":[[83.56,0.1]]},"18_12":{"local_timestamp":1749168045286,"exchange_timestamp":1749168045193,"bids":[[83.66,176.1]],"asks":[[83.67,6.2]]},"19_12":{"local_timestamp":1749168045190,"exchange_timestamp":1749168045094,"bids":[[351.63,1.011]],"asks":[[351.64,0.029]]},"20_12":{"local_timestamp":1749168045271,"exchange_timestamp":1749168045178,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168045191,"exchange_timestamp":1749168045095,"bids":[[632.3,63.37]],"asks":[[632.4,4.71]]},"22_12":{"local_timestamp":1749168045219,"exchange_timestamp":1749168045125,"bids":[[0.17095,1562.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168045243,"exchange_timestamp":1749168045118,"bids":[[2.0906,4783.0]],"asks":[[2.0907,239.1]]},"23_12":{"local_timestamp":1749168045263,"exchange_timestamp":1749168045167,"bids":[[0.17103,11095.0]],"asks":[[0.17104,116707.0]]},"24_12":{"local_timestamp":1749168045210,"exchange_timestamp":1749168045117,"bids":[[0.28197,17242.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168045197,"exchange_timestamp":1749168045104,"bids":[[2.9186,2980.0]],"asks":[[2.9187,20.0]]},"27_12":{"local_timestamp":1749168045287,"exchange_timestamp":1749168045194,"bids":[[2.9169,213.6]],"asks":[[2.9189,17.1]]},"12_14":{"local_timestamp":1749168045287,"exchange_timestamp":1749168045160,"bids":[[144.351,483.0]],"asks":[[144.352,197.0]]},"16_14":{"local_timestamp":1749168045284,"exchange_timestamp":1749168045158,"bids":[[2.0901,973.0]],"asks":[[2.0902,163.0]]},"15_14":{"local_timestamp":1749168045263,"exchange_timestamp":1749168045136,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168045258,"exchange_timestamp":1749168045131,"bids":[[0.16997,61.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168045279,"exchange_timestamp":1749168045152,"bids":[[2.9188,123.0]],"asks":[[2.9189,30.0]]},"27_14":{"local_timestamp":1749168045271,"exchange_timestamp":1749168045144,"bids":[[2.8997,513.0]],"asks":[[2.942,164.0]]},"23_14":{"local_timestamp":1749168045287,"exchange_timestamp":1749168045160,"bids":[[0.17112,65.0]],"asks":[[0.17113,182.0]]},"19_11":{"local_timestamp":1749168045211,"exchange_timestamp":1749168045085,"bids":[[351.58,0.026]],"asks":[[351.6,0.02]]},"21_14":{"local_timestamp":1749168045285,"exchange_timestamp":1749168045158,"bids":[[632.79,64.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168045257,"exchange_timestamp":1749168045130,"bids":[[144.01,1038.0]],"asks":[[144.8,1195.0]]},"14_14":{"local_timestamp":1749168045285,"exchange_timestamp":1749168045159,"bids":[[0.62573,163.0]],"asks":[[0.62574,45.0]]},"19_14":{"local_timestamp":1749168045282,"exchange_timestamp":1749168045156,"bids":[[351.7,814.0]],"asks":[[351.9,512.0]]},"18_11":{"local_timestamp":1749168045244,"exchange_timestamp":1749168045103,"bids":[[83.66,225.583]],"asks":[[83.67,56.085]]},"24_14":{"local_timestamp":1749168045202,"exchange_timestamp":1749168045076,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168045287,"exchange_timestamp":1749168045160,"bids":[[83.71,16.0]],"asks":[[83.72,35.0]]},"23_11":{"local_timestamp":1749168045261,"exchange_timestamp":1749168045135,"bids":[[0.17101,199557.0]],"asks":[[0.17102,38988.0]]},"24_11":{"local_timestamp":1749168045236,"exchange_timestamp":1749168045107,"bids":[[0.28206,89750.0]],"asks":[[0.28207,21785.0]]},"26_11":{"local_timestamp":1749168045242,"exchange_timestamp":1749168045115,"bids":[[2.9185,1904.3]],"asks":[[2.9186,486.0]]},"20_11":{"local_timestamp":1749168045194,"exchange_timestamp":1749168045067,"bids":[[633.06,3.65]],"asks":[[633.08,0.02]]},"21_11":{"local_timestamp":1749168045275,"exchange_timestamp":1749168045149,"bids":[[632.62,20.61]],"asks":[[632.63,4.88]]},"16_11":{"local_timestamp":1749168045193,"exchange_timestamp":1749168045066,"bids":[[2.0891,26536.0]],"asks":[[2.0892,176264.5]]},"11_11":{"local_timestamp":1749168045221,"exchange_timestamp":1749168045079,"bids":[[144.37,148.86]],"asks":[[144.38,109.24]]},"14_11":{"local_timestamp":1749168045247,"exchange_timestamp":1749168045121,"bids":[[0.6253,83293.0]],"asks":[[0.6254,21334.0]]},"17_11":{"local_timestamp":1749168045191,"exchange_timestamp":1749168045048,"bids":[[83.71,27.574]],"asks":[[83.72,12.102]]},"12_11":{"local_timestamp":1749168045201,"exchange_timestamp":1749168045067,"bids":[[144.3,486.29]],"asks":[[144.31,2520.45]]},"22_11":{"local_timestamp":1749168045249,"exchange_timestamp":1749168045125,"bids":[[0.17109,42137.0]],"asks":[[0.1711,522.0]]},"13_11":{"local_timestamp":1749168045231,"exchange_timestamp":1749168045102,"bids":[[0.6256,6094.0]],"asks":[[0.6257,90.4]]}}
+{"27_11":{"local_timestamp":1749168045786,"exchange_timestamp":1749168045660,"bids":[[2.92082,165.9]],"asks":[[2.92083,37.2]]},"12_13":{"local_timestamp":1749168045714,"exchange_timestamp":1749168045601,"bids":[[144.31,398.14]],"asks":[[144.32,1927.84]]},"18_13":{"local_timestamp":1749168045715,"exchange_timestamp":1749168045602,"bids":[[83.66,200.8]],"asks":[[83.67,48.2]]},"16_13":{"local_timestamp":1749168045718,"exchange_timestamp":1749168045606,"bids":[[2.0893,130.97]],"asks":[[2.0894,97.85]]},"11_12":{"local_timestamp":1749168045723,"exchange_timestamp":1749168045631,"bids":[[144.36,11.6]],"asks":[[144.39,2.7]]},"14_13":{"local_timestamp":1749168045712,"exchange_timestamp":1749168045600,"bids":[[0.6253,180.9]],"asks":[[0.6254,167.6]]},"12_12":{"local_timestamp":1749168045789,"exchange_timestamp":1749168045696,"bids":[[144.32,58.1]],"asks":[[144.33,286.1]]},"21_13":{"local_timestamp":1749168045711,"exchange_timestamp":1749168045600,"bids":[[632.4,6000.0]],"asks":[[632.5,2782.0]]},"23_13":{"local_timestamp":1749168045719,"exchange_timestamp":1749168045606,"bids":[[0.17105,3.57]],"asks":[[0.17106,301.48]]},"19_13":{"local_timestamp":1749168045612,"exchange_timestamp":1749168045501,"bids":[[351.5,1145.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168045758,"exchange_timestamp":1749168045665,"bids":[[0.6253,22346.0]],"asks":[[0.6254,17453.0]]},"15_12":{"local_timestamp":1749168045717,"exchange_timestamp":1749168045625,"bids":[[2.09,434.0]],"asks":[[2.0906,12.0]]},"24_13":{"local_timestamp":1749168045714,"exchange_timestamp":1749168045602,"bids":[[0.28199,6.82]],"asks":[[0.282,0.01]]},"26_13":{"local_timestamp":1749168045718,"exchange_timestamp":1749168045606,"bids":[[2.9183,736.0]],"asks":[[2.9184,274.0]]},"16_12":{"local_timestamp":1749168045732,"exchange_timestamp":1749168045640,"bids":[[2.0895,6132.0]],"asks":[[2.0896,26605.0]]},"17_12":{"local_timestamp":1749168045574,"exchange_timestamp":1749168045482,"bids":[[83.52,0.2]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168045785,"exchange_timestamp":1749168045693,"bids":[[83.67,35.9]],"asks":[[83.68,34.8]]},"19_12":{"local_timestamp":1749168045786,"exchange_timestamp":1749168045694,"bids":[[351.7,0.588]],"asks":[[351.72,0.016]]},"20_12":{"local_timestamp":1749168045770,"exchange_timestamp":1749168045677,"bids":[[631.7,2.63]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168045788,"exchange_timestamp":1749168045695,"bids":[[632.3,63.37]],"asks":[[632.4,5.5]]},"22_12":{"local_timestamp":1749168045717,"exchange_timestamp":1749168045625,"bids":[[0.171,10580.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168045770,"exchange_timestamp":1749168045646,"bids":[[2.0908,1507.9]],"asks":[[2.0909,4849.6]]},"23_12":{"local_timestamp":1749168045757,"exchange_timestamp":1749168045665,"bids":[[0.17102,106.0]],"asks":[[0.17103,169633.0]]},"24_12":{"local_timestamp":1749168045708,"exchange_timestamp":1749168045616,"bids":[[0.28197,17242.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168045694,"exchange_timestamp":1749168045602,"bids":[[2.9188,530.0]],"asks":[[2.9189,770.0]]},"27_12":{"local_timestamp":1749168045784,"exchange_timestamp":1749168045693,"bids":[[2.9169,213.6]],"asks":[[2.9189,138.7]]},"12_14":{"local_timestamp":1749168045789,"exchange_timestamp":1749168045662,"bids":[[144.366,264.0]],"asks":[[144.367,760.0]]},"16_14":{"local_timestamp":1749168045783,"exchange_timestamp":1749168045656,"bids":[[2.0901,637.0]],"asks":[[2.0902,476.0]]},"15_14":{"local_timestamp":1749168045753,"exchange_timestamp":1749168045626,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168045783,"exchange_timestamp":1749168045657,"bids":[[0.16997,61.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168045713,"exchange_timestamp":1749168045586,"bids":[[2.9188,90.0]],"asks":[[2.9192,125.0]]},"27_14":{"local_timestamp":1749168045773,"exchange_timestamp":1749168045647,"bids":[[2.8996,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168045789,"exchange_timestamp":1749168045662,"bids":[[0.17112,41.0]],"asks":[[0.17113,259.0]]},"19_11":{"local_timestamp":1749168045735,"exchange_timestamp":1749168045609,"bids":[[351.65,2.102]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168045696,"exchange_timestamp":1749168045570,"bids":[[632.79,64.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168045780,"exchange_timestamp":1749168045652,"bids":[[144.01,1038.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168045770,"exchange_timestamp":1749168045643,"bids":[[0.62575,217.0]],"asks":[[0.62576,62.0]]},"19_14":{"local_timestamp":1749168045767,"exchange_timestamp":1749168045641,"bids":[[351.8,1230.0]],"asks":[[352.0,1396.0]]},"18_11":{"local_timestamp":1749168045760,"exchange_timestamp":1749168045621,"bids":[[83.67,296.836]],"asks":[[83.68,38.354]]},"24_14":{"local_timestamp":1749168045550,"exchange_timestamp":1749168045423,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168045753,"exchange_timestamp":1749168045626,"bids":[[83.71,107.0]],"asks":[[83.72,35.0]]},"23_11":{"local_timestamp":1749168045770,"exchange_timestamp":1749168045645,"bids":[[0.17103,86583.0]],"asks":[[0.17104,86730.0]]},"24_11":{"local_timestamp":1749168045770,"exchange_timestamp":1749168045646,"bids":[[0.28206,91175.0]],"asks":[[0.28207,30011.0]]},"26_11":{"local_timestamp":1749168045754,"exchange_timestamp":1749168045629,"bids":[[2.9185,2109.5]],"asks":[[2.9186,1318.7]]},"20_11":{"local_timestamp":1749168045715,"exchange_timestamp":1749168045589,"bids":[[633.12,8.69]],"asks":[[633.13,8.7]]},"21_11":{"local_timestamp":1749168045688,"exchange_timestamp":1749168045562,"bids":[[632.62,21.13]],"asks":[[632.63,37.66]]},"16_11":{"local_timestamp":1749168045713,"exchange_timestamp":1749168045588,"bids":[[2.0891,35931.8]],"asks":[[2.0892,147681.2]]},"11_11":{"local_timestamp":1749168045738,"exchange_timestamp":1749168045598,"bids":[[144.38,125.41]],"asks":[[144.39,656.05]]},"14_11":{"local_timestamp":1749168045758,"exchange_timestamp":1749168045632,"bids":[[0.6254,17182.0]],"asks":[[0.6255,36602.0]]},"17_11":{"local_timestamp":1749168045716,"exchange_timestamp":1749168045576,"bids":[[83.72,18.469]],"asks":[[83.73,8.438]]},"12_11":{"local_timestamp":1749168045712,"exchange_timestamp":1749168045578,"bids":[[144.32,184.94]],"asks":[[144.33,664.51]]},"22_11":{"local_timestamp":1749168045774,"exchange_timestamp":1749168045650,"bids":[[0.17111,5729.0]],"asks":[[0.17112,25373.0]]},"13_11":{"local_timestamp":1749168045778,"exchange_timestamp":1749168045652,"bids":[[0.6257,5483.6]],"asks":[[0.6258,10.1]]}}
+{"27_11":{"local_timestamp":1749168046232,"exchange_timestamp":1749168046105,"bids":[[2.91999,32.8]],"asks":[[2.92023,34.8]]},"12_13":{"local_timestamp":1749168046217,"exchange_timestamp":1749168046101,"bids":[[144.28,780.24]],"asks":[[144.29,184.87]]},"18_13":{"local_timestamp":1749168046217,"exchange_timestamp":1749168046102,"bids":[[83.66,1.4]],"asks":[[83.67,86.1]]},"16_13":{"local_timestamp":1749168046222,"exchange_timestamp":1749168046106,"bids":[[2.0891,7.01]],"asks":[[2.0892,342.8]]},"11_12":{"local_timestamp":1749168046223,"exchange_timestamp":1749168046131,"bids":[[144.33,3.0]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168046213,"exchange_timestamp":1749168046100,"bids":[[0.6252,243.8]],"asks":[[0.6253,130.4]]},"12_12":{"local_timestamp":1749168046287,"exchange_timestamp":1749168046195,"bids":[[144.29,158.0]],"asks":[[144.3,337.9]]},"21_13":{"local_timestamp":1749168046213,"exchange_timestamp":1749168046100,"bids":[[632.4,1299.0]],"asks":[[632.5,2775.0]]},"23_13":{"local_timestamp":1749168046222,"exchange_timestamp":1749168046106,"bids":[[0.17099,36.74]],"asks":[[0.171,605.68]]},"19_13":{"local_timestamp":1749168046217,"exchange_timestamp":1749168046101,"bids":[[351.5,172.0]],"asks":[[351.6,366.0]]},"14_12":{"local_timestamp":1749168046257,"exchange_timestamp":1749168046165,"bids":[[0.6253,6137.0]],"asks":[[0.6254,25773.0]]},"15_12":{"local_timestamp":1749168046218,"exchange_timestamp":1749168046125,"bids":[[2.0898,237.0]],"asks":[[2.0905,12.0]]},"24_13":{"local_timestamp":1749168046217,"exchange_timestamp":1749168046102,"bids":[[0.28201,11.06]],"asks":[[0.28202,0.01]]},"26_13":{"local_timestamp":1749168046222,"exchange_timestamp":1749168046106,"bids":[[2.9178,3809.0]],"asks":[[2.9179,271.0]]},"16_12":{"local_timestamp":1749168046233,"exchange_timestamp":1749168046140,"bids":[[2.0893,15203.0]],"asks":[[2.0894,16663.0]]},"17_12":{"local_timestamp":1749168046274,"exchange_timestamp":1749168046182,"bids":[[83.52,0.2]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168046286,"exchange_timestamp":1749168046193,"bids":[[83.67,11.6]],"asks":[[83.68,80.9]]},"19_12":{"local_timestamp":1749168046286,"exchange_timestamp":1749168046193,"bids":[[351.67,0.121]],"asks":[[351.68,0.354]]},"20_12":{"local_timestamp":1749168046270,"exchange_timestamp":1749168046178,"bids":[[631.7,1.47]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168046287,"exchange_timestamp":1749168046195,"bids":[[632.3,54.85]],"asks":[[632.4,17.77]]},"22_12":{"local_timestamp":1749168046217,"exchange_timestamp":1749168046125,"bids":[[0.171,7018.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168046273,"exchange_timestamp":1749168046147,"bids":[[2.0904,1901.8]],"asks":[[2.0905,4549.8]]},"23_12":{"local_timestamp":1749168046258,"exchange_timestamp":1749168046165,"bids":[[0.17097,1904.0]],"asks":[[0.17098,144720.0]]},"24_12":{"local_timestamp":1749168046210,"exchange_timestamp":1749168046117,"bids":[[0.28197,17242.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168046195,"exchange_timestamp":1749168046102,"bids":[[2.9185,1150.0]],"asks":[[2.9186,3420.0]]},"27_12":{"local_timestamp":1749168046284,"exchange_timestamp":1749168046192,"bids":[[2.9169,171.6]],"asks":[[2.9188,51.1]]},"12_14":{"local_timestamp":1749168046293,"exchange_timestamp":1749168046167,"bids":[[144.329,281.0]],"asks":[[144.33,391.0]]},"16_14":{"local_timestamp":1749168046287,"exchange_timestamp":1749168046161,"bids":[[2.0901,265.0]],"asks":[[2.0902,725.0]]},"15_14":{"local_timestamp":1749168046291,"exchange_timestamp":1749168046165,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168046273,"exchange_timestamp":1749168046147,"bids":[[0.16986,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168046248,"exchange_timestamp":1749168046122,"bids":[[2.9183,17.0]],"asks":[[2.9185,126.0]]},"27_14":{"local_timestamp":1749168046246,"exchange_timestamp":1749168046119,"bids":[[2.8998,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168046287,"exchange_timestamp":1749168046161,"bids":[[0.17106,24.0]],"asks":[[0.17107,59.0]]},"19_11":{"local_timestamp":1749168046251,"exchange_timestamp":1749168046126,"bids":[[351.61,1.669]],"asks":[[351.62,0.643]]},"21_14":{"local_timestamp":1749168046292,"exchange_timestamp":1749168046166,"bids":[[632.69,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168046279,"exchange_timestamp":1749168046151,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168046292,"exchange_timestamp":1749168046165,"bids":[[0.62569,59.0]],"asks":[[0.6257,2.0]]},"19_14":{"local_timestamp":1749168046288,"exchange_timestamp":1749168046161,"bids":[[351.8,287.0]],"asks":[[351.9,460.0]]},"18_11":{"local_timestamp":1749168046199,"exchange_timestamp":1749168046059,"bids":[[83.67,37.784]],"asks":[[83.68,153.197]]},"24_14":{"local_timestamp":1749168046156,"exchange_timestamp":1749168046030,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168046225,"exchange_timestamp":1749168046098,"bids":[[83.7,16.0]],"asks":[[83.71,58.0]]},"23_11":{"local_timestamp":1749168046275,"exchange_timestamp":1749168046151,"bids":[[0.17097,21348.0]],"asks":[[0.17098,120290.0]]},"24_11":{"local_timestamp":1749168046240,"exchange_timestamp":1749168046115,"bids":[[0.28206,91175.0]],"asks":[[0.28207,20645.0]]},"26_11":{"local_timestamp":1749168046273,"exchange_timestamp":1749168046148,"bids":[[2.918,739.6]],"asks":[[2.9181,1200.0]]},"20_11":{"local_timestamp":1749168046197,"exchange_timestamp":1749168046071,"bids":[[633.08,8.42]],"asks":[[633.09,4.87]]},"21_11":{"local_timestamp":1749168046208,"exchange_timestamp":1749168046082,"bids":[[632.59,21.21]],"asks":[[632.6,41.55]]},"16_11":{"local_timestamp":1749168046245,"exchange_timestamp":1749168046121,"bids":[[2.089,231.6]],"asks":[[2.0891,38730.8]]},"11_11":{"local_timestamp":1749168046255,"exchange_timestamp":1749168046114,"bids":[[144.36,98.09]],"asks":[[144.37,181.66]]},"14_11":{"local_timestamp":1749168046277,"exchange_timestamp":1749168046151,"bids":[[0.6253,35080.0]],"asks":[[0.6254,35753.0]]},"17_11":{"local_timestamp":1749168046245,"exchange_timestamp":1749168046106,"bids":[[83.71,22.264]],"asks":[[83.72,32.632]]},"12_11":{"local_timestamp":1749168046239,"exchange_timestamp":1749168046104,"bids":[[144.3,97.9]],"asks":[[144.31,465.17]]},"22_11":{"local_timestamp":1749168046219,"exchange_timestamp":1749168046095,"bids":[[0.17106,5732.0]],"asks":[[0.17107,52401.0]]},"13_11":{"local_timestamp":1749168046205,"exchange_timestamp":1749168046079,"bids":[[0.6257,1437.5]],"asks":[[0.6258,2828.4]]}}
+{"27_11":{"local_timestamp":1749168046766,"exchange_timestamp":1749168046639,"bids":[[2.92017,27.2]],"asks":[[2.92049,128.3]]},"12_13":{"local_timestamp":1749168046712,"exchange_timestamp":1749168046601,"bids":[[144.28,573.03]],"asks":[[144.29,237.35]]},"18_13":{"local_timestamp":1749168046715,"exchange_timestamp":1749168046602,"bids":[[83.66,1.9]],"asks":[[83.67,97.2]]},"16_13":{"local_timestamp":1749168046719,"exchange_timestamp":1749168046606,"bids":[[2.0891,7.76]],"asks":[[2.0892,309.26]]},"11_12":{"local_timestamp":1749168046723,"exchange_timestamp":1749168046631,"bids":[[144.33,11.5]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168046711,"exchange_timestamp":1749168046600,"bids":[[0.6252,261.2]],"asks":[[0.6253,125.1]]},"12_12":{"local_timestamp":1749168046787,"exchange_timestamp":1749168046695,"bids":[[144.29,158.1]],"asks":[[144.3,198.9]]},"21_13":{"local_timestamp":1749168046711,"exchange_timestamp":1749168046600,"bids":[[632.4,1301.0]],"asks":[[632.5,2775.0]]},"23_13":{"local_timestamp":1749168046719,"exchange_timestamp":1749168046606,"bids":[[0.17099,83.94]],"asks":[[0.171,322.41]]},"19_13":{"local_timestamp":1749168046712,"exchange_timestamp":1749168046601,"bids":[[351.5,172.0]],"asks":[[351.6,193.0]]},"14_12":{"local_timestamp":1749168046759,"exchange_timestamp":1749168046666,"bids":[[0.6253,6107.0]],"asks":[[0.6254,19015.0]]},"15_12":{"local_timestamp":1749168046717,"exchange_timestamp":1749168046625,"bids":[[2.0898,237.0]],"asks":[[2.0902,202.0]]},"24_13":{"local_timestamp":1749168046714,"exchange_timestamp":1749168046602,"bids":[[0.28204,1.42]],"asks":[[0.28205,0.01]]},"26_13":{"local_timestamp":1749168046719,"exchange_timestamp":1749168046606,"bids":[[2.918,852.0]],"asks":[[2.9181,306.0]]},"16_12":{"local_timestamp":1749168046732,"exchange_timestamp":1749168046640,"bids":[[2.0893,12869.0]],"asks":[[2.0894,13865.0]]},"17_12":{"local_timestamp":1749168046673,"exchange_timestamp":1749168046581,"bids":[[83.52,0.2]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168046786,"exchange_timestamp":1749168046694,"bids":[[83.67,11.6]],"asks":[[83.68,55.9]]},"19_12":{"local_timestamp":1749168046787,"exchange_timestamp":1749168046694,"bids":[[351.67,0.155]],"asks":[[351.68,0.209]]},"20_12":{"local_timestamp":1749168046770,"exchange_timestamp":1749168046678,"bids":[[631.7,1.62]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168046787,"exchange_timestamp":1749168046694,"bids":[[632.3,62.31]],"asks":[[632.4,17.77]]},"22_12":{"local_timestamp":1749168046517,"exchange_timestamp":1749168046425,"bids":[[0.171,7018.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168046790,"exchange_timestamp":1749168046666,"bids":[[2.0904,1763.6]],"asks":[[2.0905,649.2]]},"23_12":{"local_timestamp":1749168046759,"exchange_timestamp":1749168046666,"bids":[[0.17097,2393.0]],"asks":[[0.17098,89103.0]]},"24_12":{"local_timestamp":1749168046709,"exchange_timestamp":1749168046616,"bids":[[0.28197,29050.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168046795,"exchange_timestamp":1749168046702,"bids":[[2.9185,650.0]],"asks":[[2.9186,800.0]]},"27_12":{"local_timestamp":1749168046785,"exchange_timestamp":1749168046693,"bids":[[2.917,50.0]],"asks":[[2.9188,51.1]]},"12_14":{"local_timestamp":1749168046784,"exchange_timestamp":1749168046658,"bids":[[144.329,441.0]],"asks":[[144.33,391.0]]},"16_14":{"local_timestamp":1749168046715,"exchange_timestamp":1749168046588,"bids":[[2.0901,199.0]],"asks":[[2.0902,1013.0]]},"15_14":{"local_timestamp":1749168046770,"exchange_timestamp":1749168046643,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168046730,"exchange_timestamp":1749168046604,"bids":[[0.16996,66.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168046795,"exchange_timestamp":1749168046668,"bids":[[2.9184,47.0]],"asks":[[2.9188,125.0]]},"27_14":{"local_timestamp":1749168046779,"exchange_timestamp":1749168046653,"bids":[[2.8998,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168046759,"exchange_timestamp":1749168046632,"bids":[[0.17106,24.0]],"asks":[[0.17107,100.0]]},"19_11":{"local_timestamp":1749168046686,"exchange_timestamp":1749168046560,"bids":[[351.61,1.669]],"asks":[[351.62,0.643]]},"21_14":{"local_timestamp":1749168046795,"exchange_timestamp":1749168046668,"bids":[[632.79,14.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168046779,"exchange_timestamp":1749168046652,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168046774,"exchange_timestamp":1749168046647,"bids":[[0.62569,271.0]],"asks":[[0.6257,45.0]]},"19_14":{"local_timestamp":1749168046774,"exchange_timestamp":1749168046647,"bids":[[351.8,587.0]],"asks":[[351.9,91.0]]},"18_11":{"local_timestamp":1749168046738,"exchange_timestamp":1749168046599,"bids":[[83.67,37.145]],"asks":[[83.68,143.265]]},"24_14":{"local_timestamp":1749168046698,"exchange_timestamp":1749168046573,"bids":[[0.28204,36.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168046635,"exchange_timestamp":1749168046509,"bids":[[83.7,16.0]],"asks":[[83.71,58.0]]},"23_11":{"local_timestamp":1749168046789,"exchange_timestamp":1749168046665,"bids":[[0.17097,56960.0]],"asks":[[0.17098,120527.0]]},"24_11":{"local_timestamp":1749168046695,"exchange_timestamp":1749168046571,"bids":[[0.28206,92448.0]],"asks":[[0.28207,13897.0]]},"26_11":{"local_timestamp":1749168046688,"exchange_timestamp":1749168046564,"bids":[[2.918,1927.5]],"asks":[[2.9181,557.8]]},"20_11":{"local_timestamp":1749168046779,"exchange_timestamp":1749168046653,"bids":[[633.09,11.94]],"asks":[[633.1,2.25]]},"21_11":{"local_timestamp":1749168046733,"exchange_timestamp":1749168046607,"bids":[[632.59,52.43]],"asks":[[632.6,27.27]]},"16_11":{"local_timestamp":1749168046756,"exchange_timestamp":1749168046631,"bids":[[2.089,6597.6]],"asks":[[2.0891,25200.9]]},"11_11":{"local_timestamp":1749168046787,"exchange_timestamp":1749168046646,"bids":[[144.36,89.18]],"asks":[[144.37,167.31]]},"14_11":{"local_timestamp":1749168046783,"exchange_timestamp":1749168046657,"bids":[[0.6253,46898.0]],"asks":[[0.6254,23973.0]]},"17_11":{"local_timestamp":1749168046751,"exchange_timestamp":1749168046612,"bids":[[83.71,16.237]],"asks":[[83.72,18.453]]},"12_11":{"local_timestamp":1749168046761,"exchange_timestamp":1749168046627,"bids":[[144.3,83.78]],"asks":[[144.31,585.65]]},"22_11":{"local_timestamp":1749168046722,"exchange_timestamp":1749168046598,"bids":[[0.17106,5732.0]],"asks":[[0.17107,35586.0]]},"13_11":{"local_timestamp":1749168046471,"exchange_timestamp":1749168046345,"bids":[[0.6257,1437.5]],"asks":[[0.6258,2830.8]]}}
+{"27_11":{"local_timestamp":1749168047227,"exchange_timestamp":1749168047101,"bids":[[2.92018,69.1]],"asks":[[2.92048,14.3]]},"12_13":{"local_timestamp":1749168047212,"exchange_timestamp":1749168047101,"bids":[[144.28,601.89]],"asks":[[144.29,249.91]]},"18_13":{"local_timestamp":1749168047213,"exchange_timestamp":1749168047102,"bids":[[83.66,2.1]],"asks":[[83.67,97.2]]},"16_13":{"local_timestamp":1749168047218,"exchange_timestamp":1749168047106,"bids":[[2.089,116.02]],"asks":[[2.0891,273.93]]},"11_12":{"local_timestamp":1749168047224,"exchange_timestamp":1749168047131,"bids":[[144.33,11.5]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168047211,"exchange_timestamp":1749168047100,"bids":[[0.6252,188.6]],"asks":[[0.6253,126.5]]},"12_12":{"local_timestamp":1749168047287,"exchange_timestamp":1749168047194,"bids":[[144.29,180.4]],"asks":[[144.3,141.0]]},"21_13":{"local_timestamp":1749168047211,"exchange_timestamp":1749168047100,"bids":[[632.4,894.0]],"asks":[[632.5,3007.0]]},"23_13":{"local_timestamp":1749168047218,"exchange_timestamp":1749168047106,"bids":[[0.17099,83.94]],"asks":[[0.171,240.71]]},"19_13":{"local_timestamp":1749168047212,"exchange_timestamp":1749168047101,"bids":[[351.5,172.0]],"asks":[[351.6,308.0]]},"14_12":{"local_timestamp":1749168047257,"exchange_timestamp":1749168047165,"bids":[[0.6252,22590.0]],"asks":[[0.6253,39865.0]]},"15_12":{"local_timestamp":1749168047217,"exchange_timestamp":1749168047125,"bids":[[2.0898,237.0]],"asks":[[2.0901,234.0]]},"24_13":{"local_timestamp":1749168047213,"exchange_timestamp":1749168047102,"bids":[[0.28204,1.42]],"asks":[[0.28205,0.01]]},"26_13":{"local_timestamp":1749168047218,"exchange_timestamp":1749168047106,"bids":[[2.918,863.0]],"asks":[[2.9181,306.0]]},"16_12":{"local_timestamp":1749168047233,"exchange_timestamp":1749168047140,"bids":[[2.0892,15241.0]],"asks":[[2.0893,18778.0]]},"17_12":{"local_timestamp":1749168046974,"exchange_timestamp":1749168046881,"bids":[[83.52,0.2]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168047285,"exchange_timestamp":1749168047193,"bids":[[83.67,11.6]],"asks":[[83.68,81.7]]},"19_12":{"local_timestamp":1749168047286,"exchange_timestamp":1749168047193,"bids":[[351.67,0.155]],"asks":[[351.68,0.209]]},"20_12":{"local_timestamp":1749168047270,"exchange_timestamp":1749168047178,"bids":[[631.7,1.47]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168047287,"exchange_timestamp":1749168047194,"bids":[[632.3,48.54]],"asks":[[632.4,17.77]]},"22_12":{"local_timestamp":1749168047217,"exchange_timestamp":1749168047125,"bids":[[0.171,7018.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168047226,"exchange_timestamp":1749168047102,"bids":[[2.0904,501.8]],"asks":[[2.0905,3225.4]]},"23_12":{"local_timestamp":1749168047257,"exchange_timestamp":1749168047165,"bids":[[0.17097,2393.0]],"asks":[[0.17098,69902.0]]},"24_12":{"local_timestamp":1749168047209,"exchange_timestamp":1749168047117,"bids":[[0.28197,34650.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168047294,"exchange_timestamp":1749168047202,"bids":[[2.9185,780.0]],"asks":[[2.9186,800.0]]},"27_12":{"local_timestamp":1749168047285,"exchange_timestamp":1749168047193,"bids":[[2.917,50.0]],"asks":[[2.9188,51.1]]},"12_14":{"local_timestamp":1749168047293,"exchange_timestamp":1749168047167,"bids":[[144.329,490.0]],"asks":[[144.33,197.0]]},"16_14":{"local_timestamp":1749168047291,"exchange_timestamp":1749168047165,"bids":[[2.0899,414.0]],"asks":[[2.09,774.0]]},"15_14":{"local_timestamp":1749168047290,"exchange_timestamp":1749168047164,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168047210,"exchange_timestamp":1749168047084,"bids":[[0.16996,66.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168047258,"exchange_timestamp":1749168047131,"bids":[[2.9185,103.0]],"asks":[[2.9188,125.0]]},"27_14":{"local_timestamp":1749168047233,"exchange_timestamp":1749168047107,"bids":[[2.8998,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168047262,"exchange_timestamp":1749168047136,"bids":[[0.17106,10.0]],"asks":[[0.17107,100.0]]},"19_11":{"local_timestamp":1749168047254,"exchange_timestamp":1749168047129,"bids":[[351.61,0.883]],"asks":[[351.62,4.844]]},"21_14":{"local_timestamp":1749168047249,"exchange_timestamp":1749168047123,"bids":[[632.74,28.0]],"asks":[[632.75,112.0]]},"11_14":{"local_timestamp":1749168047237,"exchange_timestamp":1749168047111,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168047258,"exchange_timestamp":1749168047132,"bids":[[0.62564,267.0]],"asks":[[0.62565,45.0]]},"19_14":{"local_timestamp":1749168047296,"exchange_timestamp":1749168047170,"bids":[[351.7,688.0]],"asks":[[351.9,811.0]]},"18_11":{"local_timestamp":1749168047295,"exchange_timestamp":1749168047156,"bids":[[83.67,37.422]],"asks":[[83.68,144.67]]},"24_14":{"local_timestamp":1749168047088,"exchange_timestamp":1749168046962,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168046952,"exchange_timestamp":1749168046826,"bids":[[83.7,16.0]],"asks":[[83.71,58.0]]},"23_11":{"local_timestamp":1749168047228,"exchange_timestamp":1749168047103,"bids":[[0.17097,57916.0]],"asks":[[0.17098,93456.0]]},"24_11":{"local_timestamp":1749168047259,"exchange_timestamp":1749168047135,"bids":[[0.28206,94034.0]],"asks":[[0.28207,12951.0]]},"26_11":{"local_timestamp":1749168047244,"exchange_timestamp":1749168047121,"bids":[[2.918,1902.6]],"asks":[[2.9181,660.7]]},"20_11":{"local_timestamp":1749168047270,"exchange_timestamp":1749168047146,"bids":[[633.09,3.64]],"asks":[[633.1,25.48]]},"21_11":{"local_timestamp":1749168047245,"exchange_timestamp":1749168047120,"bids":[[632.59,10.62]],"asks":[[632.6,26.48]]},"16_11":{"local_timestamp":1749168047203,"exchange_timestamp":1749168047078,"bids":[[2.089,2004.9]],"asks":[[2.0891,33697.7]]},"11_11":{"local_timestamp":1749168047264,"exchange_timestamp":1749168047124,"bids":[[144.36,116.04]],"asks":[[144.37,167.31]]},"14_11":{"local_timestamp":1749168047227,"exchange_timestamp":1749168047101,"bids":[[0.6253,35538.0]],"asks":[[0.6254,56729.0]]},"17_11":{"local_timestamp":1749168047174,"exchange_timestamp":1749168047036,"bids":[[83.71,16.237]],"asks":[[83.72,25.874]]},"12_11":{"local_timestamp":1749168047205,"exchange_timestamp":1749168047071,"bids":[[144.3,83.82]],"asks":[[144.31,651.36]]},"22_11":{"local_timestamp":1749168047202,"exchange_timestamp":1749168047078,"bids":[[0.17106,5732.0]],"asks":[[0.17107,31627.0]]},"13_11":{"local_timestamp":1749168047219,"exchange_timestamp":1749168047094,"bids":[[0.6257,1066.3]],"asks":[[0.6258,3327.2]]}}
+{"27_11":{"local_timestamp":1749168047771,"exchange_timestamp":1749168047644,"bids":[[2.91995,10.3]],"asks":[[2.92005,4.5]]},"12_13":{"local_timestamp":1749168047718,"exchange_timestamp":1749168047601,"bids":[[144.26,328.11]],"asks":[[144.27,1119.66]]},"18_13":{"local_timestamp":1749168047721,"exchange_timestamp":1749168047602,"bids":[[83.61,0.2]],"asks":[[83.62,131.8]]},"16_13":{"local_timestamp":1749168047726,"exchange_timestamp":1749168047606,"bids":[[2.0889,14.07]],"asks":[[2.089,354.97]]},"11_12":{"local_timestamp":1749168047726,"exchange_timestamp":1749168047632,"bids":[[144.29,3.1]],"asks":[[144.33,2.9]]},"14_13":{"local_timestamp":1749168047712,"exchange_timestamp":1749168047600,"bids":[[0.6252,40.0]],"asks":[[0.6253,251.6]]},"12_12":{"local_timestamp":1749168047790,"exchange_timestamp":1749168047695,"bids":[[144.27,0.1]],"asks":[[144.28,1262.6]]},"21_13":{"local_timestamp":1749168047712,"exchange_timestamp":1749168047600,"bids":[[632.4,581.0]],"asks":[[632.5,3011.0]]},"23_13":{"local_timestamp":1749168047726,"exchange_timestamp":1749168047606,"bids":[[0.17097,20.94]],"asks":[[0.17098,428.14]]},"19_13":{"local_timestamp":1749168047713,"exchange_timestamp":1749168047601,"bids":[[351.4,45.0]],"asks":[[351.5,242.0]]},"14_12":{"local_timestamp":1749168047759,"exchange_timestamp":1749168047665,"bids":[[0.6251,38708.0]],"asks":[[0.6252,10422.0]]},"15_12":{"local_timestamp":1749168047722,"exchange_timestamp":1749168047626,"bids":[[2.0897,1891.0]],"asks":[[2.0901,234.0]]},"24_13":{"local_timestamp":1749168047721,"exchange_timestamp":1749168047602,"bids":[[0.28205,7.11]],"asks":[[0.28206,2.08]]},"26_13":{"local_timestamp":1749168047726,"exchange_timestamp":1749168047606,"bids":[[2.918,136.0]],"asks":[[2.9181,1925.0]]},"16_12":{"local_timestamp":1749168047734,"exchange_timestamp":1749168047641,"bids":[[2.089,24819.0]],"asks":[[2.0891,33567.0]]},"17_12":{"local_timestamp":1749168047775,"exchange_timestamp":1749168047682,"bids":[[83.51,0.2]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168047789,"exchange_timestamp":1749168047694,"bids":[[83.62,9.1]],"asks":[[83.63,103.2]]},"19_12":{"local_timestamp":1749168047789,"exchange_timestamp":1749168047693,"bids":[[351.6,0.064]],"asks":[[351.61,0.386]]},"20_12":{"local_timestamp":1749168047670,"exchange_timestamp":1749168047577,"bids":[[631.7,1.62]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168047790,"exchange_timestamp":1749168047694,"bids":[[632.3,24.09]],"asks":[[632.4,19.53]]},"22_12":{"local_timestamp":1749168047717,"exchange_timestamp":1749168047625,"bids":[[0.17095,30442.0]],"asks":[[0.17104,7125.0]]},"15_11":{"local_timestamp":1749168047703,"exchange_timestamp":1749168047579,"bids":[[2.0903,4.8]],"asks":[[2.0904,7284.8]]},"23_12":{"local_timestamp":1749168047759,"exchange_timestamp":1749168047666,"bids":[[0.17095,15916.0]],"asks":[[0.17096,156386.0]]},"24_12":{"local_timestamp":1749168047710,"exchange_timestamp":1749168047617,"bids":[[0.28197,28801.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168047797,"exchange_timestamp":1749168047702,"bids":[[2.9182,350.0]],"asks":[[2.9183,2500.0]]},"27_12":{"local_timestamp":1749168047787,"exchange_timestamp":1749168047693,"bids":[[2.917,50.0]],"asks":[[2.9188,51.1]]},"12_14":{"local_timestamp":1749168047799,"exchange_timestamp":1749168047671,"bids":[[144.298,129.0]],"asks":[[144.299,139.0]]},"16_14":{"local_timestamp":1749168047797,"exchange_timestamp":1749168047669,"bids":[[2.0899,1.0]],"asks":[[2.09,2081.0]]},"15_14":{"local_timestamp":1749168047796,"exchange_timestamp":1749168047665,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168047793,"exchange_timestamp":1749168047666,"bids":[[0.16996,66.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168047792,"exchange_timestamp":1749168047664,"bids":[[2.9187,16.0]],"asks":[[2.9188,393.0]]},"27_14":{"local_timestamp":1749168047776,"exchange_timestamp":1749168047649,"bids":[[2.8998,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168047799,"exchange_timestamp":1749168047673,"bids":[[0.17103,287.0]],"asks":[[0.17104,156.0]]},"19_11":{"local_timestamp":1749168047693,"exchange_timestamp":1749168047567,"bids":[[351.56,0.016]],"asks":[[351.57,3.757]]},"21_14":{"local_timestamp":1749168047799,"exchange_timestamp":1749168047670,"bids":[[632.68,637.0]],"asks":[[632.7,112.0]]},"11_14":{"local_timestamp":1749168047790,"exchange_timestamp":1749168047661,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168047797,"exchange_timestamp":1749168047668,"bids":[[0.62551,178.0]],"asks":[[0.62552,136.0]]},"19_14":{"local_timestamp":1749168047796,"exchange_timestamp":1749168047666,"bids":[[351.6,831.0]],"asks":[[351.8,230.0]]},"18_11":{"local_timestamp":1749168047707,"exchange_timestamp":1749168047567,"bids":[[83.62,182.533]],"asks":[[83.63,406.988]]},"24_14":{"local_timestamp":1749168047780,"exchange_timestamp":1749168047653,"bids":[[0.28204,7.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168047797,"exchange_timestamp":1749168047668,"bids":[[83.65,3.0]],"asks":[[83.66,22.0]]},"23_11":{"local_timestamp":1749168047734,"exchange_timestamp":1749168047608,"bids":[[0.17096,71509.0]],"asks":[[0.17097,240167.0]]},"24_11":{"local_timestamp":1749168047693,"exchange_timestamp":1749168047569,"bids":[[0.28206,96051.0]],"asks":[[0.28207,13309.0]]},"26_11":{"local_timestamp":1749168047763,"exchange_timestamp":1749168047638,"bids":[[2.918,678.0]],"asks":[[2.9181,3089.0]]},"20_11":{"local_timestamp":1749168047716,"exchange_timestamp":1749168047590,"bids":[[633.06,5.85]],"asks":[[633.07,8.41]]},"21_11":{"local_timestamp":1749168047779,"exchange_timestamp":1749168047653,"bids":[[632.59,8.21]],"asks":[[632.6,34.58]]},"16_11":{"local_timestamp":1749168047721,"exchange_timestamp":1749168047595,"bids":[[2.0888,4767.6]],"asks":[[2.0889,50284.3]]},"11_11":{"local_timestamp":1749168047791,"exchange_timestamp":1749168047648,"bids":[[144.33,108.27]],"asks":[[144.34,314.38]]},"14_11":{"local_timestamp":1749168047739,"exchange_timestamp":1749168047612,"bids":[[0.6252,20558.0]],"asks":[[0.6253,53235.0]]},"17_11":{"local_timestamp":1749168047732,"exchange_timestamp":1749168047593,"bids":[[83.66,14.786]],"asks":[[83.67,18.528]]},"12_11":{"local_timestamp":1749168047726,"exchange_timestamp":1749168047591,"bids":[[144.28,169.27]],"asks":[[144.29,839.61]]},"22_11":{"local_timestamp":1749168047763,"exchange_timestamp":1749168047639,"bids":[[0.17103,9594.0]],"asks":[[0.17104,30564.0]]},"13_11":{"local_timestamp":1749168047794,"exchange_timestamp":1749168047667,"bids":[[0.6256,2177.0]],"asks":[[0.6257,6079.0]]}}
+{"27_11":{"local_timestamp":1749168048197,"exchange_timestamp":1749168048072,"bids":[[2.91978,32.4]],"asks":[[2.92016,8.0]]},"12_13":{"local_timestamp":1749168048216,"exchange_timestamp":1749168048101,"bids":[[144.24,498.65]],"asks":[[144.25,228.53]]},"18_13":{"local_timestamp":1749168048217,"exchange_timestamp":1749168048102,"bids":[[83.6,107.1]],"asks":[[83.61,19.1]]},"16_13":{"local_timestamp":1749168048220,"exchange_timestamp":1749168048106,"bids":[[2.0886,131.48]],"asks":[[2.0887,189.39]]},"11_12":{"local_timestamp":1749168048223,"exchange_timestamp":1749168048131,"bids":[[144.29,11.0]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168048211,"exchange_timestamp":1749168048100,"bids":[[0.6251,136.7]],"asks":[[0.6252,418.7]]},"12_12":{"local_timestamp":1749168048288,"exchange_timestamp":1749168048195,"bids":[[144.25,67.4]],"asks":[[144.26,169.4]]},"21_13":{"local_timestamp":1749168048211,"exchange_timestamp":1749168048100,"bids":[[632.4,552.0]],"asks":[[632.5,4598.0]]},"23_13":{"local_timestamp":1749168048219,"exchange_timestamp":1749168048106,"bids":[[0.17095,156.65]],"asks":[[0.17096,84.04]]},"19_13":{"local_timestamp":1749168048216,"exchange_timestamp":1749168048101,"bids":[[351.4,45.0]],"asks":[[351.5,242.0]]},"14_12":{"local_timestamp":1749168048258,"exchange_timestamp":1749168048165,"bids":[[0.6251,13381.0]],"asks":[[0.6252,16658.0]]},"15_12":{"local_timestamp":1749168048217,"exchange_timestamp":1749168048124,"bids":[[2.0895,660.0]],"asks":[[2.0898,234.0]]},"24_13":{"local_timestamp":1749168048217,"exchange_timestamp":1749168048102,"bids":[[0.28205,7.11]],"asks":[[0.28206,2.08]]},"26_13":{"local_timestamp":1749168048217,"exchange_timestamp":1749168048106,"bids":[[2.9177,3146.0]],"asks":[[2.9178,275.0]]},"16_12":{"local_timestamp":1749168048232,"exchange_timestamp":1749168048140,"bids":[[2.0888,15090.0]],"asks":[[2.0889,6755.0]]},"17_12":{"local_timestamp":1749168048175,"exchange_timestamp":1749168048082,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168048286,"exchange_timestamp":1749168048193,"bids":[[83.61,59.1]],"asks":[[83.62,0.1]]},"19_12":{"local_timestamp":1749168048286,"exchange_timestamp":1749168048193,"bids":[[351.6,0.064]],"asks":[[351.61,0.386]]},"20_12":{"local_timestamp":1749168048270,"exchange_timestamp":1749168048178,"bids":[[631.7,1.43]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168048287,"exchange_timestamp":1749168048195,"bids":[[632.3,8.87]],"asks":[[632.4,19.57]]},"22_12":{"local_timestamp":1749168048218,"exchange_timestamp":1749168048125,"bids":[[0.17095,7017.0]],"asks":[[0.17102,1562.0]]},"15_11":{"local_timestamp":1749168048239,"exchange_timestamp":1749168048115,"bids":[[2.0901,14.4]],"asks":[[2.0902,5947.1]]},"23_12":{"local_timestamp":1749168048258,"exchange_timestamp":1749168048165,"bids":[[0.17093,34737.0]],"asks":[[0.17094,14734.0]]},"24_12":{"local_timestamp":1749168048208,"exchange_timestamp":1749168048116,"bids":[[0.28197,24368.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168048295,"exchange_timestamp":1749168048202,"bids":[[2.9181,540.0]],"asks":[[2.9182,630.0]]},"27_12":{"local_timestamp":1749168048286,"exchange_timestamp":1749168048193,"bids":[[2.917,50.0]],"asks":[[2.9186,17.1]]},"12_14":{"local_timestamp":1749168048300,"exchange_timestamp":1749168048174,"bids":[[144.287,441.0]],"asks":[[144.288,139.0]]},"16_14":{"local_timestamp":1749168048294,"exchange_timestamp":1749168048168,"bids":[[2.0895,384.0]],"asks":[[2.0896,1128.0]]},"15_14":{"local_timestamp":1749168048271,"exchange_timestamp":1749168048145,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168048304,"exchange_timestamp":1749168048178,"bids":[[0.16989,591.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168048302,"exchange_timestamp":1749168048175,"bids":[[2.9182,17.0]],"asks":[[2.9183,126.0]]},"27_14":{"local_timestamp":1749168048300,"exchange_timestamp":1749168048174,"bids":[[2.8999,513.0]],"asks":[[2.9418,164.0]]},"23_14":{"local_timestamp":1749168048306,"exchange_timestamp":1749168048180,"bids":[[0.17103,65.0]],"asks":[[0.17104,279.0]]},"19_11":{"local_timestamp":1749168048224,"exchange_timestamp":1749168048099,"bids":[[351.54,1.642]],"asks":[[351.55,2.279]]},"21_14":{"local_timestamp":1749168048288,"exchange_timestamp":1749168048162,"bids":[[632.68,28.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168048305,"exchange_timestamp":1749168048179,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168048304,"exchange_timestamp":1749168048178,"bids":[[0.62551,108.0]],"asks":[[0.62552,45.0]]},"19_14":{"local_timestamp":1749168048264,"exchange_timestamp":1749168048138,"bids":[[351.6,1208.0]],"asks":[[351.8,230.0]]},"18_11":{"local_timestamp":1749168048236,"exchange_timestamp":1749168048097,"bids":[[83.62,121.416]],"asks":[[83.63,235.682]]},"24_14":{"local_timestamp":1749168047951,"exchange_timestamp":1749168047825,"bids":[[0.28204,36.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168048179,"exchange_timestamp":1749168048052,"bids":[[83.65,3.0]],"asks":[[83.66,77.0]]},"23_11":{"local_timestamp":1749168048248,"exchange_timestamp":1749168048125,"bids":[[0.17095,72808.0]],"asks":[[0.17096,197261.0]]},"24_11":{"local_timestamp":1749168048253,"exchange_timestamp":1749168048128,"bids":[[0.28206,131504.0]],"asks":[[0.28207,9342.0]]},"26_11":{"local_timestamp":1749168048271,"exchange_timestamp":1749168048146,"bids":[[2.9178,1984.1]],"asks":[[2.9179,102.8]]},"20_11":{"local_timestamp":1749168048223,"exchange_timestamp":1749168048098,"bids":[[633.0,8.44]],"asks":[[633.01,2.7]]},"21_11":{"local_timestamp":1749168048296,"exchange_timestamp":1749168048171,"bids":[[632.56,1.42]],"asks":[[632.57,59.71]]},"16_11":{"local_timestamp":1749168048235,"exchange_timestamp":1749168048110,"bids":[[2.0886,3494.6]],"asks":[[2.0887,48555.5]]},"11_11":{"local_timestamp":1749168048195,"exchange_timestamp":1749168048055,"bids":[[144.32,49.26]],"asks":[[144.33,237.24]]},"14_11":{"local_timestamp":1749168048277,"exchange_timestamp":1749168048151,"bids":[[0.6252,11986.0]],"asks":[[0.6253,66303.0]]},"17_11":{"local_timestamp":1749168048276,"exchange_timestamp":1749168048137,"bids":[[83.65,23.527]],"asks":[[83.67,28.77]]},"12_11":{"local_timestamp":1749168048236,"exchange_timestamp":1749168048102,"bids":[[144.25,533.43]],"asks":[[144.26,998.25]]},"22_11":{"local_timestamp":1749168048292,"exchange_timestamp":1749168048168,"bids":[[0.17102,29007.0]],"asks":[[0.17103,10739.0]]},"13_11":{"local_timestamp":1749168048237,"exchange_timestamp":1749168048112,"bids":[[0.6256,1428.0]],"asks":[[0.6257,6079.0]]}}
+{"27_11":{"local_timestamp":1749168048742,"exchange_timestamp":1749168048617,"bids":[[2.9198,5.5]],"asks":[[2.92012,3.2]]},"12_13":{"local_timestamp":1749168048712,"exchange_timestamp":1749168048601,"bids":[[144.24,501.29]],"asks":[[144.25,297.61]]},"18_13":{"local_timestamp":1749168048713,"exchange_timestamp":1749168048602,"bids":[[83.6,107.1]],"asks":[[83.61,19.1]]},"16_13":{"local_timestamp":1749168048718,"exchange_timestamp":1749168048606,"bids":[[2.0886,131.68]],"asks":[[2.0887,200.6]]},"11_12":{"local_timestamp":1749168048723,"exchange_timestamp":1749168048632,"bids":[[144.29,11.4]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168048711,"exchange_timestamp":1749168048600,"bids":[[0.6251,166.6]],"asks":[[0.6252,206.6]]},"12_12":{"local_timestamp":1749168048788,"exchange_timestamp":1749168048695,"bids":[[144.25,111.4]],"asks":[[144.26,173.4]]},"21_13":{"local_timestamp":1749168048613,"exchange_timestamp":1749168048500,"bids":[[632.4,580.0]],"asks":[[632.5,4594.0]]},"23_13":{"local_timestamp":1749168048718,"exchange_timestamp":1749168048606,"bids":[[0.17095,158.07]],"asks":[[0.17096,84.83]]},"19_13":{"local_timestamp":1749168048712,"exchange_timestamp":1749168048601,"bids":[[351.4,45.0]],"asks":[[351.5,242.0]]},"14_12":{"local_timestamp":1749168048757,"exchange_timestamp":1749168048665,"bids":[[0.6251,15339.0]],"asks":[[0.6252,5162.0]]},"15_12":{"local_timestamp":1749168048717,"exchange_timestamp":1749168048625,"bids":[[2.0895,660.0]],"asks":[[2.0898,234.0]]},"24_13":{"local_timestamp":1749168048713,"exchange_timestamp":1749168048602,"bids":[[0.28205,8.68]],"asks":[[0.28206,2.07]]},"26_13":{"local_timestamp":1749168048718,"exchange_timestamp":1749168048606,"bids":[[2.9177,3177.0]],"asks":[[2.9178,483.0]]},"16_12":{"local_timestamp":1749168048732,"exchange_timestamp":1749168048640,"bids":[[2.0888,16587.0]],"asks":[[2.0889,6613.0]]},"17_12":{"local_timestamp":1749168048175,"exchange_timestamp":1749168048082,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168048786,"exchange_timestamp":1749168048693,"bids":[[83.61,76.3]],"asks":[[83.62,0.1]]},"19_12":{"local_timestamp":1749168048686,"exchange_timestamp":1749168048594,"bids":[[351.6,0.064]],"asks":[[351.61,0.386]]},"20_12":{"local_timestamp":1749168048770,"exchange_timestamp":1749168048678,"bids":[[631.7,1.43]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168048787,"exchange_timestamp":1749168048695,"bids":[[632.3,11.41]],"asks":[[632.4,20.63]]},"22_12":{"local_timestamp":1749168048717,"exchange_timestamp":1749168048625,"bids":[[0.17095,7017.0]],"asks":[[0.17102,1562.0]]},"15_11":{"local_timestamp":1749168048719,"exchange_timestamp":1749168048595,"bids":[[2.0901,14.4]],"asks":[[2.0902,5160.4]]},"23_12":{"local_timestamp":1749168048757,"exchange_timestamp":1749168048665,"bids":[[0.17093,51567.0]],"asks":[[0.17094,13896.0]]},"24_12":{"local_timestamp":1749168048808,"exchange_timestamp":1749168048716,"bids":[[0.28197,17009.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168048795,"exchange_timestamp":1749168048702,"bids":[[2.9181,970.0]],"asks":[[2.9182,330.0]]},"27_12":{"local_timestamp":1749168048786,"exchange_timestamp":1749168048693,"bids":[[2.917,50.0]],"asks":[[2.9185,138.7]]},"12_14":{"local_timestamp":1749168048807,"exchange_timestamp":1749168048681,"bids":[[144.287,441.0]],"asks":[[144.288,139.0]]},"16_14":{"local_timestamp":1749168048805,"exchange_timestamp":1749168048679,"bids":[[2.0895,645.0]],"asks":[[2.0896,1115.0]]},"15_14":{"local_timestamp":1749168048350,"exchange_timestamp":1749168048224,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168048783,"exchange_timestamp":1749168048657,"bids":[[0.16992,53.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168048807,"exchange_timestamp":1749168048681,"bids":[[2.9182,50.0]],"asks":[[2.9183,126.0]]},"27_14":{"local_timestamp":1749168048792,"exchange_timestamp":1749168048666,"bids":[[2.8999,513.0]],"asks":[[2.9418,164.0]]},"23_14":{"local_timestamp":1749168048796,"exchange_timestamp":1749168048670,"bids":[[0.17103,77.0]],"asks":[[0.17104,56.0]]},"19_11":{"local_timestamp":1749168048801,"exchange_timestamp":1749168048676,"bids":[[351.54,1.675]],"asks":[[351.55,4.247]]},"21_14":{"local_timestamp":1749168048740,"exchange_timestamp":1749168048614,"bids":[[632.68,28.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168048740,"exchange_timestamp":1749168048614,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168048807,"exchange_timestamp":1749168048681,"bids":[[0.62551,271.0]],"asks":[[0.62558,106.0]]},"19_14":{"local_timestamp":1749168048805,"exchange_timestamp":1749168048680,"bids":[[351.6,1208.0]],"asks":[[351.8,230.0]]},"18_11":{"local_timestamp":1749168048791,"exchange_timestamp":1749168048652,"bids":[[83.62,122.386]],"asks":[[83.63,231.682]]},"24_14":{"local_timestamp":1749168048663,"exchange_timestamp":1749168048536,"bids":[[0.28204,9.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168048771,"exchange_timestamp":1749168048645,"bids":[[83.65,58.0]],"asks":[[83.66,22.0]]},"23_11":{"local_timestamp":1749168048801,"exchange_timestamp":1749168048677,"bids":[[0.17095,72589.0]],"asks":[[0.17096,196821.0]]},"24_11":{"local_timestamp":1749168048723,"exchange_timestamp":1749168048599,"bids":[[0.28206,131504.0]],"asks":[[0.28207,44.0]]},"26_11":{"local_timestamp":1749168048782,"exchange_timestamp":1749168048658,"bids":[[2.9176,2163.9]],"asks":[[2.9177,1624.7]]},"20_11":{"local_timestamp":1749168048769,"exchange_timestamp":1749168048643,"bids":[[633.0,5.82]],"asks":[[633.01,2.7]]},"21_11":{"local_timestamp":1749168048718,"exchange_timestamp":1749168048593,"bids":[[632.56,1.37]],"asks":[[632.57,59.71]]},"16_11":{"local_timestamp":1749168048687,"exchange_timestamp":1749168048562,"bids":[[2.0886,3295.5]],"asks":[[2.0887,49713.6]]},"11_11":{"local_timestamp":1749168048749,"exchange_timestamp":1749168048609,"bids":[[144.32,45.37]],"asks":[[144.33,237.23]]},"14_11":{"local_timestamp":1749168048787,"exchange_timestamp":1749168048661,"bids":[[0.6252,20553.0]],"asks":[[0.6253,55279.0]]},"17_11":{"local_timestamp":1749168048759,"exchange_timestamp":1749168048619,"bids":[[83.66,7.682]],"asks":[[83.67,17.863]]},"12_11":{"local_timestamp":1749168048769,"exchange_timestamp":1749168048634,"bids":[[144.25,430.16]],"asks":[[144.26,998.56]]},"22_11":{"local_timestamp":1749168048734,"exchange_timestamp":1749168048610,"bids":[[0.17102,30809.0]],"asks":[[0.17103,7094.0]]},"13_11":{"local_timestamp":1749168048579,"exchange_timestamp":1749168048454,"bids":[[0.6256,1428.0]],"asks":[[0.6257,6092.7]]}}
+{"27_11":{"local_timestamp":1749168049302,"exchange_timestamp":1749168049175,"bids":[[2.91991,32.2]],"asks":[[2.92012,34.2]]},"12_13":{"local_timestamp":1749168049215,"exchange_timestamp":1749168049101,"bids":[[144.24,505.72]],"asks":[[144.25,266.52]]},"18_13":{"local_timestamp":1749168049216,"exchange_timestamp":1749168049102,"bids":[[83.61,178.7]],"asks":[[83.62,0.3]]},"16_13":{"local_timestamp":1749168049222,"exchange_timestamp":1749168049106,"bids":[[2.0891,235.19]],"asks":[[2.0892,7.43]]},"11_12":{"local_timestamp":1749168049224,"exchange_timestamp":1749168049132,"bids":[[144.29,11.4]],"asks":[[144.32,3.0]]},"14_13":{"local_timestamp":1749168049212,"exchange_timestamp":1749168049100,"bids":[[0.6251,210.5]],"asks":[[0.6252,36.9]]},"12_12":{"local_timestamp":1749168049289,"exchange_timestamp":1749168049194,"bids":[[144.25,206.4]],"asks":[[144.26,54.4]]},"21_13":{"local_timestamp":1749168049212,"exchange_timestamp":1749168049100,"bids":[[632.4,875.0]],"asks":[[632.5,4368.0]]},"23_13":{"local_timestamp":1749168049220,"exchange_timestamp":1749168049106,"bids":[[0.17097,215.45]],"asks":[[0.17098,4.08]]},"19_13":{"local_timestamp":1749168049215,"exchange_timestamp":1749168049101,"bids":[[351.4,654.0]],"asks":[[351.6,845.0]]},"14_12":{"local_timestamp":1749168049257,"exchange_timestamp":1749168049165,"bids":[[0.6251,31999.0]],"asks":[[0.6252,680.0]]},"15_12":{"local_timestamp":1749168049217,"exchange_timestamp":1749168049125,"bids":[[2.0895,660.0]],"asks":[[2.0907,234.0]]},"24_13":{"local_timestamp":1749168049215,"exchange_timestamp":1749168049102,"bids":[[0.28205,8.68]],"asks":[[0.28206,1.89]]},"26_13":{"local_timestamp":1749168049221,"exchange_timestamp":1749168049106,"bids":[[2.9173,521.0]],"asks":[[2.9175,159.0]]},"16_12":{"local_timestamp":1749168049239,"exchange_timestamp":1749168049143,"bids":[[2.0895,14764.0]],"asks":[[2.0896,4205.0]]},"17_12":{"local_timestamp":1749168049274,"exchange_timestamp":1749168049181,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168049287,"exchange_timestamp":1749168049193,"bids":[[83.62,85.9]],"asks":[[83.63,9.5]]},"19_12":{"local_timestamp":1749168049288,"exchange_timestamp":1749168049193,"bids":[[351.6,0.514]],"asks":[[351.61,0.386]]},"20_12":{"local_timestamp":1749168049269,"exchange_timestamp":1749168049177,"bids":[[631.7,1.58]],"asks":[[631.9,0.04]]},"21_12":{"local_timestamp":1749168049289,"exchange_timestamp":1749168049194,"bids":[[632.3,22.71]],"asks":[[632.4,15.46]]},"22_12":{"local_timestamp":1749168049217,"exchange_timestamp":1749168049125,"bids":[[0.17095,7017.0]],"asks":[[0.17103,7017.0]]},"15_11":{"local_timestamp":1749168049268,"exchange_timestamp":1749168049141,"bids":[[2.0909,5000.9]],"asks":[[2.091,38.4]]},"23_12":{"local_timestamp":1749168049262,"exchange_timestamp":1749168049166,"bids":[[0.17095,110669.0]],"asks":[[0.17096,30.0]]},"24_12":{"local_timestamp":1749168049308,"exchange_timestamp":1749168049216,"bids":[[0.28197,18106.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168049296,"exchange_timestamp":1749168049203,"bids":[[2.9182,90.0]],"asks":[[2.9183,200.0]]},"27_12":{"local_timestamp":1749168049288,"exchange_timestamp":1749168049193,"bids":[[2.917,50.0]],"asks":[[2.9185,121.6]]},"12_14":{"local_timestamp":1749168049308,"exchange_timestamp":1749168049181,"bids":[[144.306,255.0]],"asks":[[144.307,322.0]]},"16_14":{"local_timestamp":1749168049309,"exchange_timestamp":1749168049145,"bids":[[2.0902,1455.0]],"asks":[[2.0903,198.0]]},"15_14":{"local_timestamp":1749168049292,"exchange_timestamp":1749168049165,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168049282,"exchange_timestamp":1749168049155,"bids":[[0.16994,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168049293,"exchange_timestamp":1749168049167,"bids":[[2.9182,17.0]],"asks":[[2.9183,45.0]]},"27_14":{"local_timestamp":1749168049262,"exchange_timestamp":1749168049134,"bids":[[2.8999,513.0]],"asks":[[2.9418,164.0]]},"23_14":{"local_timestamp":1749168049303,"exchange_timestamp":1749168049176,"bids":[[0.17105,93.0]],"asks":[[0.17106,133.0]]},"19_11":{"local_timestamp":1749168049294,"exchange_timestamp":1749168049167,"bids":[[351.54,2.146]],"asks":[[351.55,3.141]]},"21_14":{"local_timestamp":1749168049298,"exchange_timestamp":1749168049172,"bids":[[632.76,14.0]],"asks":[[632.77,112.0]]},"11_14":{"local_timestamp":1749168049258,"exchange_timestamp":1749168049132,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168049302,"exchange_timestamp":1749168049174,"bids":[[0.62567,267.0]],"asks":[[0.62568,95.0]]},"19_14":{"local_timestamp":1749168049302,"exchange_timestamp":1749168049175,"bids":[[351.7,439.0]],"asks":[[351.8,91.0]]},"18_11":{"local_timestamp":1749168049241,"exchange_timestamp":1749168049103,"bids":[[83.63,14.715]],"asks":[[83.64,247.852]]},"24_14":{"local_timestamp":1749168048932,"exchange_timestamp":1749168048806,"bids":[[0.28204,9.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168049306,"exchange_timestamp":1749168049179,"bids":[[83.67,58.0]],"asks":[[83.68,56.0]]},"23_11":{"local_timestamp":1749168049228,"exchange_timestamp":1749168049105,"bids":[[0.17095,76343.0]],"asks":[[0.17096,19919.0]]},"24_11":{"local_timestamp":1749168049277,"exchange_timestamp":1749168049150,"bids":[[0.28207,977.0]],"asks":[[0.28208,15944.0]]},"26_11":{"local_timestamp":1749168049299,"exchange_timestamp":1749168049175,"bids":[[2.9176,5475.4]],"asks":[[2.9177,1373.8]]},"20_11":{"local_timestamp":1749168049280,"exchange_timestamp":1749168049150,"bids":[[633.0,10.06]],"asks":[[633.01,0.05]]},"21_11":{"local_timestamp":1749168049266,"exchange_timestamp":1749168049139,"bids":[[632.56,42.56]],"asks":[[632.57,23.16]]},"16_11":{"local_timestamp":1749168049262,"exchange_timestamp":1749168049135,"bids":[[2.0895,3728.2]],"asks":[[2.0897,8637.9]]},"11_11":{"local_timestamp":1749168049282,"exchange_timestamp":1749168049137,"bids":[[144.32,58.22]],"asks":[[144.33,210.87]]},"14_11":{"local_timestamp":1749168049245,"exchange_timestamp":1749168049119,"bids":[[0.6252,27258.0]],"asks":[[0.6253,39813.0]]},"17_11":{"local_timestamp":1749168049291,"exchange_timestamp":1749168049150,"bids":[[83.67,17.987]],"asks":[[83.68,7.421]]},"12_11":{"local_timestamp":1749168049305,"exchange_timestamp":1749168049170,"bids":[[144.25,521.58]],"asks":[[144.26,199.29]]},"22_11":{"local_timestamp":1749168049269,"exchange_timestamp":1749168049142,"bids":[[0.17104,29929.0]],"asks":[[0.17105,3430.0]]},"13_11":{"local_timestamp":1749168049303,"exchange_timestamp":1749168049177,"bids":[[0.6256,3964.1]],"asks":[[0.6257,2283.9]]}}
+{"27_11":{"local_timestamp":1749168049718,"exchange_timestamp":1749168049593,"bids":[[2.92034,21.4]],"asks":[[2.92035,10.3]]},"12_13":{"local_timestamp":1749168049715,"exchange_timestamp":1749168049601,"bids":[[144.26,927.71]],"asks":[[144.27,372.99]]},"18_13":{"local_timestamp":1749168049716,"exchange_timestamp":1749168049602,"bids":[[83.62,110.9]],"asks":[[83.63,18.0]]},"16_13":{"local_timestamp":1749168049722,"exchange_timestamp":1749168049606,"bids":[[2.09,15.85]],"asks":[[2.0901,84.95]]},"11_12":{"local_timestamp":1749168049723,"exchange_timestamp":1749168049631,"bids":[[144.29,11.4]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168049712,"exchange_timestamp":1749168049600,"bids":[[0.6252,407.4]],"asks":[[0.6253,24.5]]},"12_12":{"local_timestamp":1749168049797,"exchange_timestamp":1749168049696,"bids":[[144.27,907.8]],"asks":[[144.28,0.1]]},"21_13":{"local_timestamp":1749168049712,"exchange_timestamp":1749168049600,"bids":[[632.4,2969.0]],"asks":[[632.5,2568.0]]},"23_13":{"local_timestamp":1749168049722,"exchange_timestamp":1749168049606,"bids":[[0.17098,201.64]],"asks":[[0.17099,50.2]]},"19_13":{"local_timestamp":1749168049715,"exchange_timestamp":1749168049601,"bids":[[351.5,473.0]],"asks":[[351.6,19.0]]},"14_12":{"local_timestamp":1749168049766,"exchange_timestamp":1749168049665,"bids":[[0.6253,10346.0]],"asks":[[0.6254,33947.0]]},"15_12":{"local_timestamp":1749168049717,"exchange_timestamp":1749168049624,"bids":[[2.0905,320.0]],"asks":[[2.0915,237.0]]},"24_13":{"local_timestamp":1749168049715,"exchange_timestamp":1749168049602,"bids":[[0.28205,8.68]],"asks":[[0.28206,1.89]]},"26_13":{"local_timestamp":1749168049722,"exchange_timestamp":1749168049606,"bids":[[2.9177,1177.0]],"asks":[[2.9178,112.0]]},"16_12":{"local_timestamp":1749168049738,"exchange_timestamp":1749168049642,"bids":[[2.0901,10408.0]],"asks":[[2.0902,14283.0]]},"17_12":{"local_timestamp":1749168049774,"exchange_timestamp":1749168049681,"bids":[[83.51,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168049787,"exchange_timestamp":1749168049693,"bids":[[83.63,163.0]],"asks":[[83.64,0.2]]},"19_12":{"local_timestamp":1749168049789,"exchange_timestamp":1749168049694,"bids":[[351.65,0.45]],"asks":[[351.72,0.016]]},"20_12":{"local_timestamp":1749168049773,"exchange_timestamp":1749168049678,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168049789,"exchange_timestamp":1749168049695,"bids":[[632.3,36.58]],"asks":[[632.4,3.58]]},"22_12":{"local_timestamp":1749168049717,"exchange_timestamp":1749168049625,"bids":[[0.17095,7017.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168049798,"exchange_timestamp":1749168049666,"bids":[[2.0916,582.1]],"asks":[[2.0917,3330.0]]},"23_12":{"local_timestamp":1749168049764,"exchange_timestamp":1749168049665,"bids":[[0.17097,28597.0]],"asks":[[0.17098,8313.0]]},"24_12":{"local_timestamp":1749168049708,"exchange_timestamp":1749168049616,"bids":[[0.28197,19744.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168049798,"exchange_timestamp":1749168049702,"bids":[[2.9183,320.0]],"asks":[[2.9184,30.0]]},"27_12":{"local_timestamp":1749168049787,"exchange_timestamp":1749168049693,"bids":[[2.9169,180.5]],"asks":[[2.9185,121.6]]},"12_14":{"local_timestamp":1749168049808,"exchange_timestamp":1749168049680,"bids":[[144.306,320.0]],"asks":[[144.307,11.0]]},"16_14":{"local_timestamp":1749168049812,"exchange_timestamp":1749168049682,"bids":[[2.0912,902.0]],"asks":[[2.0913,52.0]]},"15_14":{"local_timestamp":1749168049810,"exchange_timestamp":1749168049676,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168049805,"exchange_timestamp":1749168049672,"bids":[[0.16993,71.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168049813,"exchange_timestamp":1749168049682,"bids":[[2.9188,16.0]],"asks":[[2.9191,500.0]]},"27_14":{"local_timestamp":1749168049813,"exchange_timestamp":1749168049676,"bids":[[2.8999,513.0]],"asks":[[2.9418,164.0]]},"23_14":{"local_timestamp":1749168049813,"exchange_timestamp":1749168049686,"bids":[[0.17108,24.0]],"asks":[[0.17109,200.0]]},"19_11":{"local_timestamp":1749168049708,"exchange_timestamp":1749168049581,"bids":[[351.61,1.606]],"asks":[[351.62,0.016]]},"21_14":{"local_timestamp":1749168049808,"exchange_timestamp":1749168049674,"bids":[[632.79,28.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168049769,"exchange_timestamp":1749168049638,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168049813,"exchange_timestamp":1749168049686,"bids":[[0.6258,271.0]],"asks":[[0.62581,1354.0]]},"19_14":{"local_timestamp":1749168049798,"exchange_timestamp":1749168049669,"bids":[[351.8,1230.0]],"asks":[[352.0,1400.0]]},"18_11":{"local_timestamp":1749168049781,"exchange_timestamp":1749168049642,"bids":[[83.64,322.89]],"asks":[[83.65,67.651]]},"24_14":{"local_timestamp":1749168049654,"exchange_timestamp":1749168049527,"bids":[[0.28204,9.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168049808,"exchange_timestamp":1749168049680,"bids":[[83.68,70.0]],"asks":[[83.69,48.0]]},"23_11":{"local_timestamp":1749168049745,"exchange_timestamp":1749168049621,"bids":[[0.17096,268479.0]],"asks":[[0.17097,5361.0]]},"24_11":{"local_timestamp":1749168049764,"exchange_timestamp":1749168049633,"bids":[[0.28207,5458.0]],"asks":[[0.28208,6926.0]]},"26_11":{"local_timestamp":1749168049704,"exchange_timestamp":1749168049580,"bids":[[2.918,1124.6]],"asks":[[2.9181,1758.5]]},"20_11":{"local_timestamp":1749168049710,"exchange_timestamp":1749168049584,"bids":[[633.08,16.98]],"asks":[[633.09,0.05]]},"21_11":{"local_timestamp":1749168049785,"exchange_timestamp":1749168049658,"bids":[[632.62,59.78]],"asks":[[632.63,9.73]]},"16_11":{"local_timestamp":1749168049776,"exchange_timestamp":1749168049650,"bids":[[2.0898,42811.3]],"asks":[[2.0899,287.7]]},"11_11":{"local_timestamp":1749168049701,"exchange_timestamp":1749168049561,"bids":[[144.32,79.17]],"asks":[[144.33,0.83]]},"14_11":{"local_timestamp":1749168049773,"exchange_timestamp":1749168049643,"bids":[[0.6254,32111.0]],"asks":[[0.6255,67493.0]]},"17_11":{"local_timestamp":1749168049713,"exchange_timestamp":1749168049573,"bids":[[83.67,18.05]],"asks":[[83.68,0.109]]},"12_11":{"local_timestamp":1749168049725,"exchange_timestamp":1749168049591,"bids":[[144.26,691.01]],"asks":[[144.27,149.64]]},"22_11":{"local_timestamp":1749168049798,"exchange_timestamp":1749168049666,"bids":[[0.17106,50585.0]],"asks":[[0.17107,1655.0]]},"13_11":{"local_timestamp":1749168049705,"exchange_timestamp":1749168049580,"bids":[[0.6257,968.7]],"asks":[[0.6258,2892.7]]}}
+{"27_11":{"local_timestamp":1749168050237,"exchange_timestamp":1749168050110,"bids":[[2.92036,12.8]],"asks":[[2.92044,108.7]]},"12_13":{"local_timestamp":1749168050316,"exchange_timestamp":1749168050201,"bids":[[144.27,72.09]],"asks":[[144.28,650.78]]},"18_13":{"local_timestamp":1749168050316,"exchange_timestamp":1749168050202,"bids":[[83.63,121.2]],"asks":[[83.64,58.3]]},"16_13":{"local_timestamp":1749168050320,"exchange_timestamp":1749168050206,"bids":[[2.0904,4.03]],"asks":[[2.0905,143.22]]},"11_12":{"local_timestamp":1749168050323,"exchange_timestamp":1749168050231,"bids":[[144.32,11.4]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168050315,"exchange_timestamp":1749168050200,"bids":[[0.6253,160.5]],"asks":[[0.6254,114.5]]},"12_12":{"local_timestamp":1749168050288,"exchange_timestamp":1749168050195,"bids":[[144.27,18.4]],"asks":[[144.28,353.0]]},"21_13":{"local_timestamp":1749168050313,"exchange_timestamp":1749168050200,"bids":[[632.4,2455.0]],"asks":[[632.5,2294.0]]},"23_13":{"local_timestamp":1749168050322,"exchange_timestamp":1749168050206,"bids":[[0.17099,2.73]],"asks":[[0.171,313.71]]},"19_13":{"local_timestamp":1749168050316,"exchange_timestamp":1749168050201,"bids":[[351.5,370.0]],"asks":[[351.6,84.0]]},"14_12":{"local_timestamp":1749168050258,"exchange_timestamp":1749168050165,"bids":[[0.6253,27746.0]],"asks":[[0.6254,18253.0]]},"15_12":{"local_timestamp":1749168050317,"exchange_timestamp":1749168050225,"bids":[[2.0915,234.0]],"asks":[[2.0917,234.0]]},"24_13":{"local_timestamp":1749168050315,"exchange_timestamp":1749168050202,"bids":[[0.28205,8.96]],"asks":[[0.28206,1.89]]},"26_13":{"local_timestamp":1749168050320,"exchange_timestamp":1749168050206,"bids":[[2.9179,336.0]],"asks":[[2.918,948.0]]},"16_12":{"local_timestamp":1749168050233,"exchange_timestamp":1749168050140,"bids":[[2.0909,2871.0]],"asks":[[2.091,23930.0]]},"17_12":{"local_timestamp":1749168050174,"exchange_timestamp":1749168050082,"bids":[[83.51,7.3]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168050288,"exchange_timestamp":1749168050193,"bids":[[83.65,4.3]],"asks":[[83.66,68.2]]},"19_12":{"local_timestamp":1749168050288,"exchange_timestamp":1749168050193,"bids":[[351.64,0.594]],"asks":[[351.7,0.4]]},"20_12":{"local_timestamp":1749168050270,"exchange_timestamp":1749168050178,"bids":[[631.8,0.04]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168050288,"exchange_timestamp":1749168050195,"bids":[[632.3,26.33]],"asks":[[632.4,8.42]]},"22_12":{"local_timestamp":1749168050317,"exchange_timestamp":1749168050225,"bids":[[0.17096,9017.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168050305,"exchange_timestamp":1749168050180,"bids":[[2.0918,3137.5]],"asks":[[2.0919,2226.9]]},"23_12":{"local_timestamp":1749168050258,"exchange_timestamp":1749168050165,"bids":[[0.17097,2765.0]],"asks":[[0.17098,58331.0]]},"24_12":{"local_timestamp":1749168050309,"exchange_timestamp":1749168050216,"bids":[[0.28197,27654.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168050296,"exchange_timestamp":1749168050203,"bids":[[2.9184,890.0]],"asks":[[2.9185,1060.0]]},"27_12":{"local_timestamp":1749168050288,"exchange_timestamp":1749168050193,"bids":[[2.9169,182.3]],"asks":[[2.9188,34.0]]},"12_14":{"local_timestamp":1749168050305,"exchange_timestamp":1749168050178,"bids":[[144.319,283.0]],"asks":[[144.32,774.0]]},"16_14":{"local_timestamp":1749168050321,"exchange_timestamp":1749168050195,"bids":[[2.0912,565.0]],"asks":[[2.0913,243.0]]},"15_14":{"local_timestamp":1749168050311,"exchange_timestamp":1749168050185,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168050322,"exchange_timestamp":1749168050196,"bids":[[0.16996,52.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168050306,"exchange_timestamp":1749168050180,"bids":[[2.9186,32.0]],"asks":[[2.9187,1.0]]},"27_14":{"local_timestamp":1749168050309,"exchange_timestamp":1749168050183,"bids":[[2.8999,513.0]],"asks":[[2.9418,513.0]]},"23_14":{"local_timestamp":1749168050323,"exchange_timestamp":1749168050197,"bids":[[0.17106,24.0]],"asks":[[0.17107,41.0]]},"19_11":{"local_timestamp":1749168050234,"exchange_timestamp":1749168050108,"bids":[[351.64,0.712]],"asks":[[351.65,1.887]]},"21_14":{"local_timestamp":1749168050321,"exchange_timestamp":1749168050195,"bids":[[632.71,73.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168050298,"exchange_timestamp":1749168050171,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168050303,"exchange_timestamp":1749168050176,"bids":[[0.6258,91.0]],"asks":[[0.62581,62.0]]},"19_14":{"local_timestamp":1749168050306,"exchange_timestamp":1749168050180,"bids":[[351.8,656.0]],"asks":[[351.9,70.0]]},"18_11":{"local_timestamp":1749168050206,"exchange_timestamp":1749168050067,"bids":[[83.64,238.945]],"asks":[[83.65,88.173]]},"24_14":{"local_timestamp":1749168050215,"exchange_timestamp":1749168050089,"bids":[[0.28204,9.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168050310,"exchange_timestamp":1749168050184,"bids":[[83.68,58.0]],"asks":[[83.69,54.0]]},"23_11":{"local_timestamp":1749168050256,"exchange_timestamp":1749168050132,"bids":[[0.17098,14724.0]],"asks":[[0.17099,286455.0]]},"24_11":{"local_timestamp":1749168050233,"exchange_timestamp":1749168050108,"bids":[[0.28207,855.0]],"asks":[[0.28208,16553.0]]},"26_11":{"local_timestamp":1749168050220,"exchange_timestamp":1749168050095,"bids":[[2.9181,1530.7]],"asks":[[2.9182,2481.4]]},"20_11":{"local_timestamp":1749168050261,"exchange_timestamp":1749168050135,"bids":[[633.09,1.43]],"asks":[[633.1,12.31]]},"21_11":{"local_timestamp":1749168050296,"exchange_timestamp":1749168050170,"bids":[[632.62,2.1]],"asks":[[632.63,36.86]]},"16_11":{"local_timestamp":1749168050286,"exchange_timestamp":1749168050158,"bids":[[2.0904,5112.7]],"asks":[[2.0905,26253.5]]},"11_11":{"local_timestamp":1749168050242,"exchange_timestamp":1749168050102,"bids":[[144.34,163.99]],"asks":[[144.35,54.56]]},"14_11":{"local_timestamp":1749168050291,"exchange_timestamp":1749168050165,"bids":[[0.6254,25784.0]],"asks":[[0.6255,30814.0]]},"17_11":{"local_timestamp":1749168050247,"exchange_timestamp":1749168050108,"bids":[[83.69,0.063]],"asks":[[83.7,35.039]]},"12_11":{"local_timestamp":1749168050237,"exchange_timestamp":1749168050102,"bids":[[144.28,16.78]],"asks":[[144.29,647.88]]},"22_11":{"local_timestamp":1749168050314,"exchange_timestamp":1749168050190,"bids":[[0.17106,5673.0]],"asks":[[0.17107,22933.0]]},"13_11":{"local_timestamp":1749168050272,"exchange_timestamp":1749168050146,"bids":[[0.6258,2777.0]],"asks":[[0.6259,2016.8]]}}
+{"27_11":{"local_timestamp":1749168050752,"exchange_timestamp":1749168050626,"bids":[[2.92024,31.6]],"asks":[[2.92043,108.7]]},"12_13":{"local_timestamp":1749168050814,"exchange_timestamp":1749168050701,"bids":[[144.27,169.71]],"asks":[[144.28,460.45]]},"18_13":{"local_timestamp":1749168050815,"exchange_timestamp":1749168050702,"bids":[[83.63,3.9]],"asks":[[83.64,86.3]]},"16_13":{"local_timestamp":1749168050820,"exchange_timestamp":1749168050706,"bids":[[2.0903,13.0]],"asks":[[2.0904,191.71]]},"11_12":{"local_timestamp":1749168050823,"exchange_timestamp":1749168050732,"bids":[[144.31,11.4]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168050811,"exchange_timestamp":1749168050700,"bids":[[0.6252,353.9]],"asks":[[0.6253,53.7]]},"12_12":{"local_timestamp":1749168050787,"exchange_timestamp":1749168050695,"bids":[[144.26,206.1]],"asks":[[144.27,81.8]]},"21_13":{"local_timestamp":1749168050811,"exchange_timestamp":1749168050700,"bids":[[632.4,2074.0]],"asks":[[632.5,2296.0]]},"23_13":{"local_timestamp":1749168050821,"exchange_timestamp":1749168050706,"bids":[[0.17093,49.23]],"asks":[[0.17094,449.32]]},"19_13":{"local_timestamp":1749168050814,"exchange_timestamp":1749168050701,"bids":[[351.5,235.0]],"asks":[[351.6,169.0]]},"14_12":{"local_timestamp":1749168050757,"exchange_timestamp":1749168050665,"bids":[[0.6253,6763.0]],"asks":[[0.6254,23504.0]]},"15_12":{"local_timestamp":1749168050817,"exchange_timestamp":1749168050725,"bids":[[2.0913,234.0]],"asks":[[2.0917,234.0]]},"24_13":{"local_timestamp":1749168050814,"exchange_timestamp":1749168050702,"bids":[[0.28205,7.73]],"asks":[[0.28206,1.89]]},"26_13":{"local_timestamp":1749168050819,"exchange_timestamp":1749168050706,"bids":[[2.9179,342.0]],"asks":[[2.918,1094.0]]},"16_12":{"local_timestamp":1749168050732,"exchange_timestamp":1749168050640,"bids":[[2.0905,7147.0]],"asks":[[2.0906,6949.0]]},"17_12":{"local_timestamp":1749168050673,"exchange_timestamp":1749168050581,"bids":[[83.51,9.6]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168050786,"exchange_timestamp":1749168050694,"bids":[[83.64,0.2]],"asks":[[83.65,135.8]]},"19_12":{"local_timestamp":1749168050786,"exchange_timestamp":1749168050693,"bids":[[351.61,0.594]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168050670,"exchange_timestamp":1749168050578,"bids":[[631.7,1.73]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168050787,"exchange_timestamp":1749168050695,"bids":[[632.3,21.69]],"asks":[[632.4,17.43]]},"22_12":{"local_timestamp":1749168050817,"exchange_timestamp":1749168050725,"bids":[[0.1709,7018.0]],"asks":[[0.17103,1795.0]]},"15_11":{"local_timestamp":1749168050725,"exchange_timestamp":1749168050601,"bids":[[2.0917,1017.4]],"asks":[[2.0918,5412.0]]},"23_12":{"local_timestamp":1749168050760,"exchange_timestamp":1749168050666,"bids":[[0.17091,14567.0]],"asks":[[0.17092,119888.0]]},"24_12":{"local_timestamp":1749168050809,"exchange_timestamp":1749168050716,"bids":[[0.28197,24576.0]],"asks":[[0.28198,6514.0]]},"26_12":{"local_timestamp":1749168050795,"exchange_timestamp":1749168050702,"bids":[[2.9184,880.0]],"asks":[[2.9185,630.0]]},"27_12":{"local_timestamp":1749168050786,"exchange_timestamp":1749168050693,"bids":[[2.9169,180.5]],"asks":[[2.9185,122.1]]},"12_14":{"local_timestamp":1749168050820,"exchange_timestamp":1749168050692,"bids":[[144.319,129.0]],"asks":[[144.32,614.0]]},"16_14":{"local_timestamp":1749168050824,"exchange_timestamp":1749168050698,"bids":[[2.0912,546.0]],"asks":[[2.0913,420.0]]},"15_14":{"local_timestamp":1749168050810,"exchange_timestamp":1749168050684,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168050812,"exchange_timestamp":1749168050685,"bids":[[0.16979,878.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168050820,"exchange_timestamp":1749168050692,"bids":[[2.9186,16.0]],"asks":[[2.9187,17.0]]},"27_14":{"local_timestamp":1749168050799,"exchange_timestamp":1749168050672,"bids":[[2.8999,513.0]],"asks":[[2.9418,513.0]]},"23_14":{"local_timestamp":1749168050824,"exchange_timestamp":1749168050698,"bids":[[0.17101,8.0]],"asks":[[0.17102,136.0]]},"19_11":{"local_timestamp":1749168050770,"exchange_timestamp":1749168050645,"bids":[[351.63,0.893]],"asks":[[351.64,1.097]]},"21_14":{"local_timestamp":1749168050684,"exchange_timestamp":1749168050558,"bids":[[632.71,28.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168050788,"exchange_timestamp":1749168050661,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168050817,"exchange_timestamp":1749168050691,"bids":[[0.62572,267.0]],"asks":[[0.6258,62.0]]},"19_14":{"local_timestamp":1749168050820,"exchange_timestamp":1749168050692,"bids":[[351.8,587.0]],"asks":[[351.9,139.0]]},"18_11":{"local_timestamp":1749168050748,"exchange_timestamp":1749168050610,"bids":[[83.64,43.494]],"asks":[[83.65,151.56]]},"24_14":{"local_timestamp":1749168050822,"exchange_timestamp":1749168050695,"bids":[[0.28204,12.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168050699,"exchange_timestamp":1749168050570,"bids":[[83.67,58.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168050773,"exchange_timestamp":1749168050649,"bids":[[0.1709,64652.0]],"asks":[[0.17091,21502.0]]},"24_11":{"local_timestamp":1749168050789,"exchange_timestamp":1749168050666,"bids":[[0.28207,1053.0]],"asks":[[0.28208,1134.0]]},"26_11":{"local_timestamp":1749168050760,"exchange_timestamp":1749168050635,"bids":[[2.9181,278.4]],"asks":[[2.9182,2494.2]]},"20_11":{"local_timestamp":1749168050768,"exchange_timestamp":1749168050642,"bids":[[633.08,5.82]],"asks":[[633.09,9.1]]},"21_11":{"local_timestamp":1749168050719,"exchange_timestamp":1749168050594,"bids":[[632.62,1.69]],"asks":[[632.63,38.61]]},"16_11":{"local_timestamp":1749168050789,"exchange_timestamp":1749168050664,"bids":[[2.0903,8681.1]],"asks":[[2.0904,15632.5]]},"11_11":{"local_timestamp":1749168050808,"exchange_timestamp":1749168050667,"bids":[[144.33,127.54]],"asks":[[144.34,136.29]]},"14_11":{"local_timestamp":1749168050808,"exchange_timestamp":1749168050683,"bids":[[0.6254,17011.0]],"asks":[[0.6255,46069.0]]},"17_11":{"local_timestamp":1749168050690,"exchange_timestamp":1749168050551,"bids":[[83.69,0.063]],"asks":[[83.7,48.536]]},"12_11":{"local_timestamp":1749168050758,"exchange_timestamp":1749168050624,"bids":[[144.27,281.43]],"asks":[[144.28,902.94]]},"22_11":{"local_timestamp":1749168050774,"exchange_timestamp":1749168050650,"bids":[[0.17101,207.0]],"asks":[[0.17102,33062.0]]},"13_11":{"local_timestamp":1749168050706,"exchange_timestamp":1749168050581,"bids":[[0.6258,968.7]],"asks":[[0.6259,4213.6]]}}
+{"27_11":{"local_timestamp":1749168051299,"exchange_timestamp":1749168051173,"bids":[[2.92028,31.6]],"asks":[[2.92055,10.3]]},"12_13":{"local_timestamp":1749168051316,"exchange_timestamp":1749168051201,"bids":[[144.27,170.07]],"asks":[[144.28,530.02]]},"18_13":{"local_timestamp":1749168051316,"exchange_timestamp":1749168051202,"bids":[[83.63,3.9]],"asks":[[83.64,90.1]]},"16_13":{"local_timestamp":1749168051318,"exchange_timestamp":1749168051206,"bids":[[2.0903,4.51]],"asks":[[2.0904,223.45]]},"11_12":{"local_timestamp":1749168051223,"exchange_timestamp":1749168051131,"bids":[[144.31,11.4]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168051313,"exchange_timestamp":1749168051200,"bids":[[0.6252,379.1]],"asks":[[0.6253,53.7]]},"12_12":{"local_timestamp":1749168051289,"exchange_timestamp":1749168051195,"bids":[[144.26,210.4]],"asks":[[144.27,85.4]]},"21_13":{"local_timestamp":1749168051313,"exchange_timestamp":1749168051200,"bids":[[632.4,2481.0]],"asks":[[632.5,2296.0]]},"23_13":{"local_timestamp":1749168051318,"exchange_timestamp":1749168051206,"bids":[[0.17093,74.62]],"asks":[[0.17094,456.44]]},"19_13":{"local_timestamp":1749168051313,"exchange_timestamp":1749168051201,"bids":[[351.5,354.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168051257,"exchange_timestamp":1749168051165,"bids":[[0.6253,8706.0]],"asks":[[0.6254,18254.0]]},"15_12":{"local_timestamp":1749168051317,"exchange_timestamp":1749168051224,"bids":[[2.0913,234.0]],"asks":[[2.0917,234.0]]},"24_13":{"local_timestamp":1749168051316,"exchange_timestamp":1749168051202,"bids":[[0.282,6.6]],"asks":[[0.28201,4.88]]},"26_13":{"local_timestamp":1749168051318,"exchange_timestamp":1749168051206,"bids":[[2.9179,1166.0]],"asks":[[2.918,376.0]]},"16_12":{"local_timestamp":1749168051233,"exchange_timestamp":1749168051140,"bids":[[2.0905,9214.0]],"asks":[[2.0906,6949.0]]},"17_12":{"local_timestamp":1749168050673,"exchange_timestamp":1749168050581,"bids":[[83.51,9.6]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168051286,"exchange_timestamp":1749168051193,"bids":[[83.64,0.1]],"asks":[[83.65,135.8]]},"19_12":{"local_timestamp":1749168051286,"exchange_timestamp":1749168051193,"bids":[[351.61,0.594]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168051270,"exchange_timestamp":1749168051178,"bids":[[631.7,1.73]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168051287,"exchange_timestamp":1749168051195,"bids":[[632.3,29.77]],"asks":[[632.4,13.92]]},"22_12":{"local_timestamp":1749168051317,"exchange_timestamp":1749168051224,"bids":[[0.1709,7018.0]],"asks":[[0.17102,1562.0]]},"15_11":{"local_timestamp":1749168051253,"exchange_timestamp":1749168051129,"bids":[[2.0917,1510.1]],"asks":[[2.0918,5412.0]]},"23_12":{"local_timestamp":1749168051258,"exchange_timestamp":1749168051165,"bids":[[0.17091,19304.0]],"asks":[[0.17092,94945.0]]},"24_12":{"local_timestamp":1749168051313,"exchange_timestamp":1749168051217,"bids":[[0.28197,470.0]],"asks":[[0.28198,13038.0]]},"26_12":{"local_timestamp":1749168051294,"exchange_timestamp":1749168051202,"bids":[[2.9185,620.0]],"asks":[[2.9186,240.0]]},"27_12":{"local_timestamp":1749168051286,"exchange_timestamp":1749168051193,"bids":[[2.9169,180.5]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168051320,"exchange_timestamp":1749168051194,"bids":[[144.319,443.0]],"asks":[[144.32,420.0]]},"16_14":{"local_timestamp":1749168051326,"exchange_timestamp":1749168051200,"bids":[[2.0912,555.0]],"asks":[[2.0913,441.0]]},"15_14":{"local_timestamp":1749168051313,"exchange_timestamp":1749168051184,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168051328,"exchange_timestamp":1749168051201,"bids":[[0.16991,62.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168051325,"exchange_timestamp":1749168051199,"bids":[[2.9186,89.0]],"asks":[[2.9188,126.0]]},"27_14":{"local_timestamp":1749168051320,"exchange_timestamp":1749168051193,"bids":[[2.8999,513.0]],"asks":[[2.9418,513.0]]},"23_14":{"local_timestamp":1749168051326,"exchange_timestamp":1749168051200,"bids":[[0.17099,157.0]],"asks":[[0.171,65.0]]},"19_11":{"local_timestamp":1749168051324,"exchange_timestamp":1749168051199,"bids":[[351.63,0.355]],"asks":[[351.66,1.368]]},"21_14":{"local_timestamp":1749168051229,"exchange_timestamp":1749168051103,"bids":[[632.71,28.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168051018,"exchange_timestamp":1749168050891,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168051258,"exchange_timestamp":1749168051132,"bids":[[0.62572,267.0]],"asks":[[0.6258,62.0]]},"19_14":{"local_timestamp":1749168051243,"exchange_timestamp":1749168051117,"bids":[[351.8,587.0]],"asks":[[351.9,139.0]]},"18_11":{"local_timestamp":1749168051314,"exchange_timestamp":1749168051174,"bids":[[83.64,12.359]],"asks":[[83.65,152.095]]},"24_14":{"local_timestamp":1749168051327,"exchange_timestamp":1749168051201,"bids":[[0.28201,22.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168051139,"exchange_timestamp":1749168051012,"bids":[[83.67,58.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168051292,"exchange_timestamp":1749168051168,"bids":[[0.1709,60062.0]],"asks":[[0.17091,27055.0]]},"24_11":{"local_timestamp":1749168051320,"exchange_timestamp":1749168051196,"bids":[[0.28198,2670.0]],"asks":[[0.282,13203.0]]},"26_11":{"local_timestamp":1749168051233,"exchange_timestamp":1749168051108,"bids":[[2.9181,2055.3]],"asks":[[2.9182,2210.2]]},"20_11":{"local_timestamp":1749168051312,"exchange_timestamp":1749168051184,"bids":[[633.08,8.44]],"asks":[[633.09,0.59]]},"21_11":{"local_timestamp":1749168051256,"exchange_timestamp":1749168051131,"bids":[[632.62,1.8]],"asks":[[632.63,38.7]]},"16_11":{"local_timestamp":1749168051328,"exchange_timestamp":1749168051203,"bids":[[2.0903,11013.0]],"asks":[[2.0904,23139.8]]},"11_11":{"local_timestamp":1749168051295,"exchange_timestamp":1749168051154,"bids":[[144.33,138.62]],"asks":[[144.34,79.48]]},"14_11":{"local_timestamp":1749168051228,"exchange_timestamp":1749168051102,"bids":[[0.6254,11393.0]],"asks":[[0.6255,47694.0]]},"17_11":{"local_timestamp":1749168051314,"exchange_timestamp":1749168051173,"bids":[[83.69,0.063]],"asks":[[83.7,58.536]]},"12_11":{"local_timestamp":1749168051292,"exchange_timestamp":1749168051158,"bids":[[144.27,425.7]],"asks":[[144.28,867.19]]},"22_11":{"local_timestamp":1749168051319,"exchange_timestamp":1749168051194,"bids":[[0.17101,207.0]],"asks":[[0.17102,38735.0]]},"13_11":{"local_timestamp":1749168051300,"exchange_timestamp":1749168051174,"bids":[[0.6258,968.7]],"asks":[[0.6259,4213.6]]}}
+{"27_11":{"local_timestamp":1749168051823,"exchange_timestamp":1749168051695,"bids":[[2.92054,2.2]],"asks":[[2.92055,175.8]]},"12_13":{"local_timestamp":1749168051818,"exchange_timestamp":1749168051701,"bids":[[144.27,21.88]],"asks":[[144.28,699.15]]},"18_13":{"local_timestamp":1749168051819,"exchange_timestamp":1749168051702,"bids":[[83.6,105.0]],"asks":[[83.61,103.7]]},"16_13":{"local_timestamp":1749168051823,"exchange_timestamp":1749168051706,"bids":[[2.09,26.39]],"asks":[[2.0901,130.2]]},"11_12":{"local_timestamp":1749168051824,"exchange_timestamp":1749168051732,"bids":[[144.31,11.0]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168051814,"exchange_timestamp":1749168051700,"bids":[[0.6252,287.1]],"asks":[[0.6253,119.2]]},"12_12":{"local_timestamp":1749168051791,"exchange_timestamp":1749168051695,"bids":[[144.26,21.5]],"asks":[[144.27,194.1]]},"21_13":{"local_timestamp":1749168051814,"exchange_timestamp":1749168051700,"bids":[[632.4,2081.0]],"asks":[[632.5,2667.0]]},"23_13":{"local_timestamp":1749168051822,"exchange_timestamp":1749168051706,"bids":[[0.17091,19.37]],"asks":[[0.17092,568.53]]},"19_13":{"local_timestamp":1749168051818,"exchange_timestamp":1749168051701,"bids":[[351.5,202.0]],"asks":[[351.6,287.0]]},"14_12":{"local_timestamp":1749168051758,"exchange_timestamp":1749168051665,"bids":[[0.6253,326.0]],"asks":[[0.6254,25395.0]]},"15_12":{"local_timestamp":1749168051819,"exchange_timestamp":1749168051724,"bids":[[2.0909,644.0]],"asks":[[2.0912,234.0]]},"24_13":{"local_timestamp":1749168051819,"exchange_timestamp":1749168051702,"bids":[[0.28194,0.01]],"asks":[[0.28195,2.88]]},"26_13":{"local_timestamp":1749168051820,"exchange_timestamp":1749168051706,"bids":[[2.9179,738.0]],"asks":[[2.918,376.0]]},"16_12":{"local_timestamp":1749168051734,"exchange_timestamp":1749168051641,"bids":[[2.0904,1751.0]],"asks":[[2.0905,28670.0]]},"17_12":{"local_timestamp":1749168051774,"exchange_timestamp":1749168051682,"bids":[[83.51,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168051790,"exchange_timestamp":1749168051694,"bids":[[83.62,30.3]],"asks":[[83.63,97.1]]},"19_12":{"local_timestamp":1749168051789,"exchange_timestamp":1749168051693,"bids":[[351.6,0.536]],"asks":[[351.68,0.196]]},"20_12":{"local_timestamp":1749168051770,"exchange_timestamp":1749168051678,"bids":[[631.7,2.67]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168051791,"exchange_timestamp":1749168051695,"bids":[[632.3,22.7]],"asks":[[632.4,13.92]]},"22_12":{"local_timestamp":1749168051820,"exchange_timestamp":1749168051724,"bids":[[0.1709,7018.0]],"asks":[[0.171,1562.0]]},"15_11":{"local_timestamp":1749168051732,"exchange_timestamp":1749168051607,"bids":[[2.0914,2476.2]],"asks":[[2.0915,4419.0]]},"23_12":{"local_timestamp":1749168051759,"exchange_timestamp":1749168051665,"bids":[[0.17091,11291.0]],"asks":[[0.17092,117812.0]]},"24_12":{"local_timestamp":1749168051809,"exchange_timestamp":1749168051717,"bids":[[0.28193,1280.0]],"asks":[[0.28194,10726.0]]},"26_12":{"local_timestamp":1749168051795,"exchange_timestamp":1749168051702,"bids":[[2.9184,890.0]],"asks":[[2.9185,90.0]]},"27_12":{"local_timestamp":1749168051786,"exchange_timestamp":1749168051693,"bids":[[2.917,50.0]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168051828,"exchange_timestamp":1749168051701,"bids":[[144.307,276.0]],"asks":[[144.308,1291.0]]},"16_14":{"local_timestamp":1749168051828,"exchange_timestamp":1749168051702,"bids":[[2.0908,645.0]],"asks":[[2.0909,834.0]]},"15_14":{"local_timestamp":1749168051818,"exchange_timestamp":1749168051689,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168051809,"exchange_timestamp":1749168051683,"bids":[[0.16992,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168051806,"exchange_timestamp":1749168051680,"bids":[[2.9186,73.0]],"asks":[[2.919,303.0]]},"27_14":{"local_timestamp":1749168051828,"exchange_timestamp":1749168051702,"bids":[[2.8999,513.0]],"asks":[[2.9418,513.0]]},"23_14":{"local_timestamp":1749168051829,"exchange_timestamp":1749168051703,"bids":[[0.17099,27.0]],"asks":[[0.171,180.0]]},"19_11":{"local_timestamp":1749168051758,"exchange_timestamp":1749168051631,"bids":[[351.63,0.635]],"asks":[[351.64,1.945]]},"21_14":{"local_timestamp":1749168051823,"exchange_timestamp":1749168051694,"bids":[[632.71,28.0]],"asks":[[632.72,112.0]]},"11_14":{"local_timestamp":1749168051018,"exchange_timestamp":1749168050891,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168051827,"exchange_timestamp":1749168051701,"bids":[[0.62565,267.0]],"asks":[[0.62566,45.0]]},"19_14":{"local_timestamp":1749168051699,"exchange_timestamp":1749168051562,"bids":[[351.8,287.0]],"asks":[[351.9,139.0]]},"18_11":{"local_timestamp":1749168051763,"exchange_timestamp":1749168051621,"bids":[[83.63,128.509]],"asks":[[83.64,212.784]]},"24_14":{"local_timestamp":1749168051792,"exchange_timestamp":1749168051665,"bids":[[0.28192,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168051824,"exchange_timestamp":1749168051697,"bids":[[83.65,3.0]],"asks":[[83.66,70.0]]},"23_11":{"local_timestamp":1749168051727,"exchange_timestamp":1749168051602,"bids":[[0.1709,93753.0]],"asks":[[0.17091,84621.0]]},"24_11":{"local_timestamp":1749168051743,"exchange_timestamp":1749168051619,"bids":[[0.28196,20.0]],"asks":[[0.28197,10207.0]]},"26_11":{"local_timestamp":1749168051765,"exchange_timestamp":1749168051641,"bids":[[2.9181,109.8]],"asks":[[2.9182,2888.2]]},"20_11":{"local_timestamp":1749168051822,"exchange_timestamp":1749168051693,"bids":[[633.08,5.82]],"asks":[[633.09,9.53]]},"21_11":{"local_timestamp":1749168051791,"exchange_timestamp":1749168051662,"bids":[[632.62,3.07]],"asks":[[632.63,35.54]]},"16_11":{"local_timestamp":1749168051742,"exchange_timestamp":1749168051618,"bids":[[2.0901,7256.2]],"asks":[[2.0902,36584.8]]},"11_11":{"local_timestamp":1749168051803,"exchange_timestamp":1749168051663,"bids":[[144.33,100.72]],"asks":[[144.34,79.55]]},"14_11":{"local_timestamp":1749168051763,"exchange_timestamp":1749168051634,"bids":[[0.6253,39650.0]],"asks":[[0.6254,77747.0]]},"17_11":{"local_timestamp":1749168051755,"exchange_timestamp":1749168051617,"bids":[[83.68,2.919]],"asks":[[83.69,45.335]]},"12_11":{"local_timestamp":1749168051740,"exchange_timestamp":1749168051606,"bids":[[144.27,14.57]],"asks":[[144.28,967.42]]},"22_11":{"local_timestamp":1749168051772,"exchange_timestamp":1749168051647,"bids":[[0.17099,176.0]],"asks":[[0.171,48886.0]]},"13_11":{"local_timestamp":1749168051803,"exchange_timestamp":1749168051677,"bids":[[0.6257,1788.4]],"asks":[[0.6258,3320.7]]}}
+{"27_11":{"local_timestamp":1749168052244,"exchange_timestamp":1749168052118,"bids":[[2.92054,49.2]],"asks":[[2.92055,10.3]]},"12_13":{"local_timestamp":1749168052315,"exchange_timestamp":1749168052201,"bids":[[144.27,130.69]],"asks":[[144.28,543.02]]},"18_13":{"local_timestamp":1749168052316,"exchange_timestamp":1749168052202,"bids":[[83.6,50.9]],"asks":[[83.61,88.8]]},"16_13":{"local_timestamp":1749168052318,"exchange_timestamp":1749168052206,"bids":[[2.09,20.7]],"asks":[[2.0901,114.06]]},"11_12":{"local_timestamp":1749168052323,"exchange_timestamp":1749168052232,"bids":[[144.31,14.3]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168052316,"exchange_timestamp":1749168052200,"bids":[[0.6252,303.3]],"asks":[[0.6253,119.3]]},"12_12":{"local_timestamp":1749168052288,"exchange_timestamp":1749168052195,"bids":[[144.27,231.4]],"asks":[[144.28,180.5]]},"21_13":{"local_timestamp":1749168052212,"exchange_timestamp":1749168052100,"bids":[[632.4,1180.0]],"asks":[[632.5,2858.0]]},"23_13":{"local_timestamp":1749168052318,"exchange_timestamp":1749168052206,"bids":[[0.17091,66.41]],"asks":[[0.17092,553.28]]},"19_13":{"local_timestamp":1749168052312,"exchange_timestamp":1749168052201,"bids":[[351.5,362.0]],"asks":[[351.6,172.0]]},"14_12":{"local_timestamp":1749168052258,"exchange_timestamp":1749168052165,"bids":[[0.6253,326.0]],"asks":[[0.6254,25227.0]]},"15_12":{"local_timestamp":1749168052318,"exchange_timestamp":1749168052225,"bids":[[2.0909,234.0]],"asks":[[2.0912,234.0]]},"24_13":{"local_timestamp":1749168052316,"exchange_timestamp":1749168052202,"bids":[[0.28195,0.01]],"asks":[[0.28197,0.01]]},"26_13":{"local_timestamp":1749168052318,"exchange_timestamp":1749168052206,"bids":[[2.9179,1001.0]],"asks":[[2.918,376.0]]},"16_12":{"local_timestamp":1749168052332,"exchange_timestamp":1749168052240,"bids":[[2.0901,9507.0]],"asks":[[2.0902,19188.0]]},"17_12":{"local_timestamp":1749168052274,"exchange_timestamp":1749168052181,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168052286,"exchange_timestamp":1749168052194,"bids":[[83.61,53.7]],"asks":[[83.62,72.9]]},"19_12":{"local_timestamp":1749168052286,"exchange_timestamp":1749168052194,"bids":[[351.6,0.536]],"asks":[[351.67,0.196]]},"20_12":{"local_timestamp":1749168052070,"exchange_timestamp":1749168051978,"bids":[[631.7,2.67]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168052288,"exchange_timestamp":1749168052195,"bids":[[632.3,22.86]],"asks":[[632.4,13.76]]},"22_12":{"local_timestamp":1749168052318,"exchange_timestamp":1749168052225,"bids":[[0.1709,7018.0]],"asks":[[0.17097,292.0]]},"15_11":{"local_timestamp":1749168052252,"exchange_timestamp":1749168052127,"bids":[[2.0913,499.8]],"asks":[[2.0914,9925.0]]},"23_12":{"local_timestamp":1749168052258,"exchange_timestamp":1749168052165,"bids":[[0.17089,525.0]],"asks":[[0.1709,92757.0]]},"24_12":{"local_timestamp":1749168052309,"exchange_timestamp":1749168052217,"bids":[[0.28193,4665.0]],"asks":[[0.28194,6152.0]]},"26_12":{"local_timestamp":1749168052295,"exchange_timestamp":1749168052203,"bids":[[2.9184,1220.0]],"asks":[[2.9185,10.0]]},"27_12":{"local_timestamp":1749168052286,"exchange_timestamp":1749168052193,"bids":[[2.917,50.0]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168052321,"exchange_timestamp":1749168052194,"bids":[[144.307,664.0]],"asks":[[144.308,115.0]]},"16_14":{"local_timestamp":1749168052332,"exchange_timestamp":1749168052206,"bids":[[2.0908,140.0]],"asks":[[2.0909,926.0]]},"15_14":{"local_timestamp":1749168052321,"exchange_timestamp":1749168052195,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168052333,"exchange_timestamp":1749168052207,"bids":[[0.16991,62.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168052308,"exchange_timestamp":1749168052182,"bids":[[2.9186,50.0]],"asks":[[2.919,126.0]]},"27_14":{"local_timestamp":1749168052302,"exchange_timestamp":1749168052176,"bids":[[2.8998,513.0]],"asks":[[2.9417,164.0]]},"23_14":{"local_timestamp":1749168052297,"exchange_timestamp":1749168052169,"bids":[[0.17099,27.0]],"asks":[[0.171,303.0]]},"19_11":{"local_timestamp":1749168052306,"exchange_timestamp":1749168052181,"bids":[[351.63,0.664]],"asks":[[351.64,1.945]]},"21_14":{"local_timestamp":1749168052141,"exchange_timestamp":1749168052015,"bids":[[632.71,28.0]],"asks":[[632.72,112.0]]},"11_14":{"local_timestamp":1749168052299,"exchange_timestamp":1749168052172,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168052316,"exchange_timestamp":1749168052189,"bids":[[0.62566,195.0]],"asks":[[0.62567,15.0]]},"19_14":{"local_timestamp":1749168051985,"exchange_timestamp":1749168051859,"bids":[[351.8,287.0]],"asks":[[351.9,139.0]]},"18_11":{"local_timestamp":1749168052276,"exchange_timestamp":1749168052137,"bids":[[83.62,82.914]],"asks":[[83.63,250.195]]},"24_14":{"local_timestamp":1749168052256,"exchange_timestamp":1749168052130,"bids":[[0.2819,15.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168052282,"exchange_timestamp":1749168052156,"bids":[[83.65,29.0]],"asks":[[83.66,110.0]]},"23_11":{"local_timestamp":1749168052240,"exchange_timestamp":1749168052116,"bids":[[0.17089,30319.0]],"asks":[[0.1709,263616.0]]},"24_11":{"local_timestamp":1749168052298,"exchange_timestamp":1749168052174,"bids":[[0.28196,11618.0]],"asks":[[0.28197,3127.0]]},"26_11":{"local_timestamp":1749168052303,"exchange_timestamp":1749168052178,"bids":[[2.9182,545.5]],"asks":[[2.9183,2789.7]]},"20_11":{"local_timestamp":1749168052235,"exchange_timestamp":1749168052109,"bids":[[633.08,5.83]],"asks":[[633.09,9.53]]},"21_11":{"local_timestamp":1749168052310,"exchange_timestamp":1749168052184,"bids":[[632.62,4.07]],"asks":[[632.63,35.54]]},"16_11":{"local_timestamp":1749168052248,"exchange_timestamp":1749168052124,"bids":[[2.0899,16419.2]],"asks":[[2.09,33248.5]]},"11_11":{"local_timestamp":1749168052267,"exchange_timestamp":1749168052127,"bids":[[144.34,179.34]],"asks":[[144.35,62.68]]},"14_11":{"local_timestamp":1749168052309,"exchange_timestamp":1749168052182,"bids":[[0.6253,40606.0]],"asks":[[0.6254,64303.0]]},"17_11":{"local_timestamp":1749168052284,"exchange_timestamp":1749168052145,"bids":[[83.66,7.619]],"asks":[[83.67,32.346]]},"12_11":{"local_timestamp":1749168052263,"exchange_timestamp":1749168052129,"bids":[[144.27,260.7]],"asks":[[144.28,426.7]]},"22_11":{"local_timestamp":1749168052297,"exchange_timestamp":1749168052172,"bids":[[0.17097,5849.0]],"asks":[[0.17098,25357.0]]},"13_11":{"local_timestamp":1749168052145,"exchange_timestamp":1749168052020,"bids":[[0.6257,1788.4]],"asks":[[0.6258,3320.7]]}}
+{"27_11":{"local_timestamp":1749168052800,"exchange_timestamp":1749168052675,"bids":[[2.92054,157.9]],"asks":[[2.92055,10.3]]},"12_13":{"local_timestamp":1749168052812,"exchange_timestamp":1749168052701,"bids":[[144.27,131.32]],"asks":[[144.28,547.43]]},"18_13":{"local_timestamp":1749168052814,"exchange_timestamp":1749168052702,"bids":[[83.6,57.8]],"asks":[[83.61,88.8]]},"16_13":{"local_timestamp":1749168052820,"exchange_timestamp":1749168052706,"bids":[[2.09,21.16]],"asks":[[2.0901,118.86]]},"11_12":{"local_timestamp":1749168052724,"exchange_timestamp":1749168052631,"bids":[[144.31,14.3]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168052811,"exchange_timestamp":1749168052700,"bids":[[0.6252,123.4]],"asks":[[0.6253,149.8]]},"12_12":{"local_timestamp":1749168052788,"exchange_timestamp":1749168052695,"bids":[[144.27,208.8]],"asks":[[144.28,180.6]]},"21_13":{"local_timestamp":1749168052811,"exchange_timestamp":1749168052700,"bids":[[632.4,1613.0]],"asks":[[632.5,2626.0]]},"23_13":{"local_timestamp":1749168052820,"exchange_timestamp":1749168052706,"bids":[[0.17091,49.97]],"asks":[[0.17092,311.89]]},"19_13":{"local_timestamp":1749168052812,"exchange_timestamp":1749168052701,"bids":[[351.5,202.0]],"asks":[[351.6,172.0]]},"14_12":{"local_timestamp":1749168052758,"exchange_timestamp":1749168052665,"bids":[[0.6252,20207.0]],"asks":[[0.6253,56933.0]]},"15_12":{"local_timestamp":1749168052817,"exchange_timestamp":1749168052725,"bids":[[2.0909,234.0]],"asks":[[2.0911,234.0]]},"24_13":{"local_timestamp":1749168052814,"exchange_timestamp":1749168052702,"bids":[[0.28194,0.93]],"asks":[[0.28195,0.51]]},"26_13":{"local_timestamp":1749168052820,"exchange_timestamp":1749168052706,"bids":[[2.918,4061.0]],"asks":[[2.9181,1.0]]},"16_12":{"local_timestamp":1749168052833,"exchange_timestamp":1749168052741,"bids":[[2.0901,6604.0]],"asks":[[2.0902,19164.0]]},"17_12":{"local_timestamp":1749168052773,"exchange_timestamp":1749168052681,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168052786,"exchange_timestamp":1749168052693,"bids":[[83.61,53.3]],"asks":[[83.62,90.1]]},"19_12":{"local_timestamp":1749168052786,"exchange_timestamp":1749168052693,"bids":[[351.61,0.594]],"asks":[[351.63,2.654]]},"20_12":{"local_timestamp":1749168052770,"exchange_timestamp":1749168052678,"bids":[[631.7,2.67]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168052787,"exchange_timestamp":1749168052695,"bids":[[632.3,29.87]],"asks":[[632.4,13.76]]},"22_12":{"local_timestamp":1749168052817,"exchange_timestamp":1749168052725,"bids":[[0.1709,7018.0]],"asks":[[0.17097,292.0]]},"15_11":{"local_timestamp":1749168052742,"exchange_timestamp":1749168052619,"bids":[[2.0913,499.8]],"asks":[[2.0914,9938.1]]},"23_12":{"local_timestamp":1749168052758,"exchange_timestamp":1749168052666,"bids":[[0.17088,17575.0]],"asks":[[0.1709,87691.0]]},"24_12":{"local_timestamp":1749168052808,"exchange_timestamp":1749168052716,"bids":[[0.28193,1280.0]],"asks":[[0.28194,10483.0]]},"26_12":{"local_timestamp":1749168052797,"exchange_timestamp":1749168052704,"bids":[[2.9186,840.0]],"asks":[[2.9187,70.0]]},"27_12":{"local_timestamp":1749168052786,"exchange_timestamp":1749168052693,"bids":[[2.917,50.0]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168052820,"exchange_timestamp":1749168052694,"bids":[[144.307,664.0]],"asks":[[144.308,115.0]]},"16_14":{"local_timestamp":1749168052832,"exchange_timestamp":1749168052705,"bids":[[2.0908,245.0]],"asks":[[2.0909,906.0]]},"15_14":{"local_timestamp":1749168052810,"exchange_timestamp":1749168052684,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168052810,"exchange_timestamp":1749168052684,"bids":[[0.16992,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168052819,"exchange_timestamp":1749168052692,"bids":[[2.9189,32.0]],"asks":[[2.919,269.0]]},"27_14":{"local_timestamp":1749168052808,"exchange_timestamp":1749168052682,"bids":[[2.8998,513.0]],"asks":[[2.9417,164.0]]},"23_14":{"local_timestamp":1749168052818,"exchange_timestamp":1749168052692,"bids":[[0.17099,27.0]],"asks":[[0.171,303.0]]},"19_11":{"local_timestamp":1749168052763,"exchange_timestamp":1749168052637,"bids":[[351.66,0.016]],"asks":[[351.67,6.417]]},"21_14":{"local_timestamp":1749168052417,"exchange_timestamp":1749168052291,"bids":[[632.71,24.0]],"asks":[[632.72,112.0]]},"11_14":{"local_timestamp":1749168052699,"exchange_timestamp":1749168052572,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168052810,"exchange_timestamp":1749168052684,"bids":[[0.62566,4.0]],"asks":[[0.62567,165.0]]},"19_14":{"local_timestamp":1749168052784,"exchange_timestamp":1749168052658,"bids":[[351.8,287.0]],"asks":[[351.9,139.0]]},"18_11":{"local_timestamp":1749168052777,"exchange_timestamp":1749168052638,"bids":[[83.62,82.914]],"asks":[[83.63,250.211]]},"24_14":{"local_timestamp":1749168052708,"exchange_timestamp":1749168052582,"bids":[[0.28195,116.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168052823,"exchange_timestamp":1749168052697,"bids":[[83.65,29.0]],"asks":[[83.66,110.0]]},"23_11":{"local_timestamp":1749168052755,"exchange_timestamp":1749168052631,"bids":[[0.17089,48675.0]],"asks":[[0.1709,177374.0]]},"24_11":{"local_timestamp":1749168052755,"exchange_timestamp":1749168052631,"bids":[[0.28196,5447.0]],"asks":[[0.28197,10127.0]]},"26_11":{"local_timestamp":1749168052738,"exchange_timestamp":1749168052614,"bids":[[2.9182,2335.9]],"asks":[[2.9183,2885.6]]},"20_11":{"local_timestamp":1749168052631,"exchange_timestamp":1749168052505,"bids":[[633.08,8.45]],"asks":[[633.09,0.6]]},"21_11":{"local_timestamp":1749168052834,"exchange_timestamp":1749168052709,"bids":[[632.62,6.68]],"asks":[[632.63,35.48]]},"16_11":{"local_timestamp":1749168052788,"exchange_timestamp":1749168052663,"bids":[[2.0899,17447.1]],"asks":[[2.09,34588.6]]},"11_11":{"local_timestamp":1749168052738,"exchange_timestamp":1749168052597,"bids":[[144.34,116.9]],"asks":[[144.35,54.72]]},"14_11":{"local_timestamp":1749168052787,"exchange_timestamp":1749168052662,"bids":[[0.6253,30752.0]],"asks":[[0.6254,69188.0]]},"17_11":{"local_timestamp":1749168052830,"exchange_timestamp":1749168052691,"bids":[[83.66,7.512]],"asks":[[83.67,38.322]]},"12_11":{"local_timestamp":1749168052816,"exchange_timestamp":1749168052682,"bids":[[144.27,256.93]],"asks":[[144.28,441.77]]},"22_11":{"local_timestamp":1749168052832,"exchange_timestamp":1749168052708,"bids":[[0.17097,5884.0]],"asks":[[0.17098,24647.0]]},"13_11":{"local_timestamp":1749168052659,"exchange_timestamp":1749168052533,"bids":[[0.6257,1016.7]],"asks":[[0.6258,3853.7]]}}
+{"27_11":{"local_timestamp":1749168053227,"exchange_timestamp":1749168053101,"bids":[[2.92054,21.4]],"asks":[[2.92055,10.3]]},"12_13":{"local_timestamp":1749168053168,"exchange_timestamp":1749168052901,"bids":[[144.27,23.87]],"asks":[[144.28,547.44]]},"18_13":{"local_timestamp":1749168053168,"exchange_timestamp":1749168052902,"bids":[[83.6,30.8]],"asks":[[83.61,104.8]]},"16_13":{"local_timestamp":1749168053170,"exchange_timestamp":1749168052906,"bids":[[2.09,21.48]],"asks":[[2.0901,118.86]]},"11_12":{"local_timestamp":1749168053323,"exchange_timestamp":1749168053231,"bids":[[144.3,14.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168053162,"exchange_timestamp":1749168052900,"bids":[[0.6252,60.8]],"asks":[[0.6253,168.4]]},"12_12":{"local_timestamp":1749168053288,"exchange_timestamp":1749168053195,"bids":[[144.27,110.1]],"asks":[[144.28,209.0]]},"21_13":{"local_timestamp":1749168053161,"exchange_timestamp":1749168052900,"bids":[[632.4,1613.0]],"asks":[[632.5,2626.0]]},"23_13":{"local_timestamp":1749168053170,"exchange_timestamp":1749168052906,"bids":[[0.1709,2.93]],"asks":[[0.17091,529.62]]},"19_13":{"local_timestamp":1749168053168,"exchange_timestamp":1749168052901,"bids":[[351.5,131.0]],"asks":[[351.6,293.0]]},"14_12":{"local_timestamp":1749168053257,"exchange_timestamp":1749168053165,"bids":[[0.6251,23430.0]],"asks":[[0.6252,10052.0]]},"15_12":{"local_timestamp":1749168053317,"exchange_timestamp":1749168053225,"bids":[[2.0907,234.0]],"asks":[[2.0912,12.0]]},"24_13":{"local_timestamp":1749168052913,"exchange_timestamp":1749168052802,"bids":[[0.28194,0.93]],"asks":[[0.28195,0.51]]},"26_13":{"local_timestamp":1749168053170,"exchange_timestamp":1749168052906,"bids":[[2.918,3440.0]],"asks":[[2.9181,527.0]]},"16_12":{"local_timestamp":1749168053332,"exchange_timestamp":1749168053240,"bids":[[2.0901,595.0]],"asks":[[2.0902,19043.0]]},"17_12":{"local_timestamp":1749168053274,"exchange_timestamp":1749168053181,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168053285,"exchange_timestamp":1749168053193,"bids":[[83.61,27.1]],"asks":[[83.62,78.8]]},"19_12":{"local_timestamp":1749168053286,"exchange_timestamp":1749168053193,"bids":[[351.6,0.079]],"asks":[[351.61,0.209]]},"20_12":{"local_timestamp":1749168053170,"exchange_timestamp":1749168053077,"bids":[[631.7,2.67]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168053288,"exchange_timestamp":1749168053195,"bids":[[632.3,23.78]],"asks":[[632.4,17.27]]},"22_12":{"local_timestamp":1749168053316,"exchange_timestamp":1749168053225,"bids":[[0.17086,30441.0]],"asks":[[0.17097,1549.0]]},"15_11":{"local_timestamp":1749168053278,"exchange_timestamp":1749168053154,"bids":[[2.0912,2481.0]],"asks":[[2.0913,10992.5]]},"23_12":{"local_timestamp":1749168053257,"exchange_timestamp":1749168053165,"bids":[[0.17087,489.0]],"asks":[[0.17088,126103.0]]},"24_12":{"local_timestamp":1749168053309,"exchange_timestamp":1749168053216,"bids":[[0.28193,8700.0]],"asks":[[0.28194,11859.0]]},"26_12":{"local_timestamp":1749168053295,"exchange_timestamp":1749168053203,"bids":[[2.9184,780.0]],"asks":[[2.9185,190.0]]},"27_12":{"local_timestamp":1749168053286,"exchange_timestamp":1749168053193,"bids":[[2.917,50.0]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168053334,"exchange_timestamp":1749168053209,"bids":[[144.307,809.0]],"asks":[[144.308,396.0]]},"16_14":{"local_timestamp":1749168053332,"exchange_timestamp":1749168053205,"bids":[[2.0905,812.0]],"asks":[[2.0906,59.0]]},"15_14":{"local_timestamp":1749168053331,"exchange_timestamp":1749168053205,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168053318,"exchange_timestamp":1749168053192,"bids":[[0.16988,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168053336,"exchange_timestamp":1749168053210,"bids":[[2.9189,32.0]],"asks":[[2.919,394.0]]},"27_14":{"local_timestamp":1749168053234,"exchange_timestamp":1749168053108,"bids":[[2.8998,513.0]],"asks":[[2.9417,164.0]]},"23_14":{"local_timestamp":1749168053332,"exchange_timestamp":1749168053205,"bids":[[0.17098,9.0]],"asks":[[0.17099,332.0]]},"19_11":{"local_timestamp":1749168053294,"exchange_timestamp":1749168053169,"bids":[[351.58,0.016]],"asks":[[351.59,1.976]]},"21_14":{"local_timestamp":1749168053208,"exchange_timestamp":1749168053082,"bids":[[632.71,24.0]],"asks":[[632.72,112.0]]},"11_14":{"local_timestamp":1749168053251,"exchange_timestamp":1749168053125,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168053336,"exchange_timestamp":1749168053209,"bids":[[0.62558,63.0]],"asks":[[0.62559,138.0]]},"19_14":{"local_timestamp":1749168053292,"exchange_timestamp":1749168053165,"bids":[[351.7,300.0]],"asks":[[351.8,231.0]]},"18_11":{"local_timestamp":1749168053258,"exchange_timestamp":1749168053119,"bids":[[83.62,31.607]],"asks":[[83.63,271.212]]},"24_14":{"local_timestamp":1749168053319,"exchange_timestamp":1749168053192,"bids":[[0.28195,107.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168053295,"exchange_timestamp":1749168053169,"bids":[[83.65,57.0]],"asks":[[83.66,116.0]]},"23_11":{"local_timestamp":1749168053285,"exchange_timestamp":1749168053161,"bids":[[0.17088,9699.0]],"asks":[[0.17089,339973.0]]},"24_11":{"local_timestamp":1749168053174,"exchange_timestamp":1749168053051,"bids":[[0.28196,1285.0]],"asks":[[0.28197,10876.0]]},"26_11":{"local_timestamp":1749168053259,"exchange_timestamp":1749168053135,"bids":[[2.9182,2170.0]],"asks":[[2.9183,2326.0]]},"20_11":{"local_timestamp":1749168053241,"exchange_timestamp":1749168053115,"bids":[[633.08,5.83]],"asks":[[633.09,9.55]]},"21_11":{"local_timestamp":1749168053263,"exchange_timestamp":1749168053138,"bids":[[632.62,6.54]],"asks":[[632.63,35.44]]},"16_11":{"local_timestamp":1749168053308,"exchange_timestamp":1749168053184,"bids":[[2.0898,4241.8]],"asks":[[2.0899,43508.9]]},"11_11":{"local_timestamp":1749168053259,"exchange_timestamp":1749168053118,"bids":[[144.34,61.87]],"asks":[[144.35,144.96]]},"14_11":{"local_timestamp":1749168053334,"exchange_timestamp":1749168053208,"bids":[[0.6252,19175.0]],"asks":[[0.6253,58242.0]]},"17_11":{"local_timestamp":1749168053265,"exchange_timestamp":1749168053125,"bids":[[83.65,7.619]],"asks":[[83.66,14.343]]},"12_11":{"local_timestamp":1749168053336,"exchange_timestamp":1749168053203,"bids":[[144.27,152.33]],"asks":[[144.28,454.12]]},"22_11":{"local_timestamp":1749168053246,"exchange_timestamp":1749168053122,"bids":[[0.17096,5732.0]],"asks":[[0.17097,38427.0]]},"13_11":{"local_timestamp":1749168053226,"exchange_timestamp":1749168053100,"bids":[[0.6256,2140.3]],"asks":[[0.6257,4635.9]]}}
+{"27_11":{"local_timestamp":1749168053794,"exchange_timestamp":1749168053668,"bids":[[2.92054,161.4]],"asks":[[2.92055,10.3]]},"12_13":{"local_timestamp":1749168053818,"exchange_timestamp":1749168053701,"bids":[[144.27,224.24]],"asks":[[144.28,657.73]]},"18_13":{"local_timestamp":1749168053818,"exchange_timestamp":1749168053702,"bids":[[83.61,106.9]],"asks":[[83.62,45.5]]},"16_13":{"local_timestamp":1749168053824,"exchange_timestamp":1749168053706,"bids":[[2.09,7.56]],"asks":[[2.0901,130.93]]},"11_12":{"local_timestamp":1749168053826,"exchange_timestamp":1749168053731,"bids":[[144.31,14.3]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168053818,"exchange_timestamp":1749168053700,"bids":[[0.6252,8.8]],"asks":[[0.6253,166.8]]},"12_12":{"local_timestamp":1749168053788,"exchange_timestamp":1749168053695,"bids":[[144.27,203.2]],"asks":[[144.28,74.8]]},"21_13":{"local_timestamp":1749168053811,"exchange_timestamp":1749168053700,"bids":[[632.4,1986.0]],"asks":[[632.5,2626.0]]},"23_13":{"local_timestamp":1749168053825,"exchange_timestamp":1749168053706,"bids":[[0.17088,201.52]],"asks":[[0.17089,4.78]]},"19_13":{"local_timestamp":1749168053818,"exchange_timestamp":1749168053701,"bids":[[351.4,391.0]],"asks":[[351.5,170.0]]},"14_12":{"local_timestamp":1749168053758,"exchange_timestamp":1749168053665,"bids":[[0.6251,25069.0]],"asks":[[0.6252,9209.0]]},"15_12":{"local_timestamp":1749168053819,"exchange_timestamp":1749168053725,"bids":[[2.0908,305.0]],"asks":[[2.0914,234.0]]},"24_13":{"local_timestamp":1749168053819,"exchange_timestamp":1749168053702,"bids":[[0.28194,0.93]],"asks":[[0.28195,0.53]]},"26_13":{"local_timestamp":1749168053825,"exchange_timestamp":1749168053706,"bids":[[2.9182,1709.0]],"asks":[[2.9184,5.0]]},"16_12":{"local_timestamp":1749168053833,"exchange_timestamp":1749168053740,"bids":[[2.0901,9442.0]],"asks":[[2.0902,10916.0]]},"17_12":{"local_timestamp":1749168053776,"exchange_timestamp":1749168053684,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168053787,"exchange_timestamp":1749168053693,"bids":[[83.62,30.2]],"asks":[[83.63,53.0]]},"19_12":{"local_timestamp":1749168053786,"exchange_timestamp":1749168053693,"bids":[[351.6,0.079]],"asks":[[351.61,0.209]]},"20_12":{"local_timestamp":1749168053469,"exchange_timestamp":1749168053377,"bids":[[631.7,2.67]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168053788,"exchange_timestamp":1749168053695,"bids":[[632.3,23.16]],"asks":[[632.4,20.04]]},"22_12":{"local_timestamp":1749168053819,"exchange_timestamp":1749168053725,"bids":[[0.17086,30441.0]],"asks":[[0.17096,8569.0]]},"15_11":{"local_timestamp":1749168053731,"exchange_timestamp":1749168053607,"bids":[[2.0912,2481.0]],"asks":[[2.0913,11007.5]]},"23_12":{"local_timestamp":1749168053758,"exchange_timestamp":1749168053665,"bids":[[0.17087,25819.0]],"asks":[[0.17088,40777.0]]},"24_12":{"local_timestamp":1749168053810,"exchange_timestamp":1749168053717,"bids":[[0.28193,8713.0]],"asks":[[0.28194,11494.0]]},"26_12":{"local_timestamp":1749168053795,"exchange_timestamp":1749168053702,"bids":[[2.9187,1160.0]],"asks":[[2.9188,1710.0]]},"27_12":{"local_timestamp":1749168053785,"exchange_timestamp":1749168053692,"bids":[[2.917,111.4]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168053838,"exchange_timestamp":1749168053712,"bids":[[144.307,1155.0]],"asks":[[144.308,26.0]]},"16_14":{"local_timestamp":1749168053837,"exchange_timestamp":1749168053711,"bids":[[2.0905,1451.0]],"asks":[[2.0906,59.0]]},"15_14":{"local_timestamp":1749168053831,"exchange_timestamp":1749168053704,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168053809,"exchange_timestamp":1749168053682,"bids":[[0.16987,61.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168053837,"exchange_timestamp":1749168053711,"bids":[[2.9196,33.0]],"asks":[[2.9197,142.0]]},"27_14":{"local_timestamp":1749168053836,"exchange_timestamp":1749168053710,"bids":[[2.8998,513.0]],"asks":[[2.9417,164.0]]},"23_14":{"local_timestamp":1749168053838,"exchange_timestamp":1749168053712,"bids":[[0.17098,13.0]],"asks":[[0.17099,332.0]]},"19_11":{"local_timestamp":1749168053761,"exchange_timestamp":1749168053635,"bids":[[351.57,4.204]],"asks":[[351.58,2.978]]},"21_14":{"local_timestamp":1749168053835,"exchange_timestamp":1749168053708,"bids":[[632.71,24.0]],"asks":[[632.72,112.0]]},"11_14":{"local_timestamp":1749168053579,"exchange_timestamp":1749168053452,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168053836,"exchange_timestamp":1749168053708,"bids":[[0.62564,59.0]],"asks":[[0.62565,6.0]]},"19_14":{"local_timestamp":1749168053745,"exchange_timestamp":1749168053619,"bids":[[351.7,300.0]],"asks":[[351.8,231.0]]},"18_11":{"local_timestamp":1749168053800,"exchange_timestamp":1749168053661,"bids":[[83.62,108.737]],"asks":[[83.63,65.767]]},"24_14":{"local_timestamp":1749168053345,"exchange_timestamp":1749168053219,"bids":[[0.28195,107.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168053835,"exchange_timestamp":1749168053708,"bids":[[83.65,80.0]],"asks":[[83.66,16.0]]},"23_11":{"local_timestamp":1749168053825,"exchange_timestamp":1749168053696,"bids":[[0.17088,72703.0]],"asks":[[0.17089,129058.0]]},"24_11":{"local_timestamp":1749168053832,"exchange_timestamp":1749168053706,"bids":[[0.28196,6106.0]],"asks":[[0.28197,10951.0]]},"26_11":{"local_timestamp":1749168053788,"exchange_timestamp":1749168053664,"bids":[[2.9182,2721.5]],"asks":[[2.9183,2326.0]]},"20_11":{"local_timestamp":1749168053834,"exchange_timestamp":1749168053709,"bids":[[633.08,10.07]],"asks":[[633.09,1.13]]},"21_11":{"local_timestamp":1749168053826,"exchange_timestamp":1749168053697,"bids":[[632.62,7.73]],"asks":[[632.63,35.43]]},"16_11":{"local_timestamp":1749168053742,"exchange_timestamp":1749168053617,"bids":[[2.0898,7313.8]],"asks":[[2.0899,45696.4]]},"11_11":{"local_timestamp":1749168053809,"exchange_timestamp":1749168053668,"bids":[[144.34,100.08]],"asks":[[144.35,86.96]]},"14_11":{"local_timestamp":1749168053764,"exchange_timestamp":1749168053638,"bids":[[0.6252,23121.0]],"asks":[[0.6253,63451.0]]},"17_11":{"local_timestamp":1749168053752,"exchange_timestamp":1749168053613,"bids":[[83.66,14.575]],"asks":[[83.67,13.595]]},"12_11":{"local_timestamp":1749168053789,"exchange_timestamp":1749168053655,"bids":[[144.27,257.39]],"asks":[[144.28,464.63]]},"22_11":{"local_timestamp":1749168053826,"exchange_timestamp":1749168053696,"bids":[[0.17096,21899.0]],"asks":[[0.17097,10643.0]]},"13_11":{"local_timestamp":1749168053812,"exchange_timestamp":1749168053686,"bids":[[0.6256,2140.3]],"asks":[[0.6257,4277.4]]}}
+{"27_11":{"local_timestamp":1749168054314,"exchange_timestamp":1749168054187,"bids":[[2.92191,32.1]],"asks":[[2.92194,16.7]]},"12_13":{"local_timestamp":1749168054314,"exchange_timestamp":1749168054201,"bids":[[144.27,462.31]],"asks":[[144.28,242.25]]},"18_13":{"local_timestamp":1749168054314,"exchange_timestamp":1749168054202,"bids":[[83.62,213.1]],"asks":[[83.63,38.6]]},"16_13":{"local_timestamp":1749168054322,"exchange_timestamp":1749168054206,"bids":[[2.0902,36.85]],"asks":[[2.0903,15.26]]},"11_12":{"local_timestamp":1749168054325,"exchange_timestamp":1749168054233,"bids":[[144.31,14.3]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168054314,"exchange_timestamp":1749168054200,"bids":[[0.6252,331.9]],"asks":[[0.6253,0.2]]},"12_12":{"local_timestamp":1749168054288,"exchange_timestamp":1749168054196,"bids":[[144.27,230.8]],"asks":[[144.28,57.4]]},"21_13":{"local_timestamp":1749168054311,"exchange_timestamp":1749168054200,"bids":[[632.4,1615.0]],"asks":[[632.5,2626.0]]},"23_13":{"local_timestamp":1749168054321,"exchange_timestamp":1749168054206,"bids":[[0.1709,280.95]],"asks":[[0.17091,48.79]]},"19_13":{"local_timestamp":1749168054221,"exchange_timestamp":1749168054101,"bids":[[351.4,430.0]],"asks":[[351.5,170.0]]},"14_12":{"local_timestamp":1749168054259,"exchange_timestamp":1749168054165,"bids":[[0.6253,42690.0]],"asks":[[0.6254,43113.0]]},"15_12":{"local_timestamp":1749168054317,"exchange_timestamp":1749168054225,"bids":[[2.0908,878.0]],"asks":[[2.0916,12.0]]},"24_13":{"local_timestamp":1749168054314,"exchange_timestamp":1749168054202,"bids":[[0.28196,0.94]],"asks":[[0.28198,1.02]]},"26_13":{"local_timestamp":1749168054321,"exchange_timestamp":1749168054206,"bids":[[2.9188,2421.0]],"asks":[[2.9189,166.0]]},"16_12":{"local_timestamp":1749168054337,"exchange_timestamp":1749168054242,"bids":[[2.0904,13587.0]],"asks":[[2.0905,1344.0]]},"17_12":{"local_timestamp":1749168054174,"exchange_timestamp":1749168054081,"bids":[[83.51,7.3]],"asks":[[83.55,7.1]]},"18_12":{"local_timestamp":1749168054286,"exchange_timestamp":1749168054193,"bids":[[83.63,133.2]],"asks":[[83.64,18.5]]},"19_12":{"local_timestamp":1749168054286,"exchange_timestamp":1749168054193,"bids":[[351.6,0.079]],"asks":[[351.61,1.084]]},"20_12":{"local_timestamp":1749168054170,"exchange_timestamp":1749168054078,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168054288,"exchange_timestamp":1749168054196,"bids":[[632.3,28.49]],"asks":[[632.4,9.28]]},"22_12":{"local_timestamp":1749168054317,"exchange_timestamp":1749168054225,"bids":[[0.17087,1579.0]],"asks":[[0.17098,7020.0]]},"15_11":{"local_timestamp":1749168054266,"exchange_timestamp":1749168054142,"bids":[[2.0915,4040.1]],"asks":[[2.0916,1451.3]]},"23_12":{"local_timestamp":1749168054258,"exchange_timestamp":1749168054165,"bids":[[0.17087,49151.0]],"asks":[[0.17088,11.0]]},"24_12":{"local_timestamp":1749168054308,"exchange_timestamp":1749168054216,"bids":[[0.28193,12712.0]],"asks":[[0.28194,10691.0]]},"26_12":{"local_timestamp":1749168054296,"exchange_timestamp":1749168054203,"bids":[[2.9195,1340.0]],"asks":[[2.9196,20.0]]},"27_12":{"local_timestamp":1749168054286,"exchange_timestamp":1749168054192,"bids":[[2.9171,240.1]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168054297,"exchange_timestamp":1749168054170,"bids":[[144.307,1674.0]],"asks":[[144.308,15.0]]},"16_14":{"local_timestamp":1749168054335,"exchange_timestamp":1749168054209,"bids":[[2.0911,1433.0]],"asks":[[2.0912,320.0]]},"15_14":{"local_timestamp":1749168054332,"exchange_timestamp":1749168054206,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168054309,"exchange_timestamp":1749168054183,"bids":[[0.16988,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168054335,"exchange_timestamp":1749168054209,"bids":[[2.9197,191.0]],"asks":[[2.9198,1575.0]]},"27_14":{"local_timestamp":1749168054321,"exchange_timestamp":1749168054193,"bids":[[2.8998,513.0]],"asks":[[2.9417,164.0]]},"23_14":{"local_timestamp":1749168054293,"exchange_timestamp":1749168054166,"bids":[[0.17098,133.0]],"asks":[[0.17099,156.0]]},"19_11":{"local_timestamp":1749168054320,"exchange_timestamp":1749168054193,"bids":[[351.57,4.751]],"asks":[[351.58,2.479]]},"21_14":{"local_timestamp":1749168054201,"exchange_timestamp":1749168054073,"bids":[[632.75,25.0]],"asks":[[632.76,14.0]]},"11_14":{"local_timestamp":1749168054337,"exchange_timestamp":1749168054211,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168054340,"exchange_timestamp":1749168054214,"bids":[[0.62572,59.0]],"asks":[[0.62573,1399.0]]},"19_14":{"local_timestamp":1749168054147,"exchange_timestamp":1749168054021,"bids":[[351.7,370.0]],"asks":[[351.8,91.0]]},"18_11":{"local_timestamp":1749168054325,"exchange_timestamp":1749168054186,"bids":[[83.64,31.494]],"asks":[[83.65,164.548]]},"24_14":{"local_timestamp":1749168054164,"exchange_timestamp":1749168054038,"bids":[[0.28196,37.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168054341,"exchange_timestamp":1749168054215,"bids":[[83.66,120.0]],"asks":[[83.67,17.0]]},"23_11":{"local_timestamp":1749168054245,"exchange_timestamp":1749168054120,"bids":[[0.17088,148144.0]],"asks":[[0.17089,90581.0]]},"24_11":{"local_timestamp":1749168054296,"exchange_timestamp":1749168054171,"bids":[[0.28196,10270.0]],"asks":[[0.28197,3338.0]]},"26_11":{"local_timestamp":1749168054304,"exchange_timestamp":1749168054179,"bids":[[2.9192,4415.1]],"asks":[[2.9193,607.2]]},"20_11":{"local_timestamp":1749168054291,"exchange_timestamp":1749168054165,"bids":[[633.09,9.86]],"asks":[[633.1,8.57]]},"21_11":{"local_timestamp":1749168054259,"exchange_timestamp":1749168054132,"bids":[[632.62,30.09]],"asks":[[632.63,24.55]]},"16_11":{"local_timestamp":1749168054247,"exchange_timestamp":1749168054123,"bids":[[2.0902,26177.3]],"asks":[[2.0903,18386.4]]},"11_11":{"local_timestamp":1749168054260,"exchange_timestamp":1749168054119,"bids":[[144.34,100.08]],"asks":[[144.35,8.56]]},"14_11":{"local_timestamp":1749168054304,"exchange_timestamp":1749168054178,"bids":[[0.6253,67908.0]],"asks":[[0.6254,19993.0]]},"17_11":{"local_timestamp":1749168054279,"exchange_timestamp":1749168054140,"bids":[[83.68,19.685]],"asks":[[83.69,13.593]]},"12_11":{"local_timestamp":1749168054315,"exchange_timestamp":1749168054182,"bids":[[144.27,679.01]],"asks":[[144.28,168.38]]},"22_11":{"local_timestamp":1749168054244,"exchange_timestamp":1749168054120,"bids":[[0.17097,32959.0]],"asks":[[0.17099,26025.0]]},"13_11":{"local_timestamp":1749168054247,"exchange_timestamp":1749168054122,"bids":[[0.6257,2759.8]],"asks":[[0.6258,1016.7]]}}
+{"27_11":{"local_timestamp":1749168054842,"exchange_timestamp":1749168054716,"bids":[[2.92198,172.1]],"asks":[[2.92203,3.5]]},"12_13":{"local_timestamp":1749168054816,"exchange_timestamp":1749168054701,"bids":[[144.27,150.93]],"asks":[[144.28,282.07]]},"18_13":{"local_timestamp":1749168054817,"exchange_timestamp":1749168054702,"bids":[[83.62,193.5]],"asks":[[83.63,18.1]]},"16_13":{"local_timestamp":1749168054822,"exchange_timestamp":1749168054706,"bids":[[2.0901,57.57]],"asks":[[2.0902,208.54]]},"11_12":{"local_timestamp":1749168054823,"exchange_timestamp":1749168054731,"bids":[[144.31,14.3]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168054816,"exchange_timestamp":1749168054700,"bids":[[0.6252,414.3]],"asks":[[0.6253,24.7]]},"12_12":{"local_timestamp":1749168054788,"exchange_timestamp":1749168054695,"bids":[[144.27,414.1]],"asks":[[144.28,57.4]]},"21_13":{"local_timestamp":1749168054812,"exchange_timestamp":1749168054700,"bids":[[632.4,2077.0]],"asks":[[632.5,2626.0]]},"23_13":{"local_timestamp":1749168054822,"exchange_timestamp":1749168054706,"bids":[[0.1709,266.55]],"asks":[[0.17091,49.15]]},"19_13":{"local_timestamp":1749168054816,"exchange_timestamp":1749168054701,"bids":[[351.4,577.0]],"asks":[[351.5,180.0]]},"14_12":{"local_timestamp":1749168054759,"exchange_timestamp":1749168054666,"bids":[[0.6252,33994.0]],"asks":[[0.6253,3354.0]]},"15_12":{"local_timestamp":1749168054817,"exchange_timestamp":1749168054725,"bids":[[2.0908,878.0]],"asks":[[2.0915,12.0]]},"24_13":{"local_timestamp":1749168054817,"exchange_timestamp":1749168054702,"bids":[[0.28198,2.14]],"asks":[[0.28199,3.4]]},"26_13":{"local_timestamp":1749168054822,"exchange_timestamp":1749168054706,"bids":[[2.9191,2962.0]],"asks":[[2.9192,133.0]]},"16_12":{"local_timestamp":1749168054832,"exchange_timestamp":1749168054740,"bids":[[2.0904,3898.0]],"asks":[[2.0905,11128.0]]},"17_12":{"local_timestamp":1749168054574,"exchange_timestamp":1749168054481,"bids":[[83.51,9.6]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168054786,"exchange_timestamp":1749168054693,"bids":[[83.63,127.4]],"asks":[[83.64,11.4]]},"19_12":{"local_timestamp":1749168054787,"exchange_timestamp":1749168054694,"bids":[[351.6,0.529]],"asks":[[351.61,0.248]]},"20_12":{"local_timestamp":1749168054770,"exchange_timestamp":1749168054678,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168054787,"exchange_timestamp":1749168054695,"bids":[[632.3,30.15]],"asks":[[632.4,4.13]]},"22_12":{"local_timestamp":1749168054817,"exchange_timestamp":1749168054725,"bids":[[0.17087,1579.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168054694,"exchange_timestamp":1749168054570,"bids":[[2.0915,4043.1]],"asks":[[2.0916,3738.8]]},"23_12":{"local_timestamp":1749168054759,"exchange_timestamp":1749168054666,"bids":[[0.17087,44099.0]],"asks":[[0.17088,1534.0]]},"24_12":{"local_timestamp":1749168054809,"exchange_timestamp":1749168054717,"bids":[[0.28193,6889.0]],"asks":[[0.28194,9178.0]]},"26_12":{"local_timestamp":1749168054795,"exchange_timestamp":1749168054702,"bids":[[2.9196,1030.0]],"asks":[[2.9197,280.0]]},"27_12":{"local_timestamp":1749168054785,"exchange_timestamp":1749168054693,"bids":[[2.9172,92.9]],"asks":[[2.9185,0.5]]},"12_14":{"local_timestamp":1749168054839,"exchange_timestamp":1749168054711,"bids":[[144.307,1674.0]],"asks":[[144.308,13.0]]},"16_14":{"local_timestamp":1749168054843,"exchange_timestamp":1749168054716,"bids":[[2.0911,1211.0]],"asks":[[2.0912,680.0]]},"15_14":{"local_timestamp":1749168054793,"exchange_timestamp":1749168054665,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168054804,"exchange_timestamp":1749168054677,"bids":[[0.16988,64.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168054842,"exchange_timestamp":1749168054716,"bids":[[2.9201,815.0]],"asks":[[2.9202,103.0]]},"27_14":{"local_timestamp":1749168054840,"exchange_timestamp":1749168054714,"bids":[[2.8997,513.0]],"asks":[[2.9417,513.0]]},"23_14":{"local_timestamp":1749168054827,"exchange_timestamp":1749168054700,"bids":[[0.17098,77.0]],"asks":[[0.17099,164.0]]},"19_11":{"local_timestamp":1749168054841,"exchange_timestamp":1749168054714,"bids":[[351.57,4.719]],"asks":[[351.58,1.925]]},"21_14":{"local_timestamp":1749168054800,"exchange_timestamp":1749168054674,"bids":[[632.75,25.0]],"asks":[[632.76,14.0]]},"11_14":{"local_timestamp":1749168054817,"exchange_timestamp":1749168054691,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168054834,"exchange_timestamp":1749168054707,"bids":[[0.62568,282.0]],"asks":[[0.62569,62.0]]},"19_14":{"local_timestamp":1749168054825,"exchange_timestamp":1749168054697,"bids":[[351.7,978.0]],"asks":[[351.9,601.0]]},"18_11":{"local_timestamp":1749168054755,"exchange_timestamp":1749168054616,"bids":[[83.64,31.494]],"asks":[[83.65,167.335]]},"24_14":{"local_timestamp":1749168054806,"exchange_timestamp":1749168054680,"bids":[[0.28196,39.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168054742,"exchange_timestamp":1749168054615,"bids":[[83.66,120.0]],"asks":[[83.67,17.0]]},"23_11":{"local_timestamp":1749168054766,"exchange_timestamp":1749168054642,"bids":[[0.17088,159397.0]],"asks":[[0.17089,82508.0]]},"24_11":{"local_timestamp":1749168054841,"exchange_timestamp":1749168054716,"bids":[[0.28198,15005.0]],"asks":[[0.28199,1095.0]]},"26_11":{"local_timestamp":1749168054736,"exchange_timestamp":1749168054613,"bids":[[2.9192,3305.7]],"asks":[[2.9193,603.3]]},"20_11":{"local_timestamp":1749168054779,"exchange_timestamp":1749168054654,"bids":[[633.09,9.86]],"asks":[[633.1,8.58]]},"21_11":{"local_timestamp":1749168054813,"exchange_timestamp":1749168054687,"bids":[[632.62,30.03]],"asks":[[632.63,24.59]]},"16_11":{"local_timestamp":1749168054764,"exchange_timestamp":1749168054640,"bids":[[2.0902,10402.4]],"asks":[[2.0903,35985.2]]},"11_11":{"local_timestamp":1749168054834,"exchange_timestamp":1749168054693,"bids":[[144.34,100.04]],"asks":[[144.35,90.88]]},"14_11":{"local_timestamp":1749168054830,"exchange_timestamp":1749168054704,"bids":[[0.6253,66761.0]],"asks":[[0.6254,22516.0]]},"17_11":{"local_timestamp":1749168054695,"exchange_timestamp":1749168054556,"bids":[[83.68,7.619]],"asks":[[83.69,17.011]]},"12_11":{"local_timestamp":1749168054772,"exchange_timestamp":1749168054638,"bids":[[144.27,506.83]],"asks":[[144.28,188.23]]},"22_11":{"local_timestamp":1749168054767,"exchange_timestamp":1749168054642,"bids":[[0.17099,8202.0]],"asks":[[0.171,15684.0]]},"13_11":{"local_timestamp":1749168054769,"exchange_timestamp":1749168054644,"bids":[[0.6257,2759.8]],"asks":[[0.6258,1025.1]]}}
+{"27_11":{"local_timestamp":1749168055263,"exchange_timestamp":1749168055131,"bids":[[2.92232,21.4]],"asks":[[2.92233,3.5]]},"12_13":{"local_timestamp":1749168055320,"exchange_timestamp":1749168055201,"bids":[[144.29,1081.32]],"asks":[[144.3,193.12]]},"18_13":{"local_timestamp":1749168055321,"exchange_timestamp":1749168055202,"bids":[[83.63,156.5]],"asks":[[83.64,54.0]]},"16_13":{"local_timestamp":1749168055329,"exchange_timestamp":1749168055206,"bids":[[2.0902,118.54]],"asks":[[2.0903,12.63]]},"11_12":{"local_timestamp":1749168055326,"exchange_timestamp":1749168055232,"bids":[[144.33,2.8]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168055314,"exchange_timestamp":1749168055200,"bids":[[0.6253,346.2]],"asks":[[0.6254,61.2]]},"12_12":{"local_timestamp":1749168055291,"exchange_timestamp":1749168055196,"bids":[[144.29,1263.2]],"asks":[[144.3,0.3]]},"21_13":{"local_timestamp":1749168055313,"exchange_timestamp":1749168055200,"bids":[[632.4,3534.0]],"asks":[[632.5,1723.0]]},"23_13":{"local_timestamp":1749168055329,"exchange_timestamp":1749168055206,"bids":[[0.17093,154.9]],"asks":[[0.17094,176.33]]},"19_13":{"local_timestamp":1749168055319,"exchange_timestamp":1749168055201,"bids":[[351.5,987.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168055262,"exchange_timestamp":1749168055165,"bids":[[0.6253,33310.0]],"asks":[[0.6254,2651.0]]},"15_12":{"local_timestamp":1749168055318,"exchange_timestamp":1749168055225,"bids":[[2.0908,878.0]],"asks":[[2.0918,234.0]]},"24_13":{"local_timestamp":1749168055319,"exchange_timestamp":1749168055202,"bids":[[0.28199,2.88]],"asks":[[0.282,0.03]]},"26_13":{"local_timestamp":1749168055333,"exchange_timestamp":1749168055206,"bids":[[2.9198,1590.0]],"asks":[[2.9199,12.0]]},"16_12":{"local_timestamp":1749168055337,"exchange_timestamp":1749168055242,"bids":[[2.0904,45282.0]],"asks":[[2.0905,69.0]]},"17_12":{"local_timestamp":1749168055275,"exchange_timestamp":1749168055181,"bids":[[83.51,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168055289,"exchange_timestamp":1749168055193,"bids":[[83.64,28.8]],"asks":[[83.65,36.9]]},"19_12":{"local_timestamp":1749168055290,"exchange_timestamp":1749168055195,"bids":[[351.75,0.436]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168055272,"exchange_timestamp":1749168055178,"bids":[[631.9,0.15]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168055291,"exchange_timestamp":1749168055195,"bids":[[632.4,82.08]],"asks":[[632.5,18.97]]},"22_12":{"local_timestamp":1749168055319,"exchange_timestamp":1749168055225,"bids":[[0.17089,3549.0]],"asks":[[0.17102,1549.0]]},"15_11":{"local_timestamp":1749168055269,"exchange_timestamp":1749168055143,"bids":[[2.0915,3030.6]],"asks":[[2.0916,3.4]]},"23_12":{"local_timestamp":1749168055263,"exchange_timestamp":1749168055165,"bids":[[0.17091,82746.0]],"asks":[[0.17092,93.0]]},"24_12":{"local_timestamp":1749168055309,"exchange_timestamp":1749168055217,"bids":[[0.28193,6170.0]],"asks":[[0.28194,8400.0]]},"26_12":{"local_timestamp":1749168055301,"exchange_timestamp":1749168055204,"bids":[[2.9203,150.0]],"asks":[[2.9204,140.0]]},"27_12":{"local_timestamp":1749168055289,"exchange_timestamp":1749168055193,"bids":[[2.9184,77.4]],"asks":[[2.9205,67.1]]},"12_14":{"local_timestamp":1749168055342,"exchange_timestamp":1749168055216,"bids":[[144.335,151.0]],"asks":[[144.336,35.0]]},"16_14":{"local_timestamp":1749168055333,"exchange_timestamp":1749168055205,"bids":[[2.0911,780.0]],"asks":[[2.0912,229.0]]},"15_14":{"local_timestamp":1749168055329,"exchange_timestamp":1749168055201,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168055343,"exchange_timestamp":1749168055217,"bids":[[0.16989,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168055341,"exchange_timestamp":1749168055214,"bids":[[2.9206,496.0]],"asks":[[2.9207,125.0]]},"27_14":{"local_timestamp":1749168055335,"exchange_timestamp":1749168055209,"bids":[[2.8997,513.0]],"asks":[[2.9417,513.0]]},"23_14":{"local_timestamp":1749168055342,"exchange_timestamp":1749168055216,"bids":[[0.171,112.0]],"asks":[[0.17101,132.0]]},"19_11":{"local_timestamp":1749168055278,"exchange_timestamp":1749168055150,"bids":[[351.72,5.301]],"asks":[[351.73,0.076]]},"21_14":{"local_timestamp":1749168055345,"exchange_timestamp":1749168055219,"bids":[[632.79,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168055319,"exchange_timestamp":1749168055192,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168055326,"exchange_timestamp":1749168055198,"bids":[[0.62578,150.0]],"asks":[[0.62579,45.0]]},"19_14":{"local_timestamp":1749168055337,"exchange_timestamp":1749168055211,"bids":[[351.9,440.0]],"asks":[[352.0,220.0]]},"18_11":{"local_timestamp":1749168055295,"exchange_timestamp":1749168055156,"bids":[[83.64,420.246]],"asks":[[83.65,112.795]]},"24_14":{"local_timestamp":1749168055343,"exchange_timestamp":1749168055217,"bids":[[0.28198,110.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168055341,"exchange_timestamp":1749168055214,"bids":[[83.68,3.0]],"asks":[[83.69,90.0]]},"23_11":{"local_timestamp":1749168055299,"exchange_timestamp":1749168055165,"bids":[[0.17091,248496.0]],"asks":[[0.17092,37122.0]]},"24_11":{"local_timestamp":1749168055288,"exchange_timestamp":1749168055160,"bids":[[0.28198,8738.0]],"asks":[[0.28199,1154.0]]},"26_11":{"local_timestamp":1749168055255,"exchange_timestamp":1749168055130,"bids":[[2.9197,651.3]],"asks":[[2.9199,10.8]]},"20_11":{"local_timestamp":1749168055262,"exchange_timestamp":1749168055132,"bids":[[633.11,7.02]],"asks":[[633.13,0.02]]},"21_11":{"local_timestamp":1749168055328,"exchange_timestamp":1749168055199,"bids":[[632.66,45.24]],"asks":[[632.67,4.18]]},"16_11":{"local_timestamp":1749168055288,"exchange_timestamp":1749168055160,"bids":[[2.0901,31990.7]],"asks":[[2.0902,1142.4]]},"11_11":{"local_timestamp":1749168055291,"exchange_timestamp":1749168055148,"bids":[[144.36,236.44]],"asks":[[144.37,186.43]]},"14_11":{"local_timestamp":1749168055250,"exchange_timestamp":1749168055123,"bids":[[0.6254,18255.0]],"asks":[[0.6255,52425.0]]},"17_11":{"local_timestamp":1749168055321,"exchange_timestamp":1749168055180,"bids":[[83.68,19.47]],"asks":[[83.69,5.975]]},"12_11":{"local_timestamp":1749168055303,"exchange_timestamp":1749168055169,"bids":[[144.28,1731.47]],"asks":[[144.29,53.36]]},"22_11":{"local_timestamp":1749168055321,"exchange_timestamp":1749168055196,"bids":[[0.171,36484.0]],"asks":[[0.17101,5608.0]]},"13_11":{"local_timestamp":1749168055332,"exchange_timestamp":1749168055204,"bids":[[0.6258,3894.2]],"asks":[[0.6259,1489.0]]}}
+{"27_11":{"local_timestamp":1749168055769,"exchange_timestamp":1749168055641,"bids":[[2.92205,30.1]],"asks":[[2.92217,36.1]]},"12_13":{"local_timestamp":1749168055813,"exchange_timestamp":1749168055701,"bids":[[144.29,76.48]],"asks":[[144.3,563.31]]},"18_13":{"local_timestamp":1749168055813,"exchange_timestamp":1749168055702,"bids":[[83.62,56.4]],"asks":[[83.63,124.7]]},"16_13":{"local_timestamp":1749168055819,"exchange_timestamp":1749168055706,"bids":[[2.09,7.65]],"asks":[[2.0901,127.87]]},"11_12":{"local_timestamp":1749168055823,"exchange_timestamp":1749168055731,"bids":[[144.33,11.0]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168055811,"exchange_timestamp":1749168055700,"bids":[[0.6252,161.9]],"asks":[[0.6253,248.1]]},"12_12":{"local_timestamp":1749168055788,"exchange_timestamp":1749168055695,"bids":[[144.29,79.9]],"asks":[[144.3,231.0]]},"21_13":{"local_timestamp":1749168055811,"exchange_timestamp":1749168055700,"bids":[[632.4,3260.0]],"asks":[[632.5,1725.0]]},"23_13":{"local_timestamp":1749168055818,"exchange_timestamp":1749168055706,"bids":[[0.17092,52.37]],"asks":[[0.17093,565.71]]},"19_13":{"local_timestamp":1749168055714,"exchange_timestamp":1749168055601,"bids":[[351.5,753.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168055757,"exchange_timestamp":1749168055665,"bids":[[0.6252,15845.0]],"asks":[[0.6253,22846.0]]},"15_12":{"local_timestamp":1749168055817,"exchange_timestamp":1749168055725,"bids":[[2.0908,234.0]],"asks":[[2.0914,12.0]]},"24_13":{"local_timestamp":1749168055813,"exchange_timestamp":1749168055702,"bids":[[0.28195,33.41]],"asks":[[0.28196,0.93]]},"26_13":{"local_timestamp":1749168055818,"exchange_timestamp":1749168055706,"bids":[[2.9194,1029.0]],"asks":[[2.9195,1743.0]]},"16_12":{"local_timestamp":1749168055832,"exchange_timestamp":1749168055740,"bids":[[2.0902,3.0]],"asks":[[2.0903,18441.0]]},"17_12":{"local_timestamp":1749168055674,"exchange_timestamp":1749168055582,"bids":[[83.51,9.6]],"asks":[[83.56,7.3]]},"18_12":{"local_timestamp":1749168055786,"exchange_timestamp":1749168055693,"bids":[[83.64,5.7]],"asks":[[83.65,87.0]]},"19_12":{"local_timestamp":1749168055786,"exchange_timestamp":1749168055693,"bids":[[351.68,0.648]],"asks":[[351.76,0.559]]},"20_12":{"local_timestamp":1749168055770,"exchange_timestamp":1749168055678,"bids":[[631.8,1.15]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168055788,"exchange_timestamp":1749168055695,"bids":[[632.4,60.13]],"asks":[[632.5,34.16]]},"22_12":{"local_timestamp":1749168055717,"exchange_timestamp":1749168055625,"bids":[[0.17088,7020.0]],"asks":[[0.17099,8568.0]]},"15_11":{"local_timestamp":1749168055789,"exchange_timestamp":1749168055665,"bids":[[2.0914,561.0]],"asks":[[2.0915,10396.6]]},"23_12":{"local_timestamp":1749168055757,"exchange_timestamp":1749168055665,"bids":[[0.17089,13395.0]],"asks":[[0.1709,34089.0]]},"24_12":{"local_timestamp":1749168055808,"exchange_timestamp":1749168055716,"bids":[[0.28192,1127.0]],"asks":[[0.28193,5297.0]]},"26_12":{"local_timestamp":1749168055796,"exchange_timestamp":1749168055703,"bids":[[2.9198,710.0]],"asks":[[2.92,780.0]]},"27_12":{"local_timestamp":1749168055786,"exchange_timestamp":1749168055693,"bids":[[2.9184,199.0]],"asks":[[2.9203,188.7]]},"12_14":{"local_timestamp":1749168055832,"exchange_timestamp":1749168055706,"bids":[[144.336,183.0]],"asks":[[144.337,1131.0]]},"16_14":{"local_timestamp":1749168055822,"exchange_timestamp":1749168055696,"bids":[[2.0911,104.0]],"asks":[[2.0912,1186.0]]},"15_14":{"local_timestamp":1749168055812,"exchange_timestamp":1749168055686,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168055781,"exchange_timestamp":1749168055655,"bids":[[0.1699,74.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168055820,"exchange_timestamp":1749168055694,"bids":[[2.9205,322.0]],"asks":[[2.9206,525.0]]},"27_14":{"local_timestamp":1749168055772,"exchange_timestamp":1749168055645,"bids":[[2.8997,513.0]],"asks":[[2.9417,513.0]]},"23_14":{"local_timestamp":1749168055846,"exchange_timestamp":1749168055719,"bids":[[0.17097,22.0]],"asks":[[0.17098,51.0]]},"19_11":{"local_timestamp":1749168055800,"exchange_timestamp":1749168055673,"bids":[[351.72,0.633]],"asks":[[351.73,4.601]]},"21_14":{"local_timestamp":1749168055846,"exchange_timestamp":1749168055719,"bids":[[632.79,61.0]],"asks":[[632.8,34.0]]},"11_14":{"local_timestamp":1749168055803,"exchange_timestamp":1749168055677,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168055824,"exchange_timestamp":1749168055698,"bids":[[0.62561,317.0]],"asks":[[0.62562,45.0]]},"19_14":{"local_timestamp":1749168055791,"exchange_timestamp":1749168055665,"bids":[[351.8,1105.0]],"asks":[[352.0,841.0]]},"18_11":{"local_timestamp":1749168055829,"exchange_timestamp":1749168055689,"bids":[[83.64,13.595]],"asks":[[83.65,197.878]]},"24_14":{"local_timestamp":1749168055830,"exchange_timestamp":1749168055704,"bids":[[0.28201,107.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168055799,"exchange_timestamp":1749168055672,"bids":[[83.67,15.0]],"asks":[[83.68,70.0]]},"23_11":{"local_timestamp":1749168055795,"exchange_timestamp":1749168055671,"bids":[[0.17089,51735.0]],"asks":[[0.1709,188981.0]]},"24_11":{"local_timestamp":1749168055827,"exchange_timestamp":1749168055703,"bids":[[0.28198,1084.0]],"asks":[[0.28199,9511.0]]},"26_11":{"local_timestamp":1749168055764,"exchange_timestamp":1749168055639,"bids":[[2.9196,1618.8]],"asks":[[2.9197,1907.3]]},"20_11":{"local_timestamp":1749168055809,"exchange_timestamp":1749168055684,"bids":[[633.12,14.62]],"asks":[[633.13,2.47]]},"21_11":{"local_timestamp":1749168055736,"exchange_timestamp":1749168055609,"bids":[[632.66,18.82]],"asks":[[632.67,31.51]]},"16_11":{"local_timestamp":1749168055799,"exchange_timestamp":1749168055675,"bids":[[2.09,1030.5]],"asks":[[2.0901,19817.3]]},"11_11":{"local_timestamp":1749168055811,"exchange_timestamp":1749168055670,"bids":[[144.36,11.48]],"asks":[[144.37,189.82]]},"14_11":{"local_timestamp":1749168055769,"exchange_timestamp":1749168055644,"bids":[[0.6253,19420.0]],"asks":[[0.6254,55378.0]]},"17_11":{"local_timestamp":1749168055759,"exchange_timestamp":1749168055620,"bids":[[83.68,1.479]],"asks":[[83.69,35.983]]},"12_11":{"local_timestamp":1749168055817,"exchange_timestamp":1749168055684,"bids":[[144.29,260.14]],"asks":[[144.3,664.82]]},"22_11":{"local_timestamp":1749168055748,"exchange_timestamp":1749168055624,"bids":[[0.17099,5673.0]],"asks":[[0.171,51071.0]]},"13_11":{"local_timestamp":1749168055777,"exchange_timestamp":1749168055651,"bids":[[0.6257,1750.4]],"asks":[[0.6258,3653.4]]}}
+{"27_11":{"local_timestamp":1749168056242,"exchange_timestamp":1749168056117,"bids":[[2.92205,30.1]],"asks":[[2.92217,14.6]]},"12_13":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056201,"bids":[[144.28,455.1]],"asks":[[144.29,615.67]]},"18_13":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056202,"bids":[[83.61,48.6]],"asks":[[83.62,66.7]]},"16_13":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056206,"bids":[[2.09,7.64]],"asks":[[2.0901,127.87]]},"11_12":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056231,"bids":[[144.33,11.0]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168056322,"exchange_timestamp":1749168056200,"bids":[[0.6251,372.6]],"asks":[[0.6252,226.1]]},"12_12":{"local_timestamp":1749168056288,"exchange_timestamp":1749168056196,"bids":[[144.29,328.4]],"asks":[[144.3,171.0]]},"21_13":{"local_timestamp":1749168056322,"exchange_timestamp":1749168056200,"bids":[[632.4,3260.0]],"asks":[[632.5,1725.0]]},"23_13":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056206,"bids":[[0.17092,51.78]],"asks":[[0.17093,570.22]]},"19_13":{"local_timestamp":1749168056322,"exchange_timestamp":1749168056201,"bids":[[351.5,753.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168056258,"exchange_timestamp":1749168056165,"bids":[[0.6251,21163.0]],"asks":[[0.6252,674.0]]},"15_12":{"local_timestamp":1749168056317,"exchange_timestamp":1749168056225,"bids":[[2.0908,308.0]],"asks":[[2.0911,237.0]]},"24_13":{"local_timestamp":1749168056215,"exchange_timestamp":1749168056102,"bids":[[0.28195,33.41]],"asks":[[0.28196,0.93]]},"26_13":{"local_timestamp":1749168056323,"exchange_timestamp":1749168056206,"bids":[[2.9194,544.0]],"asks":[[2.9195,1243.0]]},"16_12":{"local_timestamp":1749168056332,"exchange_timestamp":1749168056240,"bids":[[2.0901,3180.0]],"asks":[[2.0902,13563.0]]},"17_12":{"local_timestamp":1749168056273,"exchange_timestamp":1749168056181,"bids":[[83.51,9.6]],"asks":[[83.55,7.3]]},"18_12":{"local_timestamp":1749168056285,"exchange_timestamp":1749168056193,"bids":[[83.62,44.5]],"asks":[[83.63,94.6]]},"19_12":{"local_timestamp":1749168056286,"exchange_timestamp":1749168056193,"bids":[[351.68,0.037]],"asks":[[351.69,0.18]]},"20_12":{"local_timestamp":1749168055869,"exchange_timestamp":1749168055777,"bids":[[631.8,1.15]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168056288,"exchange_timestamp":1749168056196,"bids":[[632.4,58.32]],"asks":[[632.5,34.43]]},"22_12":{"local_timestamp":1749168056117,"exchange_timestamp":1749168056025,"bids":[[0.17088,7020.0]],"asks":[[0.17098,8569.0]]},"15_11":{"local_timestamp":1749168056316,"exchange_timestamp":1749168056192,"bids":[[2.0913,14.4]],"asks":[[2.0914,6984.9]]},"23_12":{"local_timestamp":1749168056258,"exchange_timestamp":1749168056165,"bids":[[0.17089,33.0]],"asks":[[0.1709,53614.0]]},"24_12":{"local_timestamp":1749168056309,"exchange_timestamp":1749168056216,"bids":[[0.28192,1109.0]],"asks":[[0.28193,7347.0]]},"26_12":{"local_timestamp":1749168056295,"exchange_timestamp":1749168056202,"bids":[[2.9198,290.0]],"asks":[[2.92,780.0]]},"27_12":{"local_timestamp":1749168056186,"exchange_timestamp":1749168056093,"bids":[[2.9184,199.0]],"asks":[[2.9203,394.2]]},"12_14":{"local_timestamp":1749168056315,"exchange_timestamp":1749168056189,"bids":[[144.336,232.0]],"asks":[[144.337,923.0]]},"16_14":{"local_timestamp":1749168056348,"exchange_timestamp":1749168056221,"bids":[[2.0905,707.0]],"asks":[[2.0906,594.0]]},"15_14":{"local_timestamp":1749168056333,"exchange_timestamp":1749168056206,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168056306,"exchange_timestamp":1749168056179,"bids":[[0.16991,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168056346,"exchange_timestamp":1749168056219,"bids":[[2.9205,322.0]],"asks":[[2.9206,525.0]]},"27_14":{"local_timestamp":1749168056320,"exchange_timestamp":1749168056194,"bids":[[2.8997,513.0]],"asks":[[2.9417,513.0]]},"23_14":{"local_timestamp":1749168056254,"exchange_timestamp":1749168056128,"bids":[[0.17097,124.0]],"asks":[[0.17098,10.0]]},"19_11":{"local_timestamp":1749168056245,"exchange_timestamp":1749168056119,"bids":[[351.68,0.775]],"asks":[[351.69,3.006]]},"21_14":{"local_timestamp":1749168056288,"exchange_timestamp":1749168056162,"bids":[[632.79,61.0]],"asks":[[632.8,34.0]]},"11_14":{"local_timestamp":1749168056267,"exchange_timestamp":1749168056141,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168056333,"exchange_timestamp":1749168056206,"bids":[[0.62557,271.0]],"asks":[[0.62558,45.0]]},"19_14":{"local_timestamp":1749168056305,"exchange_timestamp":1749168056179,"bids":[[351.8,357.0]],"asks":[[351.9,231.0]]},"18_11":{"local_timestamp":1749168056248,"exchange_timestamp":1749168056109,"bids":[[83.62,124.998]],"asks":[[83.63,142.536]]},"24_14":{"local_timestamp":1749168056101,"exchange_timestamp":1749168055974,"bids":[[0.28201,107.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168056301,"exchange_timestamp":1749168056175,"bids":[[83.66,3.0]],"asks":[[83.67,70.0]]},"23_11":{"local_timestamp":1749168056317,"exchange_timestamp":1749168056193,"bids":[[0.17089,67995.0]],"asks":[[0.1709,190650.0]]},"24_11":{"local_timestamp":1749168056269,"exchange_timestamp":1749168056145,"bids":[[0.28198,1198.0]],"asks":[[0.28199,10361.0]]},"26_11":{"local_timestamp":1749168056291,"exchange_timestamp":1749168056167,"bids":[[2.9196,1120.5]],"asks":[[2.9197,2046.0]]},"20_11":{"local_timestamp":1749168056304,"exchange_timestamp":1749168056179,"bids":[[633.12,10.49]],"asks":[[633.13,3.61]]},"21_11":{"local_timestamp":1749168056286,"exchange_timestamp":1749168056160,"bids":[[632.66,2.29]],"asks":[[632.67,38.69]]},"16_11":{"local_timestamp":1749168056322,"exchange_timestamp":1749168056197,"bids":[[2.0898,17365.4]],"asks":[[2.0899,23077.6]]},"11_11":{"local_timestamp":1749168056275,"exchange_timestamp":1749168056134,"bids":[[144.35,125.54]],"asks":[[144.36,88.25]]},"14_11":{"local_timestamp":1749168056315,"exchange_timestamp":1749168056189,"bids":[[0.6252,43644.0]],"asks":[[0.6253,63844.0]]},"17_11":{"local_timestamp":1749168056315,"exchange_timestamp":1749168056176,"bids":[[83.67,2.843]],"asks":[[83.68,72.373]]},"12_11":{"local_timestamp":1749168056346,"exchange_timestamp":1749168056211,"bids":[[144.29,276.71]],"asks":[[144.3,588.1]]},"22_11":{"local_timestamp":1749168056245,"exchange_timestamp":1749168056121,"bids":[[0.17099,5673.0]],"asks":[[0.171,51071.0]]},"13_11":{"local_timestamp":1749168056212,"exchange_timestamp":1749168056085,"bids":[[0.6257,48.0]],"asks":[[0.6258,5153.4]]}}
+{"27_11":{"local_timestamp":1749168056787,"exchange_timestamp":1749168056662,"bids":[[2.92231,30.1]],"asks":[[2.92233,3.5]]},"12_13":{"local_timestamp":1749168056816,"exchange_timestamp":1749168056701,"bids":[[144.28,604.98]],"asks":[[144.29,117.91]]},"18_13":{"local_timestamp":1749168056817,"exchange_timestamp":1749168056702,"bids":[[83.61,97.5]],"asks":[[83.62,28.0]]},"16_13":{"local_timestamp":1749168056821,"exchange_timestamp":1749168056706,"bids":[[2.09,26.71]],"asks":[[2.0901,70.22]]},"11_12":{"local_timestamp":1749168056822,"exchange_timestamp":1749168056731,"bids":[[144.34,13.8]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168056815,"exchange_timestamp":1749168056700,"bids":[[0.6252,220.0]],"asks":[[0.6253,160.8]]},"12_12":{"local_timestamp":1749168056793,"exchange_timestamp":1749168056696,"bids":[[144.3,650.9]],"asks":[[144.31,175.6]]},"21_13":{"local_timestamp":1749168056812,"exchange_timestamp":1749168056700,"bids":[[632.4,3392.0]],"asks":[[632.5,1717.0]]},"23_13":{"local_timestamp":1749168056821,"exchange_timestamp":1749168056706,"bids":[[0.17092,176.67]],"asks":[[0.17093,53.09]]},"19_13":{"local_timestamp":1749168056815,"exchange_timestamp":1749168056701,"bids":[[351.5,820.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168056758,"exchange_timestamp":1749168056665,"bids":[[0.6252,31867.0]],"asks":[[0.6253,15015.0]]},"15_12":{"local_timestamp":1749168056817,"exchange_timestamp":1749168056725,"bids":[[2.0908,308.0]],"asks":[[2.0912,237.0]]},"24_13":{"local_timestamp":1749168056817,"exchange_timestamp":1749168056702,"bids":[[0.28193,0.59]],"asks":[[0.28194,4.88]]},"26_13":{"local_timestamp":1749168056821,"exchange_timestamp":1749168056706,"bids":[[2.9194,1919.0]],"asks":[[2.9195,13.0]]},"16_12":{"local_timestamp":1749168056832,"exchange_timestamp":1749168056740,"bids":[[2.0901,10277.0]],"asks":[[2.0902,54.0]]},"17_12":{"local_timestamp":1749168056773,"exchange_timestamp":1749168056681,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168056791,"exchange_timestamp":1749168056693,"bids":[[83.62,44.5]],"asks":[[83.63,15.9]]},"19_12":{"local_timestamp":1749168056792,"exchange_timestamp":1749168056694,"bids":[[351.73,0.45]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168056470,"exchange_timestamp":1749168056378,"bids":[[631.8,1.15]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168056793,"exchange_timestamp":1749168056695,"bids":[[632.4,57.37]],"asks":[[632.5,28.16]]},"22_12":{"local_timestamp":1749168056817,"exchange_timestamp":1749168056725,"bids":[[0.17088,7020.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168056788,"exchange_timestamp":1749168056664,"bids":[[2.0913,1734.5]],"asks":[[2.0914,5183.0]]},"23_12":{"local_timestamp":1749168056758,"exchange_timestamp":1749168056665,"bids":[[0.17089,48800.0]],"asks":[[0.1709,640.0]]},"24_12":{"local_timestamp":1749168056808,"exchange_timestamp":1749168056716,"bids":[[0.28192,7430.0]],"asks":[[0.28193,4099.0]]},"26_12":{"local_timestamp":1749168056797,"exchange_timestamp":1749168056703,"bids":[[2.9201,720.0]],"asks":[[2.9202,210.0]]},"27_12":{"local_timestamp":1749168056792,"exchange_timestamp":1749168056693,"bids":[[2.9186,183.0]],"asks":[[2.9202,138.6]]},"12_14":{"local_timestamp":1749168056839,"exchange_timestamp":1749168056713,"bids":[[144.336,1330.0]],"asks":[[144.337,91.0]]},"16_14":{"local_timestamp":1749168056847,"exchange_timestamp":1749168056721,"bids":[[2.0905,1465.0]],"asks":[[2.0906,102.0]]},"15_14":{"local_timestamp":1749168056802,"exchange_timestamp":1749168056675,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168056812,"exchange_timestamp":1749168056685,"bids":[[0.1699,74.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168056850,"exchange_timestamp":1749168056723,"bids":[[2.9205,339.0]],"asks":[[2.9206,224.0]]},"27_14":{"local_timestamp":1749168056850,"exchange_timestamp":1749168056723,"bids":[[2.8997,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168056850,"exchange_timestamp":1749168056723,"bids":[[0.17099,51.0]],"asks":[[0.171,10.0]]},"19_11":{"local_timestamp":1749168056776,"exchange_timestamp":1749168056650,"bids":[[351.7,0.837]],"asks":[[351.72,0.837]]},"21_14":{"local_timestamp":1749168056845,"exchange_timestamp":1749168056719,"bids":[[632.79,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168056809,"exchange_timestamp":1749168056683,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168056833,"exchange_timestamp":1749168056708,"bids":[[0.62563,267.0]],"asks":[[0.62564,60.0]]},"19_14":{"local_timestamp":1749168056779,"exchange_timestamp":1749168056652,"bids":[[351.8,1052.0]],"asks":[[352.0,683.0]]},"18_11":{"local_timestamp":1749168056806,"exchange_timestamp":1749168056666,"bids":[[83.63,137.46]],"asks":[[83.64,177.623]]},"24_14":{"local_timestamp":1749168056847,"exchange_timestamp":1749168056721,"bids":[[0.2819,15.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168056812,"exchange_timestamp":1749168056685,"bids":[[83.66,57.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168056838,"exchange_timestamp":1749168056714,"bids":[[0.17089,137332.0]],"asks":[[0.1709,17004.0]]},"24_11":{"local_timestamp":1749168056834,"exchange_timestamp":1749168056710,"bids":[[0.28196,43.0]],"asks":[[0.28197,9521.0]]},"26_11":{"local_timestamp":1749168056823,"exchange_timestamp":1749168056699,"bids":[[2.9198,2959.5]],"asks":[[2.9199,338.2]]},"20_11":{"local_timestamp":1749168056793,"exchange_timestamp":1749168056667,"bids":[[633.12,10.49]],"asks":[[633.13,1.74]]},"21_11":{"local_timestamp":1749168056841,"exchange_timestamp":1749168056715,"bids":[[632.66,11.1]],"asks":[[632.67,34.32]]},"16_11":{"local_timestamp":1749168056749,"exchange_timestamp":1749168056624,"bids":[[2.0898,16913.8]],"asks":[[2.0899,665.0]]},"11_11":{"local_timestamp":1749168056842,"exchange_timestamp":1749168056702,"bids":[[144.36,172.46]],"asks":[[144.37,189.71]]},"14_11":{"local_timestamp":1749168056848,"exchange_timestamp":1749168056723,"bids":[[0.6252,50808.0]],"asks":[[0.6253,499.0]]},"17_11":{"local_timestamp":1749168056804,"exchange_timestamp":1749168056665,"bids":[[83.67,22.283]],"asks":[[83.68,17.4]]},"12_11":{"local_timestamp":1749168056764,"exchange_timestamp":1749168056630,"bids":[[144.29,651.51]],"asks":[[144.3,160.88]]},"22_11":{"local_timestamp":1749168056789,"exchange_timestamp":1749168056665,"bids":[[0.17099,14718.0]],"asks":[[0.171,102.0]]},"13_11":{"local_timestamp":1749168056845,"exchange_timestamp":1749168056719,"bids":[[0.6257,1016.7]],"asks":[[0.6258,6126.8]]}}
+{"27_11":{"local_timestamp":1749168057248,"exchange_timestamp":1749168057123,"bids":[[2.92232,138.8]],"asks":[[2.92233,145.2]]},"12_13":{"local_timestamp":1749168057319,"exchange_timestamp":1749168057201,"bids":[[144.29,611.23]],"asks":[[144.3,334.18]]},"18_13":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057202,"bids":[[83.61,97.5]],"asks":[[83.62,32.5]]},"16_13":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057206,"bids":[[2.09,24.11]],"asks":[[2.0901,101.86]]},"11_12":{"local_timestamp":1749168057323,"exchange_timestamp":1749168057231,"bids":[[144.34,13.8]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168057318,"exchange_timestamp":1749168057200,"bids":[[0.6252,200.0]],"asks":[[0.6253,153.9]]},"12_12":{"local_timestamp":1749168057287,"exchange_timestamp":1749168057195,"bids":[[144.3,568.2]],"asks":[[144.31,87.3]]},"21_13":{"local_timestamp":1749168057215,"exchange_timestamp":1749168057100,"bids":[[632.4,3160.0]],"asks":[[632.5,1717.0]]},"23_13":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057206,"bids":[[0.17092,152.66]],"asks":[[0.17093,52.8]]},"19_13":{"local_timestamp":1749168057319,"exchange_timestamp":1749168057201,"bids":[[351.5,820.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168057258,"exchange_timestamp":1749168057165,"bids":[[0.6252,22184.0]],"asks":[[0.6253,16983.0]]},"15_12":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057225,"bids":[[2.0908,237.0]],"asks":[[2.0913,12.0]]},"24_13":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057202,"bids":[[0.28193,0.59]],"asks":[[0.28194,4.88]]},"26_13":{"local_timestamp":1749168057320,"exchange_timestamp":1749168057206,"bids":[[2.9194,1919.0]],"asks":[[2.9195,13.0]]},"16_12":{"local_timestamp":1749168057333,"exchange_timestamp":1749168057241,"bids":[[2.0901,10019.0]],"asks":[[2.0902,54.0]]},"17_12":{"local_timestamp":1749168057074,"exchange_timestamp":1749168056981,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168057287,"exchange_timestamp":1749168057194,"bids":[[83.62,44.4]],"asks":[[83.63,15.9]]},"19_12":{"local_timestamp":1749168057287,"exchange_timestamp":1749168057194,"bids":[[351.68,0.487]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168056470,"exchange_timestamp":1749168056378,"bids":[[631.8,1.15]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168057287,"exchange_timestamp":1749168057195,"bids":[[632.4,49.74]],"asks":[[632.5,28.16]]},"22_12":{"local_timestamp":1749168057217,"exchange_timestamp":1749168057124,"bids":[[0.17088,7020.0]],"asks":[[0.17098,7019.0]]},"15_11":{"local_timestamp":1749168057236,"exchange_timestamp":1749168057110,"bids":[[2.0913,2197.0]],"asks":[[2.0914,1508.7]]},"23_12":{"local_timestamp":1749168057257,"exchange_timestamp":1749168057165,"bids":[[0.17089,50160.0]],"asks":[[0.1709,798.0]]},"24_12":{"local_timestamp":1749168057308,"exchange_timestamp":1749168057216,"bids":[[0.28192,7430.0]],"asks":[[0.28193,8872.0]]},"26_12":{"local_timestamp":1749168057295,"exchange_timestamp":1749168057203,"bids":[[2.9201,640.0]],"asks":[[2.9202,210.0]]},"27_12":{"local_timestamp":1749168057285,"exchange_timestamp":1749168057193,"bids":[[2.9186,183.0]],"asks":[[2.9202,121.5]]},"12_14":{"local_timestamp":1749168057340,"exchange_timestamp":1749168057213,"bids":[[144.336,971.0]],"asks":[[144.337,15.0]]},"16_14":{"local_timestamp":1749168057340,"exchange_timestamp":1749168057213,"bids":[[2.0905,1300.0]],"asks":[[2.0906,137.0]]},"15_14":{"local_timestamp":1749168057350,"exchange_timestamp":1749168057224,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168057303,"exchange_timestamp":1749168057177,"bids":[[0.16991,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168057340,"exchange_timestamp":1749168057213,"bids":[[2.9205,323.0]],"asks":[[2.9206,99.0]]},"27_14":{"local_timestamp":1749168057255,"exchange_timestamp":1749168057128,"bids":[[2.8997,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168057345,"exchange_timestamp":1749168057218,"bids":[[0.17099,10.0]],"asks":[[0.171,65.0]]},"19_11":{"local_timestamp":1749168057300,"exchange_timestamp":1749168057175,"bids":[[351.69,0.883]],"asks":[[351.7,1.548]]},"21_14":{"local_timestamp":1749168057137,"exchange_timestamp":1749168057006,"bids":[[632.79,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168057084,"exchange_timestamp":1749168056957,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168057269,"exchange_timestamp":1749168057142,"bids":[[0.62563,267.0]],"asks":[[0.62564,60.0]]},"19_14":{"local_timestamp":1749168057307,"exchange_timestamp":1749168057180,"bids":[[351.8,1050.0]],"asks":[[352.0,683.0]]},"18_11":{"local_timestamp":1749168057238,"exchange_timestamp":1749168057098,"bids":[[83.63,61.033]],"asks":[[83.64,185.577]]},"24_14":{"local_timestamp":1749168057226,"exchange_timestamp":1749168057100,"bids":[[0.28192,32.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168056812,"exchange_timestamp":1749168056685,"bids":[[83.66,57.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168057347,"exchange_timestamp":1749168057223,"bids":[[0.17089,154377.0]],"asks":[[0.1709,21832.0]]},"24_11":{"local_timestamp":1749168057302,"exchange_timestamp":1749168057177,"bids":[[0.28193,18820.0]],"asks":[[0.28194,3976.0]]},"26_11":{"local_timestamp":1749168057345,"exchange_timestamp":1749168057220,"bids":[[2.9198,3228.0]],"asks":[[2.9199,313.6]]},"20_11":{"local_timestamp":1749168057232,"exchange_timestamp":1749168057106,"bids":[[633.12,10.11]],"asks":[[633.13,5.19]]},"21_11":{"local_timestamp":1749168057303,"exchange_timestamp":1749168057177,"bids":[[632.66,2.3]],"asks":[[632.67,28.02]]},"16_11":{"local_timestamp":1749168057287,"exchange_timestamp":1749168057161,"bids":[[2.0898,16540.3]],"asks":[[2.0899,4524.9]]},"11_11":{"local_timestamp":1749168057335,"exchange_timestamp":1749168057195,"bids":[[144.36,172.46]],"asks":[[144.37,83.85]]},"14_11":{"local_timestamp":1749168057297,"exchange_timestamp":1749168057171,"bids":[[0.6253,29878.0]],"asks":[[0.6254,41398.0]]},"17_11":{"local_timestamp":1749168057309,"exchange_timestamp":1749168057170,"bids":[[83.67,22.283]],"asks":[[83.68,13.594]]},"12_11":{"local_timestamp":1749168057299,"exchange_timestamp":1749168057165,"bids":[[144.29,651.41]],"asks":[[144.3,148.67]]},"22_11":{"local_timestamp":1749168057217,"exchange_timestamp":1749168057092,"bids":[[0.17099,23718.0]],"asks":[[0.171,102.0]]},"13_11":{"local_timestamp":1749168057164,"exchange_timestamp":1749168057039,"bids":[[0.6257,1016.7]],"asks":[[0.6258,3297.2]]}}
+{"27_11":{"local_timestamp":1749168057832,"exchange_timestamp":1749168057706,"bids":[[2.92231,30.1]],"asks":[[2.92232,85.1]]},"12_13":{"local_timestamp":1749168057819,"exchange_timestamp":1749168057701,"bids":[[144.29,99.9]],"asks":[[144.3,573.31]]},"18_13":{"local_timestamp":1749168057820,"exchange_timestamp":1749168057702,"bids":[[83.61,12.8]],"asks":[[83.62,45.4]]},"16_13":{"local_timestamp":1749168057824,"exchange_timestamp":1749168057706,"bids":[[2.0899,23.95]],"asks":[[2.09,317.33]]},"11_12":{"local_timestamp":1749168057825,"exchange_timestamp":1749168057732,"bids":[[144.33,11.0]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168057818,"exchange_timestamp":1749168057700,"bids":[[0.6251,161.4]],"asks":[[0.6252,129.0]]},"12_12":{"local_timestamp":1749168057790,"exchange_timestamp":1749168057696,"bids":[[144.29,236.4]],"asks":[[144.3,255.2]]},"21_13":{"local_timestamp":1749168057817,"exchange_timestamp":1749168057700,"bids":[[632.4,1970.0]],"asks":[[632.5,2989.0]]},"23_13":{"local_timestamp":1749168057824,"exchange_timestamp":1749168057706,"bids":[[0.17092,20.22]],"asks":[[0.17093,236.19]]},"19_13":{"local_timestamp":1749168057819,"exchange_timestamp":1749168057701,"bids":[[351.5,649.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168057758,"exchange_timestamp":1749168057666,"bids":[[0.6251,23936.0]],"asks":[[0.6252,23698.0]]},"15_12":{"local_timestamp":1749168057820,"exchange_timestamp":1749168057725,"bids":[[2.0906,1891.0]],"asks":[[2.091,237.0]]},"24_13":{"local_timestamp":1749168057819,"exchange_timestamp":1749168057702,"bids":[[0.28193,0.59]],"asks":[[0.28194,10.96]]},"26_13":{"local_timestamp":1749168057825,"exchange_timestamp":1749168057706,"bids":[[2.9195,654.0]],"asks":[[2.9196,1134.0]]},"16_12":{"local_timestamp":1749168057836,"exchange_timestamp":1749168057741,"bids":[[2.09,2459.0]],"asks":[[2.0901,32378.0]]},"17_12":{"local_timestamp":1749168057574,"exchange_timestamp":1749168057481,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168057786,"exchange_timestamp":1749168057693,"bids":[[83.62,14.7]],"asks":[[83.63,75.5]]},"19_12":{"local_timestamp":1749168057786,"exchange_timestamp":1749168057693,"bids":[[351.68,0.037]],"asks":[[351.73,0.196]]},"20_12":{"local_timestamp":1749168057774,"exchange_timestamp":1749168057679,"bids":[[631.8,0.96]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168057788,"exchange_timestamp":1749168057695,"bids":[[632.4,17.38]],"asks":[[632.5,32.01]]},"22_12":{"local_timestamp":1749168057819,"exchange_timestamp":1749168057725,"bids":[[0.17088,7020.0]],"asks":[[0.17097,1549.0]]},"15_11":{"local_timestamp":1749168057786,"exchange_timestamp":1749168057661,"bids":[[2.0912,4.8]],"asks":[[2.0913,10872.8]]},"23_12":{"local_timestamp":1749168057761,"exchange_timestamp":1749168057667,"bids":[[0.17088,46872.0]],"asks":[[0.17089,40043.0]]},"24_12":{"local_timestamp":1749168057809,"exchange_timestamp":1749168057716,"bids":[[0.28192,7430.0]],"asks":[[0.28193,9770.0]]},"26_12":{"local_timestamp":1749168057795,"exchange_timestamp":1749168057702,"bids":[[2.92,350.0]],"asks":[[2.9201,1330.0]]},"27_12":{"local_timestamp":1749168057786,"exchange_timestamp":1749168057693,"bids":[[2.9186,149.0]],"asks":[[2.9205,171.5]]},"12_14":{"local_timestamp":1749168057846,"exchange_timestamp":1749168057719,"bids":[[144.336,223.0]],"asks":[[144.337,491.0]]},"16_14":{"local_timestamp":1749168057854,"exchange_timestamp":1749168057727,"bids":[[2.0905,804.0]],"asks":[[2.0906,665.0]]},"15_14":{"local_timestamp":1749168057854,"exchange_timestamp":1749168057728,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168057854,"exchange_timestamp":1749168057727,"bids":[[0.16988,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168057845,"exchange_timestamp":1749168057717,"bids":[[2.9205,322.0]],"asks":[[2.9206,351.0]]},"27_14":{"local_timestamp":1749168057791,"exchange_timestamp":1749168057665,"bids":[[2.8997,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168057854,"exchange_timestamp":1749168057728,"bids":[[0.17097,30.0]],"asks":[[0.17098,83.0]]},"19_11":{"local_timestamp":1749168057831,"exchange_timestamp":1749168057705,"bids":[[351.68,0.016]],"asks":[[351.69,1.949]]},"21_14":{"local_timestamp":1749168057854,"exchange_timestamp":1749168057728,"bids":[[632.79,14.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168057776,"exchange_timestamp":1749168057649,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168057824,"exchange_timestamp":1749168057696,"bids":[[0.62555,267.0]],"asks":[[0.62556,45.0]]},"19_14":{"local_timestamp":1749168057773,"exchange_timestamp":1749168057647,"bids":[[351.8,357.0]],"asks":[[351.9,70.0]]},"18_11":{"local_timestamp":1749168057829,"exchange_timestamp":1749168057691,"bids":[[83.62,120.71]],"asks":[[83.63,129.701]]},"24_14":{"local_timestamp":1749168057226,"exchange_timestamp":1749168057100,"bids":[[0.28192,32.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168057778,"exchange_timestamp":1749168057650,"bids":[[83.66,3.0]],"asks":[[83.67,76.0]]},"23_11":{"local_timestamp":1749168057767,"exchange_timestamp":1749168057643,"bids":[[0.17089,8708.0]],"asks":[[0.1709,86545.0]]},"24_11":{"local_timestamp":1749168057853,"exchange_timestamp":1749168057729,"bids":[[0.28193,21629.0]],"asks":[[0.28194,2635.0]]},"26_11":{"local_timestamp":1749168057780,"exchange_timestamp":1749168057654,"bids":[[2.9198,2272.7]],"asks":[[2.9199,636.7]]},"20_11":{"local_timestamp":1749168057806,"exchange_timestamp":1749168057680,"bids":[[633.09,3.29]],"asks":[[633.1,29.09]]},"21_11":{"local_timestamp":1749168057820,"exchange_timestamp":1749168057693,"bids":[[632.62,7.13]],"asks":[[632.63,49.54]]},"16_11":{"local_timestamp":1749168057845,"exchange_timestamp":1749168057721,"bids":[[2.0898,1251.6]],"asks":[[2.0899,15490.6]]},"11_11":{"local_timestamp":1749168057825,"exchange_timestamp":1749168057684,"bids":[[144.36,18.14]],"asks":[[144.37,189.71]]},"14_11":{"local_timestamp":1749168057750,"exchange_timestamp":1749168057625,"bids":[[0.6252,22225.0]],"asks":[[0.6253,53358.0]]},"17_11":{"local_timestamp":1749168057781,"exchange_timestamp":1749168057642,"bids":[[83.67,2.921]],"asks":[[83.68,65.415]]},"12_11":{"local_timestamp":1749168057832,"exchange_timestamp":1749168057699,"bids":[[144.29,178.15]],"asks":[[144.3,492.92]]},"22_11":{"local_timestamp":1749168057757,"exchange_timestamp":1749168057632,"bids":[[0.17098,5732.0]],"asks":[[0.17099,44648.0]]},"13_11":{"local_timestamp":1749168057759,"exchange_timestamp":1749168057634,"bids":[[0.6256,2108.1]],"asks":[[0.6257,5040.3]]}}
+{"27_11":{"local_timestamp":1749168058351,"exchange_timestamp":1749168058224,"bids":[[2.92208,21.4]],"asks":[[2.92209,68.9]]},"12_13":{"local_timestamp":1749168058312,"exchange_timestamp":1749168058201,"bids":[[144.29,17.33]],"asks":[[144.3,575.85]]},"18_13":{"local_timestamp":1749168058314,"exchange_timestamp":1749168058202,"bids":[[83.61,7.8]],"asks":[[83.62,84.2]]},"16_13":{"local_timestamp":1749168058319,"exchange_timestamp":1749168058206,"bids":[[2.0899,27.97]],"asks":[[2.09,150.71]]},"11_12":{"local_timestamp":1749168058323,"exchange_timestamp":1749168058231,"bids":[[144.32,11.5]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168058312,"exchange_timestamp":1749168058200,"bids":[[0.6251,132.2]],"asks":[[0.6252,182.2]]},"12_12":{"local_timestamp":1749168058287,"exchange_timestamp":1749168058195,"bids":[[144.29,129.2]],"asks":[[144.3,210.0]]},"21_13":{"local_timestamp":1749168058311,"exchange_timestamp":1749168058200,"bids":[[632.4,879.0]],"asks":[[632.5,2962.0]]},"23_13":{"local_timestamp":1749168058319,"exchange_timestamp":1749168058206,"bids":[[0.1709,79.52]],"asks":[[0.17091,571.19]]},"19_13":{"local_timestamp":1749168058313,"exchange_timestamp":1749168058201,"bids":[[351.5,504.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168058257,"exchange_timestamp":1749168058165,"bids":[[0.6251,7773.0]],"asks":[[0.6252,27370.0]]},"15_12":{"local_timestamp":1749168058320,"exchange_timestamp":1749168058225,"bids":[[2.0906,237.0]],"asks":[[2.091,237.0]]},"24_13":{"local_timestamp":1749168058313,"exchange_timestamp":1749168058202,"bids":[[0.28193,0.59]],"asks":[[0.28194,10.96]]},"26_13":{"local_timestamp":1749168058319,"exchange_timestamp":1749168058206,"bids":[[2.9194,557.0]],"asks":[[2.9195,735.0]]},"16_12":{"local_timestamp":1749168058332,"exchange_timestamp":1749168058240,"bids":[[2.09,6700.0]],"asks":[[2.0901,551.0]]},"17_12":{"local_timestamp":1749168058273,"exchange_timestamp":1749168058181,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168058285,"exchange_timestamp":1749168058193,"bids":[[83.62,14.7]],"asks":[[83.63,75.5]]},"19_12":{"local_timestamp":1749168058286,"exchange_timestamp":1749168058193,"bids":[[351.68,0.037]],"asks":[[351.73,0.546]]},"20_12":{"local_timestamp":1749168058270,"exchange_timestamp":1749168058178,"bids":[[631.7,2.52]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168058287,"exchange_timestamp":1749168058195,"bids":[[632.3,7.34]],"asks":[[632.4,55.47]]},"22_12":{"local_timestamp":1749168058320,"exchange_timestamp":1749168058225,"bids":[[0.17088,7020.0]],"asks":[[0.17097,1549.0]]},"15_11":{"local_timestamp":1749168058324,"exchange_timestamp":1749168058201,"bids":[[2.0912,2481.0]],"asks":[[2.0913,6051.5]]},"23_12":{"local_timestamp":1749168058257,"exchange_timestamp":1749168058165,"bids":[[0.17088,4454.0]],"asks":[[0.17089,75697.0]]},"24_12":{"local_timestamp":1749168058309,"exchange_timestamp":1749168058216,"bids":[[0.28192,163.0]],"asks":[[0.28193,7300.0]]},"26_12":{"local_timestamp":1749168058295,"exchange_timestamp":1749168058202,"bids":[[2.9199,400.0]],"asks":[[2.92,880.0]]},"27_12":{"local_timestamp":1749168058285,"exchange_timestamp":1749168058193,"bids":[[2.9186,148.9]],"asks":[[2.9205,67.1]]},"12_14":{"local_timestamp":1749168058356,"exchange_timestamp":1749168058230,"bids":[[144.336,183.0]],"asks":[[144.337,691.0]]},"16_14":{"local_timestamp":1749168058356,"exchange_timestamp":1749168058230,"bids":[[2.0905,999.0]],"asks":[[2.0906,518.0]]},"15_14":{"local_timestamp":1749168058351,"exchange_timestamp":1749168058225,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168058327,"exchange_timestamp":1749168058201,"bids":[[0.16988,81.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168058355,"exchange_timestamp":1749168058228,"bids":[[2.9205,322.0]],"asks":[[2.9206,402.0]]},"27_14":{"local_timestamp":1749168058254,"exchange_timestamp":1749168058128,"bids":[[2.8997,513.0]],"asks":[[2.9419,164.0]]},"23_14":{"local_timestamp":1749168058355,"exchange_timestamp":1749168058228,"bids":[[0.17097,22.0]],"asks":[[0.17098,140.0]]},"19_11":{"local_timestamp":1749168058309,"exchange_timestamp":1749168058183,"bids":[[351.68,1.082]],"asks":[[351.69,1.406]]},"21_14":{"local_timestamp":1749168058355,"exchange_timestamp":1749168058228,"bids":[[632.69,648.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168058288,"exchange_timestamp":1749168058162,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168058347,"exchange_timestamp":1749168058221,"bids":[[0.62554,180.0]],"asks":[[0.62555,60.0]]},"19_14":{"local_timestamp":1749168058213,"exchange_timestamp":1749168058087,"bids":[[351.8,357.0]],"asks":[[351.9,370.0]]},"18_11":{"local_timestamp":1749168058346,"exchange_timestamp":1749168058206,"bids":[[83.62,119.153]],"asks":[[83.63,129.216]]},"24_14":{"local_timestamp":1749168058344,"exchange_timestamp":1749168058218,"bids":[[0.28192,32.0]],"asks":[[0.28206,110.0]]},"18_14":{"local_timestamp":1749168058001,"exchange_timestamp":1749168057874,"bids":[[83.66,3.0]],"asks":[[83.67,76.0]]},"23_11":{"local_timestamp":1749168058298,"exchange_timestamp":1749168058172,"bids":[[0.17088,71252.0]],"asks":[[0.17089,81128.0]]},"24_11":{"local_timestamp":1749168058276,"exchange_timestamp":1749168058152,"bids":[[0.28193,18190.0]],"asks":[[0.28194,11657.0]]},"26_11":{"local_timestamp":1749168058298,"exchange_timestamp":1749168058172,"bids":[[2.9198,758.3]],"asks":[[2.9199,1704.7]]},"20_11":{"local_timestamp":1749168058267,"exchange_timestamp":1749168058142,"bids":[[633.02,3.1]],"asks":[[633.03,8.29]]},"21_11":{"local_timestamp":1749168058334,"exchange_timestamp":1749168058208,"bids":[[632.56,1.06]],"asks":[[632.57,69.58]]},"16_11":{"local_timestamp":1749168058252,"exchange_timestamp":1749168058127,"bids":[[2.0897,17285.4]],"asks":[[2.0898,20938.9]]},"11_11":{"local_timestamp":1749168058296,"exchange_timestamp":1749168058156,"bids":[[144.35,98.68]],"asks":[[144.36,122.3]]},"14_11":{"local_timestamp":1749168058292,"exchange_timestamp":1749168058166,"bids":[[0.6252,1315.0]],"asks":[[0.6253,59718.0]]},"17_11":{"local_timestamp":1749168058262,"exchange_timestamp":1749168058123,"bids":[[83.67,2.921]],"asks":[[83.68,65.415]]},"12_11":{"local_timestamp":1749168058293,"exchange_timestamp":1749168058160,"bids":[[144.29,155.64]],"asks":[[144.3,493.86]]},"22_11":{"local_timestamp":1749168058320,"exchange_timestamp":1749168058195,"bids":[[0.17097,5849.0]],"asks":[[0.17098,33887.0]]},"13_11":{"local_timestamp":1749168058252,"exchange_timestamp":1749168058127,"bids":[[0.6256,2108.1]],"asks":[[0.6257,5574.7]]}}
+{"27_11":{"local_timestamp":1749168058801,"exchange_timestamp":1749168058676,"bids":[[2.9223,64.0]],"asks":[[2.92233,145.2]]},"12_13":{"local_timestamp":1749168058812,"exchange_timestamp":1749168058701,"bids":[[144.29,309.68]],"asks":[[144.3,502.79]]},"18_13":{"local_timestamp":1749168058714,"exchange_timestamp":1749168058602,"bids":[[83.61,86.1]],"asks":[[83.62,39.5]]},"16_13":{"local_timestamp":1749168058818,"exchange_timestamp":1749168058706,"bids":[[2.0899,37.53]],"asks":[[2.09,24.11]]},"11_12":{"local_timestamp":1749168058823,"exchange_timestamp":1749168058731,"bids":[[144.34,11.0]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168058812,"exchange_timestamp":1749168058700,"bids":[[0.6251,189.0]],"asks":[[0.6252,160.9]]},"12_12":{"local_timestamp":1749168058787,"exchange_timestamp":1749168058695,"bids":[[144.29,296.3]],"asks":[[144.3,45.3]]},"21_13":{"local_timestamp":1749168058812,"exchange_timestamp":1749168058700,"bids":[[632.4,898.0]],"asks":[[632.5,2618.0]]},"23_13":{"local_timestamp":1749168058818,"exchange_timestamp":1749168058706,"bids":[[0.1709,195.2]],"asks":[[0.17091,5.44]]},"19_13":{"local_timestamp":1749168058812,"exchange_timestamp":1749168058701,"bids":[[351.5,671.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168058857,"exchange_timestamp":1749168058765,"bids":[[0.6251,21249.0]],"asks":[[0.6252,15424.0]]},"15_12":{"local_timestamp":1749168058817,"exchange_timestamp":1749168058725,"bids":[[2.0906,237.0]],"asks":[[2.0914,237.0]]},"24_13":{"local_timestamp":1749168058813,"exchange_timestamp":1749168058702,"bids":[[0.28194,2.31]],"asks":[[0.28195,0.01]]},"26_13":{"local_timestamp":1749168058818,"exchange_timestamp":1749168058706,"bids":[[2.9194,1671.0]],"asks":[[2.9195,12.0]]},"16_12":{"local_timestamp":1749168058832,"exchange_timestamp":1749168058740,"bids":[[2.0902,38436.0]],"asks":[[2.0903,7573.0]]},"17_12":{"local_timestamp":1749168058473,"exchange_timestamp":1749168058381,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168058786,"exchange_timestamp":1749168058693,"bids":[[83.62,37.5]],"asks":[[83.63,48.6]]},"19_12":{"local_timestamp":1749168058786,"exchange_timestamp":1749168058694,"bids":[[351.68,0.037]],"asks":[[351.73,0.096]]},"20_12":{"local_timestamp":1749168058670,"exchange_timestamp":1749168058578,"bids":[[631.7,2.52]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168058787,"exchange_timestamp":1749168058695,"bids":[[632.3,21.54]],"asks":[[632.4,38.75]]},"22_12":{"local_timestamp":1749168058817,"exchange_timestamp":1749168058725,"bids":[[0.17088,7020.0]],"asks":[[0.17097,7020.0]]},"15_11":{"local_timestamp":1749168058768,"exchange_timestamp":1749168058644,"bids":[[2.0912,4162.5]],"asks":[[2.0913,828.2]]},"23_12":{"local_timestamp":1749168058857,"exchange_timestamp":1749168058765,"bids":[[0.17089,29096.0]],"asks":[[0.1709,18110.0]]},"24_12":{"local_timestamp":1749168058808,"exchange_timestamp":1749168058716,"bids":[[0.28192,4909.0]],"asks":[[0.28193,5733.0]]},"26_12":{"local_timestamp":1749168058795,"exchange_timestamp":1749168058702,"bids":[[2.9201,430.0]],"asks":[[2.9202,170.0]]},"27_12":{"local_timestamp":1749168058784,"exchange_timestamp":1749168058692,"bids":[[2.9187,34.0]],"asks":[[2.9205,188.6]]},"12_14":{"local_timestamp":1749168058840,"exchange_timestamp":1749168058714,"bids":[[144.336,757.0]],"asks":[[144.337,99.0]]},"16_14":{"local_timestamp":1749168058811,"exchange_timestamp":1749168058684,"bids":[[2.0905,1465.0]],"asks":[[2.0906,58.0]]},"15_14":{"local_timestamp":1749168058831,"exchange_timestamp":1749168058705,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168058804,"exchange_timestamp":1749168058678,"bids":[[0.16989,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168058850,"exchange_timestamp":1749168058724,"bids":[[2.9205,322.0]],"asks":[[2.9206,82.0]]},"27_14":{"local_timestamp":1749168058845,"exchange_timestamp":1749168058719,"bids":[[2.8997,513.0]],"asks":[[2.942,513.0]]},"23_14":{"local_timestamp":1749168058840,"exchange_timestamp":1749168058714,"bids":[[0.17098,51.0]],"asks":[[0.17099,10.0]]},"19_11":{"local_timestamp":1749168058834,"exchange_timestamp":1749168058708,"bids":[[351.68,0.607]],"asks":[[351.69,0.223]]},"21_14":{"local_timestamp":1749168058805,"exchange_timestamp":1749168058679,"bids":[[632.69,662.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168058744,"exchange_timestamp":1749168058618,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168058856,"exchange_timestamp":1749168058729,"bids":[[0.62556,180.0]],"asks":[[0.62557,45.0]]},"19_14":{"local_timestamp":1749168058782,"exchange_timestamp":1749168058656,"bids":[[351.8,1065.0]],"asks":[[352.0,1047.0]]},"18_11":{"local_timestamp":1749168058671,"exchange_timestamp":1749168058532,"bids":[[83.62,151.874]],"asks":[[83.63,29.937]]},"24_14":{"local_timestamp":1749168058705,"exchange_timestamp":1749168058579,"bids":[[0.28197,107.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168058589,"exchange_timestamp":1749168058462,"bids":[[83.66,57.0]],"asks":[[83.67,76.0]]},"23_11":{"local_timestamp":1749168058829,"exchange_timestamp":1749168058704,"bids":[[0.17089,136264.0]],"asks":[[0.1709,60396.0]]},"24_11":{"local_timestamp":1749168058856,"exchange_timestamp":1749168058733,"bids":[[0.28198,705.0]],"asks":[[0.28199,9830.0]]},"26_11":{"local_timestamp":1749168058760,"exchange_timestamp":1749168058635,"bids":[[2.9198,2057.6]],"asks":[[2.9199,99.8]]},"20_11":{"local_timestamp":1749168058816,"exchange_timestamp":1749168058690,"bids":[[633.02,4.88]],"asks":[[633.03,4.4]]},"21_11":{"local_timestamp":1749168058856,"exchange_timestamp":1749168058730,"bids":[[632.56,34.22]],"asks":[[632.57,27.72]]},"16_11":{"local_timestamp":1749168058798,"exchange_timestamp":1749168058674,"bids":[[2.0898,40586.7]],"asks":[[2.0899,4061.0]]},"11_11":{"local_timestamp":1749168058758,"exchange_timestamp":1749168058619,"bids":[[144.35,153.42]],"asks":[[144.36,11.93]]},"14_11":{"local_timestamp":1749168058703,"exchange_timestamp":1749168058578,"bids":[[0.6252,19204.0]],"asks":[[0.6253,38738.0]]},"17_11":{"local_timestamp":1749168058794,"exchange_timestamp":1749168058656,"bids":[[83.67,13.746]],"asks":[[83.68,20.764]]},"12_11":{"local_timestamp":1749168058841,"exchange_timestamp":1749168058707,"bids":[[144.29,455.76]],"asks":[[144.3,141.83]]},"22_11":{"local_timestamp":1749168058845,"exchange_timestamp":1749168058721,"bids":[[0.17097,25725.0]],"asks":[[0.17098,4321.0]]},"13_11":{"local_timestamp":1749168058711,"exchange_timestamp":1749168058584,"bids":[[0.6256,1428.0]],"asks":[[0.6257,5603.9]]}}
+{"27_11":{"local_timestamp":1749168059295,"exchange_timestamp":1749168059169,"bids":[[2.92232,36.8]],"asks":[[2.92233,145.2]]},"12_13":{"local_timestamp":1749168059314,"exchange_timestamp":1749168059201,"bids":[[144.29,365.44]],"asks":[[144.3,476.31]]},"18_13":{"local_timestamp":1749168059315,"exchange_timestamp":1749168059202,"bids":[[83.62,130.4]],"asks":[[83.63,101.4]]},"16_13":{"local_timestamp":1749168059318,"exchange_timestamp":1749168059206,"bids":[[2.0899,49.12]],"asks":[[2.09,2.7]]},"11_12":{"local_timestamp":1749168059323,"exchange_timestamp":1749168059231,"bids":[[144.34,11.0]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168059311,"exchange_timestamp":1749168059200,"bids":[[0.6251,218.8]],"asks":[[0.6252,129.0]]},"12_12":{"local_timestamp":1749168059287,"exchange_timestamp":1749168059195,"bids":[[144.29,214.3]],"asks":[[144.3,45.3]]},"21_13":{"local_timestamp":1749168059311,"exchange_timestamp":1749168059200,"bids":[[632.4,847.0]],"asks":[[632.5,2618.0]]},"23_13":{"local_timestamp":1749168059319,"exchange_timestamp":1749168059206,"bids":[[0.17092,182.33]],"asks":[[0.17093,86.5]]},"19_13":{"local_timestamp":1749168059212,"exchange_timestamp":1749168059101,"bids":[[351.5,671.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168059357,"exchange_timestamp":1749168059265,"bids":[[0.6251,19830.0]],"asks":[[0.6252,13571.0]]},"15_12":{"local_timestamp":1749168059316,"exchange_timestamp":1749168059224,"bids":[[2.0906,237.0]],"asks":[[2.0916,237.0]]},"24_13":{"local_timestamp":1749168059315,"exchange_timestamp":1749168059202,"bids":[[0.28196,0.31]],"asks":[[0.28197,2.02]]},"26_13":{"local_timestamp":1749168059318,"exchange_timestamp":1749168059206,"bids":[[2.9194,1495.0]],"asks":[[2.9195,12.0]]},"16_12":{"local_timestamp":1749168059332,"exchange_timestamp":1749168059240,"bids":[[2.0903,12600.0]],"asks":[[2.0904,2321.0]]},"17_12":{"local_timestamp":1749168058473,"exchange_timestamp":1749168058381,"bids":[[83.51,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168059286,"exchange_timestamp":1749168059194,"bids":[[83.62,65.9]],"asks":[[83.63,15.9]]},"19_12":{"local_timestamp":1749168059286,"exchange_timestamp":1749168059194,"bids":[[351.68,0.487]],"asks":[[351.73,0.096]]},"20_12":{"local_timestamp":1749168059270,"exchange_timestamp":1749168059177,"bids":[[631.7,2.44]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168059287,"exchange_timestamp":1749168059195,"bids":[[632.3,10.79]],"asks":[[632.4,38.75]]},"22_12":{"local_timestamp":1749168059316,"exchange_timestamp":1749168059224,"bids":[[0.17088,7020.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168059326,"exchange_timestamp":1749168059202,"bids":[[2.0912,7076.3]],"asks":[[2.0913,828.2]]},"23_12":{"local_timestamp":1749168059358,"exchange_timestamp":1749168059265,"bids":[[0.17089,39563.0]],"asks":[[0.1709,3138.0]]},"24_12":{"local_timestamp":1749168059309,"exchange_timestamp":1749168059217,"bids":[[0.28192,4919.0]],"asks":[[0.28193,5733.0]]},"26_12":{"local_timestamp":1749168059294,"exchange_timestamp":1749168059202,"bids":[[2.9201,360.0]],"asks":[[2.9202,170.0]]},"27_12":{"local_timestamp":1749168059085,"exchange_timestamp":1749168058993,"bids":[[2.9187,34.0]],"asks":[[2.9205,171.5]]},"12_14":{"local_timestamp":1749168059339,"exchange_timestamp":1749168059213,"bids":[[144.336,774.0]],"asks":[[144.337,99.0]]},"16_14":{"local_timestamp":1749168059333,"exchange_timestamp":1749168059207,"bids":[[2.0905,1550.0]],"asks":[[2.0906,24.0]]},"15_14":{"local_timestamp":1749168059341,"exchange_timestamp":1749168059215,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168059360,"exchange_timestamp":1749168059234,"bids":[[0.16988,81.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168059358,"exchange_timestamp":1749168059230,"bids":[[2.9205,322.0]],"asks":[[2.9206,99.0]]},"27_14":{"local_timestamp":1749168058958,"exchange_timestamp":1749168058832,"bids":[[2.8997,513.0]],"asks":[[2.942,513.0]]},"23_14":{"local_timestamp":1749168059348,"exchange_timestamp":1749168059222,"bids":[[0.17099,10.0]],"asks":[[0.171,187.0]]},"19_11":{"local_timestamp":1749168059310,"exchange_timestamp":1749168059185,"bids":[[351.69,2.876]],"asks":[[351.7,0.02]]},"21_14":{"local_timestamp":1749168059337,"exchange_timestamp":1749168059211,"bids":[[632.69,662.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168059358,"exchange_timestamp":1749168059231,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168059234,"exchange_timestamp":1749168059108,"bids":[[0.62556,271.0]],"asks":[[0.62557,60.0]]},"19_14":{"local_timestamp":1749168058782,"exchange_timestamp":1749168058656,"bids":[[351.8,1065.0]],"asks":[[352.0,1047.0]]},"18_11":{"local_timestamp":1749168059325,"exchange_timestamp":1749168059186,"bids":[[83.62,161.472]],"asks":[[83.63,0.252]]},"24_14":{"local_timestamp":1749168058705,"exchange_timestamp":1749168058579,"bids":[[0.28197,107.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168059358,"exchange_timestamp":1749168059231,"bids":[[83.66,80.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168059279,"exchange_timestamp":1749168059155,"bids":[[0.17089,160842.0]],"asks":[[0.1709,22344.0]]},"24_11":{"local_timestamp":1749168059301,"exchange_timestamp":1749168059177,"bids":[[0.28198,786.0]],"asks":[[0.28199,11254.0]]},"26_11":{"local_timestamp":1749168059337,"exchange_timestamp":1749168059212,"bids":[[2.9198,1937.1]],"asks":[[2.9199,342.8]]},"20_11":{"local_timestamp":1749168059328,"exchange_timestamp":1749168059203,"bids":[[633.02,4.88]],"asks":[[633.03,7.0]]},"21_11":{"local_timestamp":1749168059344,"exchange_timestamp":1749168059218,"bids":[[632.56,26.33]],"asks":[[632.57,23.1]]},"16_11":{"local_timestamp":1749168059263,"exchange_timestamp":1749168059139,"bids":[[2.0898,41024.3]],"asks":[[2.0899,2286.2]]},"11_11":{"local_timestamp":1749168059290,"exchange_timestamp":1749168059150,"bids":[[144.35,126.56]],"asks":[[144.36,11.95]]},"14_11":{"local_timestamp":1749168059353,"exchange_timestamp":1749168059228,"bids":[[0.6252,25187.0]],"asks":[[0.6253,48271.0]]},"17_11":{"local_timestamp":1749168059308,"exchange_timestamp":1749168059169,"bids":[[83.67,20.659]],"asks":[[83.68,20.833]]},"12_11":{"local_timestamp":1749168059280,"exchange_timestamp":1749168059146,"bids":[[144.29,490.68]],"asks":[[144.3,116.01]]},"22_11":{"local_timestamp":1749168059318,"exchange_timestamp":1749168059193,"bids":[[0.17099,23211.0]],"asks":[[0.171,59.0]]},"13_11":{"local_timestamp":1749168059180,"exchange_timestamp":1749168059054,"bids":[[0.6256,1428.0]],"asks":[[0.6257,5603.9]]}}
+{"27_11":{"local_timestamp":1749168059742,"exchange_timestamp":1749168059617,"bids":[[2.92232,47.5]],"asks":[[2.92233,145.2]]},"12_13":{"local_timestamp":1749168059815,"exchange_timestamp":1749168059701,"bids":[[144.29,169.01]],"asks":[[144.3,560.86]]},"18_13":{"local_timestamp":1749168059815,"exchange_timestamp":1749168059702,"bids":[[83.62,164.8]],"asks":[[83.63,84.2]]},"16_13":{"local_timestamp":1749168059819,"exchange_timestamp":1749168059706,"bids":[[2.0899,49.45]],"asks":[[2.09,2.72]]},"11_12":{"local_timestamp":1749168059823,"exchange_timestamp":1749168059731,"bids":[[144.34,11.0]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168059812,"exchange_timestamp":1749168059700,"bids":[[0.6251,155.3]],"asks":[[0.6252,160.9]]},"12_12":{"local_timestamp":1749168059788,"exchange_timestamp":1749168059695,"bids":[[144.29,179.9]],"asks":[[144.3,153.3]]},"21_13":{"local_timestamp":1749168059812,"exchange_timestamp":1749168059700,"bids":[[632.4,826.0]],"asks":[[632.5,2978.0]]},"23_13":{"local_timestamp":1749168059819,"exchange_timestamp":1749168059706,"bids":[[0.17092,33.04]],"asks":[[0.17093,249.47]]},"19_13":{"local_timestamp":1749168059815,"exchange_timestamp":1749168059701,"bids":[[351.5,671.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168059857,"exchange_timestamp":1749168059765,"bids":[[0.6251,15715.0]],"asks":[[0.6252,20557.0]]},"15_12":{"local_timestamp":1749168059816,"exchange_timestamp":1749168059725,"bids":[[2.0906,237.0]],"asks":[[2.0916,237.0]]},"24_13":{"local_timestamp":1749168059713,"exchange_timestamp":1749168059602,"bids":[[0.28197,0.85]],"asks":[[0.28198,2.13]]},"26_13":{"local_timestamp":1749168059819,"exchange_timestamp":1749168059706,"bids":[[2.9195,2845.0]],"asks":[[2.9196,3.0]]},"16_12":{"local_timestamp":1749168059832,"exchange_timestamp":1749168059740,"bids":[[2.0903,9005.0]],"asks":[[2.0904,9366.0]]},"17_12":{"local_timestamp":1749168059374,"exchange_timestamp":1749168059281,"bids":[[83.51,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168059786,"exchange_timestamp":1749168059693,"bids":[[83.63,34.4]],"asks":[[83.64,46.1]]},"19_12":{"local_timestamp":1749168059786,"exchange_timestamp":1749168059694,"bids":[[351.7,0.167]],"asks":[[351.73,0.096]]},"20_12":{"local_timestamp":1749168059270,"exchange_timestamp":1749168059177,"bids":[[631.7,2.44]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168059787,"exchange_timestamp":1749168059695,"bids":[[632.3,10.78]],"asks":[[632.4,47.42]]},"22_12":{"local_timestamp":1749168059617,"exchange_timestamp":1749168059524,"bids":[[0.17088,7020.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168059803,"exchange_timestamp":1749168059679,"bids":[[2.0912,7091.1]],"asks":[[2.0913,592.8]]},"23_12":{"local_timestamp":1749168059857,"exchange_timestamp":1749168059765,"bids":[[0.17089,2813.0]],"asks":[[0.1709,40696.0]]},"24_12":{"local_timestamp":1749168059809,"exchange_timestamp":1749168059716,"bids":[[0.28192,7001.0]],"asks":[[0.28193,4128.0]]},"26_12":{"local_timestamp":1749168059794,"exchange_timestamp":1749168059702,"bids":[[2.9201,1880.0]],"asks":[[2.9202,120.0]]},"27_12":{"local_timestamp":1749168059485,"exchange_timestamp":1749168059393,"bids":[[2.9187,34.0]],"asks":[[2.9205,171.5]]},"12_14":{"local_timestamp":1749168059861,"exchange_timestamp":1749168059735,"bids":[[144.336,250.0]],"asks":[[144.337,574.0]]},"16_14":{"local_timestamp":1749168059855,"exchange_timestamp":1749168059728,"bids":[[2.0905,1550.0]],"asks":[[2.0906,24.0]]},"15_14":{"local_timestamp":1749168059569,"exchange_timestamp":1749168059443,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168059856,"exchange_timestamp":1749168059730,"bids":[[0.16989,13.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168059856,"exchange_timestamp":1749168059730,"bids":[[2.9205,322.0]],"asks":[[2.9206,225.0]]},"27_14":{"local_timestamp":1749168058958,"exchange_timestamp":1749168058832,"bids":[[2.8997,513.0]],"asks":[[2.942,513.0]]},"23_14":{"local_timestamp":1749168059856,"exchange_timestamp":1749168059729,"bids":[[0.17097,44.0]],"asks":[[0.17098,125.0]]},"19_11":{"local_timestamp":1749168059826,"exchange_timestamp":1749168059700,"bids":[[351.71,1.426]],"asks":[[351.72,0.883]]},"21_14":{"local_timestamp":1749168059856,"exchange_timestamp":1749168059730,"bids":[[632.69,662.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168059418,"exchange_timestamp":1749168059292,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168059815,"exchange_timestamp":1749168059688,"bids":[[0.62556,17.0]],"asks":[[0.62557,165.0]]},"19_14":{"local_timestamp":1749168059860,"exchange_timestamp":1749168059734,"bids":[[351.8,1065.0]],"asks":[[352.0,1047.0]]},"18_11":{"local_timestamp":1749168059641,"exchange_timestamp":1749168059501,"bids":[[83.63,299.79]],"asks":[[83.64,118.868]]},"24_14":{"local_timestamp":1749168059590,"exchange_timestamp":1749168059464,"bids":[[0.28198,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168059736,"exchange_timestamp":1749168059609,"bids":[[83.66,80.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168059833,"exchange_timestamp":1749168059709,"bids":[[0.17089,125586.0]],"asks":[[0.1709,70201.0]]},"24_11":{"local_timestamp":1749168059834,"exchange_timestamp":1749168059710,"bids":[[0.28199,10364.0]],"asks":[[0.282,9542.0]]},"26_11":{"local_timestamp":1749168059764,"exchange_timestamp":1749168059640,"bids":[[2.9198,2079.8]],"asks":[[2.9199,342.8]]},"20_11":{"local_timestamp":1749168059839,"exchange_timestamp":1749168059714,"bids":[[633.02,2.34]],"asks":[[633.03,7.0]]},"21_11":{"local_timestamp":1749168059758,"exchange_timestamp":1749168059632,"bids":[[632.56,2.13]],"asks":[[632.57,29.59]]},"16_11":{"local_timestamp":1749168059815,"exchange_timestamp":1749168059691,"bids":[[2.0898,41153.3]],"asks":[[2.0899,1288.6]]},"11_11":{"local_timestamp":1749168059819,"exchange_timestamp":1749168059679,"bids":[[144.35,126.6]],"asks":[[144.36,47.92]]},"14_11":{"local_timestamp":1749168059860,"exchange_timestamp":1749168059735,"bids":[[0.6252,20812.0]],"asks":[[0.6253,48360.0]]},"17_11":{"local_timestamp":1749168059625,"exchange_timestamp":1749168059486,"bids":[[83.67,31.856]],"asks":[[83.68,14.858]]},"12_11":{"local_timestamp":1749168059827,"exchange_timestamp":1749168059694,"bids":[[144.29,425.41]],"asks":[[144.3,187.27]]},"22_11":{"local_timestamp":1749168059798,"exchange_timestamp":1749168059673,"bids":[[0.17099,13114.0]],"asks":[[0.171,25325.0]]},"13_11":{"local_timestamp":1749168059569,"exchange_timestamp":1749168059444,"bids":[[0.6256,1441.6]],"asks":[[0.6257,5601.4]]}}
+{"27_11":{"local_timestamp":1749168060312,"exchange_timestamp":1749168060187,"bids":[[2.92279,95.1]],"asks":[[2.9228,21.2]]},"12_13":{"local_timestamp":1749168060315,"exchange_timestamp":1749168060201,"bids":[[144.29,450.01]],"asks":[[144.3,404.45]]},"18_13":{"local_timestamp":1749168060315,"exchange_timestamp":1749168060202,"bids":[[83.62,152.7]],"asks":[[83.63,73.8]]},"16_13":{"local_timestamp":1749168060321,"exchange_timestamp":1749168060206,"bids":[[2.0899,24.04]],"asks":[[2.09,41.33]]},"11_12":{"local_timestamp":1749168060124,"exchange_timestamp":1749168060031,"bids":[[144.34,11.0]],"asks":[[144.36,7.1]]},"14_13":{"local_timestamp":1749168060311,"exchange_timestamp":1749168060200,"bids":[[0.6251,327.0]],"asks":[[0.6252,64.8]]},"12_12":{"local_timestamp":1749168060288,"exchange_timestamp":1749168060195,"bids":[[144.29,218.3]],"asks":[[144.3,56.9]]},"21_13":{"local_timestamp":1749168060311,"exchange_timestamp":1749168060200,"bids":[[632.4,874.0]],"asks":[[632.5,2618.0]]},"23_13":{"local_timestamp":1749168060321,"exchange_timestamp":1749168060206,"bids":[[0.17092,287.47]],"asks":[[0.17093,81.4]]},"19_13":{"local_timestamp":1749168060312,"exchange_timestamp":1749168060201,"bids":[[351.5,691.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168060357,"exchange_timestamp":1749168060265,"bids":[[0.6251,30069.0]],"asks":[[0.6252,1247.0]]},"15_12":{"local_timestamp":1749168060317,"exchange_timestamp":1749168060225,"bids":[[2.0906,237.0]],"asks":[[2.0914,237.0]]},"24_13":{"local_timestamp":1749168060315,"exchange_timestamp":1749168060202,"bids":[[0.28197,0.85]],"asks":[[0.28198,0.94]]},"26_13":{"local_timestamp":1749168060322,"exchange_timestamp":1749168060206,"bids":[[2.92,4221.0]],"asks":[[2.9201,315.0]]},"16_12":{"local_timestamp":1749168060332,"exchange_timestamp":1749168060240,"bids":[[2.0903,6317.0]],"asks":[[2.0904,5957.0]]},"17_12":{"local_timestamp":1749168059374,"exchange_timestamp":1749168059281,"bids":[[83.51,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168060287,"exchange_timestamp":1749168060194,"bids":[[83.63,28.1]],"asks":[[83.64,38.1]]},"19_12":{"local_timestamp":1749168060288,"exchange_timestamp":1749168060194,"bids":[[351.71,0.475]],"asks":[[351.73,0.096]]},"20_12":{"local_timestamp":1749168060270,"exchange_timestamp":1749168060177,"bids":[[631.7,2.44]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168060288,"exchange_timestamp":1749168060195,"bids":[[632.3,24.11]],"asks":[[632.4,42.42]]},"22_12":{"local_timestamp":1749168060316,"exchange_timestamp":1749168060224,"bids":[[0.17088,7020.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168060281,"exchange_timestamp":1749168060157,"bids":[[2.0912,7091.1]],"asks":[[2.0913,833.4]]},"23_12":{"local_timestamp":1749168060358,"exchange_timestamp":1749168060265,"bids":[[0.17089,40151.0]],"asks":[[0.1709,3613.0]]},"24_12":{"local_timestamp":1749168060308,"exchange_timestamp":1749168060216,"bids":[[0.28192,14421.0]],"asks":[[0.28193,4128.0]]},"26_12":{"local_timestamp":1749168060297,"exchange_timestamp":1749168060204,"bids":[[2.9208,2320.0]],"asks":[[2.9209,80.0]]},"27_12":{"local_timestamp":1749168060286,"exchange_timestamp":1749168060193,"bids":[[2.9187,34.0]],"asks":[[2.9205,255.4]]},"12_14":{"local_timestamp":1749168060352,"exchange_timestamp":1749168060226,"bids":[[144.336,897.0]],"asks":[[144.337,26.0]]},"16_14":{"local_timestamp":1749168060343,"exchange_timestamp":1749168060217,"bids":[[2.0905,1550.0]],"asks":[[2.0906,24.0]]},"15_14":{"local_timestamp":1749168060251,"exchange_timestamp":1749168060124,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168060042,"exchange_timestamp":1749168059915,"bids":[[0.16989,65.0]],"asks":[[0.17219,879.0]]},"26_14":{"local_timestamp":1749168060364,"exchange_timestamp":1749168060237,"bids":[[2.9209,16.0]],"asks":[[2.921,18.0]]},"27_14":{"local_timestamp":1749168060360,"exchange_timestamp":1749168060234,"bids":[[2.8997,513.0]],"asks":[[2.942,513.0]]},"23_14":{"local_timestamp":1749168060362,"exchange_timestamp":1749168060235,"bids":[[0.17099,206.0]],"asks":[[0.171,122.0]]},"19_11":{"local_timestamp":1749168060350,"exchange_timestamp":1749168060224,"bids":[[351.73,0.833]],"asks":[[351.74,2.747]]},"21_14":{"local_timestamp":1749168060306,"exchange_timestamp":1749168060180,"bids":[[632.69,662.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168060141,"exchange_timestamp":1749168060011,"bids":[[144.01,1038.0]],"asks":[[144.8,977.0]]},"14_14":{"local_timestamp":1749168060363,"exchange_timestamp":1749168060237,"bids":[[0.62566,163.0]],"asks":[[0.62567,50.0]]},"19_14":{"local_timestamp":1749168060313,"exchange_timestamp":1749168060186,"bids":[[351.9,370.0]],"asks":[[352.0,127.0]]},"18_11":{"local_timestamp":1749168060326,"exchange_timestamp":1749168060186,"bids":[[83.63,288.146]],"asks":[[83.64,37.053]]},"24_14":{"local_timestamp":1749168060139,"exchange_timestamp":1749168060012,"bids":[[0.28198,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168060363,"exchange_timestamp":1749168060236,"bids":[[83.66,80.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168060351,"exchange_timestamp":1749168060227,"bids":[[0.17089,120849.0]],"asks":[[0.1709,2304.0]]},"24_11":{"local_timestamp":1749168060283,"exchange_timestamp":1749168060159,"bids":[[0.28199,10364.0]],"asks":[[0.282,9542.0]]},"26_11":{"local_timestamp":1749168060280,"exchange_timestamp":1749168060156,"bids":[[2.9202,2701.3]],"asks":[[2.9203,101.6]]},"20_11":{"local_timestamp":1749168060258,"exchange_timestamp":1749168060133,"bids":[[633.02,4.85]],"asks":[[633.03,4.38]]},"21_11":{"local_timestamp":1749168060299,"exchange_timestamp":1749168060174,"bids":[[632.56,33.07]],"asks":[[632.57,22.96]]},"16_11":{"local_timestamp":1749168060334,"exchange_timestamp":1749168060209,"bids":[[2.0898,33988.4]],"asks":[[2.0899,1404.4]]},"11_11":{"local_timestamp":1749168060363,"exchange_timestamp":1749168060221,"bids":[[144.35,118.68]],"asks":[[144.36,4.8]]},"14_11":{"local_timestamp":1749168060301,"exchange_timestamp":1749168060176,"bids":[[0.6252,53492.0]],"asks":[[0.6253,21937.0]]},"17_11":{"local_timestamp":1749168060260,"exchange_timestamp":1749168060120,"bids":[[83.67,31.856]],"asks":[[83.68,14.858]]},"12_11":{"local_timestamp":1749168060343,"exchange_timestamp":1749168060209,"bids":[[144.29,602.72]],"asks":[[144.3,54.16]]},"22_11":{"local_timestamp":1749168060329,"exchange_timestamp":1749168060204,"bids":[[0.17099,13116.0]],"asks":[[0.171,2918.0]]},"13_11":{"local_timestamp":1749168060349,"exchange_timestamp":1749168060224,"bids":[[0.6256,2622.6]],"asks":[[0.6257,5138.1]]}}
+{"27_11":{"local_timestamp":1749168060820,"exchange_timestamp":1749168060694,"bids":[[2.92352,56.5]],"asks":[[2.92412,16.0]]},"12_13":{"local_timestamp":1749168060820,"exchange_timestamp":1749168060701,"bids":[[144.36,903.58]],"asks":[[144.37,102.72]]},"18_13":{"local_timestamp":1749168060820,"exchange_timestamp":1749168060702,"bids":[[83.66,219.9]],"asks":[[83.67,6.7]]},"16_13":{"local_timestamp":1749168060828,"exchange_timestamp":1749168060706,"bids":[[2.0905,272.47]],"asks":[[2.0906,0.2]]},"11_12":{"local_timestamp":1749168060824,"exchange_timestamp":1749168060732,"bids":[[144.4,7.0]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168060815,"exchange_timestamp":1749168060700,"bids":[[0.6254,441.8]],"asks":[[0.6255,16.7]]},"12_12":{"local_timestamp":1749168060792,"exchange_timestamp":1749168060696,"bids":[[144.37,1004.3]],"asks":[[144.38,94.5]]},"21_13":{"local_timestamp":1749168060814,"exchange_timestamp":1749168060700,"bids":[[632.4,3331.0]],"asks":[[632.5,1856.0]]},"23_13":{"local_timestamp":1749168060828,"exchange_timestamp":1749168060706,"bids":[[0.17104,399.79]],"asks":[[0.17105,0.03]]},"19_13":{"local_timestamp":1749168060820,"exchange_timestamp":1749168060701,"bids":[[351.7,601.0]],"asks":[[351.8,5.0]]},"14_12":{"local_timestamp":1749168060859,"exchange_timestamp":1749168060765,"bids":[[0.6255,29565.0]],"asks":[[0.6256,9925.0]]},"15_12":{"local_timestamp":1749168060817,"exchange_timestamp":1749168060725,"bids":[[2.0913,237.0]],"asks":[[2.092,1435.0]]},"24_13":{"local_timestamp":1749168060815,"exchange_timestamp":1749168060702,"bids":[[0.28199,0.94]],"asks":[[0.282,0.11]]},"26_13":{"local_timestamp":1749168060823,"exchange_timestamp":1749168060706,"bids":[[2.9217,916.0]],"asks":[[2.9218,786.0]]},"16_12":{"local_timestamp":1749168060833,"exchange_timestamp":1749168060741,"bids":[[2.0908,36218.0]],"asks":[[2.0909,263.0]]},"17_12":{"local_timestamp":1749168060774,"exchange_timestamp":1749168060681,"bids":[[83.54,0.2]],"asks":[[83.59,7.3]]},"18_12":{"local_timestamp":1749168060788,"exchange_timestamp":1749168060695,"bids":[[83.67,95.3]],"asks":[[83.68,1.0]]},"19_12":{"local_timestamp":1749168060790,"exchange_timestamp":1749168060695,"bids":[[351.89,0.508]],"asks":[[351.92,0.237]]},"20_12":{"local_timestamp":1749168060770,"exchange_timestamp":1749168060678,"bids":[[631.9,0.15]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168060790,"exchange_timestamp":1749168060695,"bids":[[632.4,60.78]],"asks":[[632.5,22.25]]},"22_12":{"local_timestamp":1749168060817,"exchange_timestamp":1749168060725,"bids":[[0.17098,8569.0]],"asks":[[0.17104,108.0]]},"15_11":{"local_timestamp":1749168060798,"exchange_timestamp":1749168060672,"bids":[[2.0917,2294.1]],"asks":[[2.0918,4.8]]},"23_12":{"local_timestamp":1749168060859,"exchange_timestamp":1749168060766,"bids":[[0.17101,126962.0]],"asks":[[0.17102,5269.0]]},"24_12":{"local_timestamp":1749168060809,"exchange_timestamp":1749168060717,"bids":[[0.28193,4195.0]],"asks":[[0.28194,2199.0]]},"26_12":{"local_timestamp":1749168060798,"exchange_timestamp":1749168060703,"bids":[[2.9223,1320.0]],"asks":[[2.9224,10.0]]},"27_12":{"local_timestamp":1749168060786,"exchange_timestamp":1749168060692,"bids":[[2.9204,34.0]],"asks":[[2.9234,155.5]]},"12_14":{"local_timestamp":1749168060865,"exchange_timestamp":1749168060738,"bids":[[144.415,969.0]],"asks":[[144.416,23.0]]},"16_14":{"local_timestamp":1749168060857,"exchange_timestamp":1749168060731,"bids":[[2.0913,1255.0]],"asks":[[2.0914,34.0]]},"15_14":{"local_timestamp":1749168060845,"exchange_timestamp":1749168060719,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168060845,"exchange_timestamp":1749168060718,"bids":[[0.16991,13.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168060866,"exchange_timestamp":1749168060739,"bids":[[2.9222,73.0]],"asks":[[2.9229,28.0]]},"27_14":{"local_timestamp":1749168060848,"exchange_timestamp":1749168060722,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168060865,"exchange_timestamp":1749168060739,"bids":[[0.1711,112.0]],"asks":[[0.17111,10.0]]},"19_11":{"local_timestamp":1749168060773,"exchange_timestamp":1749168060647,"bids":[[351.8,2.829]],"asks":[[351.83,0.029]]},"21_14":{"local_timestamp":1749168060861,"exchange_timestamp":1749168060735,"bids":[[632.79,61.0]],"asks":[[632.8,15.0]]},"11_14":{"local_timestamp":1749168060851,"exchange_timestamp":1749168060725,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168060867,"exchange_timestamp":1749168060740,"bids":[[0.6259,271.0]],"asks":[[0.62591,24.0]]},"19_14":{"local_timestamp":1749168060867,"exchange_timestamp":1749168060741,"bids":[[352.1,70.0]],"asks":[[352.2,674.0]]},"18_11":{"local_timestamp":1749168060846,"exchange_timestamp":1749168060706,"bids":[[83.66,479.383]],"asks":[[83.67,0.909]]},"24_14":{"local_timestamp":1749168060666,"exchange_timestamp":1749168060539,"bids":[[0.28198,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168060861,"exchange_timestamp":1749168060735,"bids":[[83.71,69.0]],"asks":[[83.72,61.0]]},"23_11":{"local_timestamp":1749168060860,"exchange_timestamp":1749168060736,"bids":[[0.17102,41251.0]],"asks":[[0.17103,80030.0]]},"24_11":{"local_timestamp":1749168060817,"exchange_timestamp":1749168060693,"bids":[[0.28199,5829.0]],"asks":[[0.282,855.0]]},"26_11":{"local_timestamp":1749168060786,"exchange_timestamp":1749168060661,"bids":[[2.9213,3099.3]],"asks":[[2.9219,1600.4]]},"20_11":{"local_timestamp":1749168060806,"exchange_timestamp":1749168060679,"bids":[[633.09,10.19]],"asks":[[633.1,4.74]]},"21_11":{"local_timestamp":1749168060828,"exchange_timestamp":1749168060701,"bids":[[632.65,9.91]],"asks":[[632.66,0.53]]},"16_11":{"local_timestamp":1749168060840,"exchange_timestamp":1749168060715,"bids":[[2.0903,26382.8]],"asks":[[2.0904,3465.5]]},"11_11":{"local_timestamp":1749168060795,"exchange_timestamp":1749168060654,"bids":[[144.42,219.79]],"asks":[[144.43,5.1]]},"14_11":{"local_timestamp":1749168060837,"exchange_timestamp":1749168060711,"bids":[[0.6256,836.0]],"asks":[[0.6257,52825.0]]},"17_11":{"local_timestamp":1749168060786,"exchange_timestamp":1749168060646,"bids":[[83.71,4.253]],"asks":[[83.72,39.798]]},"12_11":{"local_timestamp":1749168060850,"exchange_timestamp":1749168060717,"bids":[[144.37,34.69]],"asks":[[144.38,130.5]]},"22_11":{"local_timestamp":1749168060837,"exchange_timestamp":1749168060712,"bids":[[0.1711,6804.0]],"asks":[[0.17112,39209.0]]},"13_11":{"local_timestamp":1749168060824,"exchange_timestamp":1749168060698,"bids":[[0.6258,4898.6]],"asks":[[0.626,1897.6]]}}
+{"27_11":{"local_timestamp":1749168061333,"exchange_timestamp":1749168061207,"bids":[[2.92398,29.9]],"asks":[[2.92433,5.7]]},"12_13":{"local_timestamp":1749168061316,"exchange_timestamp":1749168061201,"bids":[[144.37,939.35]],"asks":[[144.38,231.19]]},"18_13":{"local_timestamp":1749168061316,"exchange_timestamp":1749168061202,"bids":[[83.66,163.3]],"asks":[[83.67,45.4]]},"16_13":{"local_timestamp":1749168061324,"exchange_timestamp":1749168061206,"bids":[[2.0906,219.77]],"asks":[[2.0907,2.59]]},"11_12":{"local_timestamp":1749168061323,"exchange_timestamp":1749168061231,"bids":[[144.42,2.8]],"asks":[[144.45,2.8]]},"14_13":{"local_timestamp":1749168061315,"exchange_timestamp":1749168061200,"bids":[[0.6255,568.2]],"asks":[[0.6256,158.5]]},"12_12":{"local_timestamp":1749168061288,"exchange_timestamp":1749168061195,"bids":[[144.38,162.8]],"asks":[[144.39,350.9]]},"21_13":{"local_timestamp":1749168061311,"exchange_timestamp":1749168061200,"bids":[[632.4,3002.0]],"asks":[[632.5,2056.0]]},"23_13":{"local_timestamp":1749168061319,"exchange_timestamp":1749168061206,"bids":[[0.17099,122.05]],"asks":[[0.171,204.56]]},"19_13":{"local_timestamp":1749168061316,"exchange_timestamp":1749168061201,"bids":[[351.7,681.0]],"asks":[[351.8,5.0]]},"14_12":{"local_timestamp":1749168061358,"exchange_timestamp":1749168061265,"bids":[[0.6255,28464.0]],"asks":[[0.6256,10097.0]]},"15_12":{"local_timestamp":1749168061318,"exchange_timestamp":1749168061225,"bids":[[2.0914,200.0]],"asks":[[2.092,1435.0]]},"24_13":{"local_timestamp":1749168061315,"exchange_timestamp":1749168061202,"bids":[[0.28196,1.9]],"asks":[[0.28197,12.62]]},"26_13":{"local_timestamp":1749168061324,"exchange_timestamp":1749168061206,"bids":[[2.9217,1054.0]],"asks":[[2.9218,772.0]]},"16_12":{"local_timestamp":1749168061332,"exchange_timestamp":1749168061240,"bids":[[2.0908,37392.0]],"asks":[[2.0909,263.0]]},"17_12":{"local_timestamp":1749168061273,"exchange_timestamp":1749168061181,"bids":[[83.54,9.6]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168061285,"exchange_timestamp":1749168061193,"bids":[[83.67,50.3]],"asks":[[83.68,35.0]]},"19_12":{"local_timestamp":1749168061286,"exchange_timestamp":1749168061193,"bids":[[351.91,0.436]],"asks":[[351.92,0.237]]},"20_12":{"local_timestamp":1749168061370,"exchange_timestamp":1749168061278,"bids":[[631.9,0.19]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168061288,"exchange_timestamp":1749168061195,"bids":[[632.4,55.26]],"asks":[[632.5,26.5]]},"22_12":{"local_timestamp":1749168061318,"exchange_timestamp":1749168061225,"bids":[[0.17101,7015.0]],"asks":[[0.17109,8564.0]]},"15_11":{"local_timestamp":1749168061324,"exchange_timestamp":1749168061198,"bids":[[2.092,4575.4]],"asks":[[2.0921,1634.3]]},"23_12":{"local_timestamp":1749168061359,"exchange_timestamp":1749168061265,"bids":[[0.17097,32344.0]],"asks":[[0.17098,33907.0]]},"24_12":{"local_timestamp":1749168061309,"exchange_timestamp":1749168061216,"bids":[[0.28193,4620.0]],"asks":[[0.28194,5786.0]]},"26_12":{"local_timestamp":1749168061297,"exchange_timestamp":1749168061204,"bids":[[2.9223,770.0]],"asks":[[2.9224,890.0]]},"27_12":{"local_timestamp":1749168061285,"exchange_timestamp":1749168061193,"bids":[[2.9207,148.8]],"asks":[[2.9225,121.5]]},"12_14":{"local_timestamp":1749168061363,"exchange_timestamp":1749168061237,"bids":[[144.415,603.0]],"asks":[[144.416,79.0]]},"16_14":{"local_timestamp":1749168061370,"exchange_timestamp":1749168061245,"bids":[[2.0916,524.0]],"asks":[[2.0917,230.0]]},"15_14":{"local_timestamp":1749168061330,"exchange_timestamp":1749168061204,"bids":[[2.088,39.0]],"asks":[[2.098,991.0]]},"22_14":{"local_timestamp":1749168061352,"exchange_timestamp":1749168061225,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168061370,"exchange_timestamp":1749168061244,"bids":[[2.9226,32.0]],"asks":[[2.9229,101.0]]},"27_14":{"local_timestamp":1749168061333,"exchange_timestamp":1749168061206,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168061368,"exchange_timestamp":1749168061241,"bids":[[0.17106,36.0]],"asks":[[0.17107,40.0]]},"19_11":{"local_timestamp":1749168061284,"exchange_timestamp":1749168061159,"bids":[[351.87,8.123]],"asks":[[351.88,0.016]]},"21_14":{"local_timestamp":1749168061364,"exchange_timestamp":1749168061239,"bids":[[632.79,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168061285,"exchange_timestamp":1749168061159,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168061352,"exchange_timestamp":1749168061226,"bids":[[0.6259,274.0]],"asks":[[0.62591,24.0]]},"19_14":{"local_timestamp":1749168061352,"exchange_timestamp":1749168061226,"bids":[[352.1,68.0]],"asks":[[352.2,233.0]]},"18_11":{"local_timestamp":1749168061358,"exchange_timestamp":1749168061218,"bids":[[83.67,278.859]],"asks":[[83.68,162.287]]},"24_14":{"local_timestamp":1749168061302,"exchange_timestamp":1749168061176,"bids":[[0.28198,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168061297,"exchange_timestamp":1749168061171,"bids":[[83.71,69.0]],"asks":[[83.72,61.0]]},"23_11":{"local_timestamp":1749168061368,"exchange_timestamp":1749168061243,"bids":[[0.17099,35171.0]],"asks":[[0.171,199091.0]]},"24_11":{"local_timestamp":1749168061333,"exchange_timestamp":1749168061210,"bids":[[0.282,5173.0]],"asks":[[0.28201,7661.0]]},"26_11":{"local_timestamp":1749168061295,"exchange_timestamp":1749168061169,"bids":[[2.9218,2086.5]],"asks":[[2.9219,1739.9]]},"20_11":{"local_timestamp":1749168061342,"exchange_timestamp":1749168061216,"bids":[[633.12,15.58]],"asks":[[633.13,0.15]]},"21_11":{"local_timestamp":1749168061334,"exchange_timestamp":1749168061209,"bids":[[632.68,23.3]],"asks":[[632.69,31.2]]},"16_11":{"local_timestamp":1749168061346,"exchange_timestamp":1749168061221,"bids":[[2.0905,35749.9]],"asks":[[2.0906,2417.8]]},"11_11":{"local_timestamp":1749168061306,"exchange_timestamp":1749168061166,"bids":[[144.44,115.7]],"asks":[[144.45,160.4]]},"14_11":{"local_timestamp":1749168061345,"exchange_timestamp":1749168061219,"bids":[[0.6256,53843.0]],"asks":[[0.6257,27216.0]]},"17_11":{"local_timestamp":1749168061295,"exchange_timestamp":1749168061155,"bids":[[83.72,0.862]],"asks":[[83.73,8.277]]},"12_11":{"local_timestamp":1749168061359,"exchange_timestamp":1749168061224,"bids":[[144.37,430.55]],"asks":[[144.38,388.51]]},"22_11":{"local_timestamp":1749168061343,"exchange_timestamp":1749168061219,"bids":[[0.17108,4762.0]],"asks":[[0.17109,49034.0]]},"13_11":{"local_timestamp":1749168061347,"exchange_timestamp":1749168061221,"bids":[[0.626,2842.0]],"asks":[[0.6261,1957.7]]}}
+{"27_11":{"local_timestamp":1749168061840,"exchange_timestamp":1749168061714,"bids":[[2.92432,8.0]],"asks":[[2.92433,168.7]]},"12_13":{"local_timestamp":1749168061815,"exchange_timestamp":1749168061701,"bids":[[144.37,289.57]],"asks":[[144.38,547.81]]},"18_13":{"local_timestamp":1749168061815,"exchange_timestamp":1749168061702,"bids":[[83.66,157.1]],"asks":[[83.67,45.4]]},"16_13":{"local_timestamp":1749168061817,"exchange_timestamp":1749168061706,"bids":[[2.0906,45.68]],"asks":[[2.0907,50.16]]},"11_12":{"local_timestamp":1749168061823,"exchange_timestamp":1749168061731,"bids":[[144.41,11.1]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168061814,"exchange_timestamp":1749168061700,"bids":[[0.6255,104.9]],"asks":[[0.6256,216.9]]},"12_12":{"local_timestamp":1749168061788,"exchange_timestamp":1749168061695,"bids":[[144.38,50.3]],"asks":[[144.39,303.3]]},"21_13":{"local_timestamp":1749168061811,"exchange_timestamp":1749168061700,"bids":[[632.4,4066.0]],"asks":[[632.5,2041.0]]},"23_13":{"local_timestamp":1749168061820,"exchange_timestamp":1749168061706,"bids":[[0.17099,14.74]],"asks":[[0.171,111.66]]},"19_13":{"local_timestamp":1749168061815,"exchange_timestamp":1749168061701,"bids":[[351.7,498.0]],"asks":[[351.8,5.0]]},"14_12":{"local_timestamp":1749168061858,"exchange_timestamp":1749168061765,"bids":[[0.6255,9260.0]],"asks":[[0.6256,15290.0]]},"15_12":{"local_timestamp":1749168061817,"exchange_timestamp":1749168061725,"bids":[[2.0916,237.0]],"asks":[[2.092,1430.0]]},"24_13":{"local_timestamp":1749168061814,"exchange_timestamp":1749168061702,"bids":[[0.28196,5.22]],"asks":[[0.28197,12.62]]},"26_13":{"local_timestamp":1749168061820,"exchange_timestamp":1749168061706,"bids":[[2.9215,1260.0]],"asks":[[2.9216,1602.0]]},"16_12":{"local_timestamp":1749168061833,"exchange_timestamp":1749168061740,"bids":[[2.0908,18054.0]],"asks":[[2.0909,942.0]]},"17_12":{"local_timestamp":1749168061773,"exchange_timestamp":1749168061681,"bids":[[83.54,9.6]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168061787,"exchange_timestamp":1749168061693,"bids":[[83.67,57.3]],"asks":[[83.68,35.4]]},"19_12":{"local_timestamp":1749168061787,"exchange_timestamp":1749168061693,"bids":[[351.91,0.015]],"asks":[[351.92,0.237]]},"20_12":{"local_timestamp":1749168061870,"exchange_timestamp":1749168061777,"bids":[[631.9,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168061788,"exchange_timestamp":1749168061695,"bids":[[632.4,44.06]],"asks":[[632.5,26.46]]},"22_12":{"local_timestamp":1749168061817,"exchange_timestamp":1749168061724,"bids":[[0.17095,7016.0]],"asks":[[0.17107,8565.0]]},"15_11":{"local_timestamp":1749168061845,"exchange_timestamp":1749168061721,"bids":[[2.092,3409.3]],"asks":[[2.0921,2503.0]]},"23_12":{"local_timestamp":1749168061858,"exchange_timestamp":1749168061765,"bids":[[0.17097,15659.0]],"asks":[[0.17098,48670.0]]},"24_12":{"local_timestamp":1749168061808,"exchange_timestamp":1749168061716,"bids":[[0.28193,6630.0]],"asks":[[0.28194,4975.0]]},"26_12":{"local_timestamp":1749168061795,"exchange_timestamp":1749168061702,"bids":[[2.9222,340.0]],"asks":[[2.9223,1680.0]]},"27_12":{"local_timestamp":1749168061786,"exchange_timestamp":1749168061693,"bids":[[2.9207,148.8]],"asks":[[2.9225,121.5]]},"12_14":{"local_timestamp":1749168061863,"exchange_timestamp":1749168061737,"bids":[[144.415,168.0]],"asks":[[144.416,624.0]]},"16_14":{"local_timestamp":1749168061857,"exchange_timestamp":1749168061731,"bids":[[2.0916,1308.0]],"asks":[[2.0917,690.0]]},"15_14":{"local_timestamp":1749168061851,"exchange_timestamp":1749168061725,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168061873,"exchange_timestamp":1749168061747,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168061866,"exchange_timestamp":1749168061740,"bids":[[2.9222,73.0]],"asks":[[2.9223,226.0]]},"27_14":{"local_timestamp":1749168061859,"exchange_timestamp":1749168061733,"bids":[[2.9024,18.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168061863,"exchange_timestamp":1749168061737,"bids":[[0.17106,26.0]],"asks":[[0.17107,178.0]]},"19_11":{"local_timestamp":1749168061817,"exchange_timestamp":1749168061691,"bids":[[351.88,3.213]],"asks":[[351.89,3.139]]},"21_14":{"local_timestamp":1749168061780,"exchange_timestamp":1749168061653,"bids":[[632.79,61.0]],"asks":[[632.8,29.0]]},"11_14":{"local_timestamp":1749168061836,"exchange_timestamp":1749168061710,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168061851,"exchange_timestamp":1749168061724,"bids":[[0.6259,145.0]],"asks":[[0.62591,86.0]]},"19_14":{"local_timestamp":1749168061844,"exchange_timestamp":1749168061718,"bids":[[352.0,1197.0]],"asks":[[352.2,1227.0]]},"18_11":{"local_timestamp":1749168061784,"exchange_timestamp":1749168061643,"bids":[[83.67,236.94]],"asks":[[83.68,185.716]]},"24_14":{"local_timestamp":1749168061683,"exchange_timestamp":1749168061557,"bids":[[0.28198,32.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168061761,"exchange_timestamp":1749168061634,"bids":[[83.71,14.0]],"asks":[[83.72,48.0]]},"23_11":{"local_timestamp":1749168061778,"exchange_timestamp":1749168061654,"bids":[[0.17097,31914.0]],"asks":[[0.17098,315705.0]]},"24_11":{"local_timestamp":1749168061823,"exchange_timestamp":1749168061699,"bids":[[0.282,3995.0]],"asks":[[0.28201,7195.0]]},"26_11":{"local_timestamp":1749168061802,"exchange_timestamp":1749168061678,"bids":[[2.922,418.2]],"asks":[[2.9221,2423.4]]},"20_11":{"local_timestamp":1749168061774,"exchange_timestamp":1749168061649,"bids":[[633.13,11.73]],"asks":[[633.14,5.75]]},"21_11":{"local_timestamp":1749168061869,"exchange_timestamp":1749168061744,"bids":[[632.68,14.65]],"asks":[[632.69,25.72]]},"16_11":{"local_timestamp":1749168061868,"exchange_timestamp":1749168061744,"bids":[[2.0905,8817.0]],"asks":[[2.0906,12942.4]]},"11_11":{"local_timestamp":1749168061845,"exchange_timestamp":1749168061705,"bids":[[144.44,11.35]],"asks":[[144.45,160.54]]},"14_11":{"local_timestamp":1749168061869,"exchange_timestamp":1749168061744,"bids":[[0.6256,1323.0]],"asks":[[0.6257,37682.0]]},"17_11":{"local_timestamp":1749168061773,"exchange_timestamp":1749168061634,"bids":[[83.72,8.257]],"asks":[[83.73,18.079]]},"12_11":{"local_timestamp":1749168061865,"exchange_timestamp":1749168061731,"bids":[[144.37,240.69]],"asks":[[144.38,669.38]]},"22_11":{"local_timestamp":1749168061772,"exchange_timestamp":1749168061648,"bids":[[0.17106,5635.0]],"asks":[[0.17107,58789.0]]},"13_11":{"local_timestamp":1749168061810,"exchange_timestamp":1749168061684,"bids":[[0.626,1006.1]],"asks":[[0.6261,2338.0]]}}
+{"27_11":{"local_timestamp":1749168062350,"exchange_timestamp":1749168062225,"bids":[[2.92451,104.4]],"asks":[[2.92452,161.2]]},"12_13":{"local_timestamp":1749168062315,"exchange_timestamp":1749168062201,"bids":[[144.37,309.96]],"asks":[[144.38,463.35]]},"18_13":{"local_timestamp":1749168062315,"exchange_timestamp":1749168062202,"bids":[[83.66,168.0]],"asks":[[83.67,45.4]]},"16_13":{"local_timestamp":1749168062319,"exchange_timestamp":1749168062206,"bids":[[2.0906,35.85]],"asks":[[2.0907,15.33]]},"11_12":{"local_timestamp":1749168062324,"exchange_timestamp":1749168062232,"bids":[[144.42,11.0]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168062312,"exchange_timestamp":1749168062200,"bids":[[0.6255,145.9]],"asks":[[0.6256,159.9]]},"12_12":{"local_timestamp":1749168062289,"exchange_timestamp":1749168062195,"bids":[[144.38,141.2]],"asks":[[144.39,178.7]]},"21_13":{"local_timestamp":1749168062312,"exchange_timestamp":1749168062200,"bids":[[632.4,4291.0]],"asks":[[632.5,2060.0]]},"23_13":{"local_timestamp":1749168062319,"exchange_timestamp":1749168062206,"bids":[[0.17099,141.61]],"asks":[[0.171,116.93]]},"19_13":{"local_timestamp":1749168062315,"exchange_timestamp":1749168062201,"bids":[[351.7,665.0]],"asks":[[351.8,5.0]]},"14_12":{"local_timestamp":1749168062358,"exchange_timestamp":1749168062265,"bids":[[0.6255,24851.0]],"asks":[[0.6256,12270.0]]},"15_12":{"local_timestamp":1749168062318,"exchange_timestamp":1749168062225,"bids":[[2.0916,237.0]],"asks":[[2.092,1430.0]]},"24_13":{"local_timestamp":1749168062315,"exchange_timestamp":1749168062202,"bids":[[0.28196,5.22]],"asks":[[0.28197,12.62]]},"26_13":{"local_timestamp":1749168062319,"exchange_timestamp":1749168062206,"bids":[[2.9217,1806.0]],"asks":[[2.9218,122.0]]},"16_12":{"local_timestamp":1749168062332,"exchange_timestamp":1749168062241,"bids":[[2.0908,18141.0]],"asks":[[2.0909,260.0]]},"17_12":{"local_timestamp":1749168062174,"exchange_timestamp":1749168062082,"bids":[[83.54,9.6]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168062286,"exchange_timestamp":1749168062193,"bids":[[83.67,85.7]],"asks":[[83.68,28.4]]},"19_12":{"local_timestamp":1749168062286,"exchange_timestamp":1749168062193,"bids":[[351.91,0.015]],"asks":[[351.92,0.237]]},"20_12":{"local_timestamp":1749168062370,"exchange_timestamp":1749168062278,"bids":[[631.9,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168062287,"exchange_timestamp":1749168062195,"bids":[[632.4,49.23]],"asks":[[632.5,26.63]]},"22_12":{"local_timestamp":1749168062318,"exchange_timestamp":1749168062225,"bids":[[0.17096,8542.0]],"asks":[[0.17107,7016.0]]},"15_11":{"local_timestamp":1749168062328,"exchange_timestamp":1749168062204,"bids":[[2.092,5237.4]],"asks":[[2.0921,1873.3]]},"23_12":{"local_timestamp":1749168062358,"exchange_timestamp":1749168062266,"bids":[[0.17097,33164.0]],"asks":[[0.17098,37909.0]]},"24_12":{"local_timestamp":1749168062309,"exchange_timestamp":1749168062216,"bids":[[0.28193,6630.0]],"asks":[[0.28194,3516.0]]},"26_12":{"local_timestamp":1749168062296,"exchange_timestamp":1749168062203,"bids":[[2.9224,250.0]],"asks":[[2.9228,170.0]]},"27_12":{"local_timestamp":1749168062286,"exchange_timestamp":1749168062193,"bids":[[2.9207,148.8]],"asks":[[2.9224,17.1]]},"12_14":{"local_timestamp":1749168062366,"exchange_timestamp":1749168062240,"bids":[[144.415,393.0]],"asks":[[144.416,79.0]]},"16_14":{"local_timestamp":1749168062365,"exchange_timestamp":1749168062237,"bids":[[2.0916,1259.0]],"asks":[[2.0917,759.0]]},"15_14":{"local_timestamp":1749168062312,"exchange_timestamp":1749168062184,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168062334,"exchange_timestamp":1749168062209,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168062374,"exchange_timestamp":1749168062248,"bids":[[2.9227,106.0]],"asks":[[2.9228,17.0]]},"27_14":{"local_timestamp":1749168062357,"exchange_timestamp":1749168062231,"bids":[[2.9024,18.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168062363,"exchange_timestamp":1749168062237,"bids":[[0.17106,39.0]],"asks":[[0.17107,300.0]]},"19_11":{"local_timestamp":1749168062354,"exchange_timestamp":1749168062229,"bids":[[351.88,3.26]],"asks":[[351.89,2.491]]},"21_14":{"local_timestamp":1749168062373,"exchange_timestamp":1749168062247,"bids":[[632.79,541.0]],"asks":[[632.8,15.0]]},"11_14":{"local_timestamp":1749168062215,"exchange_timestamp":1749168062089,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168062329,"exchange_timestamp":1749168062203,"bids":[[0.6259,321.0]],"asks":[[0.62591,84.0]]},"19_14":{"local_timestamp":1749168062288,"exchange_timestamp":1749168062162,"bids":[[352.0,1197.0]],"asks":[[352.2,1227.0]]},"18_11":{"local_timestamp":1749168062365,"exchange_timestamp":1749168062225,"bids":[[83.67,249.14]],"asks":[[83.68,75.879]]},"24_14":{"local_timestamp":1749168062369,"exchange_timestamp":1749168062242,"bids":[[0.28201,22.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168062136,"exchange_timestamp":1749168062009,"bids":[[83.71,68.0]],"asks":[[83.72,48.0]]},"23_11":{"local_timestamp":1749168062298,"exchange_timestamp":1749168062174,"bids":[[0.17097,60519.0]],"asks":[[0.17098,106098.0]]},"24_11":{"local_timestamp":1749168062276,"exchange_timestamp":1749168062152,"bids":[[0.282,13113.0]],"asks":[[0.28201,7155.0]]},"26_11":{"local_timestamp":1749168062313,"exchange_timestamp":1749168062186,"bids":[[2.922,2848.2]],"asks":[[2.9221,516.9]]},"20_11":{"local_timestamp":1749168062363,"exchange_timestamp":1749168062236,"bids":[[633.17,14.13]],"asks":[[633.18,2.21]]},"21_11":{"local_timestamp":1749168062284,"exchange_timestamp":1749168062159,"bids":[[632.68,14.59]],"asks":[[632.69,29.22]]},"16_11":{"local_timestamp":1749168062276,"exchange_timestamp":1749168062151,"bids":[[2.0905,20469.5]],"asks":[[2.0906,5027.9]]},"11_11":{"local_timestamp":1749168062375,"exchange_timestamp":1749168062234,"bids":[[144.44,95.85]],"asks":[[144.45,160.54]]},"14_11":{"local_timestamp":1749168062290,"exchange_timestamp":1749168062164,"bids":[[0.6256,19437.0]],"asks":[[0.6257,28128.0]]},"17_11":{"local_timestamp":1749168062328,"exchange_timestamp":1749168062189,"bids":[[83.72,14.839]],"asks":[[83.73,8.277]]},"12_11":{"local_timestamp":1749168062281,"exchange_timestamp":1749168062146,"bids":[[144.37,532.54]],"asks":[[144.38,247.03]]},"22_11":{"local_timestamp":1749168062326,"exchange_timestamp":1749168062202,"bids":[[0.17106,13163.0]],"asks":[[0.17107,15266.0]]},"13_11":{"local_timestamp":1749168062341,"exchange_timestamp":1749168062216,"bids":[[0.626,1032.5]],"asks":[[0.6261,2338.0]]}}
+{"27_11":{"local_timestamp":1749168062866,"exchange_timestamp":1749168062738,"bids":[[2.92426,45.2]],"asks":[[2.92439,45.3]]},"12_13":{"local_timestamp":1749168062815,"exchange_timestamp":1749168062701,"bids":[[144.4,13.45]],"asks":[[144.41,1109.12]]},"18_13":{"local_timestamp":1749168062819,"exchange_timestamp":1749168062702,"bids":[[83.66,94.3]],"asks":[[83.67,117.6]]},"16_13":{"local_timestamp":1749168062826,"exchange_timestamp":1749168062706,"bids":[[2.0908,17.87]],"asks":[[2.0909,57.77]]},"11_12":{"local_timestamp":1749168062823,"exchange_timestamp":1749168062731,"bids":[[144.43,2.9]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168062815,"exchange_timestamp":1749168062700,"bids":[[0.6256,26.8]],"asks":[[0.6257,274.4]]},"12_12":{"local_timestamp":1749168062790,"exchange_timestamp":1749168062695,"bids":[[144.4,117.0]],"asks":[[144.41,1603.6]]},"21_13":{"local_timestamp":1749168062812,"exchange_timestamp":1749168062700,"bids":[[632.4,2139.0]],"asks":[[632.5,6699.0]]},"23_13":{"local_timestamp":1749168062827,"exchange_timestamp":1749168062706,"bids":[[0.17101,73.33]],"asks":[[0.17102,226.75]]},"19_13":{"local_timestamp":1749168062818,"exchange_timestamp":1749168062701,"bids":[[351.8,83.0]],"asks":[[351.9,358.0]]},"14_12":{"local_timestamp":1749168062864,"exchange_timestamp":1749168062766,"bids":[[0.6256,9663.0]],"asks":[[0.6257,15390.0]]},"15_12":{"local_timestamp":1749168062816,"exchange_timestamp":1749168062725,"bids":[[2.0916,237.0]],"asks":[[2.092,1430.0]]},"24_13":{"local_timestamp":1749168062818,"exchange_timestamp":1749168062702,"bids":[[0.28196,0.7]],"asks":[[0.28197,2.08]]},"26_13":{"local_timestamp":1749168062827,"exchange_timestamp":1749168062706,"bids":[[2.9217,720.0]],"asks":[[2.9218,3519.0]]},"16_12":{"local_timestamp":1749168062833,"exchange_timestamp":1749168062740,"bids":[[2.0911,12167.0]],"asks":[[2.0912,13005.0]]},"17_12":{"local_timestamp":1749168062581,"exchange_timestamp":1749168062481,"bids":[[83.55,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168062789,"exchange_timestamp":1749168062693,"bids":[[83.68,14.8]],"asks":[[83.69,90.3]]},"19_12":{"local_timestamp":1749168062790,"exchange_timestamp":1749168062694,"bids":[[351.93,0.029]],"asks":[[351.97,0.931]]},"20_12":{"local_timestamp":1749168062771,"exchange_timestamp":1749168062678,"bids":[[631.8,0.94]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168062790,"exchange_timestamp":1749168062695,"bids":[[632.4,1.12]],"asks":[[632.5,42.07]]},"22_12":{"local_timestamp":1749168062819,"exchange_timestamp":1749168062725,"bids":[[0.17098,1526.0]],"asks":[[0.17109,1818.0]]},"15_11":{"local_timestamp":1749168062845,"exchange_timestamp":1749168062721,"bids":[[2.0921,2468.3]],"asks":[[2.0922,5026.1]]},"23_12":{"local_timestamp":1749168062864,"exchange_timestamp":1749168062766,"bids":[[0.17099,19012.0]],"asks":[[0.171,25420.0]]},"24_12":{"local_timestamp":1749168062810,"exchange_timestamp":1749168062717,"bids":[[0.28195,7834.0]],"asks":[[0.28196,1388.0]]},"26_12":{"local_timestamp":1749168062797,"exchange_timestamp":1749168062703,"bids":[[2.922,10.0]],"asks":[[2.9221,2710.0]]},"27_12":{"local_timestamp":1749168062789,"exchange_timestamp":1749168062693,"bids":[[2.9203,198.7]],"asks":[[2.9222,17.1]]},"12_14":{"local_timestamp":1749168062869,"exchange_timestamp":1749168062739,"bids":[[144.448,28.0]],"asks":[[144.449,859.0]]},"16_14":{"local_timestamp":1749168062868,"exchange_timestamp":1749168062738,"bids":[[2.0916,1438.0]],"asks":[[2.0917,397.0]]},"15_14":{"local_timestamp":1749168062853,"exchange_timestamp":1749168062727,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168062851,"exchange_timestamp":1749168062725,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168062876,"exchange_timestamp":1749168062742,"bids":[[2.9223,226.0]],"asks":[[2.9226,318.0]]},"27_14":{"local_timestamp":1749168062841,"exchange_timestamp":1749168062714,"bids":[[2.9024,18.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168062874,"exchange_timestamp":1749168062741,"bids":[[0.17108,85.0]],"asks":[[0.17109,61.0]]},"19_11":{"local_timestamp":1749168062776,"exchange_timestamp":1749168062649,"bids":[[351.95,3.614]],"asks":[[351.97,3.644]]},"21_14":{"local_timestamp":1749168062871,"exchange_timestamp":1749168062740,"bids":[[632.74,699.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168062836,"exchange_timestamp":1749168062710,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168062864,"exchange_timestamp":1749168062737,"bids":[[0.626,163.0]],"asks":[[0.62601,47.0]]},"19_14":{"local_timestamp":1749168062877,"exchange_timestamp":1749168062743,"bids":[[352.1,300.0]],"asks":[[352.2,461.0]]},"18_11":{"local_timestamp":1749168062789,"exchange_timestamp":1749168062646,"bids":[[83.68,51.115]],"asks":[[83.69,109.841]]},"24_14":{"local_timestamp":1749168062844,"exchange_timestamp":1749168062718,"bids":[[0.28201,22.0]],"asks":[[0.28207,1.0]]},"18_14":{"local_timestamp":1749168062835,"exchange_timestamp":1749168062708,"bids":[[83.71,80.0]],"asks":[[83.72,42.0]]},"23_11":{"local_timestamp":1749168062809,"exchange_timestamp":1749168062684,"bids":[[0.17098,42715.0]],"asks":[[0.17099,70363.0]]},"24_11":{"local_timestamp":1749168062812,"exchange_timestamp":1749168062687,"bids":[[0.282,5855.0]],"asks":[[0.28201,12394.0]]},"26_11":{"local_timestamp":1749168062835,"exchange_timestamp":1749168062710,"bids":[[2.9218,2712.6]],"asks":[[2.9219,1263.6]]},"20_11":{"local_timestamp":1749168062773,"exchange_timestamp":1749168062646,"bids":[[633.13,0.34]],"asks":[[633.14,16.39]]},"21_11":{"local_timestamp":1749168062802,"exchange_timestamp":1749168062677,"bids":[[632.67,4.75]],"asks":[[632.68,83.83]]},"16_11":{"local_timestamp":1749168062827,"exchange_timestamp":1749168062702,"bids":[[2.0907,13328.4]],"asks":[[2.0908,19456.6]]},"11_11":{"local_timestamp":1749168062787,"exchange_timestamp":1749168062644,"bids":[[144.46,50.35]],"asks":[[144.47,249.23]]},"14_11":{"local_timestamp":1749168062831,"exchange_timestamp":1749168062705,"bids":[[0.6256,42745.0]],"asks":[[0.6257,44329.0]]},"17_11":{"local_timestamp":1749168062849,"exchange_timestamp":1749168062709,"bids":[[83.73,3.601]],"asks":[[83.74,25.645]]},"12_11":{"local_timestamp":1749168062791,"exchange_timestamp":1749168062656,"bids":[[144.4,140.5]],"asks":[[144.41,1549.83]]},"22_11":{"local_timestamp":1749168062849,"exchange_timestamp":1749168062725,"bids":[[0.17108,23881.0]],"asks":[[0.17109,15190.0]]},"13_11":{"local_timestamp":1749168062801,"exchange_timestamp":1749168062675,"bids":[[0.626,2026.4]],"asks":[[0.6261,1310.1]]}}
+{"27_11":{"local_timestamp":1749168063280,"exchange_timestamp":1749168063154,"bids":[[2.92424,48.7]],"asks":[[2.9244,9.9]]},"12_13":{"local_timestamp":1749168063312,"exchange_timestamp":1749168063201,"bids":[[144.4,275.4]],"asks":[[144.41,690.83]]},"18_13":{"local_timestamp":1749168063315,"exchange_timestamp":1749168063202,"bids":[[83.67,151.2]],"asks":[[83.68,54.8]]},"16_13":{"local_timestamp":1749168063322,"exchange_timestamp":1749168063206,"bids":[[2.0906,11.15]],"asks":[[2.0907,120.24]]},"11_12":{"local_timestamp":1749168063323,"exchange_timestamp":1749168063231,"bids":[[144.45,11.0]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168063311,"exchange_timestamp":1749168063200,"bids":[[0.6256,159.4]],"asks":[[0.6257,159.2]]},"12_12":{"local_timestamp":1749168063288,"exchange_timestamp":1749168063195,"bids":[[144.4,210.8]],"asks":[[144.41,497.0]]},"21_13":{"local_timestamp":1749168063311,"exchange_timestamp":1749168063200,"bids":[[632.4,2781.0]],"asks":[[632.5,4916.0]]},"23_13":{"local_timestamp":1749168063322,"exchange_timestamp":1749168063206,"bids":[[0.17101,39.28]],"asks":[[0.17102,208.63]]},"19_13":{"local_timestamp":1749168063312,"exchange_timestamp":1749168063201,"bids":[[351.8,686.0]],"asks":[[352.0,732.0]]},"14_12":{"local_timestamp":1749168063358,"exchange_timestamp":1749168063265,"bids":[[0.6256,22487.0]],"asks":[[0.6257,5606.0]]},"15_12":{"local_timestamp":1749168063317,"exchange_timestamp":1749168063225,"bids":[[2.0917,237.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168063315,"exchange_timestamp":1749168063202,"bids":[[0.28188,10.64]],"asks":[[0.28189,4.77]]},"26_13":{"local_timestamp":1749168063322,"exchange_timestamp":1749168063206,"bids":[[2.9217,1164.0]],"asks":[[2.9218,1650.0]]},"16_12":{"local_timestamp":1749168063336,"exchange_timestamp":1749168063242,"bids":[[2.0909,4915.0]],"asks":[[2.091,628.0]]},"17_12":{"local_timestamp":1749168063274,"exchange_timestamp":1749168063182,"bids":[[83.55,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168063287,"exchange_timestamp":1749168063194,"bids":[[83.68,32.1]],"asks":[[83.69,69.2]]},"19_12":{"local_timestamp":1749168063286,"exchange_timestamp":1749168063193,"bids":[[351.94,2.457]],"asks":[[352.01,0.39]]},"20_12":{"local_timestamp":1749168063270,"exchange_timestamp":1749168063178,"bids":[[631.8,0.94]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168063288,"exchange_timestamp":1749168063195,"bids":[[632.4,5.59]],"asks":[[632.5,43.96]]},"22_12":{"local_timestamp":1749168063317,"exchange_timestamp":1749168063225,"bids":[[0.17098,1526.0]],"asks":[[0.17109,7540.0]]},"15_11":{"local_timestamp":1749168063282,"exchange_timestamp":1749168063158,"bids":[[2.092,829.8]],"asks":[[2.0921,4587.5]]},"23_12":{"local_timestamp":1749168063358,"exchange_timestamp":1749168063265,"bids":[[0.17099,15623.0]],"asks":[[0.171,45035.0]]},"24_12":{"local_timestamp":1749168063310,"exchange_timestamp":1749168063216,"bids":[[0.28191,20.0]],"asks":[[0.28192,23427.0]]},"26_12":{"local_timestamp":1749168063295,"exchange_timestamp":1749168063202,"bids":[[2.9222,390.0]],"asks":[[2.9223,360.0]]},"27_12":{"local_timestamp":1749168063285,"exchange_timestamp":1749168063193,"bids":[[2.9205,193.0]],"asks":[[2.9226,165.7]]},"12_14":{"local_timestamp":1749168063372,"exchange_timestamp":1749168063245,"bids":[[144.448,191.0]],"asks":[[144.449,684.0]]},"16_14":{"local_timestamp":1749168063371,"exchange_timestamp":1749168063245,"bids":[[2.0916,1272.0]],"asks":[[2.0917,596.0]]},"15_14":{"local_timestamp":1749168063363,"exchange_timestamp":1749168063237,"bids":[[2.088,39.0]],"asks":[[2.1,989.0]]},"22_14":{"local_timestamp":1749168063353,"exchange_timestamp":1749168063227,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168063372,"exchange_timestamp":1749168063246,"bids":[[2.9225,16.0]],"asks":[[2.9226,268.0]]},"27_14":{"local_timestamp":1749168063368,"exchange_timestamp":1749168063241,"bids":[[2.9024,18.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168063372,"exchange_timestamp":1749168063245,"bids":[[0.17107,85.0]],"asks":[[0.17108,62.0]]},"19_11":{"local_timestamp":1749168063309,"exchange_timestamp":1749168063183,"bids":[[351.97,0.301]],"asks":[[351.98,3.814]]},"21_14":{"local_timestamp":1749168063368,"exchange_timestamp":1749168063242,"bids":[[632.79,61.0]],"asks":[[632.8,120.0]]},"11_14":{"local_timestamp":1749168063301,"exchange_timestamp":1749168063175,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168063365,"exchange_timestamp":1749168063239,"bids":[[0.62601,354.0]],"asks":[[0.62612,62.0]]},"19_14":{"local_timestamp":1749168063281,"exchange_timestamp":1749168063155,"bids":[[352.1,370.0]],"asks":[[352.2,23.0]]},"18_11":{"local_timestamp":1749168063315,"exchange_timestamp":1749168063175,"bids":[[83.68,81.782]],"asks":[[83.69,108.418]]},"24_14":{"local_timestamp":1749168063379,"exchange_timestamp":1749168063253,"bids":[[0.2818,7.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168063357,"exchange_timestamp":1749168063231,"bids":[[83.71,80.0]],"asks":[[83.72,42.0]]},"23_11":{"local_timestamp":1749168063317,"exchange_timestamp":1749168063192,"bids":[[0.17098,66968.0]],"asks":[[0.17099,88941.0]]},"24_11":{"local_timestamp":1749168063336,"exchange_timestamp":1749168063210,"bids":[[0.28186,4479.0]],"asks":[[0.28187,18795.0]]},"26_11":{"local_timestamp":1749168063342,"exchange_timestamp":1749168063218,"bids":[[2.922,1759.2]],"asks":[[2.9221,1927.7]]},"20_11":{"local_timestamp":1749168063315,"exchange_timestamp":1749168063189,"bids":[[633.13,0.37]],"asks":[[633.14,16.52]]},"21_11":{"local_timestamp":1749168063315,"exchange_timestamp":1749168063189,"bids":[[632.67,6.51]],"asks":[[632.68,74.68]]},"16_11":{"local_timestamp":1749168063345,"exchange_timestamp":1749168063221,"bids":[[2.0906,8629.2]],"asks":[[2.0907,25433.2]]},"11_11":{"local_timestamp":1749168063310,"exchange_timestamp":1749168063170,"bids":[[144.47,91.0]],"asks":[[144.48,92.22]]},"14_11":{"local_timestamp":1749168063339,"exchange_timestamp":1749168063214,"bids":[[0.6257,38207.0]],"asks":[[0.6258,39315.0]]},"17_11":{"local_timestamp":1749168063281,"exchange_timestamp":1749168063141,"bids":[[83.73,11.16]],"asks":[[83.74,18.671]]},"12_11":{"local_timestamp":1749168063298,"exchange_timestamp":1749168063164,"bids":[[144.4,292.37]],"asks":[[144.41,527.36]]},"22_11":{"local_timestamp":1749168063281,"exchange_timestamp":1749168063156,"bids":[[0.17108,5673.0]],"asks":[[0.17109,19884.0]]},"13_11":{"local_timestamp":1749168063290,"exchange_timestamp":1749168063165,"bids":[[0.6261,2794.0]],"asks":[[0.6262,3017.4]]}}
+{"27_11":{"local_timestamp":1749168063800,"exchange_timestamp":1749168063675,"bids":[[2.92441,29.6]],"asks":[[2.92469,204.5]]},"12_13":{"local_timestamp":1749168063817,"exchange_timestamp":1749168063701,"bids":[[144.4,45.45]],"asks":[[144.41,720.41]]},"18_13":{"local_timestamp":1749168063818,"exchange_timestamp":1749168063702,"bids":[[83.67,185.6]],"asks":[[83.68,54.8]]},"16_13":{"local_timestamp":1749168063820,"exchange_timestamp":1749168063706,"bids":[[2.0905,19.17]],"asks":[[2.0906,252.88]]},"11_12":{"local_timestamp":1749168063824,"exchange_timestamp":1749168063732,"bids":[[144.44,0.2]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168063811,"exchange_timestamp":1749168063700,"bids":[[0.6256,152.7]],"asks":[[0.6257,189.7]]},"12_12":{"local_timestamp":1749168063788,"exchange_timestamp":1749168063695,"bids":[[144.4,89.9]],"asks":[[144.41,554.6]]},"21_13":{"local_timestamp":1749168063811,"exchange_timestamp":1749168063700,"bids":[[632.4,3151.0]],"asks":[[632.5,2600.0]]},"23_13":{"local_timestamp":1749168063819,"exchange_timestamp":1749168063706,"bids":[[0.17101,6.36]],"asks":[[0.17102,260.53]]},"19_13":{"local_timestamp":1749168063817,"exchange_timestamp":1749168063701,"bids":[[351.8,723.0]],"asks":[[352.0,732.0]]},"14_12":{"local_timestamp":1749168063857,"exchange_timestamp":1749168063765,"bids":[[0.6256,14794.0]],"asks":[[0.6257,12562.0]]},"15_12":{"local_timestamp":1749168063818,"exchange_timestamp":1749168063725,"bids":[[2.0913,578.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168063817,"exchange_timestamp":1749168063702,"bids":[[0.28179,0.41]],"asks":[[0.2818,0.02]]},"26_13":{"local_timestamp":1749168063819,"exchange_timestamp":1749168063706,"bids":[[2.9219,2.0]],"asks":[[2.922,2022.0]]},"16_12":{"local_timestamp":1749168063840,"exchange_timestamp":1749168063745,"bids":[[2.0907,30181.0]],"asks":[[2.0908,28793.0]]},"17_12":{"local_timestamp":1749168063574,"exchange_timestamp":1749168063481,"bids":[[83.55,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168063786,"exchange_timestamp":1749168063693,"bids":[[83.68,38.0]],"asks":[[83.69,69.2]]},"19_12":{"local_timestamp":1749168063787,"exchange_timestamp":1749168063693,"bids":[[351.94,2.479]],"asks":[[352.01,2.753]]},"20_12":{"local_timestamp":1749168063870,"exchange_timestamp":1749168063778,"bids":[[631.9,0.04]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168063787,"exchange_timestamp":1749168063695,"bids":[[632.4,21.35]],"asks":[[632.5,36.0]]},"22_12":{"local_timestamp":1749168063818,"exchange_timestamp":1749168063725,"bids":[[0.17097,7016.0]],"asks":[[0.17108,1818.0]]},"15_11":{"local_timestamp":1749168063803,"exchange_timestamp":1749168063678,"bids":[[2.0919,110.6]],"asks":[[2.092,5230.0]]},"23_12":{"local_timestamp":1749168063860,"exchange_timestamp":1749168063766,"bids":[[0.17097,25860.0]],"asks":[[0.17098,79590.0]]},"24_12":{"local_timestamp":1749168063810,"exchange_timestamp":1749168063717,"bids":[[0.2818,1127.0]],"asks":[[0.28181,27309.0]]},"26_12":{"local_timestamp":1749168063796,"exchange_timestamp":1749168063703,"bids":[[2.9223,140.0]],"asks":[[2.9224,580.0]]},"27_12":{"local_timestamp":1749168063785,"exchange_timestamp":1749168063693,"bids":[[2.9205,193.0]],"asks":[[2.9226,131.7]]},"12_14":{"local_timestamp":1749168063871,"exchange_timestamp":1749168063745,"bids":[[144.448,167.0]],"asks":[[144.449,684.0]]},"16_14":{"local_timestamp":1749168063871,"exchange_timestamp":1749168063745,"bids":[[2.0916,13.0]],"asks":[[2.0917,1306.0]]},"15_14":{"local_timestamp":1749168063841,"exchange_timestamp":1749168063715,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168063866,"exchange_timestamp":1749168063740,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168063870,"exchange_timestamp":1749168063743,"bids":[[2.9225,89.0]],"asks":[[2.9226,268.0]]},"27_14":{"local_timestamp":1749168063860,"exchange_timestamp":1749168063733,"bids":[[2.9024,18.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168063879,"exchange_timestamp":1749168063754,"bids":[[0.17107,13.0]],"asks":[[0.17108,78.0]]},"19_11":{"local_timestamp":1749168063839,"exchange_timestamp":1749168063714,"bids":[[351.97,0.301]],"asks":[[351.98,3.955]]},"21_14":{"local_timestamp":1749168063871,"exchange_timestamp":1749168063745,"bids":[[632.82,14.0]],"asks":[[632.83,14.0]]},"11_14":{"local_timestamp":1749168063817,"exchange_timestamp":1749168063689,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168063792,"exchange_timestamp":1749168063665,"bids":[[0.62601,284.0]],"asks":[[0.6261,62.0]]},"19_14":{"local_timestamp":1749168063854,"exchange_timestamp":1749168063727,"bids":[[352.1,370.0]],"asks":[[352.2,23.0]]},"18_11":{"local_timestamp":1749168063765,"exchange_timestamp":1749168063625,"bids":[[83.68,81.856]],"asks":[[83.69,108.01]]},"24_14":{"local_timestamp":1749168063841,"exchange_timestamp":1749168063714,"bids":[[0.2818,15.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168063390,"exchange_timestamp":1749168063264,"bids":[[83.71,80.0]],"asks":[[83.72,42.0]]},"23_11":{"local_timestamp":1749168063843,"exchange_timestamp":1749168063719,"bids":[[0.17098,81428.0]],"asks":[[0.17099,118298.0]]},"24_11":{"local_timestamp":1749168063851,"exchange_timestamp":1749168063727,"bids":[[0.28184,7937.0]],"asks":[[0.28185,9221.0]]},"26_11":{"local_timestamp":1749168063872,"exchange_timestamp":1749168063748,"bids":[[2.922,7147.9]],"asks":[[2.9221,399.3]]},"20_11":{"local_timestamp":1749168063827,"exchange_timestamp":1749168063702,"bids":[[633.13,4.35]],"asks":[[633.14,16.0]]},"21_11":{"local_timestamp":1749168063844,"exchange_timestamp":1749168063719,"bids":[[632.67,13.64]],"asks":[[632.68,36.39]]},"16_11":{"local_timestamp":1749168063856,"exchange_timestamp":1749168063732,"bids":[[2.0904,11373.3]],"asks":[[2.0905,28574.2]]},"11_11":{"local_timestamp":1749168063823,"exchange_timestamp":1749168063683,"bids":[[144.47,11.56]],"asks":[[144.48,124.24]]},"14_11":{"local_timestamp":1749168063869,"exchange_timestamp":1749168063744,"bids":[[0.6257,38162.0]],"asks":[[0.6258,33232.0]]},"17_11":{"local_timestamp":1749168063873,"exchange_timestamp":1749168063734,"bids":[[83.73,17.208]],"asks":[[83.74,20.542]]},"12_11":{"local_timestamp":1749168063808,"exchange_timestamp":1749168063675,"bids":[[144.4,206.59]],"asks":[[144.41,810.77]]},"22_11":{"local_timestamp":1749168063807,"exchange_timestamp":1749168063683,"bids":[[0.17107,5908.0]],"asks":[[0.17108,42389.0]]},"13_11":{"local_timestamp":1749168063854,"exchange_timestamp":1749168063729,"bids":[[0.6261,2814.8]],"asks":[[0.6262,3031.7]]}}
+{"27_11":{"local_timestamp":1749168064286,"exchange_timestamp":1749168064161,"bids":[[2.92495,103.4]],"asks":[[2.92496,6.9]]},"12_13":{"local_timestamp":1749168064313,"exchange_timestamp":1749168064201,"bids":[[144.4,372.22]],"asks":[[144.41,615.74]]},"18_13":{"local_timestamp":1749168064314,"exchange_timestamp":1749168064202,"bids":[[83.67,185.6]],"asks":[[83.68,42.9]]},"16_13":{"local_timestamp":1749168064321,"exchange_timestamp":1749168064206,"bids":[[2.0905,29.59]],"asks":[[2.0906,208.81]]},"11_12":{"local_timestamp":1749168064324,"exchange_timestamp":1749168064232,"bids":[[144.45,13.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168064313,"exchange_timestamp":1749168064200,"bids":[[0.6256,251.4]],"asks":[[0.6257,93.8]]},"12_12":{"local_timestamp":1749168064288,"exchange_timestamp":1749168064195,"bids":[[144.4,253.5]],"asks":[[144.41,468.8]]},"21_13":{"local_timestamp":1749168064311,"exchange_timestamp":1749168064200,"bids":[[632.4,4862.0]],"asks":[[632.5,928.0]]},"23_13":{"local_timestamp":1749168064321,"exchange_timestamp":1749168064206,"bids":[[0.17101,140.27]],"asks":[[0.17102,174.03]]},"19_13":{"local_timestamp":1749168064313,"exchange_timestamp":1749168064201,"bids":[[351.9,73.0]],"asks":[[352.0,732.0]]},"14_12":{"local_timestamp":1749168064357,"exchange_timestamp":1749168064265,"bids":[[0.6256,22416.0]],"asks":[[0.6257,200.0]]},"15_12":{"local_timestamp":1749168064317,"exchange_timestamp":1749168064225,"bids":[[2.0915,237.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168064314,"exchange_timestamp":1749168064202,"bids":[[0.28179,0.4]],"asks":[[0.2818,0.02]]},"26_13":{"local_timestamp":1749168064319,"exchange_timestamp":1749168064206,"bids":[[2.9223,3241.0]],"asks":[[2.9224,2.0]]},"16_12":{"local_timestamp":1749168064332,"exchange_timestamp":1749168064241,"bids":[[2.0907,34009.0]],"asks":[[2.0908,4265.0]]},"17_12":{"local_timestamp":1749168064173,"exchange_timestamp":1749168064081,"bids":[[83.55,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168064285,"exchange_timestamp":1749168064193,"bids":[[83.68,45.0]],"asks":[[83.69,69.2]]},"19_12":{"local_timestamp":1749168064285,"exchange_timestamp":1749168064193,"bids":[[351.94,2.929]],"asks":[[352.01,2.303]]},"20_12":{"local_timestamp":1749168064270,"exchange_timestamp":1749168064178,"bids":[[631.9,0.19]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168064288,"exchange_timestamp":1749168064195,"bids":[[632.4,26.49]],"asks":[[632.5,16.9]]},"22_12":{"local_timestamp":1749168064217,"exchange_timestamp":1749168064125,"bids":[[0.17097,7016.0]],"asks":[[0.17108,1818.0]]},"15_11":{"local_timestamp":1749168064339,"exchange_timestamp":1749168064214,"bids":[[2.0919,115.9]],"asks":[[2.092,5230.0]]},"23_12":{"local_timestamp":1749168064358,"exchange_timestamp":1749168064265,"bids":[[0.17097,42219.0]],"asks":[[0.17098,173.0]]},"24_12":{"local_timestamp":1749168064309,"exchange_timestamp":1749168064217,"bids":[[0.2818,1127.0]],"asks":[[0.28181,10067.0]]},"26_12":{"local_timestamp":1749168064295,"exchange_timestamp":1749168064202,"bids":[[2.9228,1510.0]],"asks":[[2.9229,2770.0]]},"27_12":{"local_timestamp":1749168064286,"exchange_timestamp":1749168064193,"bids":[[2.9214,165.7]],"asks":[[2.9232,181.7]]},"12_14":{"local_timestamp":1749168064382,"exchange_timestamp":1749168064256,"bids":[[144.448,346.0]],"asks":[[144.449,132.0]]},"16_14":{"local_timestamp":1749168064383,"exchange_timestamp":1749168064256,"bids":[[2.0916,46.0]],"asks":[[2.0917,1024.0]]},"15_14":{"local_timestamp":1749168064311,"exchange_timestamp":1749168064185,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168064291,"exchange_timestamp":1749168064165,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168064381,"exchange_timestamp":1749168064254,"bids":[[2.9236,32.0]],"asks":[[2.9237,41.0]]},"27_14":{"local_timestamp":1749168064319,"exchange_timestamp":1749168064193,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168064383,"exchange_timestamp":1749168064256,"bids":[[0.17107,134.0]],"asks":[[0.17108,15.0]]},"19_11":{"local_timestamp":1749168064286,"exchange_timestamp":1749168064161,"bids":[[351.97,0.301]],"asks":[[351.98,2.271]]},"21_14":{"local_timestamp":1749168064283,"exchange_timestamp":1749168064157,"bids":[[632.82,25.0]],"asks":[[632.83,14.0]]},"11_14":{"local_timestamp":1749168063817,"exchange_timestamp":1749168063689,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168064373,"exchange_timestamp":1749168064247,"bids":[[0.62609,321.0]],"asks":[[0.6261,62.0]]},"19_14":{"local_timestamp":1749168064383,"exchange_timestamp":1749168064256,"bids":[[352.1,438.0]],"asks":[[352.3,2046.0]]},"18_11":{"local_timestamp":1749168064320,"exchange_timestamp":1749168064181,"bids":[[83.68,50.356]],"asks":[[83.69,119.636]]},"24_14":{"local_timestamp":1749168064301,"exchange_timestamp":1749168064175,"bids":[[0.2818,47.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168064382,"exchange_timestamp":1749168064256,"bids":[[83.71,80.0]],"asks":[[83.72,42.0]]},"23_11":{"local_timestamp":1749168064291,"exchange_timestamp":1749168064167,"bids":[[0.17098,81275.0]],"asks":[[0.17099,60197.0]]},"24_11":{"local_timestamp":1749168064293,"exchange_timestamp":1749168064168,"bids":[[0.28185,18.0]],"asks":[[0.28186,22773.0]]},"26_11":{"local_timestamp":1749168064290,"exchange_timestamp":1749168064165,"bids":[[2.9227,3391.0]],"asks":[[2.9228,1118.3]]},"20_11":{"local_timestamp":1749168064349,"exchange_timestamp":1749168064224,"bids":[[633.13,8.92]],"asks":[[633.14,3.0]]},"21_11":{"local_timestamp":1749168064374,"exchange_timestamp":1749168064249,"bids":[[632.67,41.19]],"asks":[[632.68,10.84]]},"16_11":{"local_timestamp":1749168064284,"exchange_timestamp":1749168064161,"bids":[[2.0904,17434.0]],"asks":[[2.0905,23510.3]]},"11_11":{"local_timestamp":1749168064382,"exchange_timestamp":1749168064242,"bids":[[144.47,49.85]],"asks":[[144.48,92.96]]},"14_11":{"local_timestamp":1749168064306,"exchange_timestamp":1749168064180,"bids":[[0.6257,45846.0]],"asks":[[0.6258,25141.0]]},"17_11":{"local_timestamp":1749168064327,"exchange_timestamp":1749168064188,"bids":[[83.73,17.381]],"asks":[[83.74,18.671]]},"12_11":{"local_timestamp":1749168064333,"exchange_timestamp":1749168064200,"bids":[[144.4,593.9]],"asks":[[144.41,789.57]]},"22_11":{"local_timestamp":1749168064369,"exchange_timestamp":1749168064245,"bids":[[0.17107,23836.0]],"asks":[[0.17108,7185.0]]},"13_11":{"local_timestamp":1749168064159,"exchange_timestamp":1749168064033,"bids":[[0.6261,2814.8]],"asks":[[0.6262,3031.7]]}}
+{"27_11":{"local_timestamp":1749168064799,"exchange_timestamp":1749168064672,"bids":[[2.92429,5.7]],"asks":[[2.9243,42.4]]},"12_13":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064701,"bids":[[144.38,105.48]],"asks":[[144.39,1050.54]]},"18_13":{"local_timestamp":1749168064827,"exchange_timestamp":1749168064702,"bids":[[83.66,37.3]],"asks":[[83.67,188.7]]},"16_13":{"local_timestamp":1749168064828,"exchange_timestamp":1749168064706,"bids":[[2.0901,20.7]],"asks":[[2.0902,345.54]]},"11_12":{"local_timestamp":1749168064828,"exchange_timestamp":1749168064731,"bids":[[144.43,0.2]],"asks":[[144.45,2.8]]},"14_13":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064700,"bids":[[0.6256,65.9]],"asks":[[0.6257,218.4]]},"12_12":{"local_timestamp":1749168064788,"exchange_timestamp":1749168064695,"bids":[[144.4,48.2]],"asks":[[144.41,470.1]]},"21_13":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064700,"bids":[[632.4,3118.0]],"asks":[[632.5,1188.0]]},"23_13":{"local_timestamp":1749168064828,"exchange_timestamp":1749168064706,"bids":[[0.17098,5.89]],"asks":[[0.17099,319.84]]},"19_13":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064701,"bids":[[351.8,432.0]],"asks":[[351.9,423.0]]},"14_12":{"local_timestamp":1749168064859,"exchange_timestamp":1749168064765,"bids":[[0.6256,464.0]],"asks":[[0.6257,32041.0]]},"15_12":{"local_timestamp":1749168064827,"exchange_timestamp":1749168064724,"bids":[[2.0913,5.0]],"asks":[[2.0915,239.0]]},"24_13":{"local_timestamp":1749168064825,"exchange_timestamp":1749168064702,"bids":[[0.28179,3.29]],"asks":[[0.2818,0.02]]},"26_13":{"local_timestamp":1749168064828,"exchange_timestamp":1749168064706,"bids":[[2.9217,362.0]],"asks":[[2.9218,6132.0]]},"16_12":{"local_timestamp":1749168064838,"exchange_timestamp":1749168064742,"bids":[[2.0904,21065.0]],"asks":[[2.0905,27673.0]]},"17_12":{"local_timestamp":1749168064874,"exchange_timestamp":1749168064781,"bids":[[83.55,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168064888,"exchange_timestamp":1749168064794,"bids":[[83.67,21.7]],"asks":[[83.68,112.6]]},"19_12":{"local_timestamp":1749168064889,"exchange_timestamp":1749168064794,"bids":[[351.9,0.029]],"asks":[[351.92,0.751]]},"20_12":{"local_timestamp":1749168064869,"exchange_timestamp":1749168064777,"bids":[[631.8,1.09]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168064788,"exchange_timestamp":1749168064695,"bids":[[632.4,17.96]],"asks":[[632.5,24.64]]},"22_12":{"local_timestamp":1749168064825,"exchange_timestamp":1749168064724,"bids":[[0.17097,7016.0]],"asks":[[0.17106,1526.0]]},"15_11":{"local_timestamp":1749168064858,"exchange_timestamp":1749168064731,"bids":[[2.0916,46.2]],"asks":[[2.0917,5886.4]]},"23_12":{"local_timestamp":1749168064859,"exchange_timestamp":1749168064766,"bids":[[0.17097,88.0]],"asks":[[0.17098,70493.0]]},"24_12":{"local_timestamp":1749168064809,"exchange_timestamp":1749168064716,"bids":[[0.2818,18.0]],"asks":[[0.28181,10067.0]]},"26_12":{"local_timestamp":1749168064797,"exchange_timestamp":1749168064703,"bids":[[2.9221,3470.0]],"asks":[[2.9223,1600.0]]},"27_12":{"local_timestamp":1749168064888,"exchange_timestamp":1749168064794,"bids":[[2.9205,27.3]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168064888,"exchange_timestamp":1749168064760,"bids":[[144.448,4.0]],"asks":[[144.449,1413.0]]},"16_14":{"local_timestamp":1749168064888,"exchange_timestamp":1749168064760,"bids":[[2.0912,100.0]],"asks":[[2.0913,1372.0]]},"15_14":{"local_timestamp":1749168064871,"exchange_timestamp":1749168064745,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168064882,"exchange_timestamp":1749168064755,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168064885,"exchange_timestamp":1749168064758,"bids":[[2.922,84.0]],"asks":[[2.9221,251.0]]},"27_14":{"local_timestamp":1749168064887,"exchange_timestamp":1749168064760,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168064886,"exchange_timestamp":1749168064759,"bids":[[0.17106,38.0]],"asks":[[0.17107,153.0]]},"19_11":{"local_timestamp":1749168064840,"exchange_timestamp":1749168064713,"bids":[[351.92,0.016]],"asks":[[351.93,16.061]]},"21_14":{"local_timestamp":1749168064864,"exchange_timestamp":1749168064737,"bids":[[632.83,14.0]],"asks":[[632.84,19.0]]},"11_14":{"local_timestamp":1749168064855,"exchange_timestamp":1749168064727,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168064885,"exchange_timestamp":1749168064758,"bids":[[0.62609,56.0]],"asks":[[0.6261,86.0]]},"19_14":{"local_timestamp":1749168064884,"exchange_timestamp":1749168064758,"bids":[[352.0,1982.0]],"asks":[[352.1,21.0]]},"18_11":{"local_timestamp":1749168064852,"exchange_timestamp":1749168064711,"bids":[[83.67,42.733]],"asks":[[83.68,520.184]]},"24_14":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064694,"bids":[[0.2818,47.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168064885,"exchange_timestamp":1749168064758,"bids":[[83.69,207.0]],"asks":[[83.7,70.0]]},"23_11":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064681,"bids":[[0.17097,14023.0]],"asks":[[0.17098,25069.0]]},"24_11":{"local_timestamp":1749168064833,"exchange_timestamp":1749168064708,"bids":[[0.28185,18.0]],"asks":[[0.28186,61035.0]]},"26_11":{"local_timestamp":1749168064798,"exchange_timestamp":1749168064673,"bids":[[2.922,953.2]],"asks":[[2.9221,4626.9]]},"20_11":{"local_timestamp":1749168064827,"exchange_timestamp":1749168064689,"bids":[[633.13,4.57]],"asks":[[633.14,8.17]]},"21_11":{"local_timestamp":1749168064795,"exchange_timestamp":1749168064669,"bids":[[632.67,28.3]],"asks":[[632.68,28.33]]},"16_11":{"local_timestamp":1749168064803,"exchange_timestamp":1749168064679,"bids":[[2.0901,2894.9]],"asks":[[2.0902,16498.7]]},"11_11":{"local_timestamp":1749168064852,"exchange_timestamp":1749168064710,"bids":[[144.45,78.15]],"asks":[[144.46,238.48]]},"14_11":{"local_timestamp":1749168064889,"exchange_timestamp":1749168064761,"bids":[[0.6256,30709.0]],"asks":[[0.6257,40406.0]]},"17_11":{"local_timestamp":1749168064786,"exchange_timestamp":1749168064646,"bids":[[83.73,17.381]],"asks":[[83.74,31.885]]},"12_11":{"local_timestamp":1749168064846,"exchange_timestamp":1749168064711,"bids":[[144.38,127.33]],"asks":[[144.39,555.65]]},"22_11":{"local_timestamp":1749168064792,"exchange_timestamp":1749168064667,"bids":[[0.17107,5843.0]],"asks":[[0.17108,44814.0]]},"13_11":{"local_timestamp":1749168064770,"exchange_timestamp":1749168064644,"bids":[[0.6261,2816.3]],"asks":[[0.6262,2548.2]]}}
+{"27_11":{"local_timestamp":1749168065306,"exchange_timestamp":1749168065179,"bids":[[2.92296,29.3]],"asks":[[2.92314,28.2]]},"12_13":{"local_timestamp":1749168065317,"exchange_timestamp":1749168065201,"bids":[[144.36,687.69]],"asks":[[144.37,81.3]]},"18_13":{"local_timestamp":1749168065318,"exchange_timestamp":1749168065202,"bids":[[83.65,56.9]],"asks":[[83.66,87.9]]},"16_13":{"local_timestamp":1749168065324,"exchange_timestamp":1749168065206,"bids":[[2.0899,179.37]],"asks":[[2.09,1.72]]},"11_12":{"local_timestamp":1749168065324,"exchange_timestamp":1749168065231,"bids":[[144.41,2.9]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168065312,"exchange_timestamp":1749168065200,"bids":[[0.6255,353.1]],"asks":[[0.6256,4.2]]},"12_12":{"local_timestamp":1749168065388,"exchange_timestamp":1749168065296,"bids":[[144.38,293.9]],"asks":[[144.39,463.8]]},"21_13":{"local_timestamp":1749168065311,"exchange_timestamp":1749168065200,"bids":[[632.4,2282.0]],"asks":[[632.5,1949.0]]},"23_13":{"local_timestamp":1749168065324,"exchange_timestamp":1749168065206,"bids":[[0.17096,208.23]],"asks":[[0.17097,5.88]]},"19_13":{"local_timestamp":1749168065317,"exchange_timestamp":1749168065201,"bids":[[351.7,442.0]],"asks":[[351.8,218.0]]},"14_12":{"local_timestamp":1749168065358,"exchange_timestamp":1749168065266,"bids":[[0.6255,39489.0]],"asks":[[0.6256,465.0]]},"15_12":{"local_timestamp":1749168065319,"exchange_timestamp":1749168065225,"bids":[[2.0913,244.0]],"asks":[[2.0917,239.0]]},"24_13":{"local_timestamp":1749168065317,"exchange_timestamp":1749168065202,"bids":[[0.28179,3.28]],"asks":[[0.2818,0.02]]},"26_13":{"local_timestamp":1749168065319,"exchange_timestamp":1749168065206,"bids":[[2.9205,1241.0]],"asks":[[2.9206,779.0]]},"16_12":{"local_timestamp":1749168065333,"exchange_timestamp":1749168065241,"bids":[[2.0905,1598.0]],"asks":[[2.0906,8972.0]]},"17_12":{"local_timestamp":1749168065373,"exchange_timestamp":1749168065281,"bids":[[83.54,7.3]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168065386,"exchange_timestamp":1749168065294,"bids":[[83.65,67.0]],"asks":[[83.66,11.7]]},"19_12":{"local_timestamp":1749168065388,"exchange_timestamp":1749168065295,"bids":[[351.92,0.436]],"asks":[[351.95,0.724]]},"20_12":{"local_timestamp":1749168065369,"exchange_timestamp":1749168065277,"bids":[[631.8,0.94]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168065388,"exchange_timestamp":1749168065295,"bids":[[632.4,21.29]],"asks":[[632.5,19.78]]},"22_12":{"local_timestamp":1749168065319,"exchange_timestamp":1749168065225,"bids":[[0.17093,8544.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168065366,"exchange_timestamp":1749168065242,"bids":[[2.0914,5432.5]],"asks":[[2.0915,2707.3]]},"23_12":{"local_timestamp":1749168065358,"exchange_timestamp":1749168065266,"bids":[[0.17094,56763.0]],"asks":[[0.17095,33538.0]]},"24_12":{"local_timestamp":1749168065310,"exchange_timestamp":1749168065217,"bids":[[0.2818,1109.0]],"asks":[[0.28181,10067.0]]},"26_12":{"local_timestamp":1749168065295,"exchange_timestamp":1749168065202,"bids":[[2.921,230.0]],"asks":[[2.9211,230.0]]},"27_12":{"local_timestamp":1749168065385,"exchange_timestamp":1749168065293,"bids":[[2.9197,131.8]],"asks":[[2.9214,165.8]]},"12_14":{"local_timestamp":1749168065394,"exchange_timestamp":1749168065267,"bids":[[144.429,172.0]],"asks":[[144.43,523.0]]},"16_14":{"local_timestamp":1749168065388,"exchange_timestamp":1749168065262,"bids":[[2.0908,783.0]],"asks":[[2.0909,152.0]]},"15_14":{"local_timestamp":1749168065380,"exchange_timestamp":1749168065254,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168065371,"exchange_timestamp":1749168065245,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168065394,"exchange_timestamp":1749168065268,"bids":[[2.9215,284.0]],"asks":[[2.9216,388.0]]},"27_14":{"local_timestamp":1749168065387,"exchange_timestamp":1749168065260,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168065392,"exchange_timestamp":1749168065266,"bids":[[0.17104,80.0]],"asks":[[0.17105,303.0]]},"19_11":{"local_timestamp":1749168065365,"exchange_timestamp":1749168065238,"bids":[[351.95,1.32]],"asks":[[351.96,6.547]]},"21_14":{"local_timestamp":1749168065380,"exchange_timestamp":1749168065252,"bids":[[632.81,25.0]],"asks":[[632.82,120.0]]},"11_14":{"local_timestamp":1749168065380,"exchange_timestamp":1749168065253,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168065394,"exchange_timestamp":1749168065267,"bids":[[0.62596,344.0]],"asks":[[0.62597,15.0]]},"19_14":{"local_timestamp":1749168065385,"exchange_timestamp":1749168065259,"bids":[[352.1,68.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168065360,"exchange_timestamp":1749168065220,"bids":[[83.65,305.095]],"asks":[[83.66,76.759]]},"24_14":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064694,"bids":[[0.2818,47.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168065370,"exchange_timestamp":1749168065243,"bids":[[83.69,63.0]],"asks":[[83.7,22.0]]},"23_11":{"local_timestamp":1749168065311,"exchange_timestamp":1749168065186,"bids":[[0.17095,70505.0]],"asks":[[0.17096,41997.0]]},"24_11":{"local_timestamp":1749168065343,"exchange_timestamp":1749168065219,"bids":[[0.28185,8979.0]],"asks":[[0.28186,53362.0]]},"26_11":{"local_timestamp":1749168065308,"exchange_timestamp":1749168065183,"bids":[[2.9208,415.5]],"asks":[[2.9209,8845.6]]},"20_11":{"local_timestamp":1749168065279,"exchange_timestamp":1749168065153,"bids":[[633.13,6.53]],"asks":[[633.14,4.07]]},"21_11":{"local_timestamp":1749168065304,"exchange_timestamp":1749168065178,"bids":[[632.67,51.11]],"asks":[[632.68,14.91]]},"16_11":{"local_timestamp":1749168065309,"exchange_timestamp":1749168065184,"bids":[[2.0899,51003.2]],"asks":[[2.09,2.2]]},"11_11":{"local_timestamp":1749168065365,"exchange_timestamp":1749168065223,"bids":[[144.44,260.14]],"asks":[[144.45,35.93]]},"14_11":{"local_timestamp":1749168065294,"exchange_timestamp":1749168065168,"bids":[[0.6256,49414.0]],"asks":[[0.6257,17914.0]]},"17_11":{"local_timestamp":1749168065313,"exchange_timestamp":1749168065173,"bids":[[83.7,45.988]],"asks":[[83.71,11.053]]},"12_11":{"local_timestamp":1749168065351,"exchange_timestamp":1749168065218,"bids":[[144.37,820.76]],"asks":[[144.38,150.23]]},"22_11":{"local_timestamp":1749168065307,"exchange_timestamp":1749168065182,"bids":[[0.17103,38699.0]],"asks":[[0.17105,18321.0]]},"13_11":{"local_timestamp":1749168065299,"exchange_timestamp":1749168065173,"bids":[[0.626,3597.8]],"asks":[[0.6261,968.7]]}}
+{"27_11":{"local_timestamp":1749168065832,"exchange_timestamp":1749168065706,"bids":[[2.92261,50.6]],"asks":[[2.92262,60.4]]},"12_13":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065701,"bids":[[144.36,640.41]],"asks":[[144.37,278.2]]},"18_13":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065702,"bids":[[83.65,37.0]],"asks":[[83.66,61.5]]},"16_13":{"local_timestamp":1749168065819,"exchange_timestamp":1749168065706,"bids":[[2.0899,195.35]],"asks":[[2.09,1.72]]},"11_12":{"local_timestamp":1749168065823,"exchange_timestamp":1749168065731,"bids":[[144.41,2.9]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168065811,"exchange_timestamp":1749168065700,"bids":[[0.6255,194.2]],"asks":[[0.6256,83.4]]},"12_12":{"local_timestamp":1749168065887,"exchange_timestamp":1749168065795,"bids":[[144.38,233.3]],"asks":[[144.39,400.0]]},"21_13":{"local_timestamp":1749168065811,"exchange_timestamp":1749168065700,"bids":[[632.4,2279.0]],"asks":[[632.5,1948.0]]},"23_13":{"local_timestamp":1749168065818,"exchange_timestamp":1749168065706,"bids":[[0.17095,131.06]],"asks":[[0.17096,34.55]]},"19_13":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065701,"bids":[[351.7,622.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168065858,"exchange_timestamp":1749168065765,"bids":[[0.6255,27000.0]],"asks":[[0.6256,5272.0]]},"15_12":{"local_timestamp":1749168065817,"exchange_timestamp":1749168065725,"bids":[[2.0913,5.0]],"asks":[[2.0915,12.0]]},"24_13":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065702,"bids":[[0.28179,3.28]],"asks":[[0.2818,0.02]]},"26_13":{"local_timestamp":1749168065818,"exchange_timestamp":1749168065706,"bids":[[2.9202,301.0]],"asks":[[2.9203,1930.0]]},"16_12":{"local_timestamp":1749168065833,"exchange_timestamp":1749168065741,"bids":[[2.0905,10147.0]],"asks":[[2.0906,13154.0]]},"17_12":{"local_timestamp":1749168065773,"exchange_timestamp":1749168065681,"bids":[[83.54,9.6]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168065886,"exchange_timestamp":1749168065794,"bids":[[83.65,84.2]],"asks":[[83.66,11.7]]},"19_12":{"local_timestamp":1749168065886,"exchange_timestamp":1749168065794,"bids":[[351.88,0.022]],"asks":[[351.95,0.125]]},"20_12":{"local_timestamp":1749168065870,"exchange_timestamp":1749168065778,"bids":[[631.8,0.94]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168065888,"exchange_timestamp":1749168065795,"bids":[[632.4,21.12]],"asks":[[632.5,25.08]]},"22_12":{"local_timestamp":1749168065817,"exchange_timestamp":1749168065725,"bids":[[0.17093,7018.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168065779,"exchange_timestamp":1749168065655,"bids":[[2.0914,2952.5]],"asks":[[2.0915,2457.2]]},"23_12":{"local_timestamp":1749168065858,"exchange_timestamp":1749168065766,"bids":[[0.17094,42118.0]],"asks":[[0.17095,60157.0]]},"24_12":{"local_timestamp":1749168065809,"exchange_timestamp":1749168065716,"bids":[[0.2818,2554.0]],"asks":[[0.28181,10067.0]]},"26_12":{"local_timestamp":1749168065894,"exchange_timestamp":1749168065802,"bids":[[2.9207,350.0]],"asks":[[2.9208,1920.0]]},"27_12":{"local_timestamp":1749168065885,"exchange_timestamp":1749168065793,"bids":[[2.9197,131.8]],"asks":[[2.921,148.9]]},"12_14":{"local_timestamp":1749168065882,"exchange_timestamp":1749168065756,"bids":[[144.429,221.0]],"asks":[[144.43,681.0]]},"16_14":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065687,"bids":[[2.0908,808.0]],"asks":[[2.0909,166.0]]},"15_14":{"local_timestamp":1749168065871,"exchange_timestamp":1749168065744,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168065896,"exchange_timestamp":1749168065769,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168065852,"exchange_timestamp":1749168065726,"bids":[[2.921,126.0]],"asks":[[2.9211,152.0]]},"27_14":{"local_timestamp":1749168065879,"exchange_timestamp":1749168065753,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168065875,"exchange_timestamp":1749168065749,"bids":[[0.17104,67.0]],"asks":[[0.17105,314.0]]},"19_11":{"local_timestamp":1749168065895,"exchange_timestamp":1749168065768,"bids":[[351.95,0.086]],"asks":[[351.96,1.712]]},"21_14":{"local_timestamp":1749168065879,"exchange_timestamp":1749168065752,"bids":[[632.81,25.0]],"asks":[[632.82,115.0]]},"11_14":{"local_timestamp":1749168065846,"exchange_timestamp":1749168065720,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168065870,"exchange_timestamp":1749168065744,"bids":[[0.62596,342.0]],"asks":[[0.62597,69.0]]},"19_14":{"local_timestamp":1749168065753,"exchange_timestamp":1749168065627,"bids":[[352.1,68.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168065895,"exchange_timestamp":1749168065756,"bids":[[83.65,232.315]],"asks":[[83.66,81.362]]},"24_14":{"local_timestamp":1749168064824,"exchange_timestamp":1749168064694,"bids":[[0.2818,47.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168065796,"exchange_timestamp":1749168065669,"bids":[[83.69,63.0]],"asks":[[83.7,22.0]]},"23_11":{"local_timestamp":1749168065823,"exchange_timestamp":1749168065698,"bids":[[0.17095,38435.0]],"asks":[[0.17096,55117.0]]},"24_11":{"local_timestamp":1749168065886,"exchange_timestamp":1749168065761,"bids":[[0.28185,7852.0]],"asks":[[0.28186,53280.0]]},"26_11":{"local_timestamp":1749168065821,"exchange_timestamp":1749168065696,"bids":[[2.9202,2024.2]],"asks":[[2.9203,483.4]]},"20_11":{"local_timestamp":1749168065855,"exchange_timestamp":1749168065730,"bids":[[633.13,3.93]],"asks":[[633.14,6.76]]},"21_11":{"local_timestamp":1749168065815,"exchange_timestamp":1749168065690,"bids":[[632.67,24.11]],"asks":[[632.68,19.46]]},"16_11":{"local_timestamp":1749168065824,"exchange_timestamp":1749168065699,"bids":[[2.0899,28529.6]],"asks":[[2.09,2857.3]]},"11_11":{"local_timestamp":1749168065894,"exchange_timestamp":1749168065754,"bids":[[144.44,224.03]],"asks":[[144.45,52.15]]},"14_11":{"local_timestamp":1749168065804,"exchange_timestamp":1749168065679,"bids":[[0.6256,36091.0]],"asks":[[0.6257,29685.0]]},"17_11":{"local_timestamp":1749168065839,"exchange_timestamp":1749168065700,"bids":[[83.7,36.103]],"asks":[[83.71,10.731]]},"12_11":{"local_timestamp":1749168065877,"exchange_timestamp":1749168065743,"bids":[[144.37,645.75]],"asks":[[144.38,304.63]]},"22_11":{"local_timestamp":1749168065826,"exchange_timestamp":1749168065702,"bids":[[0.17102,18922.0]],"asks":[[0.17103,7377.0]]},"13_11":{"local_timestamp":1749168065809,"exchange_timestamp":1749168065684,"bids":[[0.626,3597.8]],"asks":[[0.6261,1450.2]]}}
+{"27_11":{"local_timestamp":1749168066355,"exchange_timestamp":1749168066229,"bids":[[2.92261,50.6]],"asks":[[2.92262,60.4]]},"12_13":{"local_timestamp":1749168066315,"exchange_timestamp":1749168066201,"bids":[[144.36,612.3]],"asks":[[144.37,261.92]]},"18_13":{"local_timestamp":1749168066315,"exchange_timestamp":1749168066202,"bids":[[83.65,5.4]],"asks":[[83.66,61.7]]},"16_13":{"local_timestamp":1749168066318,"exchange_timestamp":1749168066206,"bids":[[2.0899,170.06]],"asks":[[2.09,8.34]]},"11_12":{"local_timestamp":1749168066323,"exchange_timestamp":1749168066231,"bids":[[144.41,2.9]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168066314,"exchange_timestamp":1749168066200,"bids":[[0.6255,191.5]],"asks":[[0.6256,79.5]]},"12_12":{"local_timestamp":1749168066387,"exchange_timestamp":1749168066295,"bids":[[144.38,300.9]],"asks":[[144.39,382.6]]},"21_13":{"local_timestamp":1749168066314,"exchange_timestamp":1749168066200,"bids":[[632.4,2282.0]],"asks":[[632.5,2089.0]]},"23_13":{"local_timestamp":1749168066318,"exchange_timestamp":1749168066206,"bids":[[0.17096,164.1]],"asks":[[0.17097,159.65]]},"19_13":{"local_timestamp":1749168066315,"exchange_timestamp":1749168066201,"bids":[[351.7,659.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168066357,"exchange_timestamp":1749168066265,"bids":[[0.6255,35097.0]],"asks":[[0.6256,3635.0]]},"15_12":{"local_timestamp":1749168066317,"exchange_timestamp":1749168066225,"bids":[[2.0913,5.0]],"asks":[[2.0915,12.0]]},"24_13":{"local_timestamp":1749168066315,"exchange_timestamp":1749168066202,"bids":[[0.28178,4.76]],"asks":[[0.28179,17.46]]},"26_13":{"local_timestamp":1749168066318,"exchange_timestamp":1749168066206,"bids":[[2.9202,310.0]],"asks":[[2.9203,1815.0]]},"16_12":{"local_timestamp":1749168066332,"exchange_timestamp":1749168066240,"bids":[[2.0905,800.0]],"asks":[[2.0906,10500.0]]},"17_12":{"local_timestamp":1749168066173,"exchange_timestamp":1749168066081,"bids":[[83.54,7.3]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168066385,"exchange_timestamp":1749168066293,"bids":[[83.65,67.0]],"asks":[[83.66,33.5]]},"19_12":{"local_timestamp":1749168066386,"exchange_timestamp":1749168066294,"bids":[[351.88,0.022]],"asks":[[351.95,0.125]]},"20_12":{"local_timestamp":1749168065870,"exchange_timestamp":1749168065778,"bids":[[631.8,0.94]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168066387,"exchange_timestamp":1749168066294,"bids":[[632.4,18.47]],"asks":[[632.5,25.08]]},"22_12":{"local_timestamp":1749168066317,"exchange_timestamp":1749168066225,"bids":[[0.17093,7018.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168066328,"exchange_timestamp":1749168066203,"bids":[[2.0914,1559.4]],"asks":[[2.0915,2810.3]]},"23_12":{"local_timestamp":1749168066358,"exchange_timestamp":1749168066265,"bids":[[0.17094,42631.0]],"asks":[[0.17095,46383.0]]},"24_12":{"local_timestamp":1749168066309,"exchange_timestamp":1749168066216,"bids":[[0.2818,119.0]],"asks":[[0.28181,10067.0]]},"26_12":{"local_timestamp":1749168066394,"exchange_timestamp":1749168066302,"bids":[[2.9207,350.0]],"asks":[[2.9208,2340.0]]},"27_12":{"local_timestamp":1749168066386,"exchange_timestamp":1749168066294,"bids":[[2.9197,131.8]],"asks":[[2.921,131.8]]},"12_14":{"local_timestamp":1749168066385,"exchange_timestamp":1749168066258,"bids":[[144.429,221.0]],"asks":[[144.43,1235.0]]},"16_14":{"local_timestamp":1749168066373,"exchange_timestamp":1749168066247,"bids":[[2.0908,634.0]],"asks":[[2.0909,282.0]]},"15_14":{"local_timestamp":1749168066351,"exchange_timestamp":1749168066224,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168066388,"exchange_timestamp":1749168066261,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168066327,"exchange_timestamp":1749168066200,"bids":[[2.9212,126.0]],"asks":[[2.9213,152.0]]},"27_14":{"local_timestamp":1749168066362,"exchange_timestamp":1749168066236,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168066382,"exchange_timestamp":1749168066256,"bids":[[0.17104,80.0]],"asks":[[0.17105,303.0]]},"19_11":{"local_timestamp":1749168066308,"exchange_timestamp":1749168066183,"bids":[[351.95,0.346]],"asks":[[351.96,0.016]]},"21_14":{"local_timestamp":1749168066179,"exchange_timestamp":1749168066053,"bids":[[632.81,25.0]],"asks":[[632.82,120.0]]},"11_14":{"local_timestamp":1749168065931,"exchange_timestamp":1749168065805,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168066397,"exchange_timestamp":1749168066271,"bids":[[0.62596,342.0]],"asks":[[0.62597,69.0]]},"19_14":{"local_timestamp":1749168066294,"exchange_timestamp":1749168066168,"bids":[[352.1,68.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168066350,"exchange_timestamp":1749168066210,"bids":[[83.65,215.345]],"asks":[[83.66,153.06]]},"24_14":{"local_timestamp":1749168066154,"exchange_timestamp":1749168066027,"bids":[[0.2818,47.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168066158,"exchange_timestamp":1749168066031,"bids":[[83.69,57.0]],"asks":[[83.7,22.0]]},"23_11":{"local_timestamp":1749168066366,"exchange_timestamp":1749168066241,"bids":[[0.17095,53058.0]],"asks":[[0.17096,59578.0]]},"24_11":{"local_timestamp":1749168066350,"exchange_timestamp":1749168066226,"bids":[[0.28185,1085.0]],"asks":[[0.28186,57280.0]]},"26_11":{"local_timestamp":1749168066361,"exchange_timestamp":1749168066237,"bids":[[2.9202,3177.5]],"asks":[[2.9203,613.0]]},"20_11":{"local_timestamp":1749168066244,"exchange_timestamp":1749168066119,"bids":[[633.13,3.93]],"asks":[[633.14,7.12]]},"21_11":{"local_timestamp":1749168066356,"exchange_timestamp":1749168066230,"bids":[[632.67,24.41]],"asks":[[632.68,27.69]]},"16_11":{"local_timestamp":1749168066337,"exchange_timestamp":1749168066212,"bids":[[2.0899,16868.8]],"asks":[[2.09,20800.0]]},"11_11":{"local_timestamp":1749168066363,"exchange_timestamp":1749168066223,"bids":[[144.44,224.03]],"asks":[[144.45,52.24]]},"14_11":{"local_timestamp":1749168066393,"exchange_timestamp":1749168066268,"bids":[[0.6256,37369.0]],"asks":[[0.6257,26619.0]]},"17_11":{"local_timestamp":1749168066269,"exchange_timestamp":1749168066130,"bids":[[83.7,21.097]],"asks":[[83.71,10.312]]},"12_11":{"local_timestamp":1749168066343,"exchange_timestamp":1749168066209,"bids":[[144.37,646.52]],"asks":[[144.38,233.63]]},"22_11":{"local_timestamp":1749168066379,"exchange_timestamp":1749168066255,"bids":[[0.17102,21743.0]],"asks":[[0.17103,11791.0]]},"13_11":{"local_timestamp":1749168066316,"exchange_timestamp":1749168066190,"bids":[[0.626,3597.8]],"asks":[[0.6261,1450.2]]}}
+{"27_11":{"local_timestamp":1749168066879,"exchange_timestamp":1749168066753,"bids":[[2.92161,29.2]],"asks":[[2.92178,54.7]]},"12_13":{"local_timestamp":1749168066816,"exchange_timestamp":1749168066701,"bids":[[144.36,350.11]],"asks":[[144.37,372.74]]},"18_13":{"local_timestamp":1749168066816,"exchange_timestamp":1749168066702,"bids":[[83.64,38.8]],"asks":[[83.65,139.3]]},"16_13":{"local_timestamp":1749168066825,"exchange_timestamp":1749168066706,"bids":[[2.0899,7.42]],"asks":[[2.09,120.64]]},"11_12":{"local_timestamp":1749168066822,"exchange_timestamp":1749168066731,"bids":[[144.41,0.1]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168066812,"exchange_timestamp":1749168066700,"bids":[[0.6255,190.5]],"asks":[[0.6256,96.7]]},"12_12":{"local_timestamp":1749168066891,"exchange_timestamp":1749168066796,"bids":[[144.36,222.9]],"asks":[[144.37,250.4]]},"21_13":{"local_timestamp":1749168066811,"exchange_timestamp":1749168066700,"bids":[[632.4,2282.0]],"asks":[[632.5,2689.0]]},"23_13":{"local_timestamp":1749168066820,"exchange_timestamp":1749168066706,"bids":[[0.17095,111.86]],"asks":[[0.17096,385.09]]},"19_13":{"local_timestamp":1749168066816,"exchange_timestamp":1749168066701,"bids":[[351.7,622.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168066857,"exchange_timestamp":1749168066765,"bids":[[0.6255,27013.0]],"asks":[[0.6256,15820.0]]},"15_12":{"local_timestamp":1749168066817,"exchange_timestamp":1749168066725,"bids":[[2.0913,5.0]],"asks":[[2.0914,12.0]]},"24_13":{"local_timestamp":1749168066816,"exchange_timestamp":1749168066702,"bids":[[0.28174,2.52]],"asks":[[0.28175,0.02]]},"26_13":{"local_timestamp":1749168066824,"exchange_timestamp":1749168066706,"bids":[[2.9194,10551.0]],"asks":[[2.9195,3900.0]]},"16_12":{"local_timestamp":1749168066833,"exchange_timestamp":1749168066740,"bids":[[2.0901,17275.0]],"asks":[[2.0902,10306.0]]},"17_12":{"local_timestamp":1749168066873,"exchange_timestamp":1749168066781,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168066886,"exchange_timestamp":1749168066793,"bids":[[83.65,44.3]],"asks":[[83.66,34.7]]},"19_12":{"local_timestamp":1749168066886,"exchange_timestamp":1749168066793,"bids":[[351.88,0.022]],"asks":[[351.95,0.125]]},"20_12":{"local_timestamp":1749168066770,"exchange_timestamp":1749168066678,"bids":[[631.8,0.94]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168066887,"exchange_timestamp":1749168066795,"bids":[[632.4,5.77]],"asks":[[632.5,26.16]]},"22_12":{"local_timestamp":1749168066817,"exchange_timestamp":1749168066725,"bids":[[0.17093,7018.0]],"asks":[[0.17101,7047.0]]},"15_11":{"local_timestamp":1749168066846,"exchange_timestamp":1749168066723,"bids":[[2.0913,14.4]],"asks":[[2.0914,8620.7]]},"23_12":{"local_timestamp":1749168066857,"exchange_timestamp":1749168066765,"bids":[[0.17094,1910.0]],"asks":[[0.17095,56548.0]]},"24_12":{"local_timestamp":1749168066809,"exchange_timestamp":1749168066716,"bids":[[0.28177,826.0]],"asks":[[0.28178,34246.0]]},"26_12":{"local_timestamp":1749168066896,"exchange_timestamp":1749168066803,"bids":[[2.9199,280.0]],"asks":[[2.92,850.0]]},"27_12":{"local_timestamp":1749168066885,"exchange_timestamp":1749168066793,"bids":[[2.9185,159.1]],"asks":[[2.9204,165.8]]},"12_14":{"local_timestamp":1749168066896,"exchange_timestamp":1749168066770,"bids":[[144.429,30.0]],"asks":[[144.43,856.0]]},"16_14":{"local_timestamp":1749168066888,"exchange_timestamp":1749168066762,"bids":[[2.0908,221.0]],"asks":[[2.0909,934.0]]},"15_14":{"local_timestamp":1749168066851,"exchange_timestamp":1749168066725,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168066813,"exchange_timestamp":1749168066687,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168066900,"exchange_timestamp":1749168066773,"bids":[[2.9205,143.0]],"asks":[[2.9206,382.0]]},"27_14":{"local_timestamp":1749168066885,"exchange_timestamp":1749168066758,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168066900,"exchange_timestamp":1749168066773,"bids":[[0.17104,67.0]],"asks":[[0.17105,548.0]]},"19_11":{"local_timestamp":1749168066838,"exchange_timestamp":1749168066712,"bids":[[351.95,0.364]],"asks":[[351.96,3.148]]},"21_14":{"local_timestamp":1749168066874,"exchange_timestamp":1749168066748,"bids":[[632.78,25.0]],"asks":[[632.79,115.0]]},"11_14":{"local_timestamp":1749168066892,"exchange_timestamp":1749168066766,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168066860,"exchange_timestamp":1749168066734,"bids":[[0.62596,253.0]],"asks":[[0.62597,62.0]]},"19_14":{"local_timestamp":1749168066894,"exchange_timestamp":1749168066768,"bids":[[352.0,784.0]],"asks":[[352.2,1249.0]]},"18_11":{"local_timestamp":1749168066900,"exchange_timestamp":1749168066761,"bids":[[83.65,150.063]],"asks":[[83.66,162.826]]},"24_14":{"local_timestamp":1749168066740,"exchange_timestamp":1749168066614,"bids":[[0.28181,34.0]],"asks":[[0.28194,1.0]]},"18_14":{"local_timestamp":1749168066898,"exchange_timestamp":1749168066772,"bids":[[83.69,57.0]],"asks":[[83.7,76.0]]},"23_11":{"local_timestamp":1749168066799,"exchange_timestamp":1749168066674,"bids":[[0.17094,12766.0]],"asks":[[0.17095,236210.0]]},"24_11":{"local_timestamp":1749168066891,"exchange_timestamp":1749168066768,"bids":[[0.2818,13342.0]],"asks":[[0.28181,42940.0]]},"26_11":{"local_timestamp":1749168066875,"exchange_timestamp":1749168066750,"bids":[[2.9197,963.2]],"asks":[[2.9198,3285.4]]},"20_11":{"local_timestamp":1749168066805,"exchange_timestamp":1749168066679,"bids":[[633.13,0.38]],"asks":[[633.14,8.22]]},"21_11":{"local_timestamp":1749168066799,"exchange_timestamp":1749168066673,"bids":[[632.67,23.31]],"asks":[[632.68,31.95]]},"16_11":{"local_timestamp":1749168066862,"exchange_timestamp":1749168066737,"bids":[[2.0899,1233.3]],"asks":[[2.09,27843.9]]},"11_11":{"local_timestamp":1749168066868,"exchange_timestamp":1749168066728,"bids":[[144.43,79.88]],"asks":[[144.44,192.29]]},"14_11":{"local_timestamp":1749168066810,"exchange_timestamp":1749168066685,"bids":[[0.6256,25959.0]],"asks":[[0.6257,34935.0]]},"17_11":{"local_timestamp":1749168066818,"exchange_timestamp":1749168066678,"bids":[[83.7,7.619]],"asks":[[83.71,34.876]]},"12_11":{"local_timestamp":1749168066870,"exchange_timestamp":1749168066736,"bids":[[144.36,315.3]],"asks":[[144.37,996.65]]},"22_11":{"local_timestamp":1749168066839,"exchange_timestamp":1749168066714,"bids":[[0.17102,5746.0]],"asks":[[0.17103,24629.0]]},"13_11":{"local_timestamp":1749168066875,"exchange_timestamp":1749168066749,"bids":[[0.626,1780.9]],"asks":[[0.6261,1336.7]]}}
+{"27_11":{"local_timestamp":1749168067330,"exchange_timestamp":1749168067205,"bids":[[2.92176,52.4]],"asks":[[2.92177,31.1]]},"12_13":{"local_timestamp":1749168067314,"exchange_timestamp":1749168067201,"bids":[[144.36,51.46]],"asks":[[144.37,527.6]]},"18_13":{"local_timestamp":1749168067318,"exchange_timestamp":1749168067202,"bids":[[83.64,25.4]],"asks":[[83.65,135.4]]},"16_13":{"local_timestamp":1749168067327,"exchange_timestamp":1749168067206,"bids":[[2.0898,11.11]],"asks":[[2.0899,284.77]]},"11_12":{"local_timestamp":1749168067323,"exchange_timestamp":1749168067231,"bids":[[144.39,11.1]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168067314,"exchange_timestamp":1749168067200,"bids":[[0.6255,32.7]],"asks":[[0.6256,274.4]]},"12_12":{"local_timestamp":1749168067387,"exchange_timestamp":1749168067295,"bids":[[144.36,151.3]],"asks":[[144.37,116.1]]},"21_13":{"local_timestamp":1749168067312,"exchange_timestamp":1749168067200,"bids":[[632.4,311.0]],"asks":[[632.5,3214.0]]},"23_13":{"local_timestamp":1749168067327,"exchange_timestamp":1749168067206,"bids":[[0.17094,73.29]],"asks":[[0.17095,350.94]]},"19_13":{"local_timestamp":1749168067318,"exchange_timestamp":1749168067201,"bids":[[351.7,250.0]],"asks":[[351.8,73.0]]},"14_12":{"local_timestamp":1749168067357,"exchange_timestamp":1749168067265,"bids":[[0.6255,20611.0]],"asks":[[0.6256,25997.0]]},"15_12":{"local_timestamp":1749168067317,"exchange_timestamp":1749168067225,"bids":[[2.0913,5.0]],"asks":[[2.0914,12.0]]},"24_13":{"local_timestamp":1749168067316,"exchange_timestamp":1749168067202,"bids":[[0.28189,1.67]],"asks":[[0.2819,0.01]]},"26_13":{"local_timestamp":1749168067327,"exchange_timestamp":1749168067206,"bids":[[2.9194,10286.0]],"asks":[[2.9195,2033.0]]},"16_12":{"local_timestamp":1749168067333,"exchange_timestamp":1749168067240,"bids":[[2.0901,17260.0]],"asks":[[2.0902,13467.0]]},"17_12":{"local_timestamp":1749168067374,"exchange_timestamp":1749168067281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168067386,"exchange_timestamp":1749168067294,"bids":[[83.65,28.5]],"asks":[[83.66,51.9]]},"19_12":{"local_timestamp":1749168067386,"exchange_timestamp":1749168067294,"bids":[[351.88,0.022]],"asks":[[351.92,0.196]]},"20_12":{"local_timestamp":1749168067370,"exchange_timestamp":1749168067278,"bids":[[631.7,2.67]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168067387,"exchange_timestamp":1749168067295,"bids":[[632.3,26.49]],"asks":[[632.4,48.18]]},"22_12":{"local_timestamp":1749168067316,"exchange_timestamp":1749168067225,"bids":[[0.17093,7018.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168067380,"exchange_timestamp":1749168067255,"bids":[[2.0912,48.8]],"asks":[[2.0913,5758.3]]},"23_12":{"local_timestamp":1749168067358,"exchange_timestamp":1749168067265,"bids":[[0.17092,29772.0]],"asks":[[0.17093,141911.0]]},"24_12":{"local_timestamp":1749168067312,"exchange_timestamp":1749168067218,"bids":[[0.28189,8026.0]],"asks":[[0.2819,238.0]]},"26_12":{"local_timestamp":1749168067394,"exchange_timestamp":1749168067302,"bids":[[2.9197,530.0]],"asks":[[2.9198,1770.0]]},"27_12":{"local_timestamp":1749168067385,"exchange_timestamp":1749168067293,"bids":[[2.9185,131.8]],"asks":[[2.9204,165.8]]},"12_14":{"local_timestamp":1749168067384,"exchange_timestamp":1749168067258,"bids":[[144.429,30.0]],"asks":[[144.43,1250.0]]},"16_14":{"local_timestamp":1749168067403,"exchange_timestamp":1749168067277,"bids":[[2.0908,28.0]],"asks":[[2.0909,982.0]]},"15_14":{"local_timestamp":1749168067390,"exchange_timestamp":1749168067264,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168067392,"exchange_timestamp":1749168067265,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168067402,"exchange_timestamp":1749168067275,"bids":[[2.9204,439.0]],"asks":[[2.9205,199.0]]},"27_14":{"local_timestamp":1749168067336,"exchange_timestamp":1749168067210,"bids":[[2.9027,21.0]],"asks":[[2.9452,20.0]]},"23_14":{"local_timestamp":1749168067395,"exchange_timestamp":1749168067269,"bids":[[0.171,21.0]],"asks":[[0.17101,64.0]]},"19_11":{"local_timestamp":1749168067397,"exchange_timestamp":1749168067271,"bids":[[351.9,0.016]],"asks":[[351.91,3.1]]},"21_14":{"local_timestamp":1749168067362,"exchange_timestamp":1749168067236,"bids":[[632.72,25.0]],"asks":[[632.73,156.0]]},"11_14":{"local_timestamp":1749168067261,"exchange_timestamp":1749168067133,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168067383,"exchange_timestamp":1749168067257,"bids":[[0.62596,77.0]],"asks":[[0.62597,151.0]]},"19_14":{"local_timestamp":1749168067403,"exchange_timestamp":1749168067277,"bids":[[352.0,712.0]],"asks":[[352.1,323.0]]},"18_11":{"local_timestamp":1749168067352,"exchange_timestamp":1749168067213,"bids":[[83.65,39.852]],"asks":[[83.66,163.184]]},"24_14":{"local_timestamp":1749168067403,"exchange_timestamp":1749168067277,"bids":[[0.28206,36.0]],"asks":[[0.28222,35.0]]},"18_14":{"local_timestamp":1749168067397,"exchange_timestamp":1749168067271,"bids":[[83.69,3.0]],"asks":[[83.7,76.0]]},"23_11":{"local_timestamp":1749168067319,"exchange_timestamp":1749168067195,"bids":[[0.17093,53627.0]],"asks":[[0.17094,357214.0]]},"24_11":{"local_timestamp":1749168067321,"exchange_timestamp":1749168067197,"bids":[[0.28199,14688.0]],"asks":[[0.282,7829.0]]},"26_11":{"local_timestamp":1749168067318,"exchange_timestamp":1749168067194,"bids":[[2.9197,1010.7]],"asks":[[2.9198,6857.4]]},"20_11":{"local_timestamp":1749168067329,"exchange_timestamp":1749168067204,"bids":[[633.06,0.02]],"asks":[[633.07,13.25]]},"21_11":{"local_timestamp":1749168067322,"exchange_timestamp":1749168067196,"bids":[[632.59,17.95]],"asks":[[632.6,73.08]]},"16_11":{"local_timestamp":1749168067401,"exchange_timestamp":1749168067278,"bids":[[2.0896,4605.4]],"asks":[[2.0897,8184.3]]},"11_11":{"local_timestamp":1749168067296,"exchange_timestamp":1749168067154,"bids":[[144.43,12.09]],"asks":[[144.44,195.2]]},"14_11":{"local_timestamp":1749168067360,"exchange_timestamp":1749168067234,"bids":[[0.6256,1321.0]],"asks":[[0.6257,67284.0]]},"17_11":{"local_timestamp":1749168067397,"exchange_timestamp":1749168067258,"bids":[[83.69,10.264]],"asks":[[83.7,7.049]]},"12_11":{"local_timestamp":1749168067390,"exchange_timestamp":1749168067256,"bids":[[144.36,154.33]],"asks":[[144.37,972.38]]},"22_11":{"local_timestamp":1749168067385,"exchange_timestamp":1749168067260,"bids":[[0.17101,9155.0]],"asks":[[0.17102,50821.0]]},"13_11":{"local_timestamp":1749168067348,"exchange_timestamp":1749168067222,"bids":[[0.626,1780.9]],"asks":[[0.6261,2022.2]]}}
+{"27_11":{"local_timestamp":1749168067806,"exchange_timestamp":1749168067679,"bids":[[2.92115,34.3]],"asks":[[2.92116,54.3]]},"12_13":{"local_timestamp":1749168067822,"exchange_timestamp":1749168067701,"bids":[[144.34,17.25]],"asks":[[144.35,1309.18]]},"18_13":{"local_timestamp":1749168067822,"exchange_timestamp":1749168067702,"bids":[[83.63,64.8]],"asks":[[83.64,63.2]]},"16_13":{"local_timestamp":1749168067828,"exchange_timestamp":1749168067706,"bids":[[2.0898,1.83]],"asks":[[2.0899,285.01]]},"11_12":{"local_timestamp":1749168067824,"exchange_timestamp":1749168067732,"bids":[[144.37,14.6]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168067816,"exchange_timestamp":1749168067700,"bids":[[0.6253,144.5]],"asks":[[0.6254,425.7]]},"12_12":{"local_timestamp":1749168067893,"exchange_timestamp":1749168067797,"bids":[[144.34,86.2]],"asks":[[144.35,1004.3]]},"21_13":{"local_timestamp":1749168067814,"exchange_timestamp":1749168067700,"bids":[[632.4,308.0]],"asks":[[632.5,4197.0]]},"23_13":{"local_timestamp":1749168067828,"exchange_timestamp":1749168067706,"bids":[[0.17092,1.77]],"asks":[[0.17093,355.95]]},"19_13":{"local_timestamp":1749168067822,"exchange_timestamp":1749168067701,"bids":[[351.7,2.0]],"asks":[[351.8,324.0]]},"14_12":{"local_timestamp":1749168067859,"exchange_timestamp":1749168067766,"bids":[[0.6253,11626.0]],"asks":[[0.6254,79761.0]]},"15_12":{"local_timestamp":1749168067819,"exchange_timestamp":1749168067725,"bids":[[2.0913,5.0]],"asks":[[2.0914,251.0]]},"24_13":{"local_timestamp":1749168067822,"exchange_timestamp":1749168067702,"bids":[[0.28214,1.94]],"asks":[[0.28215,0.08]]},"26_13":{"local_timestamp":1749168067830,"exchange_timestamp":1749168067706,"bids":[[2.9186,1274.0]],"asks":[[2.9187,963.0]]},"16_12":{"local_timestamp":1749168067835,"exchange_timestamp":1749168067741,"bids":[[2.0901,1363.0]],"asks":[[2.0902,15857.0]]},"17_12":{"local_timestamp":1749168067874,"exchange_timestamp":1749168067781,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168067887,"exchange_timestamp":1749168067794,"bids":[[83.65,28.5]],"asks":[[83.66,61.8]]},"19_12":{"local_timestamp":1749168067886,"exchange_timestamp":1749168067794,"bids":[[351.84,0.04]],"asks":[[351.85,0.379]]},"20_12":{"local_timestamp":1749168067871,"exchange_timestamp":1749168067778,"bids":[[631.7,1.35]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168067889,"exchange_timestamp":1749168067797,"bids":[[632.2,23.55]],"asks":[[632.3,42.75]]},"22_12":{"local_timestamp":1749168067818,"exchange_timestamp":1749168067725,"bids":[[0.17093,7462.0]],"asks":[[0.171,1526.0]]},"15_11":{"local_timestamp":1749168067805,"exchange_timestamp":1749168067679,"bids":[[2.091,523.4]],"asks":[[2.0911,4664.0]]},"23_12":{"local_timestamp":1749168067861,"exchange_timestamp":1749168067766,"bids":[[0.1709,3536.0]],"asks":[[0.17091,170647.0]]},"24_12":{"local_timestamp":1749168067812,"exchange_timestamp":1749168067717,"bids":[[0.28208,12981.0]],"asks":[[0.28209,315.0]]},"26_12":{"local_timestamp":1749168067896,"exchange_timestamp":1749168067803,"bids":[[2.919,1230.0]],"asks":[[2.9191,900.0]]},"27_12":{"local_timestamp":1749168067887,"exchange_timestamp":1749168067794,"bids":[[2.9177,133.6]],"asks":[[2.9196,34.0]]},"12_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067777,"bids":[[144.394,140.0]],"asks":[[144.395,1157.0]]},"16_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067772,"bids":[[2.0902,154.0]],"asks":[[2.0903,205.0]]},"15_14":{"local_timestamp":1749168067893,"exchange_timestamp":1749168067765,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168067893,"exchange_timestamp":1749168067767,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067778,"bids":[[2.9195,155.0]],"asks":[[2.9196,281.0]]},"27_14":{"local_timestamp":1749168067903,"exchange_timestamp":1749168067770,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067778,"bids":[[0.17098,54.0]],"asks":[[0.17099,70.0]]},"19_11":{"local_timestamp":1749168067848,"exchange_timestamp":1749168067722,"bids":[[351.84,0.613]],"asks":[[351.85,0.978]]},"21_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067777,"bids":[[632.68,16.0]],"asks":[[632.69,19.0]]},"11_14":{"local_timestamp":1749168067839,"exchange_timestamp":1749168067713,"bids":[[144.2,540.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067778,"bids":[[0.62578,140.0]],"asks":[[0.62579,264.0]]},"19_14":{"local_timestamp":1749168067905,"exchange_timestamp":1749168067777,"bids":[[352.0,574.0]],"asks":[[352.1,461.0]]},"18_11":{"local_timestamp":1749168067897,"exchange_timestamp":1749168067754,"bids":[[83.65,39.083]],"asks":[[83.66,181.571]]},"24_14":{"local_timestamp":1749168067848,"exchange_timestamp":1749168067722,"bids":[[0.28218,22.0]],"asks":[[0.28224,3.0]]},"18_14":{"local_timestamp":1749168067903,"exchange_timestamp":1749168067775,"bids":[[83.68,15.0]],"asks":[[83.69,116.0]]},"23_11":{"local_timestamp":1749168067835,"exchange_timestamp":1749168067708,"bids":[[0.17089,16322.0]],"asks":[[0.1709,149194.0]]},"24_11":{"local_timestamp":1749168067842,"exchange_timestamp":1749168067717,"bids":[[0.28216,16709.0]],"asks":[[0.28217,8592.0]]},"26_11":{"local_timestamp":1749168067878,"exchange_timestamp":1749168067753,"bids":[[2.9186,1823.7]],"asks":[[2.9187,978.0]]},"20_11":{"local_timestamp":1749168067881,"exchange_timestamp":1749168067755,"bids":[[632.98,1.97]],"asks":[[633.0,4.2]]},"21_11":{"local_timestamp":1749168067863,"exchange_timestamp":1749168067737,"bids":[[632.51,0.57]],"asks":[[632.53,9.1]]},"16_11":{"local_timestamp":1749168067810,"exchange_timestamp":1749168067683,"bids":[[2.0896,871.8]],"asks":[[2.0897,27614.3]]},"11_11":{"local_timestamp":1749168067835,"exchange_timestamp":1749168067693,"bids":[[144.41,0.21]],"asks":[[144.42,247.44]]},"14_11":{"local_timestamp":1749168067810,"exchange_timestamp":1749168067681,"bids":[[0.6254,50381.0]],"asks":[[0.6255,41289.0]]},"17_11":{"local_timestamp":1749168067837,"exchange_timestamp":1749168067697,"bids":[[83.69,10.264]],"asks":[[83.7,23.548]]},"12_11":{"local_timestamp":1749168067815,"exchange_timestamp":1749168067677,"bids":[[144.34,150.37]],"asks":[[144.35,1098.05]]},"22_11":{"local_timestamp":1749168067800,"exchange_timestamp":1749168067675,"bids":[[0.17099,5849.0]],"asks":[[0.171,42196.0]]},"13_11":{"local_timestamp":1749168067822,"exchange_timestamp":1749168067692,"bids":[[0.6258,3432.6]],"asks":[[0.6259,5607.9]]}}
+{"27_11":{"local_timestamp":1749168068314,"exchange_timestamp":1749168068188,"bids":[[2.92026,7.6]],"asks":[[2.92042,37.7]]},"12_13":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068201,"bids":[[144.31,15.99]],"asks":[[144.32,1859.69]]},"18_13":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068202,"bids":[[83.63,22.8]],"asks":[[83.64,58.7]]},"16_13":{"local_timestamp":1749168068330,"exchange_timestamp":1749168068206,"bids":[[2.0894,41.29]],"asks":[[2.0895,195.07]]},"11_12":{"local_timestamp":1749168068323,"exchange_timestamp":1749168068231,"bids":[[144.34,2.8]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168068314,"exchange_timestamp":1749168068200,"bids":[[0.6252,86.1]],"asks":[[0.6253,585.4]]},"12_12":{"local_timestamp":1749168068391,"exchange_timestamp":1749168068296,"bids":[[144.31,516.5]],"asks":[[144.32,181.9]]},"21_13":{"local_timestamp":1749168068411,"exchange_timestamp":1749168068300,"bids":[[632.2,3335.0]],"asks":[[632.3,5598.0]]},"23_13":{"local_timestamp":1749168068330,"exchange_timestamp":1749168068206,"bids":[[0.17087,14.24]],"asks":[[0.17088,711.23]]},"19_13":{"local_timestamp":1749168068314,"exchange_timestamp":1749168068201,"bids":[[351.6,793.0]],"asks":[[351.7,74.0]]},"14_12":{"local_timestamp":1749168068358,"exchange_timestamp":1749168068266,"bids":[[0.6253,6579.0]],"asks":[[0.6254,88710.0]]},"15_12":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068225,"bids":[[2.0913,5.0]],"asks":[[2.0914,845.0]]},"24_13":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068202,"bids":[[0.28211,7.33]],"asks":[[0.28212,0.31]]},"26_13":{"local_timestamp":1749168068330,"exchange_timestamp":1749168068206,"bids":[[2.9185,639.0]],"asks":[[2.9186,4471.0]]},"16_12":{"local_timestamp":1749168068332,"exchange_timestamp":1749168068240,"bids":[[2.0898,1411.0]],"asks":[[2.0899,12294.0]]},"17_12":{"local_timestamp":1749168068373,"exchange_timestamp":1749168068281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168068387,"exchange_timestamp":1749168068294,"bids":[[83.64,54.0]],"asks":[[83.65,34.0]]},"19_12":{"local_timestamp":1749168068387,"exchange_timestamp":1749168068293,"bids":[[351.84,0.04]],"asks":[[351.85,0.114]]},"20_12":{"local_timestamp":1749168068171,"exchange_timestamp":1749168068078,"bids":[[631.6,1.21]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168068388,"exchange_timestamp":1749168068295,"bids":[[632.2,15.91]],"asks":[[632.3,45.67]]},"22_12":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068225,"bids":[[0.17093,444.0]],"asks":[[0.17095,10547.0]]},"15_11":{"local_timestamp":1749168068348,"exchange_timestamp":1749168068224,"bids":[[2.0909,359.7]],"asks":[[2.091,8745.6]]},"23_12":{"local_timestamp":1749168068361,"exchange_timestamp":1749168068267,"bids":[[0.17082,61190.0]],"asks":[[0.17083,349.0]]},"24_12":{"local_timestamp":1749168068409,"exchange_timestamp":1749168068316,"bids":[[0.28208,6228.0]],"asks":[[0.28209,138.0]]},"26_12":{"local_timestamp":1749168068396,"exchange_timestamp":1749168068302,"bids":[[2.9188,850.0]],"asks":[[2.9189,200.0]]},"27_12":{"local_timestamp":1749168068387,"exchange_timestamp":1749168068294,"bids":[[2.9177,1.8]],"asks":[[2.9189,17.1]]},"12_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[144.364,167.0]],"asks":[[144.365,687.0]]},"16_14":{"local_timestamp":1749168068391,"exchange_timestamp":1749168068264,"bids":[[2.0902,760.0]],"asks":[[2.0903,443.0]]},"15_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168068392,"exchange_timestamp":1749168068266,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[2.9192,144.0]],"asks":[[2.9193,125.0]]},"27_14":{"local_timestamp":1749168068402,"exchange_timestamp":1749168068275,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[0.17093,38.0]],"asks":[[0.17094,216.0]]},"19_11":{"local_timestamp":1749168068364,"exchange_timestamp":1749168068239,"bids":[[351.8,0.049]],"asks":[[351.81,3.324]]},"21_14":{"local_timestamp":1749168068359,"exchange_timestamp":1749168068233,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168068355,"exchange_timestamp":1749168068228,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[0.62578,83.0]],"asks":[[0.62579,314.0]]},"19_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[352.0,138.0]],"asks":[[352.1,393.0]]},"18_11":{"local_timestamp":1749168068317,"exchange_timestamp":1749168068177,"bids":[[83.64,31.029]],"asks":[[83.65,364.488]]},"24_14":{"local_timestamp":1749168068410,"exchange_timestamp":1749168068283,"bids":[[0.28218,22.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168068404,"exchange_timestamp":1749168068278,"bids":[[83.67,57.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168068340,"exchange_timestamp":1749168068214,"bids":[[0.17085,29741.0]],"asks":[[0.17086,246396.0]]},"24_11":{"local_timestamp":1749168068376,"exchange_timestamp":1749168068253,"bids":[[0.28216,14680.0]],"asks":[[0.28217,8750.0]]},"26_11":{"local_timestamp":1749168068393,"exchange_timestamp":1749168068269,"bids":[[2.9184,2661.7]],"asks":[[2.9185,7576.3]]},"20_11":{"local_timestamp":1749168068298,"exchange_timestamp":1749168068172,"bids":[[632.95,0.05]],"asks":[[632.96,17.6]]},"21_11":{"local_timestamp":1749168068369,"exchange_timestamp":1749168068244,"bids":[[632.48,1.44]],"asks":[[632.49,79.93]]},"16_11":{"local_timestamp":1749168068314,"exchange_timestamp":1749168068189,"bids":[[2.0894,8393.9]],"asks":[[2.0895,28459.1]]},"11_11":{"local_timestamp":1749168068349,"exchange_timestamp":1749168068208,"bids":[[144.37,47.73]],"asks":[[144.38,227.97]]},"14_11":{"local_timestamp":1749168068312,"exchange_timestamp":1749168068186,"bids":[[0.6253,2396.0]],"asks":[[0.6254,78989.0]]},"17_11":{"local_timestamp":1749168068403,"exchange_timestamp":1749168068264,"bids":[[83.69,12.022]],"asks":[[83.7,17.417]]},"12_11":{"local_timestamp":1749168068319,"exchange_timestamp":1749168068184,"bids":[[144.3,163.69]],"asks":[[144.31,1106.78]]},"22_11":{"local_timestamp":1749168068320,"exchange_timestamp":1749168068196,"bids":[[0.17092,4073.0]],"asks":[[0.17093,32076.0]]},"13_11":{"local_timestamp":1749168068376,"exchange_timestamp":1749168068250,"bids":[[0.6257,1016.7]],"asks":[[0.6258,8291.8]]}}
+{"27_11":{"local_timestamp":1749168068836,"exchange_timestamp":1749168068710,"bids":[[2.92093,35.1]],"asks":[[2.9212,175.9]]},"12_13":{"local_timestamp":1749168068775,"exchange_timestamp":1749168068501,"bids":[[144.31,461.55]],"asks":[[144.32,562.4]]},"18_13":{"local_timestamp":1749168068518,"exchange_timestamp":1749168068402,"bids":[[83.63,100.8]],"asks":[[83.64,10.3]]},"16_13":{"local_timestamp":1749168068522,"exchange_timestamp":1749168068406,"bids":[[2.0894,238.08]],"asks":[[2.0895,6.48]]},"11_12":{"local_timestamp":1749168068823,"exchange_timestamp":1749168068731,"bids":[[144.36,13.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168068775,"exchange_timestamp":1749168068500,"bids":[[0.6253,155.0]],"asks":[[0.6254,124.3]]},"12_12":{"local_timestamp":1749168068888,"exchange_timestamp":1749168068796,"bids":[[144.32,152.9]],"asks":[[144.33,536.5]]},"21_13":{"local_timestamp":1749168068768,"exchange_timestamp":1749168068500,"bids":[[632.2,3074.0]],"asks":[[632.3,5598.0]]},"23_13":{"local_timestamp":1749168068526,"exchange_timestamp":1749168068406,"bids":[[0.17087,147.52]],"asks":[[0.17088,199.88]]},"19_13":{"local_timestamp":1749168068775,"exchange_timestamp":1749168068501,"bids":[[351.7,421.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168068858,"exchange_timestamp":1749168068765,"bids":[[0.6253,28093.0]],"asks":[[0.6254,16931.0]]},"15_12":{"local_timestamp":1749168068816,"exchange_timestamp":1749168068724,"bids":[[2.0913,5.0]],"asks":[[2.0914,845.0]]},"24_13":{"local_timestamp":1749168068775,"exchange_timestamp":1749168068502,"bids":[[0.28214,2.58]],"asks":[[0.28215,0.08]]},"26_13":{"local_timestamp":1749168068526,"exchange_timestamp":1749168068406,"bids":[[2.9187,3833.0]],"asks":[[2.9188,250.0]]},"16_12":{"local_timestamp":1749168068832,"exchange_timestamp":1749168068740,"bids":[[2.0898,12363.0]],"asks":[[2.0899,693.0]]},"17_12":{"local_timestamp":1749168068875,"exchange_timestamp":1749168068782,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168068886,"exchange_timestamp":1749168068794,"bids":[[83.64,66.8]],"asks":[[83.65,15.9]]},"19_12":{"local_timestamp":1749168068891,"exchange_timestamp":1749168068797,"bids":[[351.76,0.022]],"asks":[[351.77,0.03]]},"20_12":{"local_timestamp":1749168068770,"exchange_timestamp":1749168068678,"bids":[[631.6,1.21]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168068888,"exchange_timestamp":1749168068795,"bids":[[632.2,5.58]],"asks":[[632.3,46.04]]},"22_12":{"local_timestamp":1749168068816,"exchange_timestamp":1749168068724,"bids":[[0.17093,444.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168068872,"exchange_timestamp":1749168068747,"bids":[[2.0909,2828.0]],"asks":[[2.091,2688.8]]},"23_12":{"local_timestamp":1749168068860,"exchange_timestamp":1749168068766,"bids":[[0.17087,14313.0]],"asks":[[0.17088,46987.0]]},"24_12":{"local_timestamp":1749168068909,"exchange_timestamp":1749168068816,"bids":[[0.28208,6057.0]],"asks":[[0.28209,138.0]]},"26_12":{"local_timestamp":1749168068895,"exchange_timestamp":1749168068803,"bids":[[2.919,10.0]],"asks":[[2.9191,3180.0]]},"27_12":{"local_timestamp":1749168068885,"exchange_timestamp":1749168068793,"bids":[[2.9178,181.9]],"asks":[[2.9191,17.1]]},"12_14":{"local_timestamp":1749168068901,"exchange_timestamp":1749168068775,"bids":[[144.364,365.0]],"asks":[[144.365,557.0]]},"16_14":{"local_timestamp":1749168068901,"exchange_timestamp":1749168068775,"bids":[[2.0902,838.0]],"asks":[[2.0903,41.0]]},"15_14":{"local_timestamp":1749168068880,"exchange_timestamp":1749168068754,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168068897,"exchange_timestamp":1749168068771,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168068907,"exchange_timestamp":1749168068780,"bids":[[2.9194,143.0]],"asks":[[2.9195,127.0]]},"27_14":{"local_timestamp":1749168068861,"exchange_timestamp":1749168068734,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168068876,"exchange_timestamp":1749168068749,"bids":[[0.17096,13.0]],"asks":[[0.17097,122.0]]},"19_11":{"local_timestamp":1749168068901,"exchange_timestamp":1749168068774,"bids":[[351.78,1.985]],"asks":[[351.79,0.892]]},"21_14":{"local_timestamp":1749168068895,"exchange_timestamp":1749168068769,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168068857,"exchange_timestamp":1749168068731,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168068912,"exchange_timestamp":1749168068786,"bids":[[0.62578,172.0]],"asks":[[0.62579,74.0]]},"19_14":{"local_timestamp":1749168068911,"exchange_timestamp":1749168068785,"bids":[[351.9,162.0]],"asks":[[352.0,302.0]]},"18_11":{"local_timestamp":1749168068843,"exchange_timestamp":1749168068703,"bids":[[83.64,154.064]],"asks":[[83.65,39.38]]},"24_14":{"local_timestamp":1749168068635,"exchange_timestamp":1749168068509,"bids":[[0.28218,22.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168068891,"exchange_timestamp":1749168068763,"bids":[[83.68,57.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168068857,"exchange_timestamp":1749168068732,"bids":[[0.17087,46245.0]],"asks":[[0.17088,100325.0]]},"24_11":{"local_timestamp":1749168068913,"exchange_timestamp":1749168068789,"bids":[[0.28219,6129.0]],"asks":[[0.2822,97.0]]},"26_11":{"local_timestamp":1749168068910,"exchange_timestamp":1749168068786,"bids":[[2.9186,1206.3]],"asks":[[2.9187,2980.3]]},"20_11":{"local_timestamp":1749168068837,"exchange_timestamp":1749168068712,"bids":[[632.92,0.19]],"asks":[[632.93,10.88]]},"21_11":{"local_timestamp":1749168068886,"exchange_timestamp":1749168068760,"bids":[[632.44,4.85]],"asks":[[632.45,62.64]]},"16_11":{"local_timestamp":1749168068833,"exchange_timestamp":1749168068708,"bids":[[2.0894,24515.6]],"asks":[[2.0895,8665.7]]},"11_11":{"local_timestamp":1749168068866,"exchange_timestamp":1749168068725,"bids":[[144.38,165.92]],"asks":[[144.39,52.64]]},"14_11":{"local_timestamp":1749168068829,"exchange_timestamp":1749168068703,"bids":[[0.6254,20085.0]],"asks":[[0.6255,53178.0]]},"17_11":{"local_timestamp":1749168068868,"exchange_timestamp":1749168068729,"bids":[[83.69,30.022]],"asks":[[83.7,21.9]]},"12_11":{"local_timestamp":1749168068833,"exchange_timestamp":1749168068699,"bids":[[144.31,1002.41]],"asks":[[144.32,316.85]]},"22_11":{"local_timestamp":1749168068834,"exchange_timestamp":1749168068710,"bids":[[0.17095,7170.0]],"asks":[[0.17096,20603.0]]},"13_11":{"local_timestamp":1749168068853,"exchange_timestamp":1749168068728,"bids":[[0.6258,1373.4]],"asks":[[0.6259,5087.2]]}}
+{"27_11":{"local_timestamp":1749168069403,"exchange_timestamp":1749168069277,"bids":[[2.92065,29.2]],"asks":[[2.92113,108.7]]},"12_13":{"local_timestamp":1749168069414,"exchange_timestamp":1749168069301,"bids":[[144.31,343.32]],"asks":[[144.32,633.39]]},"18_13":{"local_timestamp":1749168069415,"exchange_timestamp":1749168069302,"bids":[[83.63,101.1]],"asks":[[83.64,10.2]]},"16_13":{"local_timestamp":1749168069320,"exchange_timestamp":1749168069206,"bids":[[2.0894,108.0]],"asks":[[2.0895,1.84]]},"11_12":{"local_timestamp":1749168069323,"exchange_timestamp":1749168069231,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069300,"bids":[[0.6253,109.7]],"asks":[[0.6254,150.4]]},"12_12":{"local_timestamp":1749168069388,"exchange_timestamp":1749168069295,"bids":[[144.32,206.4]],"asks":[[144.33,499.7]]},"21_13":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069300,"bids":[[632.2,3076.0]],"asks":[[632.3,5615.0]]},"23_13":{"local_timestamp":1749168069320,"exchange_timestamp":1749168069206,"bids":[[0.17089,107.77]],"asks":[[0.1709,131.09]]},"19_13":{"local_timestamp":1749168069414,"exchange_timestamp":1749168069301,"bids":[[351.6,858.0]],"asks":[[351.8,1141.0]]},"14_12":{"local_timestamp":1749168069358,"exchange_timestamp":1749168069265,"bids":[[0.6253,28077.0]],"asks":[[0.6254,16931.0]]},"15_12":{"local_timestamp":1749168069317,"exchange_timestamp":1749168069225,"bids":[[2.0904,239.0]],"asks":[[2.0909,251.0]]},"24_13":{"local_timestamp":1749168069414,"exchange_timestamp":1749168069302,"bids":[[0.28214,0.01]],"asks":[[0.28215,0.36]]},"26_13":{"local_timestamp":1749168069320,"exchange_timestamp":1749168069206,"bids":[[2.9185,656.0]],"asks":[[2.9186,1942.0]]},"16_12":{"local_timestamp":1749168069332,"exchange_timestamp":1749168069240,"bids":[[2.0898,10190.0]],"asks":[[2.0899,838.0]]},"17_12":{"local_timestamp":1749168069373,"exchange_timestamp":1749168069281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168069386,"exchange_timestamp":1749168069293,"bids":[[83.64,66.8]],"asks":[[83.65,15.9]]},"19_12":{"local_timestamp":1749168069386,"exchange_timestamp":1749168069293,"bids":[[351.76,0.022]],"asks":[[351.77,0.03]]},"20_12":{"local_timestamp":1749168069370,"exchange_timestamp":1749168069277,"bids":[[631.6,1.21]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168069388,"exchange_timestamp":1749168069295,"bids":[[632.2,23.83]],"asks":[[632.3,46.21]]},"22_12":{"local_timestamp":1749168069217,"exchange_timestamp":1749168069125,"bids":[[0.17093,444.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168069415,"exchange_timestamp":1749168069290,"bids":[[2.0909,2991.4]],"asks":[[2.091,2776.2]]},"23_12":{"local_timestamp":1749168069360,"exchange_timestamp":1749168069266,"bids":[[0.17087,89190.0]],"asks":[[0.17088,13758.0]]},"24_12":{"local_timestamp":1749168069409,"exchange_timestamp":1749168069316,"bids":[[0.28208,6057.0]],"asks":[[0.28209,138.0]]},"26_12":{"local_timestamp":1749168069395,"exchange_timestamp":1749168069303,"bids":[[2.919,380.0]],"asks":[[2.9191,3180.0]]},"27_12":{"local_timestamp":1749168069386,"exchange_timestamp":1749168069293,"bids":[[2.9178,181.9]],"asks":[[2.919,17.1]]},"12_14":{"local_timestamp":1749168069399,"exchange_timestamp":1749168069273,"bids":[[144.364,325.0]],"asks":[[144.365,557.0]]},"16_14":{"local_timestamp":1749168069410,"exchange_timestamp":1749168069284,"bids":[[2.0902,847.0]],"asks":[[2.0903,41.0]]},"15_14":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069285,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168069379,"exchange_timestamp":1749168069253,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168069343,"exchange_timestamp":1749168069217,"bids":[[2.9194,143.0]],"asks":[[2.9195,127.0]]},"27_14":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069284,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069285,"bids":[[0.17097,42.0]],"asks":[[0.17098,81.0]]},"19_11":{"local_timestamp":1749168069412,"exchange_timestamp":1749168069285,"bids":[[351.78,2.203]],"asks":[[351.79,1.8]]},"21_14":{"local_timestamp":1749168069392,"exchange_timestamp":1749168069266,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168069225,"exchange_timestamp":1749168069098,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168069402,"exchange_timestamp":1749168069276,"bids":[[0.62578,231.0]],"asks":[[0.62579,74.0]]},"19_14":{"local_timestamp":1749168069377,"exchange_timestamp":1749168069250,"bids":[[351.9,744.0]],"asks":[[352.1,1037.0]]},"18_11":{"local_timestamp":1749168069378,"exchange_timestamp":1749168069239,"bids":[[83.64,189.006]],"asks":[[83.65,9.805]]},"24_14":{"local_timestamp":1749168069312,"exchange_timestamp":1749168069186,"bids":[[0.28218,22.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168069307,"exchange_timestamp":1749168069181,"bids":[[83.68,57.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168069373,"exchange_timestamp":1749168069250,"bids":[[0.17087,77105.0]],"asks":[[0.17088,33470.0]]},"24_11":{"local_timestamp":1749168069369,"exchange_timestamp":1749168069245,"bids":[[0.28218,3836.0]],"asks":[[0.28219,5506.0]]},"26_11":{"local_timestamp":1749168069327,"exchange_timestamp":1749168069203,"bids":[[2.9185,1870.9]],"asks":[[2.9186,3078.9]]},"20_11":{"local_timestamp":1749168069379,"exchange_timestamp":1749168069254,"bids":[[632.92,6.1]],"asks":[[632.93,2.65]]},"21_11":{"local_timestamp":1749168069414,"exchange_timestamp":1749168069288,"bids":[[632.44,35.66]],"asks":[[632.45,13.86]]},"16_11":{"local_timestamp":1749168069349,"exchange_timestamp":1749168069224,"bids":[[2.0894,23925.0]],"asks":[[2.0895,3496.6]]},"11_11":{"local_timestamp":1749168069335,"exchange_timestamp":1749168069195,"bids":[[144.38,165.99]],"asks":[[144.39,56.9]]},"14_11":{"local_timestamp":1749168069356,"exchange_timestamp":1749168069231,"bids":[[0.6254,31442.0]],"asks":[[0.6255,51406.0]]},"17_11":{"local_timestamp":1749168069362,"exchange_timestamp":1749168069222,"bids":[[83.69,30.022]],"asks":[[83.7,12.399]]},"12_11":{"local_timestamp":1749168069360,"exchange_timestamp":1749168069224,"bids":[[144.31,780.96]],"asks":[[144.32,248.78]]},"22_11":{"local_timestamp":1749168069371,"exchange_timestamp":1749168069247,"bids":[[0.17095,25303.0]],"asks":[[0.17096,7563.0]]},"13_11":{"local_timestamp":1749168069379,"exchange_timestamp":1749168069254,"bids":[[0.6258,921.5]],"asks":[[0.6259,6094.0]]}}
+{"27_11":{"local_timestamp":1749168069849,"exchange_timestamp":1749168069723,"bids":[[2.92111,21.4]],"asks":[[2.92113,34.4]]},"12_13":{"local_timestamp":1749168069913,"exchange_timestamp":1749168069801,"bids":[[144.31,284.15]],"asks":[[144.32,640.3]]},"18_13":{"local_timestamp":1749168069613,"exchange_timestamp":1749168069502,"bids":[[83.63,101.2]],"asks":[[83.64,10.2]]},"16_13":{"local_timestamp":1749168069919,"exchange_timestamp":1749168069806,"bids":[[2.0894,118.04]],"asks":[[2.0895,4.84]]},"11_12":{"local_timestamp":1749168069824,"exchange_timestamp":1749168069732,"bids":[[144.36,11.4]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168069911,"exchange_timestamp":1749168069800,"bids":[[0.6253,161.9]],"asks":[[0.6254,150.2]]},"12_12":{"local_timestamp":1749168069889,"exchange_timestamp":1749168069797,"bids":[[144.32,91.9]],"asks":[[144.33,562.9]]},"21_13":{"local_timestamp":1749168069911,"exchange_timestamp":1749168069800,"bids":[[632.2,3241.0]],"asks":[[632.3,5166.0]]},"23_13":{"local_timestamp":1749168069919,"exchange_timestamp":1749168069806,"bids":[[0.17089,117.18]],"asks":[[0.1709,50.1]]},"19_13":{"local_timestamp":1749168069913,"exchange_timestamp":1749168069801,"bids":[[351.6,421.0]],"asks":[[351.7,74.0]]},"14_12":{"local_timestamp":1749168069858,"exchange_timestamp":1749168069766,"bids":[[0.6253,33327.0]],"asks":[[0.6254,7729.0]]},"15_12":{"local_timestamp":1749168069917,"exchange_timestamp":1749168069825,"bids":[[2.0903,630.0]],"asks":[[2.0909,12.0]]},"24_13":{"local_timestamp":1749168069914,"exchange_timestamp":1749168069802,"bids":[[0.28212,1.25]],"asks":[[0.28215,0.36]]},"26_13":{"local_timestamp":1749168069919,"exchange_timestamp":1749168069806,"bids":[[2.9185,1107.0]],"asks":[[2.9186,560.0]]},"16_12":{"local_timestamp":1749168069832,"exchange_timestamp":1749168069740,"bids":[[2.0898,9247.0]],"asks":[[2.0899,6227.0]]},"17_12":{"local_timestamp":1749168069373,"exchange_timestamp":1749168069281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168069886,"exchange_timestamp":1749168069794,"bids":[[83.64,66.8]],"asks":[[83.65,15.9]]},"19_12":{"local_timestamp":1749168069886,"exchange_timestamp":1749168069794,"bids":[[351.76,0.022]],"asks":[[351.77,0.03]]},"20_12":{"local_timestamp":1749168069870,"exchange_timestamp":1749168069778,"bids":[[631.6,1.36]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168069888,"exchange_timestamp":1749168069795,"bids":[[632.2,23.83]],"asks":[[632.3,45.89]]},"22_12":{"local_timestamp":1749168069916,"exchange_timestamp":1749168069825,"bids":[[0.17093,372.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168069853,"exchange_timestamp":1749168069728,"bids":[[2.0909,2917.5]],"asks":[[2.091,2776.2]]},"23_12":{"local_timestamp":1749168069858,"exchange_timestamp":1749168069765,"bids":[[0.17087,53427.0]],"asks":[[0.17088,32934.0]]},"24_12":{"local_timestamp":1749168069909,"exchange_timestamp":1749168069817,"bids":[[0.28208,6057.0]],"asks":[[0.28209,138.0]]},"26_12":{"local_timestamp":1749168069894,"exchange_timestamp":1749168069802,"bids":[[2.919,2370.0]],"asks":[[2.9191,2490.0]]},"27_12":{"local_timestamp":1749168069885,"exchange_timestamp":1749168069792,"bids":[[2.9178,181.9]],"asks":[[2.919,17.1]]},"12_14":{"local_timestamp":1749168069919,"exchange_timestamp":1749168069792,"bids":[[144.364,365.0]],"asks":[[144.365,122.0]]},"16_14":{"local_timestamp":1749168069888,"exchange_timestamp":1749168069762,"bids":[[2.0902,847.0]],"asks":[[2.0903,222.0]]},"15_14":{"local_timestamp":1749168069769,"exchange_timestamp":1749168069643,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168069914,"exchange_timestamp":1749168069787,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168069919,"exchange_timestamp":1749168069792,"bids":[[2.9196,143.0]],"asks":[[2.9197,252.0]]},"27_14":{"local_timestamp":1749168069916,"exchange_timestamp":1749168069790,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168069905,"exchange_timestamp":1749168069779,"bids":[[0.17097,73.0]],"asks":[[0.17098,21.0]]},"19_11":{"local_timestamp":1749168069856,"exchange_timestamp":1749168069730,"bids":[[351.78,1.289]],"asks":[[351.79,3.5]]},"21_14":{"local_timestamp":1749168069914,"exchange_timestamp":1749168069788,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168069225,"exchange_timestamp":1749168069098,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168069915,"exchange_timestamp":1749168069788,"bids":[[0.62578,348.0]],"asks":[[0.62579,86.0]]},"19_14":{"local_timestamp":1749168069912,"exchange_timestamp":1749168069786,"bids":[[351.9,162.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168069807,"exchange_timestamp":1749168069669,"bids":[[83.64,188.985]],"asks":[[83.65,9.805]]},"24_14":{"local_timestamp":1749168069912,"exchange_timestamp":1749168069786,"bids":[[0.28218,22.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168069307,"exchange_timestamp":1749168069181,"bids":[[83.68,57.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168069915,"exchange_timestamp":1749168069792,"bids":[[0.17087,82432.0]],"asks":[[0.17088,14968.0]]},"24_11":{"local_timestamp":1749168069830,"exchange_timestamp":1749168069706,"bids":[[0.28218,7020.0]],"asks":[[0.28219,5541.0]]},"26_11":{"local_timestamp":1749168069887,"exchange_timestamp":1749168069763,"bids":[[2.9185,2914.1]],"asks":[[2.9186,2414.0]]},"20_11":{"local_timestamp":1749168069828,"exchange_timestamp":1749168069702,"bids":[[632.92,7.2]],"asks":[[632.93,2.65]]},"21_11":{"local_timestamp":1749168069833,"exchange_timestamp":1749168069708,"bids":[[632.44,38.83]],"asks":[[632.45,4.57]]},"16_11":{"local_timestamp":1749168069869,"exchange_timestamp":1749168069745,"bids":[[2.0894,20221.3]],"asks":[[2.0895,12423.6]]},"11_11":{"local_timestamp":1749168069891,"exchange_timestamp":1749168069750,"bids":[[144.38,136.42]],"asks":[[144.39,49.5]]},"14_11":{"local_timestamp":1749168069832,"exchange_timestamp":1749168069707,"bids":[[0.6254,31409.0]],"asks":[[0.6255,51415.0]]},"17_11":{"local_timestamp":1749168069849,"exchange_timestamp":1749168069710,"bids":[[83.69,30.022]],"asks":[[83.7,12.399]]},"12_11":{"local_timestamp":1749168069883,"exchange_timestamp":1749168069749,"bids":[[144.31,782.24]],"asks":[[144.32,369.13]]},"22_11":{"local_timestamp":1749168069905,"exchange_timestamp":1749168069781,"bids":[[0.17095,26199.0]],"asks":[[0.17096,7563.0]]},"13_11":{"local_timestamp":1749168069701,"exchange_timestamp":1749168069574,"bids":[[0.6258,921.5]],"asks":[[0.6259,6144.2]]}}
+{"27_11":{"local_timestamp":1749168070405,"exchange_timestamp":1749168070280,"bids":[[2.92095,29.2]],"asks":[[2.92113,34.4]]},"12_13":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070301,"bids":[[144.31,513.03]],"asks":[[144.32,506.52]]},"18_13":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070302,"bids":[[83.63,101.2]],"asks":[[83.64,10.2]]},"16_13":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070306,"bids":[[2.0894,237.19]],"asks":[[2.0895,2.21]]},"11_12":{"local_timestamp":1749168070324,"exchange_timestamp":1749168070232,"bids":[[144.36,11.4]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168070413,"exchange_timestamp":1749168070300,"bids":[[0.6253,161.7]],"asks":[[0.6254,150.2]]},"12_12":{"local_timestamp":1749168070388,"exchange_timestamp":1749168070295,"bids":[[144.32,91.0]],"asks":[[144.33,560.8]]},"21_13":{"local_timestamp":1749168070413,"exchange_timestamp":1749168070300,"bids":[[632.2,3240.0]],"asks":[[632.3,5167.0]]},"23_13":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070306,"bids":[[0.17089,115.49]],"asks":[[0.1709,88.95]]},"19_13":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070301,"bids":[[351.6,321.0]],"asks":[[351.7,74.0]]},"14_12":{"local_timestamp":1749168070357,"exchange_timestamp":1749168070265,"bids":[[0.6253,28077.0]],"asks":[[0.6254,9994.0]]},"15_12":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070324,"bids":[[2.0903,57.0]],"asks":[[2.0909,12.0]]},"24_13":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070302,"bids":[[0.28192,0.36]],"asks":[[0.28193,4.37]]},"26_13":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070306,"bids":[[2.9185,1407.0]],"asks":[[2.9186,258.0]]},"16_12":{"local_timestamp":1749168070332,"exchange_timestamp":1749168070240,"bids":[[2.0898,9291.0]],"asks":[[2.0899,6777.0]]},"17_12":{"local_timestamp":1749168070374,"exchange_timestamp":1749168070281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168070386,"exchange_timestamp":1749168070293,"bids":[[83.64,66.8]],"asks":[[83.65,15.9]]},"19_12":{"local_timestamp":1749168070286,"exchange_timestamp":1749168070193,"bids":[[351.76,0.022]],"asks":[[351.77,0.03]]},"20_12":{"local_timestamp":1749168070269,"exchange_timestamp":1749168070177,"bids":[[631.6,1.21]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168070387,"exchange_timestamp":1749168070295,"bids":[[632.2,21.43]],"asks":[[632.3,46.84]]},"22_12":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070324,"bids":[[0.17087,1526.0]],"asks":[[0.17099,7020.0]]},"15_11":{"local_timestamp":1749168070382,"exchange_timestamp":1749168070255,"bids":[[2.0909,2785.4]],"asks":[[2.091,2776.2]]},"23_12":{"local_timestamp":1749168070358,"exchange_timestamp":1749168070266,"bids":[[0.17087,43629.0]],"asks":[[0.17088,21887.0]]},"24_12":{"local_timestamp":1749168070412,"exchange_timestamp":1749168070318,"bids":[[0.2819,2589.0]],"asks":[[0.28191,9200.0]]},"26_12":{"local_timestamp":1749168070394,"exchange_timestamp":1749168070302,"bids":[[2.919,2170.0]],"asks":[[2.9191,2760.0]]},"27_12":{"local_timestamp":1749168070385,"exchange_timestamp":1749168070293,"bids":[[2.9178,209.3]],"asks":[[2.9192,138.7]]},"12_14":{"local_timestamp":1749168070413,"exchange_timestamp":1749168070287,"bids":[[144.364,365.0]],"asks":[[144.365,343.0]]},"16_14":{"local_timestamp":1749168070403,"exchange_timestamp":1749168070276,"bids":[[2.0902,847.0]],"asks":[[2.0903,222.0]]},"15_14":{"local_timestamp":1749168069992,"exchange_timestamp":1749168069865,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168070362,"exchange_timestamp":1749168070236,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168070394,"exchange_timestamp":1749168070268,"bids":[[2.9196,143.0]],"asks":[[2.9197,157.0]]},"27_14":{"local_timestamp":1749168070413,"exchange_timestamp":1749168070286,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168070418,"exchange_timestamp":1749168070289,"bids":[[0.17096,114.0]],"asks":[[0.17097,61.0]]},"19_11":{"local_timestamp":1749168070389,"exchange_timestamp":1749168070263,"bids":[[351.78,1.431]],"asks":[[351.79,3.5]]},"21_14":{"local_timestamp":1749168070406,"exchange_timestamp":1749168070279,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168070399,"exchange_timestamp":1749168070272,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168070388,"exchange_timestamp":1749168070262,"bids":[[0.62578,348.0]],"asks":[[0.62579,86.0]]},"19_14":{"local_timestamp":1749168070358,"exchange_timestamp":1749168070231,"bids":[[351.9,162.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168070351,"exchange_timestamp":1749168070212,"bids":[[83.64,190.032]],"asks":[[83.65,9.805]]},"24_14":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070292,"bids":[[0.28192,8.0]],"asks":[[0.28209,110.0]]},"18_14":{"local_timestamp":1749168070319,"exchange_timestamp":1749168070190,"bids":[[83.68,56.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168070335,"exchange_timestamp":1749168070211,"bids":[[0.17087,46870.0]],"asks":[[0.17088,61132.0]]},"24_11":{"local_timestamp":1749168070350,"exchange_timestamp":1749168070225,"bids":[[0.28195,3625.0]],"asks":[[0.28196,9691.0]]},"26_11":{"local_timestamp":1749168070419,"exchange_timestamp":1749168070294,"bids":[[2.9185,2957.3]],"asks":[[2.9186,2426.2]]},"20_11":{"local_timestamp":1749168070350,"exchange_timestamp":1749168070224,"bids":[[632.93,5.23]],"asks":[[632.94,6.3]]},"21_11":{"local_timestamp":1749168070354,"exchange_timestamp":1749168070228,"bids":[[632.44,38.44]],"asks":[[632.45,6.31]]},"16_11":{"local_timestamp":1749168070391,"exchange_timestamp":1749168070266,"bids":[[2.0894,15306.3]],"asks":[[2.0895,8657.5]]},"11_11":{"local_timestamp":1749168070323,"exchange_timestamp":1749168070184,"bids":[[144.38,163.27]],"asks":[[144.39,49.5]]},"14_11":{"local_timestamp":1749168070362,"exchange_timestamp":1749168070237,"bids":[[0.6254,30887.0]],"asks":[[0.6255,53446.0]]},"17_11":{"local_timestamp":1749168070371,"exchange_timestamp":1749168070232,"bids":[[83.69,35.139]],"asks":[[83.7,9.892]]},"12_11":{"local_timestamp":1749168070393,"exchange_timestamp":1749168070259,"bids":[[144.31,857.23]],"asks":[[144.32,233.12]]},"22_11":{"local_timestamp":1749168070340,"exchange_timestamp":1749168070216,"bids":[[0.17095,26863.0]],"asks":[[0.17096,7577.0]]},"13_11":{"local_timestamp":1749168070309,"exchange_timestamp":1749168070184,"bids":[[0.6258,1251.0]],"asks":[[0.6259,6625.7]]}}
+{"27_11":{"local_timestamp":1749168070851,"exchange_timestamp":1749168070726,"bids":[[2.92098,29.2]],"asks":[[2.92123,117.0]]},"12_13":{"local_timestamp":1749168070916,"exchange_timestamp":1749168070801,"bids":[[144.31,19.0]],"asks":[[144.32,730.12]]},"18_13":{"local_timestamp":1749168070916,"exchange_timestamp":1749168070802,"bids":[[83.63,66.7]],"asks":[[83.64,28.9]]},"16_13":{"local_timestamp":1749168070922,"exchange_timestamp":1749168070806,"bids":[[2.0894,63.72]],"asks":[[2.0895,22.28]]},"11_12":{"local_timestamp":1749168070823,"exchange_timestamp":1749168070731,"bids":[[144.35,13.8]],"asks":[[144.38,4.4]]},"14_13":{"local_timestamp":1749168070911,"exchange_timestamp":1749168070800,"bids":[[0.6253,0.4]],"asks":[[0.6254,261.8]]},"12_12":{"local_timestamp":1749168070888,"exchange_timestamp":1749168070795,"bids":[[144.32,11.7]],"asks":[[144.33,659.2]]},"21_13":{"local_timestamp":1749168070911,"exchange_timestamp":1749168070800,"bids":[[632.2,3240.0]],"asks":[[632.3,5167.0]]},"23_13":{"local_timestamp":1749168070922,"exchange_timestamp":1749168070806,"bids":[[0.17088,138.1]],"asks":[[0.17089,124.3]]},"19_13":{"local_timestamp":1749168070916,"exchange_timestamp":1749168070801,"bids":[[351.6,914.0]],"asks":[[351.8,1094.0]]},"14_12":{"local_timestamp":1749168070858,"exchange_timestamp":1749168070765,"bids":[[0.6253,25271.0]],"asks":[[0.6254,20556.0]]},"15_12":{"local_timestamp":1749168070917,"exchange_timestamp":1749168070825,"bids":[[2.0903,812.0]],"asks":[[2.091,239.0]]},"24_13":{"local_timestamp":1749168070916,"exchange_timestamp":1749168070802,"bids":[[0.28185,0.01]],"asks":[[0.28186,6.21]]},"26_13":{"local_timestamp":1749168070921,"exchange_timestamp":1749168070806,"bids":[[2.9185,984.0]],"asks":[[2.9186,178.0]]},"16_12":{"local_timestamp":1749168070832,"exchange_timestamp":1749168070740,"bids":[[2.0898,8011.0]],"asks":[[2.0899,6680.0]]},"17_12":{"local_timestamp":1749168070873,"exchange_timestamp":1749168070781,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168070787,"exchange_timestamp":1749168070694,"bids":[[83.64,66.8]],"asks":[[83.65,22.9]]},"19_12":{"local_timestamp":1749168070885,"exchange_timestamp":1749168070793,"bids":[[351.76,0.961]],"asks":[[351.77,0.047]]},"20_12":{"local_timestamp":1749168070670,"exchange_timestamp":1749168070578,"bids":[[631.6,1.21]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168070888,"exchange_timestamp":1749168070795,"bids":[[632.2,12.4]],"asks":[[632.3,46.06]]},"22_12":{"local_timestamp":1749168070917,"exchange_timestamp":1749168070825,"bids":[[0.17087,7021.0]],"asks":[[0.17098,8547.0]]},"15_11":{"local_timestamp":1749168070818,"exchange_timestamp":1749168070693,"bids":[[2.0909,2785.4]],"asks":[[2.091,2776.2]]},"23_12":{"local_timestamp":1749168070858,"exchange_timestamp":1749168070765,"bids":[[0.17087,14291.0]],"asks":[[0.17088,57759.0]]},"24_12":{"local_timestamp":1749168070909,"exchange_timestamp":1749168070816,"bids":[[0.28182,2118.0]],"asks":[[0.28183,7197.0]]},"26_12":{"local_timestamp":1749168070894,"exchange_timestamp":1749168070802,"bids":[[2.919,1660.0]],"asks":[[2.9191,240.0]]},"27_12":{"local_timestamp":1749168070885,"exchange_timestamp":1749168070793,"bids":[[2.9179,50.0]],"asks":[[2.9196,155.6]]},"12_14":{"local_timestamp":1749168070922,"exchange_timestamp":1749168070796,"bids":[[144.348,321.0]],"asks":[[144.349,517.0]]},"16_14":{"local_timestamp":1749168070883,"exchange_timestamp":1749168070757,"bids":[[2.0902,847.0]],"asks":[[2.0903,297.0]]},"15_14":{"local_timestamp":1749168070870,"exchange_timestamp":1749168070744,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168070892,"exchange_timestamp":1749168070766,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168070895,"exchange_timestamp":1749168070769,"bids":[[2.9196,101.0]],"asks":[[2.9198,198.0]]},"27_14":{"local_timestamp":1749168070917,"exchange_timestamp":1749168070790,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168070914,"exchange_timestamp":1749168070788,"bids":[[0.17095,89.0]],"asks":[[0.17096,47.0]]},"19_11":{"local_timestamp":1749168070910,"exchange_timestamp":1749168070785,"bids":[[351.78,0.629]],"asks":[[351.79,2.65]]},"21_14":{"local_timestamp":1749168070895,"exchange_timestamp":1749168070769,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168070918,"exchange_timestamp":1749168070792,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168070909,"exchange_timestamp":1749168070782,"bids":[[0.62578,83.0]],"asks":[[0.62579,225.0]]},"19_14":{"local_timestamp":1749168070829,"exchange_timestamp":1749168070703,"bids":[[351.9,162.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168070877,"exchange_timestamp":1749168070738,"bids":[[83.64,188.985]],"asks":[[83.65,49.127]]},"24_14":{"local_timestamp":1749168070902,"exchange_timestamp":1749168070776,"bids":[[0.28185,32.0]],"asks":[[0.28201,110.0]]},"18_14":{"local_timestamp":1749168070767,"exchange_timestamp":1749168070641,"bids":[[83.68,56.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168070856,"exchange_timestamp":1749168070732,"bids":[[0.17088,19421.0]],"asks":[[0.17089,215803.0]]},"24_11":{"local_timestamp":1749168070861,"exchange_timestamp":1749168070737,"bids":[[0.28189,746.0]],"asks":[[0.2819,4979.0]]},"26_11":{"local_timestamp":1749168070828,"exchange_timestamp":1749168070703,"bids":[[2.9188,468.2]],"asks":[[2.9189,1202.5]]},"20_11":{"local_timestamp":1749168070828,"exchange_timestamp":1749168070702,"bids":[[632.93,4.82]],"asks":[[632.94,6.79]]},"21_11":{"local_timestamp":1749168070899,"exchange_timestamp":1749168070773,"bids":[[632.44,39.28]],"asks":[[632.45,13.9]]},"16_11":{"local_timestamp":1749168070920,"exchange_timestamp":1749168070795,"bids":[[2.0894,6155.0]],"asks":[[2.0895,17214.3]]},"11_11":{"local_timestamp":1749168070866,"exchange_timestamp":1749168070726,"bids":[[144.38,79.54]],"asks":[[144.39,49.66]]},"14_11":{"local_timestamp":1749168070900,"exchange_timestamp":1749168070774,"bids":[[0.6254,2740.0]],"asks":[[0.6255,55468.0]]},"17_11":{"local_timestamp":1749168070856,"exchange_timestamp":1749168070717,"bids":[[83.69,12.364]],"asks":[[83.7,17.145]]},"12_11":{"local_timestamp":1749168070918,"exchange_timestamp":1749168070784,"bids":[[144.31,399.02]],"asks":[[144.32,755.11]]},"22_11":{"local_timestamp":1749168070864,"exchange_timestamp":1749168070740,"bids":[[0.17095,6813.0]],"asks":[[0.17096,12298.0]]},"13_11":{"local_timestamp":1749168070779,"exchange_timestamp":1749168070654,"bids":[[0.6258,921.5]],"asks":[[0.6259,7439.2]]}}
+{"27_11":{"local_timestamp":1749168071379,"exchange_timestamp":1749168071253,"bids":[[2.92142,53.5]],"asks":[[2.92143,3.5]]},"12_13":{"local_timestamp":1749168071414,"exchange_timestamp":1749168071301,"bids":[[144.31,18.22]],"asks":[[144.32,730.12]]},"18_13":{"local_timestamp":1749168071414,"exchange_timestamp":1749168071302,"bids":[[83.63,66.7]],"asks":[[83.64,28.9]]},"16_13":{"local_timestamp":1749168071418,"exchange_timestamp":1749168071306,"bids":[[2.0894,72.48]],"asks":[[2.0895,42.84]]},"11_12":{"local_timestamp":1749168071324,"exchange_timestamp":1749168071232,"bids":[[144.36,11.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168071411,"exchange_timestamp":1749168071300,"bids":[[0.6252,245.4]],"asks":[[0.6253,266.2]]},"12_12":{"local_timestamp":1749168071388,"exchange_timestamp":1749168071296,"bids":[[144.32,16.8]],"asks":[[144.33,635.6]]},"21_13":{"local_timestamp":1749168071411,"exchange_timestamp":1749168071300,"bids":[[632.2,3075.0]],"asks":[[632.3,4615.0]]},"23_13":{"local_timestamp":1749168071418,"exchange_timestamp":1749168071306,"bids":[[0.17088,112.57]],"asks":[[0.17089,130.23]]},"19_13":{"local_timestamp":1749168071411,"exchange_timestamp":1749168071301,"bids":[[351.6,914.0]],"asks":[[351.8,1094.0]]},"14_12":{"local_timestamp":1749168071258,"exchange_timestamp":1749168071166,"bids":[[0.6253,5228.0]],"asks":[[0.6254,25806.0]]},"15_12":{"local_timestamp":1749168071418,"exchange_timestamp":1749168071325,"bids":[[2.0903,630.0]],"asks":[[2.091,239.0]]},"24_13":{"local_timestamp":1749168071414,"exchange_timestamp":1749168071302,"bids":[[0.28191,6.08]],"asks":[[0.28192,11.16]]},"26_13":{"local_timestamp":1749168071418,"exchange_timestamp":1749168071306,"bids":[[2.919,581.0]],"asks":[[2.9191,592.0]]},"16_12":{"local_timestamp":1749168071333,"exchange_timestamp":1749168071240,"bids":[[2.0898,6532.0]],"asks":[[2.0899,12026.0]]},"17_12":{"local_timestamp":1749168070873,"exchange_timestamp":1749168070781,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168071386,"exchange_timestamp":1749168071293,"bids":[[83.64,66.8]],"asks":[[83.65,22.9]]},"19_12":{"local_timestamp":1749168071386,"exchange_timestamp":1749168071293,"bids":[[351.76,0.961]],"asks":[[351.77,0.047]]},"20_12":{"local_timestamp":1749168071369,"exchange_timestamp":1749168071277,"bids":[[631.6,1.21]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168071387,"exchange_timestamp":1749168071295,"bids":[[632.2,11.92]],"asks":[[632.3,47.9]]},"22_12":{"local_timestamp":1749168071418,"exchange_timestamp":1749168071325,"bids":[[0.17087,7021.0]],"asks":[[0.17098,8547.0]]},"15_11":{"local_timestamp":1749168071353,"exchange_timestamp":1749168071229,"bids":[[2.0909,3072.2]],"asks":[[2.091,2776.2]]},"23_12":{"local_timestamp":1749168071357,"exchange_timestamp":1749168071265,"bids":[[0.17087,431.0]],"asks":[[0.17088,57758.0]]},"24_12":{"local_timestamp":1749168071408,"exchange_timestamp":1749168071316,"bids":[[0.28185,11879.0]],"asks":[[0.28186,1109.0]]},"26_12":{"local_timestamp":1749168071394,"exchange_timestamp":1749168071302,"bids":[[2.9191,2710.0]],"asks":[[2.9192,2720.0]]},"27_12":{"local_timestamp":1749168071386,"exchange_timestamp":1749168071293,"bids":[[2.9181,50.0]],"asks":[[2.9203,171.6]]},"12_14":{"local_timestamp":1749168071391,"exchange_timestamp":1749168071264,"bids":[[144.348,481.0]],"asks":[[144.349,323.0]]},"16_14":{"local_timestamp":1749168071399,"exchange_timestamp":1749168071272,"bids":[[2.0902,847.0]],"asks":[[2.0903,222.0]]},"15_14":{"local_timestamp":1749168071391,"exchange_timestamp":1749168071265,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168071270,"exchange_timestamp":1749168071145,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168071421,"exchange_timestamp":1749168071295,"bids":[[2.9202,16.0]],"asks":[[2.9203,180.0]]},"27_14":{"local_timestamp":1749168071399,"exchange_timestamp":1749168071272,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168071420,"exchange_timestamp":1749168071294,"bids":[[0.17095,13.0]],"asks":[[0.17096,118.0]]},"19_11":{"local_timestamp":1749168071333,"exchange_timestamp":1749168071206,"bids":[[351.78,0.276]],"asks":[[351.79,1.107]]},"21_14":{"local_timestamp":1749168071421,"exchange_timestamp":1749168071295,"bids":[[632.68,16.0]],"asks":[[632.69,120.0]]},"11_14":{"local_timestamp":1749168071379,"exchange_timestamp":1749168071251,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168071379,"exchange_timestamp":1749168071253,"bids":[[0.62578,83.0]],"asks":[[0.62579,275.0]]},"19_14":{"local_timestamp":1749168071355,"exchange_timestamp":1749168071229,"bids":[[351.9,462.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168071191,"exchange_timestamp":1749168071052,"bids":[[83.64,188.985]],"asks":[[83.65,51.944]]},"24_14":{"local_timestamp":1749168071391,"exchange_timestamp":1749168071265,"bids":[[0.28189,22.0]],"asks":[[0.28208,33.0]]},"18_14":{"local_timestamp":1749168071193,"exchange_timestamp":1749168071066,"bids":[[83.68,56.0]],"asks":[[83.69,22.0]]},"23_11":{"local_timestamp":1749168071381,"exchange_timestamp":1749168071257,"bids":[[0.17087,52062.0]],"asks":[[0.17088,257757.0]]},"24_11":{"local_timestamp":1749168071399,"exchange_timestamp":1749168071274,"bids":[[0.28196,4570.0]],"asks":[[0.28197,429.0]]},"26_11":{"local_timestamp":1749168071338,"exchange_timestamp":1749168071213,"bids":[[2.9189,3502.2]],"asks":[[2.919,1003.6]]},"20_11":{"local_timestamp":1749168071329,"exchange_timestamp":1749168071203,"bids":[[632.93,1.14]],"asks":[[632.94,7.68]]},"21_11":{"local_timestamp":1749168071347,"exchange_timestamp":1749168071220,"bids":[[632.44,27.2]],"asks":[[632.45,20.59]]},"16_11":{"local_timestamp":1749168071331,"exchange_timestamp":1749168071207,"bids":[[2.0894,7471.6]],"asks":[[2.0895,9945.1]]},"11_11":{"local_timestamp":1749168071394,"exchange_timestamp":1749168071253,"bids":[[144.38,81.98]],"asks":[[144.39,68.67]]},"14_11":{"local_timestamp":1749168071333,"exchange_timestamp":1749168071207,"bids":[[0.6253,26622.0]],"asks":[[0.6254,40620.0]]},"17_11":{"local_timestamp":1749168071373,"exchange_timestamp":1749168071234,"bids":[[83.69,12.293]],"asks":[[83.7,9.892]]},"12_11":{"local_timestamp":1749168071350,"exchange_timestamp":1749168071217,"bids":[[144.31,472.07]],"asks":[[144.32,646.29]]},"22_11":{"local_timestamp":1749168071285,"exchange_timestamp":1749168071161,"bids":[[0.17095,5752.0]],"asks":[[0.17096,15712.0]]},"13_11":{"local_timestamp":1749168071340,"exchange_timestamp":1749168071215,"bids":[[0.6257,2076.4]],"asks":[[0.6258,4235.6]]}}
+{"27_11":{"local_timestamp":1749168071901,"exchange_timestamp":1749168071775,"bids":[[2.91993,3.5]],"asks":[[2.92006,28.8]]},"12_13":{"local_timestamp":1749168071914,"exchange_timestamp":1749168071801,"bids":[[144.27,339.48]],"asks":[[144.28,774.79]]},"18_13":{"local_timestamp":1749168071916,"exchange_timestamp":1749168071802,"bids":[[83.61,78.4]],"asks":[[83.62,110.7]]},"16_13":{"local_timestamp":1749168071921,"exchange_timestamp":1749168071806,"bids":[[2.089,148.49]],"asks":[[2.0891,120.51]]},"11_12":{"local_timestamp":1749168071923,"exchange_timestamp":1749168071831,"bids":[[144.31,2.8]],"asks":[[144.33,0.1]]},"14_13":{"local_timestamp":1749168071912,"exchange_timestamp":1749168071800,"bids":[[0.6251,199.0]],"asks":[[0.6252,390.9]]},"12_12":{"local_timestamp":1749168071889,"exchange_timestamp":1749168071796,"bids":[[144.27,317.4]],"asks":[[144.28,26.4]]},"21_13":{"local_timestamp":1749168071911,"exchange_timestamp":1749168071800,"bids":[[632.1,3136.0]],"asks":[[632.2,4353.0]]},"23_13":{"local_timestamp":1749168071921,"exchange_timestamp":1749168071806,"bids":[[0.17082,126.73]],"asks":[[0.17083,185.4]]},"19_13":{"local_timestamp":1749168071916,"exchange_timestamp":1749168071801,"bids":[[351.5,45.0]],"asks":[[351.6,341.0]]},"14_12":{"local_timestamp":1749168071858,"exchange_timestamp":1749168071765,"bids":[[0.6251,30316.0]],"asks":[[0.6252,31285.0]]},"15_12":{"local_timestamp":1749168071917,"exchange_timestamp":1749168071825,"bids":[[2.0897,239.0]],"asks":[[2.0908,813.0]]},"24_13":{"local_timestamp":1749168071916,"exchange_timestamp":1749168071802,"bids":[[0.2819,1.27]],"asks":[[0.28191,2.26]]},"26_13":{"local_timestamp":1749168071918,"exchange_timestamp":1749168071806,"bids":[[2.9176,950.0]],"asks":[[2.9177,1257.0]]},"16_12":{"local_timestamp":1749168071836,"exchange_timestamp":1749168071743,"bids":[[2.0894,12435.0]],"asks":[[2.0895,15483.0]]},"17_12":{"local_timestamp":1749168071874,"exchange_timestamp":1749168071781,"bids":[[83.54,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168071887,"exchange_timestamp":1749168071794,"bids":[[83.62,73.2]],"asks":[[83.63,14.9]]},"19_12":{"local_timestamp":1749168071887,"exchange_timestamp":1749168071794,"bids":[[351.66,0.034]],"asks":[[351.67,0.463]]},"20_12":{"local_timestamp":1749168071870,"exchange_timestamp":1749168071777,"bids":[[631.5,0.23]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168071888,"exchange_timestamp":1749168071796,"bids":[[632.1,12.76]],"asks":[[632.2,64.85]]},"22_12":{"local_timestamp":1749168071917,"exchange_timestamp":1749168071825,"bids":[[0.17081,1526.0]],"asks":[[0.17092,9315.0]]},"15_11":{"local_timestamp":1749168071870,"exchange_timestamp":1749168071745,"bids":[[2.0904,2468.3]],"asks":[[2.0905,2789.6]]},"23_12":{"local_timestamp":1749168071861,"exchange_timestamp":1749168071766,"bids":[[0.1708,67908.0]],"asks":[[0.17081,10853.0]]},"24_12":{"local_timestamp":1749168071909,"exchange_timestamp":1749168071817,"bids":[[0.28187,6231.0]],"asks":[[0.28188,5865.0]]},"26_12":{"local_timestamp":1749168071895,"exchange_timestamp":1749168071802,"bids":[[2.918,880.0]],"asks":[[2.9181,960.0]]},"27_12":{"local_timestamp":1749168071885,"exchange_timestamp":1749168071792,"bids":[[2.9177,1.8]],"asks":[[2.9187,17.1]]},"12_14":{"local_timestamp":1749168071923,"exchange_timestamp":1749168071797,"bids":[[144.33,67.0]],"asks":[[144.331,923.0]]},"16_14":{"local_timestamp":1749168071911,"exchange_timestamp":1749168071784,"bids":[[2.0897,823.0]],"asks":[[2.0898,294.0]]},"15_14":{"local_timestamp":1749168071913,"exchange_timestamp":1749168071786,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168071876,"exchange_timestamp":1749168071750,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168071921,"exchange_timestamp":1749168071794,"bids":[[2.9186,126.0]],"asks":[[2.9187,252.0]]},"27_14":{"local_timestamp":1749168071906,"exchange_timestamp":1749168071780,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168071912,"exchange_timestamp":1749168071786,"bids":[[0.17089,73.0]],"asks":[[0.1709,78.0]]},"19_11":{"local_timestamp":1749168071844,"exchange_timestamp":1749168071718,"bids":[[351.64,0.312]],"asks":[[351.65,0.913]]},"21_14":{"local_timestamp":1749168071911,"exchange_timestamp":1749168071784,"bids":[[632.42,25.0]],"asks":[[632.43,55.0]]},"11_14":{"local_timestamp":1749168071901,"exchange_timestamp":1749168071774,"bids":[[144.0,1437.0]],"asks":[[144.8,798.0]]},"14_14":{"local_timestamp":1749168071921,"exchange_timestamp":1749168071795,"bids":[[0.62558,265.0]],"asks":[[0.62559,47.0]]},"19_14":{"local_timestamp":1749168071901,"exchange_timestamp":1749168071774,"bids":[[351.8,287.0]],"asks":[[351.9,463.0]]},"18_11":{"local_timestamp":1749168071896,"exchange_timestamp":1749168071757,"bids":[[83.63,56.363]],"asks":[[83.64,358.611]]},"24_14":{"local_timestamp":1749168071733,"exchange_timestamp":1749168071598,"bids":[[0.28189,22.0]],"asks":[[0.28208,33.0]]},"18_14":{"local_timestamp":1749168071918,"exchange_timestamp":1749168071792,"bids":[[83.65,82.0]],"asks":[[83.66,16.0]]},"23_11":{"local_timestamp":1749168071915,"exchange_timestamp":1749168071790,"bids":[[0.1708,83422.0]],"asks":[[0.17081,350538.0]]},"24_11":{"local_timestamp":1749168071923,"exchange_timestamp":1749168071799,"bids":[[0.28197,947.0]],"asks":[[0.28198,4241.0]]},"26_11":{"local_timestamp":1749168071856,"exchange_timestamp":1749168071730,"bids":[[2.9178,13.2]],"asks":[[2.9179,1304.9]]},"20_11":{"local_timestamp":1749168071899,"exchange_timestamp":1749168071774,"bids":[[632.82,1.97]],"asks":[[632.83,2.18]]},"21_11":{"local_timestamp":1749168071869,"exchange_timestamp":1749168071743,"bids":[[632.34,8.02]],"asks":[[632.35,51.92]]},"16_11":{"local_timestamp":1749168071841,"exchange_timestamp":1749168071715,"bids":[[2.0886,4083.4]],"asks":[[2.0887,3123.6]]},"11_11":{"local_timestamp":1749168071909,"exchange_timestamp":1749168071768,"bids":[[144.33,102.54]],"asks":[[144.34,198.71]]},"14_11":{"local_timestamp":1749168071849,"exchange_timestamp":1749168071723,"bids":[[0.6251,28734.0]],"asks":[[0.6252,14061.0]]},"17_11":{"local_timestamp":1749168071842,"exchange_timestamp":1749168071702,"bids":[[83.67,10.066]],"asks":[[83.68,26.893]]},"12_11":{"local_timestamp":1749168071870,"exchange_timestamp":1749168071736,"bids":[[144.27,217.34]],"asks":[[144.28,1125.76]]},"22_11":{"local_timestamp":1749168071851,"exchange_timestamp":1749168071727,"bids":[[0.17087,12060.0]],"asks":[[0.17088,9410.0]]},"13_11":{"local_timestamp":1749168071902,"exchange_timestamp":1749168071776,"bids":[[0.6256,895.1]],"asks":[[0.6257,7553.4]]}}
+{"27_11":{"local_timestamp":1749168072412,"exchange_timestamp":1749168072286,"bids":[[2.92061,30.4]],"asks":[[2.92083,3.5]]},"12_13":{"local_timestamp":1749168072419,"exchange_timestamp":1749168072301,"bids":[[144.3,610.79]],"asks":[[144.31,53.5]]},"18_13":{"local_timestamp":1749168072420,"exchange_timestamp":1749168072302,"bids":[[83.65,151.4]],"asks":[[83.66,40.3]]},"16_13":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072306,"bids":[[2.0894,193.99]],"asks":[[2.0895,16.13]]},"11_12":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072332,"bids":[[144.36,2.8]],"asks":[[144.39,2.8]]},"14_13":{"local_timestamp":1749168072413,"exchange_timestamp":1749168072300,"bids":[[0.6253,243.0]],"asks":[[0.6254,120.0]]},"12_12":{"local_timestamp":1749168072388,"exchange_timestamp":1749168072295,"bids":[[144.31,516.6]],"asks":[[144.32,492.2]]},"21_13":{"local_timestamp":1749168072412,"exchange_timestamp":1749168072300,"bids":[[632.2,4588.0]],"asks":[[632.3,4555.0]]},"23_13":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072306,"bids":[[0.17089,189.09]],"asks":[[0.1709,46.53]]},"19_13":{"local_timestamp":1749168072420,"exchange_timestamp":1749168072301,"bids":[[351.6,572.0]],"asks":[[351.8,868.0]]},"14_12":{"local_timestamp":1749168072360,"exchange_timestamp":1749168072266,"bids":[[0.6254,23445.0]],"asks":[[0.6255,39558.0]]},"15_12":{"local_timestamp":1749168072417,"exchange_timestamp":1749168072325,"bids":[[2.0904,12.0]],"asks":[[2.0909,1403.0]]},"24_13":{"local_timestamp":1749168072419,"exchange_timestamp":1749168072302,"bids":[[0.28191,2.74]],"asks":[[0.28192,6.76]]},"26_13":{"local_timestamp":1749168072420,"exchange_timestamp":1749168072306,"bids":[[2.9183,951.0]],"asks":[[2.9184,8.0]]},"16_12":{"local_timestamp":1749168072337,"exchange_timestamp":1749168072242,"bids":[[2.0898,24706.0]],"asks":[[2.0899,1050.0]]},"17_12":{"local_timestamp":1749168072373,"exchange_timestamp":1749168072281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168072386,"exchange_timestamp":1749168072293,"bids":[[83.65,104.1]],"asks":[[83.66,8.9]]},"19_12":{"local_timestamp":1749168072388,"exchange_timestamp":1749168072294,"bids":[[351.78,0.834]],"asks":[[351.88,1.808]]},"20_12":{"local_timestamp":1749168072370,"exchange_timestamp":1749168072278,"bids":[[631.6,0.19]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168072388,"exchange_timestamp":1749168072295,"bids":[[632.2,41.38]],"asks":[[632.3,14.36]]},"22_12":{"local_timestamp":1749168072417,"exchange_timestamp":1749168072325,"bids":[[0.17087,1514.0]],"asks":[[0.17096,7022.0]]},"15_11":{"local_timestamp":1749168072384,"exchange_timestamp":1749168072258,"bids":[[2.0908,2422.1]],"asks":[[2.0909,9.4]]},"23_12":{"local_timestamp":1749168072361,"exchange_timestamp":1749168072266,"bids":[[0.17087,87438.0]],"asks":[[0.17088,2587.0]]},"24_12":{"local_timestamp":1749168072408,"exchange_timestamp":1749168072316,"bids":[[0.28187,11284.0]],"asks":[[0.28188,1419.0]]},"26_12":{"local_timestamp":1749168072396,"exchange_timestamp":1749168072303,"bids":[[2.9189,460.0]],"asks":[[2.919,990.0]]},"27_12":{"local_timestamp":1749168072386,"exchange_timestamp":1749168072294,"bids":[[2.9177,123.4]],"asks":[[2.9192,138.7]]},"12_14":{"local_timestamp":1749168072424,"exchange_timestamp":1749168072298,"bids":[[144.363,475.0]],"asks":[[144.364,361.0]]},"16_14":{"local_timestamp":1749168072420,"exchange_timestamp":1749168072293,"bids":[[2.0902,811.0]],"asks":[[2.0903,229.0]]},"15_14":{"local_timestamp":1749168072412,"exchange_timestamp":1749168072285,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168072413,"exchange_timestamp":1749168072287,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168072425,"exchange_timestamp":1749168072298,"bids":[[2.9192,144.0]],"asks":[[2.9193,1522.0]]},"27_14":{"local_timestamp":1749168072425,"exchange_timestamp":1749168072299,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168072425,"exchange_timestamp":1749168072298,"bids":[[0.17097,13.0]],"asks":[[0.17098,179.0]]},"19_11":{"local_timestamp":1749168072366,"exchange_timestamp":1749168072240,"bids":[[351.71,2.829]],"asks":[[351.75,0.029]]},"21_14":{"local_timestamp":1749168072426,"exchange_timestamp":1749168072299,"bids":[[632.55,43.0]],"asks":[[632.56,78.0]]},"11_14":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072297,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072297,"bids":[[0.62577,269.0]],"asks":[[0.62578,50.0]]},"19_14":{"local_timestamp":1749168072423,"exchange_timestamp":1749168072297,"bids":[[351.9,439.0]],"asks":[[352.0,93.0]]},"18_11":{"local_timestamp":1749168072409,"exchange_timestamp":1749168072269,"bids":[[83.65,271.207]],"asks":[[83.66,75.027]]},"24_14":{"local_timestamp":1749168072425,"exchange_timestamp":1749168072298,"bids":[[0.28196,7.0]],"asks":[[0.28208,33.0]]},"18_14":{"local_timestamp":1749168072425,"exchange_timestamp":1749168072298,"bids":[[83.69,73.0]],"asks":[[83.7,34.0]]},"23_11":{"local_timestamp":1749168072420,"exchange_timestamp":1749168072295,"bids":[[0.17087,54598.0]],"asks":[[0.17088,76425.0]]},"24_11":{"local_timestamp":1749168072355,"exchange_timestamp":1749168072230,"bids":[[0.28199,14633.0]],"asks":[[0.28202,6907.0]]},"26_11":{"local_timestamp":1749168072366,"exchange_timestamp":1749168072241,"bids":[[2.9184,4292.6]],"asks":[[2.9185,1.8]]},"20_11":{"local_timestamp":1749168072330,"exchange_timestamp":1749168072204,"bids":[[632.89,7.23]],"asks":[[632.94,2.91]]},"21_11":{"local_timestamp":1749168072375,"exchange_timestamp":1749168072249,"bids":[[632.44,8.96]],"asks":[[632.45,1.71]]},"16_11":{"local_timestamp":1749168072347,"exchange_timestamp":1749168072222,"bids":[[2.0893,281.0]],"asks":[[2.0894,5224.8]]},"11_11":{"local_timestamp":1749168072416,"exchange_timestamp":1749168072275,"bids":[[144.38,14.99]],"asks":[[144.39,186.12]]},"14_11":{"local_timestamp":1749168072360,"exchange_timestamp":1749168072233,"bids":[[0.6254,8464.0]],"asks":[[0.6255,35589.0]]},"17_11":{"local_timestamp":1749168072383,"exchange_timestamp":1749168072243,"bids":[[83.69,46.754]],"asks":[[83.7,0.198]]},"12_11":{"local_timestamp":1749168072378,"exchange_timestamp":1749168072243,"bids":[[144.31,508.06]],"asks":[[144.32,380.65]]},"22_11":{"local_timestamp":1749168072362,"exchange_timestamp":1749168072237,"bids":[[0.17094,3244.0]],"asks":[[0.17097,97.0]]},"13_11":{"local_timestamp":1749168072341,"exchange_timestamp":1749168072215,"bids":[[0.6257,5063.4]],"asks":[[0.6259,4541.4]]}}
+{"27_11":{"local_timestamp":1749168072827,"exchange_timestamp":1749168072700,"bids":[[2.92172,56.5]],"asks":[[2.9223,5.7]]},"12_13":{"local_timestamp":1749168072919,"exchange_timestamp":1749168072801,"bids":[[144.36,1243.31]],"asks":[[144.37,9.44]]},"18_13":{"local_timestamp":1749168072920,"exchange_timestamp":1749168072802,"bids":[[83.67,222.4]],"asks":[[83.68,34.3]]},"16_13":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072806,"bids":[[2.09,289.83]],"asks":[[2.0901,6.79]]},"11_12":{"local_timestamp":1749168072924,"exchange_timestamp":1749168072831,"bids":[[144.42,2.8]],"asks":[[144.45,2.8]]},"14_13":{"local_timestamp":1749168072918,"exchange_timestamp":1749168072800,"bids":[[0.6255,469.1]],"asks":[[0.6256,21.5]]},"12_12":{"local_timestamp":1749168072889,"exchange_timestamp":1749168072795,"bids":[[144.37,937.6]],"asks":[[144.38,106.9]]},"21_13":{"local_timestamp":1749168072912,"exchange_timestamp":1749168072800,"bids":[[632.4,7434.0]],"asks":[[632.5,3116.0]]},"23_13":{"local_timestamp":1749168072922,"exchange_timestamp":1749168072806,"bids":[[0.17097,443.69]],"asks":[[0.17098,170.22]]},"19_13":{"local_timestamp":1749168072919,"exchange_timestamp":1749168072801,"bids":[[351.8,434.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168072862,"exchange_timestamp":1749168072766,"bids":[[0.6256,41501.0]],"asks":[[0.6257,5297.0]]},"15_12":{"local_timestamp":1749168072920,"exchange_timestamp":1749168072825,"bids":[[2.0908,451.0]],"asks":[[2.0909,696.0]]},"24_13":{"local_timestamp":1749168072920,"exchange_timestamp":1749168072802,"bids":[[0.28191,0.97]],"asks":[[0.28192,6.75]]},"26_13":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072806,"bids":[[2.9201,152.0]],"asks":[[2.9202,810.0]]},"16_12":{"local_timestamp":1749168072837,"exchange_timestamp":1749168072741,"bids":[[2.0903,8776.0]],"asks":[[2.0904,3878.0]]},"17_12":{"local_timestamp":1749168072874,"exchange_timestamp":1749168072781,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168072886,"exchange_timestamp":1749168072793,"bids":[[83.68,117.1]],"asks":[[83.69,27.6]]},"19_12":{"local_timestamp":1749168072888,"exchange_timestamp":1749168072794,"bids":[[351.98,0.486]],"asks":[[352.0,1.851]]},"20_12":{"local_timestamp":1749168072870,"exchange_timestamp":1749168072778,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168072888,"exchange_timestamp":1749168072795,"bids":[[632.3,61.45]],"asks":[[632.4,0.2]]},"22_12":{"local_timestamp":1749168072919,"exchange_timestamp":1749168072825,"bids":[[0.17095,1514.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168072895,"exchange_timestamp":1749168072769,"bids":[[2.0912,8841.7]],"asks":[[2.0913,14.4]]},"23_12":{"local_timestamp":1749168072862,"exchange_timestamp":1749168072766,"bids":[[0.17096,81906.0]],"asks":[[0.17097,22926.0]]},"24_12":{"local_timestamp":1749168072910,"exchange_timestamp":1749168072816,"bids":[[0.28187,8254.0]],"asks":[[0.28188,2528.0]]},"26_12":{"local_timestamp":1749168072896,"exchange_timestamp":1749168072803,"bids":[[2.9203,930.0]],"asks":[[2.9204,20.0]]},"27_12":{"local_timestamp":1749168072888,"exchange_timestamp":1749168072794,"bids":[[2.9187,34.0]],"asks":[[2.9203,50.0]]},"12_14":{"local_timestamp":1749168072926,"exchange_timestamp":1749168072799,"bids":[[144.429,114.0]],"asks":[[144.43,519.0]]},"16_14":{"local_timestamp":1749168072926,"exchange_timestamp":1749168072799,"bids":[[2.0908,1295.0]],"asks":[[2.0909,151.0]]},"15_14":{"local_timestamp":1749168072906,"exchange_timestamp":1749168072778,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168072920,"exchange_timestamp":1749168072792,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168072924,"exchange_timestamp":1749168072797,"bids":[[2.9208,16.0]],"asks":[[2.9209,7833.0]]},"27_14":{"local_timestamp":1749168072901,"exchange_timestamp":1749168072775,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072801,"bids":[[0.17103,134.0]],"asks":[[0.17104,9.0]]},"19_11":{"local_timestamp":1749168072876,"exchange_timestamp":1749168072751,"bids":[[351.91,3.594]],"asks":[[351.93,0.076]]},"21_14":{"local_timestamp":1749168072924,"exchange_timestamp":1749168072797,"bids":[[632.78,32.0]],"asks":[[632.79,14.0]]},"11_14":{"local_timestamp":1749168072899,"exchange_timestamp":1749168072773,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072801,"bids":[[0.62607,158.0]],"asks":[[0.62608,136.0]]},"19_14":{"local_timestamp":1749168072924,"exchange_timestamp":1749168072797,"bids":[[352.2,69.0]],"asks":[[352.3,1069.0]]},"18_11":{"local_timestamp":1749168072919,"exchange_timestamp":1749168072777,"bids":[[83.68,424.2]],"asks":[[83.69,42.191]]},"24_14":{"local_timestamp":1749168072702,"exchange_timestamp":1749168072572,"bids":[[0.28196,7.0]],"asks":[[0.28209,110.0]]},"18_14":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072800,"bids":[[83.71,120.0]],"asks":[[83.72,2.0]]},"23_11":{"local_timestamp":1749168072927,"exchange_timestamp":1749168072801,"bids":[[0.17097,35101.0]],"asks":[[0.17098,22820.0]]},"24_11":{"local_timestamp":1749168072866,"exchange_timestamp":1749168072742,"bids":[[0.28198,3587.0]],"asks":[[0.28199,3630.0]]},"26_11":{"local_timestamp":1749168072871,"exchange_timestamp":1749168072746,"bids":[[2.9197,883.6]],"asks":[[2.9198,116.1]]},"20_11":{"local_timestamp":1749168072853,"exchange_timestamp":1749168072728,"bids":[[633.01,3.24]],"asks":[[633.04,2.34]]},"21_11":{"local_timestamp":1749168072881,"exchange_timestamp":1749168072756,"bids":[[632.55,1.58]],"asks":[[632.56,2.03]]},"16_11":{"local_timestamp":1749168072853,"exchange_timestamp":1749168072729,"bids":[[2.0897,19967.2]],"asks":[[2.0901,2880.3]]},"11_11":{"local_timestamp":1749168072926,"exchange_timestamp":1749168072783,"bids":[[144.44,79.56]],"asks":[[144.45,80.59]]},"14_11":{"local_timestamp":1749168072869,"exchange_timestamp":1749168072743,"bids":[[0.6256,112104.0]],"asks":[[0.6257,4160.0]]},"17_11":{"local_timestamp":1749168072894,"exchange_timestamp":1749168072755,"bids":[[83.72,42.116]],"asks":[[83.74,8.002]]},"12_11":{"local_timestamp":1749168072883,"exchange_timestamp":1749168072749,"bids":[[144.36,1042.99]],"asks":[[144.37,13.42]]},"22_11":{"local_timestamp":1749168072874,"exchange_timestamp":1749168072749,"bids":[[0.17104,3471.0]],"asks":[[0.17105,217.0]]},"13_11":{"local_timestamp":1749168072913,"exchange_timestamp":1749168072787,"bids":[[0.6259,6671.6]],"asks":[[0.6261,1006.3]]}}
+{"27_11":{"local_timestamp":1749168073335,"exchange_timestamp":1749168073209,"bids":[[2.92251,56.5]],"asks":[[2.92252,57.1]]},"12_13":{"local_timestamp":1749168073416,"exchange_timestamp":1749168073301,"bids":[[144.39,348.42]],"asks":[[144.4,526.71]]},"18_13":{"local_timestamp":1749168073416,"exchange_timestamp":1749168073302,"bids":[[83.67,175.5]],"asks":[[83.68,24.7]]},"16_13":{"local_timestamp":1749168073420,"exchange_timestamp":1749168073306,"bids":[[2.09,80.1]],"asks":[[2.0901,10.74]]},"11_12":{"local_timestamp":1749168073423,"exchange_timestamp":1749168073332,"bids":[[144.43,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168073413,"exchange_timestamp":1749168073300,"bids":[[0.6255,536.1]],"asks":[[0.6256,21.5]]},"12_12":{"local_timestamp":1749168073387,"exchange_timestamp":1749168073295,"bids":[[144.39,454.8]],"asks":[[144.4,208.3]]},"21_13":{"local_timestamp":1749168073413,"exchange_timestamp":1749168073300,"bids":[[632.4,7434.0]],"asks":[[632.5,2486.0]]},"23_13":{"local_timestamp":1749168073420,"exchange_timestamp":1749168073306,"bids":[[0.17099,270.59]],"asks":[[0.171,217.42]]},"19_13":{"local_timestamp":1749168073413,"exchange_timestamp":1749168073301,"bids":[[351.8,397.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168073358,"exchange_timestamp":1749168073265,"bids":[[0.6257,19781.0]],"asks":[[0.6258,27201.0]]},"15_12":{"local_timestamp":1749168073417,"exchange_timestamp":1749168073325,"bids":[[2.0913,239.0]],"asks":[[2.0919,811.0]]},"24_13":{"local_timestamp":1749168073414,"exchange_timestamp":1749168073302,"bids":[[0.28191,0.97]],"asks":[[0.28192,6.43]]},"26_13":{"local_timestamp":1749168073420,"exchange_timestamp":1749168073306,"bids":[[2.92,435.0]],"asks":[[2.9201,2905.0]]},"16_12":{"local_timestamp":1749168073332,"exchange_timestamp":1749168073240,"bids":[[2.0903,20629.0]],"asks":[[2.0904,4970.0]]},"17_12":{"local_timestamp":1749168073373,"exchange_timestamp":1749168073281,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168073385,"exchange_timestamp":1749168073293,"bids":[[83.68,107.1]],"asks":[[83.69,27.6]]},"19_12":{"local_timestamp":1749168073386,"exchange_timestamp":1749168073293,"bids":[[351.99,0.436]],"asks":[[352.0,0.454]]},"20_12":{"local_timestamp":1749168073370,"exchange_timestamp":1749168073278,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168073387,"exchange_timestamp":1749168073294,"bids":[[632.3,62.79]],"asks":[[632.4,0.17]]},"22_12":{"local_timestamp":1749168073416,"exchange_timestamp":1749168073324,"bids":[[0.17099,8767.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168073313,"exchange_timestamp":1749168073189,"bids":[[2.0913,9979.6]],"asks":[[2.0914,31.7]]},"23_12":{"local_timestamp":1749168073358,"exchange_timestamp":1749168073266,"bids":[[0.17097,84083.0]],"asks":[[0.17098,6762.0]]},"24_12":{"local_timestamp":1749168073409,"exchange_timestamp":1749168073316,"bids":[[0.28187,9504.0]],"asks":[[0.28188,2528.0]]},"26_12":{"local_timestamp":1749168073395,"exchange_timestamp":1749168073302,"bids":[[2.9204,580.0]],"asks":[[2.9205,1240.0]]},"27_12":{"local_timestamp":1749168073386,"exchange_timestamp":1749168073293,"bids":[[2.9187,233.0]],"asks":[[2.9207,138.7]]},"12_14":{"local_timestamp":1749168073430,"exchange_timestamp":1749168073304,"bids":[[144.429,367.0]],"asks":[[144.43,277.0]]},"16_14":{"local_timestamp":1749168073429,"exchange_timestamp":1749168073302,"bids":[[2.0908,1295.0]],"asks":[[2.0909,33.0]]},"15_14":{"local_timestamp":1749168073413,"exchange_timestamp":1749168073286,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168073390,"exchange_timestamp":1749168073264,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168073401,"exchange_timestamp":1749168073275,"bids":[[2.9208,32.0]],"asks":[[2.9209,8060.0]]},"27_14":{"local_timestamp":1749168073379,"exchange_timestamp":1749168073253,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168073429,"exchange_timestamp":1749168073302,"bids":[[0.17107,13.0]],"asks":[[0.17108,30.0]]},"19_11":{"local_timestamp":1749168073382,"exchange_timestamp":1749168073256,"bids":[[351.99,1.371]],"asks":[[352.0,1.907]]},"21_14":{"local_timestamp":1749168073429,"exchange_timestamp":1749168073302,"bids":[[632.78,43.0]],"asks":[[632.79,115.0]]},"11_14":{"local_timestamp":1749168073418,"exchange_timestamp":1749168073292,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168073381,"exchange_timestamp":1749168073252,"bids":[[0.62608,180.0]],"asks":[[0.62609,60.0]]},"19_14":{"local_timestamp":1749168073349,"exchange_timestamp":1749168073223,"bids":[[352.2,369.0]],"asks":[[352.3,450.0]]},"18_11":{"local_timestamp":1749168073427,"exchange_timestamp":1749168073288,"bids":[[83.68,375.901]],"asks":[[83.69,30.322]]},"24_14":{"local_timestamp":1749168073343,"exchange_timestamp":1749168073217,"bids":[[0.28196,7.0]],"asks":[[0.28208,33.0]]},"18_14":{"local_timestamp":1749168073356,"exchange_timestamp":1749168073230,"bids":[[83.71,120.0]],"asks":[[83.72,2.0]]},"23_11":{"local_timestamp":1749168073331,"exchange_timestamp":1749168073206,"bids":[[0.17098,136275.0]],"asks":[[0.17099,32930.0]]},"24_11":{"local_timestamp":1749168073407,"exchange_timestamp":1749168073283,"bids":[[0.28199,468.0]],"asks":[[0.282,1843.0]]},"26_11":{"local_timestamp":1749168073383,"exchange_timestamp":1749168073258,"bids":[[2.9198,3241.6]],"asks":[[2.9199,8700.7]]},"20_11":{"local_timestamp":1749168073366,"exchange_timestamp":1749168073240,"bids":[[633.07,9.71]],"asks":[[633.08,1.92]]},"21_11":{"local_timestamp":1749168073388,"exchange_timestamp":1749168073263,"bids":[[632.59,86.43]],"asks":[[632.6,3.81]]},"16_11":{"local_timestamp":1749168073367,"exchange_timestamp":1749168073242,"bids":[[2.09,15814.1]],"asks":[[2.0901,10748.0]]},"11_11":{"local_timestamp":1749168073337,"exchange_timestamp":1749168073196,"bids":[[144.45,233.18]],"asks":[[144.46,39.65]]},"14_11":{"local_timestamp":1749168073388,"exchange_timestamp":1749168073262,"bids":[[0.6257,56848.0]],"asks":[[0.6258,74506.0]]},"17_11":{"local_timestamp":1749168073423,"exchange_timestamp":1749168073284,"bids":[[83.73,7.247]],"asks":[[83.74,8.867]]},"12_11":{"local_timestamp":1749168073389,"exchange_timestamp":1749168073255,"bids":[[144.38,1155.51]],"asks":[[144.39,192.82]]},"22_11":{"local_timestamp":1749168073382,"exchange_timestamp":1749168073257,"bids":[[0.17107,13355.0]],"asks":[[0.17108,12218.0]]},"13_11":{"local_timestamp":1749168073341,"exchange_timestamp":1749168073215,"bids":[[0.6261,2717.2]],"asks":[[0.6262,5371.4]]}}
+{"27_11":{"local_timestamp":1749168073891,"exchange_timestamp":1749168073766,"bids":[[2.92228,27.6]],"asks":[[2.92229,81.3]]},"12_13":{"local_timestamp":1749168073914,"exchange_timestamp":1749168073801,"bids":[[144.38,84.59]],"asks":[[144.39,1199.9]]},"18_13":{"local_timestamp":1749168073915,"exchange_timestamp":1749168073802,"bids":[[83.67,35.5]],"asks":[[83.68,53.0]]},"16_13":{"local_timestamp":1749168073918,"exchange_timestamp":1749168073806,"bids":[[2.09,3.74]],"asks":[[2.0901,155.3]]},"11_12":{"local_timestamp":1749168073923,"exchange_timestamp":1749168073831,"bids":[[144.42,3.2]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168073913,"exchange_timestamp":1749168073800,"bids":[[0.6255,301.8]],"asks":[[0.6256,43.6]]},"12_12":{"local_timestamp":1749168073888,"exchange_timestamp":1749168073795,"bids":[[144.39,100.1]],"asks":[[144.4,351.6]]},"21_13":{"local_timestamp":1749168073911,"exchange_timestamp":1749168073800,"bids":[[632.4,4492.0]],"asks":[[632.5,2704.0]]},"23_13":{"local_timestamp":1749168073919,"exchange_timestamp":1749168073806,"bids":[[0.17096,7.55]],"asks":[[0.17097,214.95]]},"19_13":{"local_timestamp":1749168073914,"exchange_timestamp":1749168073801,"bids":[[351.8,145.0]],"asks":[[351.9,509.0]]},"14_12":{"local_timestamp":1749168073858,"exchange_timestamp":1749168073765,"bids":[[0.6257,2967.0]],"asks":[[0.6258,32371.0]]},"15_12":{"local_timestamp":1749168073917,"exchange_timestamp":1749168073825,"bids":[[2.091,239.0]],"asks":[[2.0917,813.0]]},"24_13":{"local_timestamp":1749168073915,"exchange_timestamp":1749168073802,"bids":[[0.28191,0.1]],"asks":[[0.28192,5.44]]},"26_13":{"local_timestamp":1749168073918,"exchange_timestamp":1749168073806,"bids":[[2.9196,1032.0]],"asks":[[2.9197,539.0]]},"16_12":{"local_timestamp":1749168073832,"exchange_timestamp":1749168073740,"bids":[[2.0902,14132.0]],"asks":[[2.0903,8352.0]]},"17_12":{"local_timestamp":1749168073874,"exchange_timestamp":1749168073781,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168073887,"exchange_timestamp":1749168073793,"bids":[[83.68,33.2]],"asks":[[83.69,45.1]]},"19_12":{"local_timestamp":1749168073887,"exchange_timestamp":1749168073793,"bids":[[351.9,0.029]],"asks":[[351.94,0.164]]},"20_12":{"local_timestamp":1749168073670,"exchange_timestamp":1749168073578,"bids":[[631.7,1.69]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168073887,"exchange_timestamp":1749168073795,"bids":[[632.3,57.12]],"asks":[[632.4,14.14]]},"22_12":{"local_timestamp":1749168073917,"exchange_timestamp":1749168073825,"bids":[[0.17095,7250.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168073869,"exchange_timestamp":1749168073744,"bids":[[2.0912,3776.6]],"asks":[[2.0913,246.9]]},"23_12":{"local_timestamp":1749168073858,"exchange_timestamp":1749168073766,"bids":[[0.17094,33761.0]],"asks":[[0.17095,34323.0]]},"24_12":{"local_timestamp":1749168073909,"exchange_timestamp":1749168073816,"bids":[[0.28187,7177.0]],"asks":[[0.28188,2571.0]]},"26_12":{"local_timestamp":1749168073893,"exchange_timestamp":1749168073801,"bids":[[2.9202,10.0]],"asks":[[2.9203,1620.0]]},"27_12":{"local_timestamp":1749168073886,"exchange_timestamp":1749168073793,"bids":[[2.9187,198.9]],"asks":[[2.9206,155.6]]},"12_14":{"local_timestamp":1749168073912,"exchange_timestamp":1749168073785,"bids":[[144.429,114.0]],"asks":[[144.43,518.0]]},"16_14":{"local_timestamp":1749168073892,"exchange_timestamp":1749168073766,"bids":[[2.0908,682.0]],"asks":[[2.0909,632.0]]},"15_14":{"local_timestamp":1749168073931,"exchange_timestamp":1749168073805,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168073900,"exchange_timestamp":1749168073773,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168073924,"exchange_timestamp":1749168073798,"bids":[[2.9205,42.0]],"asks":[[2.9206,252.0]]},"27_14":{"local_timestamp":1749168073900,"exchange_timestamp":1749168073773,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168073917,"exchange_timestamp":1749168073791,"bids":[[0.17104,13.0]],"asks":[[0.17105,178.0]]},"19_11":{"local_timestamp":1749168073827,"exchange_timestamp":1749168073700,"bids":[[351.9,0.862]],"asks":[[351.91,0.244]]},"21_14":{"local_timestamp":1749168073738,"exchange_timestamp":1749168073611,"bids":[[632.78,11.0]],"asks":[[632.79,120.0]]},"11_14":{"local_timestamp":1749168073889,"exchange_timestamp":1749168073763,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168073915,"exchange_timestamp":1749168073789,"bids":[[0.62605,148.0]],"asks":[[0.62606,63.0]]},"19_14":{"local_timestamp":1749168073914,"exchange_timestamp":1749168073787,"bids":[[352.1,369.0]],"asks":[[352.2,462.0]]},"18_11":{"local_timestamp":1749168073916,"exchange_timestamp":1749168073776,"bids":[[83.68,342.837]],"asks":[[83.69,31.346]]},"24_14":{"local_timestamp":1749168073912,"exchange_timestamp":1749168073785,"bids":[[0.28193,43.0]],"asks":[[0.28209,110.0]]},"18_14":{"local_timestamp":1749168073833,"exchange_timestamp":1749168073707,"bids":[[83.71,120.0]],"asks":[[83.72,2.0]]},"23_11":{"local_timestamp":1749168073856,"exchange_timestamp":1749168073731,"bids":[[0.17095,46793.0]],"asks":[[0.17096,147716.0]]},"24_11":{"local_timestamp":1749168073850,"exchange_timestamp":1749168073726,"bids":[[0.28196,3587.0]],"asks":[[0.28198,3408.0]]},"26_11":{"local_timestamp":1749168073896,"exchange_timestamp":1749168073772,"bids":[[2.9198,1442.4]],"asks":[[2.9199,7184.8]]},"20_11":{"local_timestamp":1749168073921,"exchange_timestamp":1749168073796,"bids":[[633.07,7.2]],"asks":[[633.08,1.93]]},"21_11":{"local_timestamp":1749168073908,"exchange_timestamp":1749168073782,"bids":[[632.59,24.89]],"asks":[[632.6,29.59]]},"16_11":{"local_timestamp":1749168073906,"exchange_timestamp":1749168073781,"bids":[[2.0899,1889.8]],"asks":[[2.09,30536.0]]},"11_11":{"local_timestamp":1749168073869,"exchange_timestamp":1749168073727,"bids":[[144.45,40.66]],"asks":[[144.46,139.79]]},"14_11":{"local_timestamp":1749168073919,"exchange_timestamp":1749168073792,"bids":[[0.6257,15363.0]],"asks":[[0.6258,105234.0]]},"17_11":{"local_timestamp":1749168073813,"exchange_timestamp":1749168073674,"bids":[[83.72,44.774]],"asks":[[83.73,10.715]]},"12_11":{"local_timestamp":1749168073925,"exchange_timestamp":1749168073792,"bids":[[144.38,317.3]],"asks":[[144.39,484.5]]},"22_11":{"local_timestamp":1749168073908,"exchange_timestamp":1749168073783,"bids":[[0.17105,5473.0]],"asks":[[0.17106,38335.0]]},"13_11":{"local_timestamp":1749168073875,"exchange_timestamp":1749168073749,"bids":[[0.6261,921.5]],"asks":[[0.6262,5371.4]]}}
+{"27_11":{"local_timestamp":1749168074351,"exchange_timestamp":1749168074225,"bids":[[2.9225,87.3]],"asks":[[2.92279,17.6]]},"12_13":{"local_timestamp":1749168074414,"exchange_timestamp":1749168074301,"bids":[[144.38,405.63]],"asks":[[144.39,393.4]]},"18_13":{"local_timestamp":1749168074416,"exchange_timestamp":1749168074302,"bids":[[83.67,97.9]],"asks":[[83.68,15.0]]},"16_13":{"local_timestamp":1749168074421,"exchange_timestamp":1749168074306,"bids":[[2.09,39.48]],"asks":[[2.0901,24.49]]},"11_12":{"local_timestamp":1749168074423,"exchange_timestamp":1749168074332,"bids":[[144.43,11.5]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168074412,"exchange_timestamp":1749168074300,"bids":[[0.6255,397.0]],"asks":[[0.6256,21.3]]},"12_12":{"local_timestamp":1749168074389,"exchange_timestamp":1749168074296,"bids":[[144.39,283.8]],"asks":[[144.4,189.1]]},"21_13":{"local_timestamp":1749168074411,"exchange_timestamp":1749168074300,"bids":[[632.4,4899.0]],"asks":[[632.5,2315.0]]},"23_13":{"local_timestamp":1749168074418,"exchange_timestamp":1749168074306,"bids":[[0.17097,434.13]],"asks":[[0.17098,111.85]]},"19_13":{"local_timestamp":1749168074415,"exchange_timestamp":1749168074301,"bids":[[351.8,388.0]],"asks":[[351.9,189.0]]},"14_12":{"local_timestamp":1749168074358,"exchange_timestamp":1749168074265,"bids":[[0.6257,23065.0]],"asks":[[0.6258,27143.0]]},"15_12":{"local_timestamp":1749168074417,"exchange_timestamp":1749168074325,"bids":[[2.091,239.0]],"asks":[[2.0917,239.0]]},"24_13":{"local_timestamp":1749168074416,"exchange_timestamp":1749168074302,"bids":[[0.28204,1.21]],"asks":[[0.28205,0.01]]},"26_13":{"local_timestamp":1749168074425,"exchange_timestamp":1749168074306,"bids":[[2.9205,463.0]],"asks":[[2.9206,2841.0]]},"16_12":{"local_timestamp":1749168074432,"exchange_timestamp":1749168074340,"bids":[[2.0902,9671.0]],"asks":[[2.0903,683.0]]},"17_12":{"local_timestamp":1749168074374,"exchange_timestamp":1749168074282,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168074386,"exchange_timestamp":1749168074293,"bids":[[83.68,68.0]],"asks":[[83.69,38.1]]},"19_12":{"local_timestamp":1749168074386,"exchange_timestamp":1749168074294,"bids":[[351.98,0.141]],"asks":[[352.0,0.042]]},"20_12":{"local_timestamp":1749168074371,"exchange_timestamp":1749168074278,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168074389,"exchange_timestamp":1749168074296,"bids":[[632.3,57.43]],"asks":[[632.4,0.48]]},"22_12":{"local_timestamp":1749168074417,"exchange_timestamp":1749168074325,"bids":[[0.17096,8764.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168074422,"exchange_timestamp":1749168074296,"bids":[[2.0913,4177.4]],"asks":[[2.0914,2739.0]]},"23_12":{"local_timestamp":1749168074358,"exchange_timestamp":1749168074265,"bids":[[0.17094,51437.0]],"asks":[[0.17095,153.0]]},"24_12":{"local_timestamp":1749168074410,"exchange_timestamp":1749168074317,"bids":[[0.282,13615.0]],"asks":[[0.28201,12760.0]]},"26_12":{"local_timestamp":1749168074397,"exchange_timestamp":1749168074303,"bids":[[2.9208,310.0]],"asks":[[2.9209,370.0]]},"27_12":{"local_timestamp":1749168074387,"exchange_timestamp":1749168074294,"bids":[[2.9188,182.9]],"asks":[[2.9215,50.0]]},"12_14":{"local_timestamp":1749168074395,"exchange_timestamp":1749168074269,"bids":[[144.429,451.0]],"asks":[[144.43,80.0]]},"16_14":{"local_timestamp":1749168074415,"exchange_timestamp":1749168074289,"bids":[[2.0908,782.0]],"asks":[[2.0909,216.0]]},"15_14":{"local_timestamp":1749168074393,"exchange_timestamp":1749168074266,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168074432,"exchange_timestamp":1749168074306,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168074432,"exchange_timestamp":1749168074306,"bids":[[2.9211,42.0]],"asks":[[2.9212,252.0]]},"27_14":{"local_timestamp":1749168074402,"exchange_timestamp":1749168074275,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168074412,"exchange_timestamp":1749168074285,"bids":[[0.17104,211.0]],"asks":[[0.17105,8.0]]},"19_11":{"local_timestamp":1749168074366,"exchange_timestamp":1749168074240,"bids":[[351.92,1.486]],"asks":[[351.93,0.137]]},"21_14":{"local_timestamp":1749168074432,"exchange_timestamp":1749168074305,"bids":[[632.81,11.0]],"asks":[[632.82,115.0]]},"11_14":{"local_timestamp":1749168074383,"exchange_timestamp":1749168074256,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168074431,"exchange_timestamp":1749168074305,"bids":[[0.6261,165.0]],"asks":[[0.62611,134.0]]},"19_14":{"local_timestamp":1749168074429,"exchange_timestamp":1749168074304,"bids":[[352.1,439.0]],"asks":[[352.2,2.0]]},"18_11":{"local_timestamp":1749168074349,"exchange_timestamp":1749168074210,"bids":[[83.68,277.417]],"asks":[[83.69,2.613]]},"24_14":{"local_timestamp":1749168074420,"exchange_timestamp":1749168074294,"bids":[[0.28208,11.0]],"asks":[[0.28224,33.0]]},"18_14":{"local_timestamp":1749168074374,"exchange_timestamp":1749168074248,"bids":[[83.71,120.0]],"asks":[[83.72,2.0]]},"23_11":{"local_timestamp":1749168074375,"exchange_timestamp":1749168074250,"bids":[[0.17095,112515.0]],"asks":[[0.17096,9201.0]]},"24_11":{"local_timestamp":1749168074380,"exchange_timestamp":1749168074255,"bids":[[0.2821,3467.0]],"asks":[[0.28211,4690.0]]},"26_11":{"local_timestamp":1749168074339,"exchange_timestamp":1749168074214,"bids":[[2.9205,39.3]],"asks":[[2.9206,5255.6]]},"20_11":{"local_timestamp":1749168074376,"exchange_timestamp":1749168074250,"bids":[[633.07,8.3]],"asks":[[633.08,0.03]]},"21_11":{"local_timestamp":1749168074430,"exchange_timestamp":1749168074305,"bids":[[632.63,17.24]],"asks":[[632.64,31.3]]},"16_11":{"local_timestamp":1749168074352,"exchange_timestamp":1749168074227,"bids":[[2.0899,10752.9]],"asks":[[2.09,14124.9]]},"11_11":{"local_timestamp":1749168074390,"exchange_timestamp":1749168074250,"bids":[[144.45,85.79]],"asks":[[144.46,39.61]]},"14_11":{"local_timestamp":1749168074345,"exchange_timestamp":1749168074219,"bids":[[0.6257,49493.0]],"asks":[[0.6258,94980.0]]},"17_11":{"local_timestamp":1749168074344,"exchange_timestamp":1749168074203,"bids":[[83.72,27.864]],"asks":[[83.73,1.063]]},"12_11":{"local_timestamp":1749168074346,"exchange_timestamp":1749168074211,"bids":[[144.38,570.31]],"asks":[[144.39,129.03]]},"22_11":{"local_timestamp":1749168074362,"exchange_timestamp":1749168074237,"bids":[[0.17105,24556.0]],"asks":[[0.17106,27740.0]]},"13_11":{"local_timestamp":1749168074142,"exchange_timestamp":1749168074017,"bids":[[0.6261,921.5]],"asks":[[0.6262,5371.4]]}}
+{"27_11":{"local_timestamp":1749168074876,"exchange_timestamp":1749168074749,"bids":[[2.92261,3.5]],"asks":[[2.92269,99.9]]},"12_13":{"local_timestamp":1749168074913,"exchange_timestamp":1749168074801,"bids":[[144.38,336.51]],"asks":[[144.39,526.14]]},"18_13":{"local_timestamp":1749168074915,"exchange_timestamp":1749168074802,"bids":[[83.67,7.3]],"asks":[[83.68,90.5]]},"16_13":{"local_timestamp":1749168074922,"exchange_timestamp":1749168074806,"bids":[[2.0899,2.55]],"asks":[[2.09,334.45]]},"11_12":{"local_timestamp":1749168074923,"exchange_timestamp":1749168074831,"bids":[[144.43,11.0]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168074913,"exchange_timestamp":1749168074800,"bids":[[0.6255,424.5]],"asks":[[0.6256,62.9]]},"12_12":{"local_timestamp":1749168074888,"exchange_timestamp":1749168074795,"bids":[[144.39,200.2]],"asks":[[144.4,216.8]]},"21_13":{"local_timestamp":1749168074913,"exchange_timestamp":1749168074800,"bids":[[632.4,4899.0]],"asks":[[632.5,2455.0]]},"23_13":{"local_timestamp":1749168074921,"exchange_timestamp":1749168074806,"bids":[[0.17097,70.8]],"asks":[[0.17098,194.11]]},"19_13":{"local_timestamp":1749168074913,"exchange_timestamp":1749168074801,"bids":[[351.8,94.0]],"asks":[[351.9,383.0]]},"14_12":{"local_timestamp":1749168074859,"exchange_timestamp":1749168074766,"bids":[[0.6257,11056.0]],"asks":[[0.6258,28943.0]]},"15_12":{"local_timestamp":1749168074917,"exchange_timestamp":1749168074825,"bids":[[2.0909,245.0]],"asks":[[2.0917,818.0]]},"24_13":{"local_timestamp":1749168074915,"exchange_timestamp":1749168074802,"bids":[[0.28204,1.21]],"asks":[[0.28205,0.01]]},"26_13":{"local_timestamp":1749168074921,"exchange_timestamp":1749168074806,"bids":[[2.9202,1.0]],"asks":[[2.9203,2349.0]]},"16_12":{"local_timestamp":1749168074832,"exchange_timestamp":1749168074740,"bids":[[2.0902,14691.0]],"asks":[[2.0903,314.0]]},"17_12":{"local_timestamp":1749168074873,"exchange_timestamp":1749168074781,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168074887,"exchange_timestamp":1749168074793,"bids":[[83.68,17.4]],"asks":[[83.69,62.3]]},"19_12":{"local_timestamp":1749168074887,"exchange_timestamp":1749168074794,"bids":[[351.9,0.45]],"asks":[[351.98,0.354]]},"20_12":{"local_timestamp":1749168074670,"exchange_timestamp":1749168074578,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168074888,"exchange_timestamp":1749168074795,"bids":[[632.3,56.35]],"asks":[[632.4,2.32]]},"22_12":{"local_timestamp":1749168074717,"exchange_timestamp":1749168074625,"bids":[[0.17096,8764.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168074935,"exchange_timestamp":1749168074810,"bids":[[2.0911,733.7]],"asks":[[2.0912,7605.1]]},"23_12":{"local_timestamp":1749168074859,"exchange_timestamp":1749168074766,"bids":[[0.17094,51489.0]],"asks":[[0.17095,225.0]]},"24_12":{"local_timestamp":1749168074909,"exchange_timestamp":1749168074816,"bids":[[0.28208,1054.0]],"asks":[[0.28209,7439.0]]},"26_12":{"local_timestamp":1749168074895,"exchange_timestamp":1749168074802,"bids":[[2.9203,10.0]],"asks":[[2.9206,940.0]]},"27_12":{"local_timestamp":1749168074886,"exchange_timestamp":1749168074793,"bids":[[2.9188,200.0]],"asks":[[2.9208,17.1]]},"12_14":{"local_timestamp":1749168074934,"exchange_timestamp":1749168074807,"bids":[[144.429,290.0]],"asks":[[144.43,431.0]]},"16_14":{"local_timestamp":1749168074935,"exchange_timestamp":1749168074809,"bids":[[2.0908,464.0]],"asks":[[2.0909,729.0]]},"15_14":{"local_timestamp":1749168074930,"exchange_timestamp":1749168074804,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168074821,"exchange_timestamp":1749168074689,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168074937,"exchange_timestamp":1749168074809,"bids":[[2.9209,14.0]],"asks":[[2.9211,251.0]]},"27_14":{"local_timestamp":1749168074882,"exchange_timestamp":1749168074754,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168074783,"exchange_timestamp":1749168074655,"bids":[[0.17104,13.0]],"asks":[[0.17105,70.0]]},"19_11":{"local_timestamp":1749168074890,"exchange_timestamp":1749168074764,"bids":[[351.92,1.311]],"asks":[[351.93,0.137]]},"21_14":{"local_timestamp":1749168074900,"exchange_timestamp":1749168074773,"bids":[[632.78,14.0]],"asks":[[632.79,115.0]]},"11_14":{"local_timestamp":1749168074918,"exchange_timestamp":1749168074792,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168074929,"exchange_timestamp":1749168074802,"bids":[[0.62607,148.0]],"asks":[[0.62608,48.0]]},"19_14":{"local_timestamp":1749168074915,"exchange_timestamp":1749168074787,"bids":[[352.1,369.0]],"asks":[[352.2,163.0]]},"18_11":{"local_timestamp":1749168074924,"exchange_timestamp":1749168074785,"bids":[[83.67,259.308]],"asks":[[83.68,122.89]]},"24_14":{"local_timestamp":1749168074934,"exchange_timestamp":1749168074808,"bids":[[0.2821,49.0]],"asks":[[0.28224,33.0]]},"18_14":{"local_timestamp":1749168074901,"exchange_timestamp":1749168074775,"bids":[[83.71,52.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168074916,"exchange_timestamp":1749168074791,"bids":[[0.17095,44309.0]],"asks":[[0.17096,73874.0]]},"24_11":{"local_timestamp":1749168074927,"exchange_timestamp":1749168074802,"bids":[[0.2821,12467.0]],"asks":[[0.28211,10606.0]]},"26_11":{"local_timestamp":1749168074865,"exchange_timestamp":1749168074741,"bids":[[2.9204,823.2]],"asks":[[2.9205,6605.1]]},"20_11":{"local_timestamp":1749168074825,"exchange_timestamp":1749168074699,"bids":[[633.07,8.3]],"asks":[[633.08,1.93]]},"21_11":{"local_timestamp":1749168074841,"exchange_timestamp":1749168074715,"bids":[[632.63,1.34]],"asks":[[632.64,38.0]]},"16_11":{"local_timestamp":1749168074877,"exchange_timestamp":1749168074752,"bids":[[2.0897,3867.4]],"asks":[[2.0898,37754.2]]},"11_11":{"local_timestamp":1749168074924,"exchange_timestamp":1749168074785,"bids":[[144.45,85.83]],"asks":[[144.46,39.61]]},"14_11":{"local_timestamp":1749168074909,"exchange_timestamp":1749168074784,"bids":[[0.6257,29589.0]],"asks":[[0.6258,101373.0]]},"17_11":{"local_timestamp":1749168074891,"exchange_timestamp":1749168074752,"bids":[[83.72,14.645]],"asks":[[83.73,30.471]]},"12_11":{"local_timestamp":1749168074866,"exchange_timestamp":1749168074732,"bids":[[144.38,567.41]],"asks":[[144.39,253.35]]},"22_11":{"local_timestamp":1749168074807,"exchange_timestamp":1749168074682,"bids":[[0.17105,5570.0]],"asks":[[0.17106,32600.0]]},"13_11":{"local_timestamp":1749168074892,"exchange_timestamp":1749168074766,"bids":[[0.6261,1280.9]],"asks":[[0.6262,5371.4]]}}
+{"27_11":{"local_timestamp":1749168075287,"exchange_timestamp":1749168075160,"bids":[[2.9221,141.4]],"asks":[[2.92227,27.5]]},"12_13":{"local_timestamp":1749168075419,"exchange_timestamp":1749168075301,"bids":[[144.38,726.49]],"asks":[[144.39,206.09]]},"18_13":{"local_timestamp":1749168075420,"exchange_timestamp":1749168075302,"bids":[[83.66,113.1]],"asks":[[83.67,39.0]]},"16_13":{"local_timestamp":1749168075429,"exchange_timestamp":1749168075306,"bids":[[2.0896,327.15]],"asks":[[2.0897,6.8]]},"11_12":{"local_timestamp":1749168075425,"exchange_timestamp":1749168075332,"bids":[[144.43,14.5]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168075418,"exchange_timestamp":1749168075300,"bids":[[0.6256,374.4]],"asks":[[0.6257,96.7]]},"12_12":{"local_timestamp":1749168075388,"exchange_timestamp":1749168075296,"bids":[[144.38,196.7]],"asks":[[144.39,109.2]]},"21_13":{"local_timestamp":1749168075413,"exchange_timestamp":1749168075300,"bids":[[632.4,4899.0]],"asks":[[632.5,1978.0]]},"23_13":{"local_timestamp":1749168075429,"exchange_timestamp":1749168075306,"bids":[[0.17097,507.76]],"asks":[[0.17098,21.31]]},"19_13":{"local_timestamp":1749168075420,"exchange_timestamp":1749168075301,"bids":[[351.8,361.0]],"asks":[[351.9,189.0]]},"14_12":{"local_timestamp":1749168075358,"exchange_timestamp":1749168075265,"bids":[[0.6257,2888.0]],"asks":[[0.6258,37595.0]]},"15_12":{"local_timestamp":1749168075421,"exchange_timestamp":1749168075325,"bids":[[2.0909,245.0]],"asks":[[2.0916,21.0]]},"24_13":{"local_timestamp":1749168075428,"exchange_timestamp":1749168075302,"bids":[[0.28211,12.99]],"asks":[[0.28212,0.01]]},"26_13":{"local_timestamp":1749168075430,"exchange_timestamp":1749168075306,"bids":[[2.92,1374.0]],"asks":[[2.9202,3.0]]},"16_12":{"local_timestamp":1749168075432,"exchange_timestamp":1749168075340,"bids":[[2.09,11996.0]],"asks":[[2.0901,296.0]]},"17_12":{"local_timestamp":1749168075073,"exchange_timestamp":1749168074981,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168075386,"exchange_timestamp":1749168075294,"bids":[[83.68,26.3]],"asks":[[83.69,68.2]]},"19_12":{"local_timestamp":1749168075387,"exchange_timestamp":1749168075294,"bids":[[351.9,0.44]],"asks":[[351.95,0.12]]},"20_12":{"local_timestamp":1749168075369,"exchange_timestamp":1749168075277,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168075387,"exchange_timestamp":1749168075295,"bids":[[632.3,56.21]],"asks":[[632.4,2.32]]},"22_12":{"local_timestamp":1749168075420,"exchange_timestamp":1749168075325,"bids":[[0.17097,3747.0]],"asks":[[0.17101,30.0]]},"15_11":{"local_timestamp":1749168075348,"exchange_timestamp":1749168075224,"bids":[[2.091,3313.0]],"asks":[[2.0911,2393.6]]},"23_12":{"local_timestamp":1749168075358,"exchange_timestamp":1749168075265,"bids":[[0.17094,74127.0]],"asks":[[0.17095,8925.0]]},"24_12":{"local_timestamp":1749168075415,"exchange_timestamp":1749168075318,"bids":[[0.28211,4356.0]],"asks":[[0.28212,2312.0]]},"26_12":{"local_timestamp":1749168075396,"exchange_timestamp":1749168075303,"bids":[[2.9203,390.0]],"asks":[[2.9204,30.0]]},"27_12":{"local_timestamp":1749168075386,"exchange_timestamp":1749168075294,"bids":[[2.9179,232.8]],"asks":[[2.9207,51.1]]},"12_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[144.419,1407.0]],"asks":[[144.42,7.0]]},"16_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[2.0904,828.0]],"asks":[[2.0905,80.0]]},"15_14":{"local_timestamp":1749168075434,"exchange_timestamp":1749168075307,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168075430,"exchange_timestamp":1749168075303,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[2.9211,58.0]],"asks":[[2.9212,336.0]]},"27_14":{"local_timestamp":1749168075431,"exchange_timestamp":1749168075304,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[0.17107,54.0]],"asks":[[0.17108,16.0]]},"19_11":{"local_timestamp":1749168075433,"exchange_timestamp":1749168075306,"bids":[[351.95,0.459]],"asks":[[351.97,0.029]]},"21_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[632.75,54.0]],"asks":[[632.89,120.0]]},"11_14":{"local_timestamp":1749168075379,"exchange_timestamp":1749168075252,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[0.62614,121.0]],"asks":[[0.62616,15.0]]},"19_14":{"local_timestamp":1749168075421,"exchange_timestamp":1749168075293,"bids":[[352.1,439.0]],"asks":[[352.2,21.0]]},"18_11":{"local_timestamp":1749168075352,"exchange_timestamp":1749168075213,"bids":[[83.67,122.039]],"asks":[[83.68,123.305]]},"24_14":{"local_timestamp":1749168075439,"exchange_timestamp":1749168075312,"bids":[[0.28219,35.0]],"asks":[[0.28237,34.0]]},"18_14":{"local_timestamp":1749168075430,"exchange_timestamp":1749168075302,"bids":[[83.71,67.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168075343,"exchange_timestamp":1749168075218,"bids":[[0.17095,51729.0]],"asks":[[0.17096,73259.0]]},"24_11":{"local_timestamp":1749168075420,"exchange_timestamp":1749168075292,"bids":[[0.28218,3330.0]],"asks":[[0.28219,8329.0]]},"26_11":{"local_timestamp":1749168075392,"exchange_timestamp":1749168075267,"bids":[[2.9198,2506.6]],"asks":[[2.9199,1980.3]]},"20_11":{"local_timestamp":1749168075358,"exchange_timestamp":1749168075232,"bids":[[633.07,8.01]],"asks":[[633.08,1.91]]},"21_11":{"local_timestamp":1749168075373,"exchange_timestamp":1749168075247,"bids":[[632.62,9.8]],"asks":[[632.63,42.56]]},"16_11":{"local_timestamp":1749168075387,"exchange_timestamp":1749168075262,"bids":[[2.0896,8132.0]],"asks":[[2.0897,16840.8]]},"11_11":{"local_timestamp":1749168075368,"exchange_timestamp":1749168075227,"bids":[[144.45,49.93]],"asks":[[144.46,81.25]]},"14_11":{"local_timestamp":1749168075344,"exchange_timestamp":1749168075219,"bids":[[0.6257,15242.0]],"asks":[[0.6258,107367.0]]},"17_11":{"local_timestamp":1749168075358,"exchange_timestamp":1749168075218,"bids":[[83.72,9.892]],"asks":[[83.73,30.669]]},"12_11":{"local_timestamp":1749168075388,"exchange_timestamp":1749168075255,"bids":[[144.38,316.6]],"asks":[[144.39,487.71]]},"22_11":{"local_timestamp":1749168075358,"exchange_timestamp":1749168075233,"bids":[[0.17104,12625.0]],"asks":[[0.17105,26698.0]]},"13_11":{"local_timestamp":1749168075287,"exchange_timestamp":1749168075160,"bids":[[0.6261,944.6]],"asks":[[0.6262,5371.4]]}}
+{"27_11":{"local_timestamp":1749168075859,"exchange_timestamp":1749168075733,"bids":[[2.92292,35.1]],"asks":[[2.92293,187.0]]},"12_13":{"local_timestamp":1749168075914,"exchange_timestamp":1749168075801,"bids":[[144.41,1355.23]],"asks":[[144.42,9.01]]},"18_13":{"local_timestamp":1749168075917,"exchange_timestamp":1749168075802,"bids":[[83.67,172.9]],"asks":[[83.68,13.6]]},"16_13":{"local_timestamp":1749168075920,"exchange_timestamp":1749168075806,"bids":[[2.0898,241.09]],"asks":[[2.0899,4.8]]},"11_12":{"local_timestamp":1749168075923,"exchange_timestamp":1749168075832,"bids":[[144.47,2.8]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168075911,"exchange_timestamp":1749168075800,"bids":[[0.6257,796.7]],"asks":[[0.6258,37.0]]},"12_12":{"local_timestamp":1749168075892,"exchange_timestamp":1749168075798,"bids":[[144.43,740.8]],"asks":[[144.44,107.4]]},"21_13":{"local_timestamp":1749168075911,"exchange_timestamp":1749168075800,"bids":[[632.4,4944.0]],"asks":[[632.5,53.0]]},"23_13":{"local_timestamp":1749168075920,"exchange_timestamp":1749168075806,"bids":[[0.17103,157.42]],"asks":[[0.17104,89.92]]},"19_13":{"local_timestamp":1749168075914,"exchange_timestamp":1749168075801,"bids":[[351.8,658.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168075858,"exchange_timestamp":1749168075766,"bids":[[0.6258,41094.0]],"asks":[[0.6259,13979.0]]},"15_12":{"local_timestamp":1749168075917,"exchange_timestamp":1749168075825,"bids":[[2.0912,12.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168075917,"exchange_timestamp":1749168075802,"bids":[[0.28211,9.14]],"asks":[[0.28212,0.01]]},"26_13":{"local_timestamp":1749168075920,"exchange_timestamp":1749168075806,"bids":[[2.9204,2119.0]],"asks":[[2.9205,520.0]]},"16_12":{"local_timestamp":1749168075932,"exchange_timestamp":1749168075840,"bids":[[2.0901,33834.0]],"asks":[[2.0902,41.0]]},"17_12":{"local_timestamp":1749168075873,"exchange_timestamp":1749168075781,"bids":[[83.55,7.3]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168075886,"exchange_timestamp":1749168075793,"bids":[[83.68,63.7]],"asks":[[83.69,38.1]]},"19_12":{"local_timestamp":1749168075886,"exchange_timestamp":1749168075794,"bids":[[352.01,0.972]],"asks":[[352.02,1.737]]},"20_12":{"local_timestamp":1749168075869,"exchange_timestamp":1749168075777,"bids":[[631.9,0.19]],"asks":[[632.1,0.91]]},"21_12":{"local_timestamp":1749168075889,"exchange_timestamp":1749168075797,"bids":[[632.4,82.92]],"asks":[[632.5,0.21]]},"22_12":{"local_timestamp":1749168075917,"exchange_timestamp":1749168075824,"bids":[[0.17102,8764.0]],"asks":[[0.17112,30599.0]]},"15_11":{"local_timestamp":1749168075874,"exchange_timestamp":1749168075750,"bids":[[2.0912,5790.3]],"asks":[[2.0913,246.9]]},"23_12":{"local_timestamp":1749168075858,"exchange_timestamp":1749168075765,"bids":[[0.17101,13650.0]],"asks":[[0.17102,43113.0]]},"24_12":{"local_timestamp":1749168075909,"exchange_timestamp":1749168075816,"bids":[[0.28212,7361.0]],"asks":[[0.28213,1419.0]]},"26_12":{"local_timestamp":1749168075894,"exchange_timestamp":1749168075802,"bids":[[2.9207,2720.0]],"asks":[[2.9208,760.0]]},"27_12":{"local_timestamp":1749168075886,"exchange_timestamp":1749168075793,"bids":[[2.9189,53.6]],"asks":[[2.9215,171.5]]},"12_14":{"local_timestamp":1749168075942,"exchange_timestamp":1749168075816,"bids":[[144.463,873.0]],"asks":[[144.464,31.0]]},"16_14":{"local_timestamp":1749168075941,"exchange_timestamp":1749168075815,"bids":[[2.0908,1772.0]],"asks":[[2.0909,285.0]]},"15_14":{"local_timestamp":1749168075870,"exchange_timestamp":1749168075744,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168075892,"exchange_timestamp":1749168075766,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168075942,"exchange_timestamp":1749168075816,"bids":[[2.9211,92.0]],"asks":[[2.9212,127.0]]},"27_14":{"local_timestamp":1749168075920,"exchange_timestamp":1749168075794,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168075941,"exchange_timestamp":1749168075815,"bids":[[0.17107,175.0]],"asks":[[0.17108,9.0]]},"19_11":{"local_timestamp":1749168075837,"exchange_timestamp":1749168075712,"bids":[[352.01,0.802]],"asks":[[352.02,0.487]]},"21_14":{"local_timestamp":1749168075879,"exchange_timestamp":1749168075752,"bids":[[632.93,18.0]],"asks":[[632.94,120.0]]},"11_14":{"local_timestamp":1749168075918,"exchange_timestamp":1749168075792,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168075921,"exchange_timestamp":1749168075795,"bids":[[0.6262,315.0]],"asks":[[0.62621,14.0]]},"19_14":{"local_timestamp":1749168075811,"exchange_timestamp":1749168075685,"bids":[[352.2,369.0]],"asks":[[352.3,471.0]]},"18_11":{"local_timestamp":1749168075905,"exchange_timestamp":1749168075765,"bids":[[83.68,303.109]],"asks":[[83.69,62.274]]},"24_14":{"local_timestamp":1749168075926,"exchange_timestamp":1749168075800,"bids":[[0.28219,35.0]],"asks":[[0.28232,33.0]]},"18_14":{"local_timestamp":1749168075928,"exchange_timestamp":1749168075802,"bids":[[83.71,107.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168075848,"exchange_timestamp":1749168075724,"bids":[[0.17102,52499.0]],"asks":[[0.17103,48403.0]]},"24_11":{"local_timestamp":1749168075853,"exchange_timestamp":1749168075728,"bids":[[0.28221,2800.0]],"asks":[[0.28222,59.0]]},"26_11":{"local_timestamp":1749168075898,"exchange_timestamp":1749168075773,"bids":[[2.9203,1294.2]],"asks":[[2.9204,954.6]]},"20_11":{"local_timestamp":1749168075892,"exchange_timestamp":1749168075767,"bids":[[633.15,10.9]],"asks":[[633.16,0.22]]},"21_11":{"local_timestamp":1749168075887,"exchange_timestamp":1749168075761,"bids":[[632.67,55.75]],"asks":[[632.68,1.84]]},"16_11":{"local_timestamp":1749168075897,"exchange_timestamp":1749168075772,"bids":[[2.0897,46512.4]],"asks":[[2.0898,4506.7]]},"11_11":{"local_timestamp":1749168075875,"exchange_timestamp":1749168075734,"bids":[[144.49,137.0]],"asks":[[144.5,93.6]]},"14_11":{"local_timestamp":1749168075861,"exchange_timestamp":1749168075735,"bids":[[0.6259,33133.0]],"asks":[[0.626,53285.0]]},"17_11":{"local_timestamp":1749168075842,"exchange_timestamp":1749168075703,"bids":[[83.72,51.546]],"asks":[[83.73,0.793]]},"12_11":{"local_timestamp":1749168075901,"exchange_timestamp":1749168075767,"bids":[[144.42,1106.92]],"asks":[[144.43,80.36]]},"22_11":{"local_timestamp":1749168075887,"exchange_timestamp":1749168075763,"bids":[[0.1711,31388.0]],"asks":[[0.17111,624.0]]},"13_11":{"local_timestamp":1749168075918,"exchange_timestamp":1749168075793,"bids":[[0.6263,921.5]],"asks":[[0.6264,3824.1]]}}
+{"27_11":{"local_timestamp":1749168076386,"exchange_timestamp":1749168076260,"bids":[[2.9229,29.2]],"asks":[[2.92291,20.7]]},"12_13":{"local_timestamp":1749168076413,"exchange_timestamp":1749168076301,"bids":[[144.43,808.61]],"asks":[[144.44,296.89]]},"18_13":{"local_timestamp":1749168076415,"exchange_timestamp":1749168076302,"bids":[[83.67,177.9]],"asks":[[83.68,13.8]]},"16_13":{"local_timestamp":1749168076419,"exchange_timestamp":1749168076306,"bids":[[2.09,47.06]],"asks":[[2.0901,27.7]]},"11_12":{"local_timestamp":1749168076424,"exchange_timestamp":1749168076332,"bids":[[144.47,14.3]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168076411,"exchange_timestamp":1749168076300,"bids":[[0.6257,704.9]],"asks":[[0.6258,125.6]]},"12_12":{"local_timestamp":1749168076387,"exchange_timestamp":1749168076295,"bids":[[144.43,1246.1]],"asks":[[144.44,1.6]]},"21_13":{"local_timestamp":1749168076410,"exchange_timestamp":1749168076300,"bids":[[632.5,5497.0]],"asks":[[632.6,8211.0]]},"23_13":{"local_timestamp":1749168076419,"exchange_timestamp":1749168076306,"bids":[[0.17103,161.61]],"asks":[[0.17104,196.71]]},"19_13":{"local_timestamp":1749168076411,"exchange_timestamp":1749168076301,"bids":[[351.8,758.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168076358,"exchange_timestamp":1749168076265,"bids":[[0.6258,40290.0]],"asks":[[0.6259,4341.0]]},"15_12":{"local_timestamp":1749168076419,"exchange_timestamp":1749168076325,"bids":[[2.0914,245.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168076415,"exchange_timestamp":1749168076302,"bids":[[0.28211,8.73]],"asks":[[0.28212,28.5]]},"26_13":{"local_timestamp":1749168076419,"exchange_timestamp":1749168076306,"bids":[[2.9204,1201.0]],"asks":[[2.9205,859.0]]},"16_12":{"local_timestamp":1749168076433,"exchange_timestamp":1749168076340,"bids":[[2.0902,50472.0]],"asks":[[2.0903,312.0]]},"17_12":{"local_timestamp":1749168076374,"exchange_timestamp":1749168076281,"bids":[[83.56,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168076386,"exchange_timestamp":1749168076293,"bids":[[83.68,80.9]],"asks":[[83.69,38.1]]},"19_12":{"local_timestamp":1749168076386,"exchange_timestamp":1749168076294,"bids":[[352.01,0.261]],"asks":[[352.02,1.737]]},"20_12":{"local_timestamp":1749168076271,"exchange_timestamp":1749168076178,"bids":[[631.9,0.15]],"asks":[[632.1,0.87]]},"21_12":{"local_timestamp":1749168076387,"exchange_timestamp":1749168076294,"bids":[[632.4,84.07]],"asks":[[632.5,0.22]]},"22_12":{"local_timestamp":1749168076417,"exchange_timestamp":1749168076325,"bids":[[0.17103,1514.0]],"asks":[[0.17112,30599.0]]},"15_11":{"local_timestamp":1749168076313,"exchange_timestamp":1749168076189,"bids":[[2.0914,5526.3]],"asks":[[2.0915,2723.9]]},"23_12":{"local_timestamp":1749168076358,"exchange_timestamp":1749168076265,"bids":[[0.17101,33303.0]],"asks":[[0.17102,27130.0]]},"24_12":{"local_timestamp":1749168076409,"exchange_timestamp":1749168076316,"bids":[[0.28212,3634.0]],"asks":[[0.28213,5696.0]]},"26_12":{"local_timestamp":1749168076395,"exchange_timestamp":1749168076302,"bids":[[2.9208,800.0]],"asks":[[2.9209,90.0]]},"27_12":{"local_timestamp":1749168076385,"exchange_timestamp":1749168076292,"bids":[[2.9189,53.6]],"asks":[[2.9215,171.5]]},"12_14":{"local_timestamp":1749168076440,"exchange_timestamp":1749168076314,"bids":[[144.479,136.0]],"asks":[[144.48,428.0]]},"16_14":{"local_timestamp":1749168076439,"exchange_timestamp":1749168076313,"bids":[[2.0908,1772.0]],"asks":[[2.0909,100.0]]},"15_14":{"local_timestamp":1749168076321,"exchange_timestamp":1749168076194,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168076375,"exchange_timestamp":1749168076249,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168076423,"exchange_timestamp":1749168076297,"bids":[[2.9211,60.0]],"asks":[[2.9212,252.0]]},"27_14":{"local_timestamp":1749168076393,"exchange_timestamp":1749168076267,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168076439,"exchange_timestamp":1749168076313,"bids":[[0.17107,187.0]],"asks":[[0.17108,9.0]]},"19_11":{"local_timestamp":1749168076391,"exchange_timestamp":1749168076265,"bids":[[352.01,0.854]],"asks":[[352.02,0.775]]},"21_14":{"local_timestamp":1749168076415,"exchange_timestamp":1749168076287,"bids":[[632.93,36.0]],"asks":[[632.94,120.0]]},"11_14":{"local_timestamp":1749168076425,"exchange_timestamp":1749168076299,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168076444,"exchange_timestamp":1749168076318,"bids":[[0.6262,315.0]],"asks":[[0.62621,14.0]]},"19_14":{"local_timestamp":1749168076440,"exchange_timestamp":1749168076314,"bids":[[352.2,439.0]],"asks":[[352.3,401.0]]},"18_11":{"local_timestamp":1749168076351,"exchange_timestamp":1749168076212,"bids":[[83.68,305.532]],"asks":[[83.69,30.665]]},"24_14":{"local_timestamp":1749168076390,"exchange_timestamp":1749168076263,"bids":[[0.28219,35.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168076388,"exchange_timestamp":1749168076261,"bids":[[83.71,107.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168076365,"exchange_timestamp":1749168076241,"bids":[[0.17103,25870.0]],"asks":[[0.17104,48290.0]]},"24_11":{"local_timestamp":1749168076377,"exchange_timestamp":1749168076253,"bids":[[0.28218,35.0]],"asks":[[0.28219,12423.0]]},"26_11":{"local_timestamp":1749168076418,"exchange_timestamp":1749168076293,"bids":[[2.9202,2331.9]],"asks":[[2.9203,1.8]]},"20_11":{"local_timestamp":1749168076420,"exchange_timestamp":1749168076294,"bids":[[633.21,4.7]],"asks":[[633.22,2.83]]},"21_11":{"local_timestamp":1749168076400,"exchange_timestamp":1749168076274,"bids":[[632.73,20.21]],"asks":[[632.74,27.72]]},"16_11":{"local_timestamp":1749168076411,"exchange_timestamp":1749168076286,"bids":[[2.0898,38972.0]],"asks":[[2.0899,226659.6]]},"11_11":{"local_timestamp":1749168076432,"exchange_timestamp":1749168076292,"bids":[[144.49,178.75]],"asks":[[144.5,14.24]]},"14_11":{"local_timestamp":1749168076385,"exchange_timestamp":1749168076256,"bids":[[0.6259,33893.0]],"asks":[[0.626,51389.0]]},"17_11":{"local_timestamp":1749168076339,"exchange_timestamp":1749168076200,"bids":[[83.72,58.715]],"asks":[[83.73,0.793]]},"12_11":{"local_timestamp":1749168076419,"exchange_timestamp":1749168076284,"bids":[[144.43,966.67]],"asks":[[144.44,185.02]]},"22_11":{"local_timestamp":1749168076417,"exchange_timestamp":1749168076292,"bids":[[0.17111,27257.0]],"asks":[[0.17112,7389.0]]},"13_11":{"local_timestamp":1749168076362,"exchange_timestamp":1749168076236,"bids":[[0.6263,921.5]],"asks":[[0.6264,2024.1]]}}
+{"27_11":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076792,"bids":[[2.92265,10.3]],"asks":[[2.92271,27.4]]},"12_13":{"local_timestamp":1749168076919,"exchange_timestamp":1749168076801,"bids":[[144.43,106.3]],"asks":[[144.44,463.43]]},"18_13":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076802,"bids":[[83.67,86.0]],"asks":[[83.68,80.6]]},"16_13":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076806,"bids":[[2.09,17.77]],"asks":[[2.0901,109.51]]},"11_12":{"local_timestamp":1749168076923,"exchange_timestamp":1749168076831,"bids":[[144.47,14.3]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168076912,"exchange_timestamp":1749168076800,"bids":[[0.6257,615.0]],"asks":[[0.6258,173.4]]},"12_12":{"local_timestamp":1749168076888,"exchange_timestamp":1749168076795,"bids":[[144.43,1010.4]],"asks":[[144.44,276.8]]},"21_13":{"local_timestamp":1749168076912,"exchange_timestamp":1749168076800,"bids":[[632.5,5497.0]],"asks":[[632.6,8211.0]]},"23_13":{"local_timestamp":1749168076921,"exchange_timestamp":1749168076806,"bids":[[0.17103,86.72]],"asks":[[0.17104,284.44]]},"19_13":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076801,"bids":[[351.8,721.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168076862,"exchange_timestamp":1749168076765,"bids":[[0.6258,15365.0]],"asks":[[0.6259,28659.0]]},"15_12":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076824,"bids":[[2.0914,245.0]],"asks":[[2.0919,237.0]]},"24_13":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076802,"bids":[[0.28205,0.01]],"asks":[[0.28206,8.04]]},"26_13":{"local_timestamp":1749168076921,"exchange_timestamp":1749168076806,"bids":[[2.9204,820.0]],"asks":[[2.9205,2371.0]]},"16_12":{"local_timestamp":1749168076932,"exchange_timestamp":1749168076840,"bids":[[2.0902,26494.0]],"asks":[[2.0903,4022.0]]},"17_12":{"local_timestamp":1749168076374,"exchange_timestamp":1749168076281,"bids":[[83.56,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168076886,"exchange_timestamp":1749168076793,"bids":[[83.68,47.8]],"asks":[[83.69,45.1]]},"19_12":{"local_timestamp":1749168076886,"exchange_timestamp":1749168076794,"bids":[[351.96,0.472]],"asks":[[352.02,1.737]]},"20_12":{"local_timestamp":1749168076772,"exchange_timestamp":1749168076678,"bids":[[631.9,0.15]],"asks":[[632.1,0.87]]},"21_12":{"local_timestamp":1749168076888,"exchange_timestamp":1749168076795,"bids":[[632.4,82.29]],"asks":[[632.5,0.22]]},"22_12":{"local_timestamp":1749168076920,"exchange_timestamp":1749168076824,"bids":[[0.17102,7542.0]],"asks":[[0.17112,30599.0]]},"15_11":{"local_timestamp":1749168076835,"exchange_timestamp":1749168076710,"bids":[[2.0914,2888.4]],"asks":[[2.0915,2771.2]]},"23_12":{"local_timestamp":1749168076862,"exchange_timestamp":1749168076766,"bids":[[0.171,15436.0]],"asks":[[0.17101,32040.0]]},"24_12":{"local_timestamp":1749168076910,"exchange_timestamp":1749168076818,"bids":[[0.28206,1109.0]],"asks":[[0.28207,17685.0]]},"26_12":{"local_timestamp":1749168076895,"exchange_timestamp":1749168076803,"bids":[[2.9204,1020.0]],"asks":[[2.9206,1530.0]]},"27_12":{"local_timestamp":1749168076887,"exchange_timestamp":1749168076794,"bids":[[2.9189,51.8]],"asks":[[2.9215,171.5]]},"12_14":{"local_timestamp":1749168076943,"exchange_timestamp":1749168076817,"bids":[[144.479,118.0]],"asks":[[144.48,709.0]]},"16_14":{"local_timestamp":1749168076928,"exchange_timestamp":1749168076802,"bids":[[2.0908,1772.0]],"asks":[[2.0909,100.0]]},"15_14":{"local_timestamp":1749168076930,"exchange_timestamp":1749168076803,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168076932,"exchange_timestamp":1749168076806,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168076945,"exchange_timestamp":1749168076819,"bids":[[2.921,42.0]],"asks":[[2.9211,252.0]]},"27_14":{"local_timestamp":1749168076924,"exchange_timestamp":1749168076797,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168076936,"exchange_timestamp":1749168076810,"bids":[[0.1711,13.0]],"asks":[[0.17111,78.0]]},"19_11":{"local_timestamp":1749168076843,"exchange_timestamp":1749168076716,"bids":[[352.01,0.786]],"asks":[[352.02,2.459]]},"21_14":{"local_timestamp":1749168076928,"exchange_timestamp":1749168076802,"bids":[[632.93,18.0]],"asks":[[632.94,120.0]]},"11_14":{"local_timestamp":1749168076898,"exchange_timestamp":1749168076772,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168076917,"exchange_timestamp":1749168076789,"bids":[[0.62622,4.0]],"asks":[[0.62623,63.0]]},"19_14":{"local_timestamp":1749168076853,"exchange_timestamp":1749168076726,"bids":[[352.2,300.0]],"asks":[[352.3,471.0]]},"18_11":{"local_timestamp":1749168076878,"exchange_timestamp":1749168076739,"bids":[[83.68,223.253]],"asks":[[83.69,31.986]]},"24_14":{"local_timestamp":1749168076941,"exchange_timestamp":1749168076814,"bids":[[0.28215,107.0]],"asks":[[0.28223,7.0]]},"18_14":{"local_timestamp":1749168076945,"exchange_timestamp":1749168076819,"bids":[[83.71,107.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168076890,"exchange_timestamp":1749168076766,"bids":[[0.17103,5953.0]],"asks":[[0.17104,84501.0]]},"24_11":{"local_timestamp":1749168076897,"exchange_timestamp":1749168076771,"bids":[[0.2821,18.0]],"asks":[[0.28211,12063.0]]},"26_11":{"local_timestamp":1749168076941,"exchange_timestamp":1749168076816,"bids":[[2.9202,1252.1]],"asks":[[2.9203,2413.3]]},"20_11":{"local_timestamp":1749168076945,"exchange_timestamp":1749168076820,"bids":[[633.21,4.7]],"asks":[[633.22,2.69]]},"21_11":{"local_timestamp":1749168076943,"exchange_timestamp":1749168076816,"bids":[[632.73,14.49]],"asks":[[632.74,27.76]]},"16_11":{"local_timestamp":1749168076943,"exchange_timestamp":1749168076817,"bids":[[2.0898,21473.7]],"asks":[[2.0899,228376.1]]},"11_11":{"local_timestamp":1749168076886,"exchange_timestamp":1749168076746,"bids":[[144.49,143.92]],"asks":[[144.5,50.63]]},"14_11":{"local_timestamp":1749168076939,"exchange_timestamp":1749168076814,"bids":[[0.6259,1064.0]],"asks":[[0.626,61645.0]]},"17_11":{"local_timestamp":1749168076887,"exchange_timestamp":1749168076747,"bids":[[83.72,44.856]],"asks":[[83.73,5.297]]},"12_11":{"local_timestamp":1749168076938,"exchange_timestamp":1749168076804,"bids":[[144.43,350.23]],"asks":[[144.44,619.27]]},"22_11":{"local_timestamp":1749168076883,"exchange_timestamp":1749168076760,"bids":[[0.17111,15724.0]],"asks":[[0.17112,26063.0]]},"13_11":{"local_timestamp":1749168076883,"exchange_timestamp":1749168076757,"bids":[[0.6263,929.9]],"asks":[[0.6264,2397.1]]}}
+{"27_11":{"local_timestamp":1749168077440,"exchange_timestamp":1749168077313,"bids":[[2.92175,10.3]],"asks":[[2.92233,70.8]]},"12_13":{"local_timestamp":1749168077421,"exchange_timestamp":1749168077301,"bids":[[144.41,95.74]],"asks":[[144.42,1413.27]]},"18_13":{"local_timestamp":1749168077422,"exchange_timestamp":1749168077302,"bids":[[83.65,69.1]],"asks":[[83.66,91.7]]},"16_13":{"local_timestamp":1749168077424,"exchange_timestamp":1749168077306,"bids":[[2.0896,11.62]],"asks":[[2.0897,171.33]]},"11_12":{"local_timestamp":1749168077425,"exchange_timestamp":1749168077331,"bids":[[144.44,0.9]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168077415,"exchange_timestamp":1749168077300,"bids":[[0.6256,122.8]],"asks":[[0.6257,602.7]]},"12_12":{"local_timestamp":1749168077393,"exchange_timestamp":1749168077296,"bids":[[144.42,29.2]],"asks":[[144.43,1093.2]]},"21_13":{"local_timestamp":1749168077415,"exchange_timestamp":1749168077300,"bids":[[632.5,3377.0]],"asks":[[632.6,8420.0]]},"23_13":{"local_timestamp":1749168077430,"exchange_timestamp":1749168077306,"bids":[[0.17099,33.6]],"asks":[[0.171,382.08]]},"19_13":{"local_timestamp":1749168077415,"exchange_timestamp":1749168077301,"bids":[[351.8,92.0]],"asks":[[351.9,315.0]]},"14_12":{"local_timestamp":1749168077359,"exchange_timestamp":1749168077265,"bids":[[0.6257,47382.0]],"asks":[[0.6258,1540.0]]},"15_12":{"local_timestamp":1749168077420,"exchange_timestamp":1749168077324,"bids":[[2.0906,245.0]],"asks":[[2.0914,245.0]]},"24_13":{"local_timestamp":1749168077421,"exchange_timestamp":1749168077302,"bids":[[0.28206,1.2]],"asks":[[0.28207,0.21]]},"26_13":{"local_timestamp":1749168077430,"exchange_timestamp":1749168077306,"bids":[[2.9191,660.0]],"asks":[[2.9192,1123.0]]},"16_12":{"local_timestamp":1749168077434,"exchange_timestamp":1749168077341,"bids":[[2.09,4603.0]],"asks":[[2.0901,38804.0]]},"17_12":{"local_timestamp":1749168077374,"exchange_timestamp":1749168077281,"bids":[[83.56,7.1]],"asks":[[83.6,2.5]]},"18_12":{"local_timestamp":1749168077392,"exchange_timestamp":1749168077294,"bids":[[83.67,0.3]],"asks":[[83.68,70.6]]},"19_12":{"local_timestamp":1749168077391,"exchange_timestamp":1749168077294,"bids":[[351.95,0.092]],"asks":[[351.97,0.43]]},"20_12":{"local_timestamp":1749168077370,"exchange_timestamp":1749168077278,"bids":[[631.8,1.46]],"asks":[[632.1,1.02]]},"21_12":{"local_timestamp":1749168077393,"exchange_timestamp":1749168077295,"bids":[[632.4,75.29]],"asks":[[632.5,16.13]]},"22_12":{"local_timestamp":1749168077421,"exchange_timestamp":1749168077325,"bids":[[0.17098,292.0]],"asks":[[0.1711,1514.0]]},"15_11":{"local_timestamp":1749168077402,"exchange_timestamp":1749168077276,"bids":[[2.091,1229.0]],"asks":[[2.0911,518.7]]},"23_12":{"local_timestamp":1749168077359,"exchange_timestamp":1749168077265,"bids":[[0.171,96.0]],"asks":[[0.17101,43797.0]]},"24_12":{"local_timestamp":1749168077413,"exchange_timestamp":1749168077316,"bids":[[0.28206,3054.0]],"asks":[[0.28207,7469.0]]},"26_12":{"local_timestamp":1749168077401,"exchange_timestamp":1749168077304,"bids":[[2.9198,10.0]],"asks":[[2.9199,480.0]]},"27_12":{"local_timestamp":1749168077386,"exchange_timestamp":1749168077293,"bids":[[2.9189,50.0]],"asks":[[2.9208,215.8]]},"12_14":{"local_timestamp":1749168077447,"exchange_timestamp":1749168077320,"bids":[[144.464,4.0]],"asks":[[144.465,957.0]]},"16_14":{"local_timestamp":1749168077448,"exchange_timestamp":1749168077321,"bids":[[2.0908,15.0]],"asks":[[2.0909,1046.0]]},"15_14":{"local_timestamp":1749168077423,"exchange_timestamp":1749168077296,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168077443,"exchange_timestamp":1749168077317,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168077448,"exchange_timestamp":1749168077322,"bids":[[2.9199,59.0]],"asks":[[2.9203,302.0]]},"27_14":{"local_timestamp":1749168077447,"exchange_timestamp":1749168077314,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168077437,"exchange_timestamp":1749168077310,"bids":[[0.17106,8.0]],"asks":[[0.17107,162.0]]},"19_11":{"local_timestamp":1749168077402,"exchange_timestamp":1749168077273,"bids":[[351.94,0.045]],"asks":[[351.96,4.731]]},"21_14":{"local_timestamp":1749168077446,"exchange_timestamp":1749168077320,"bids":[[632.85,35.0]],"asks":[[632.94,14.0]]},"11_14":{"local_timestamp":1749168077440,"exchange_timestamp":1749168077312,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168077448,"exchange_timestamp":1749168077321,"bids":[[0.626,192.0]],"asks":[[0.62601,146.0]]},"19_14":{"local_timestamp":1749168077440,"exchange_timestamp":1749168077314,"bids":[[352.1,361.0]],"asks":[[352.2,139.0]]},"18_11":{"local_timestamp":1749168077425,"exchange_timestamp":1749168077278,"bids":[[83.67,30.078]],"asks":[[83.68,337.601]]},"24_14":{"local_timestamp":1749168077237,"exchange_timestamp":1749168077111,"bids":[[0.28215,107.0]],"asks":[[0.28231,7.0]]},"18_14":{"local_timestamp":1749168077427,"exchange_timestamp":1749168077300,"bids":[[83.69,705.0]],"asks":[[83.71,71.0]]},"23_11":{"local_timestamp":1749168077430,"exchange_timestamp":1749168077296,"bids":[[0.17099,1963.0]],"asks":[[0.171,325896.0]]},"24_11":{"local_timestamp":1749168077441,"exchange_timestamp":1749168077316,"bids":[[0.28214,5795.0]],"asks":[[0.28215,9707.0]]},"26_11":{"local_timestamp":1749168077350,"exchange_timestamp":1749168077225,"bids":[[2.9197,2577.6]],"asks":[[2.9198,1429.6]]},"20_11":{"local_timestamp":1749168077369,"exchange_timestamp":1749168077244,"bids":[[633.21,0.14]],"asks":[[633.22,9.42]]},"21_11":{"local_timestamp":1749168077403,"exchange_timestamp":1749168077276,"bids":[[632.73,7.65]],"asks":[[632.74,34.08]]},"16_11":{"local_timestamp":1749168077356,"exchange_timestamp":1749168077231,"bids":[[2.0898,573.6]],"asks":[[2.0899,230928.9]]},"11_11":{"local_timestamp":1749168077429,"exchange_timestamp":1749168077287,"bids":[[144.48,31.53]],"asks":[[144.49,328.38]]},"14_11":{"local_timestamp":1749168077380,"exchange_timestamp":1749168077254,"bids":[[0.6258,13521.0]],"asks":[[0.6259,71292.0]]},"17_11":{"local_timestamp":1749168077386,"exchange_timestamp":1749168077246,"bids":[[83.71,32.187]],"asks":[[83.72,16.808]]},"12_11":{"local_timestamp":1749168077376,"exchange_timestamp":1749168077243,"bids":[[144.43,183.59]],"asks":[[144.44,693.18]]},"22_11":{"local_timestamp":1749168077349,"exchange_timestamp":1749168077225,"bids":[[0.17109,12677.0]],"asks":[[0.1711,22284.0]]},"13_11":{"local_timestamp":1749168077447,"exchange_timestamp":1749168077321,"bids":[[0.6261,4010.5]],"asks":[[0.6262,5258.5]]}}
+{"27_11":{"local_timestamp":1749168077950,"exchange_timestamp":1749168077824,"bids":[[2.92145,97.6]],"asks":[[2.92156,49.6]]},"12_13":{"local_timestamp":1749168077915,"exchange_timestamp":1749168077801,"bids":[[144.41,317.12]],"asks":[[144.42,498.05]]},"18_13":{"local_timestamp":1749168077916,"exchange_timestamp":1749168077802,"bids":[[83.66,36.2]],"asks":[[83.67,49.1]]},"16_13":{"local_timestamp":1749168077922,"exchange_timestamp":1749168077806,"bids":[[2.0896,26.5]],"asks":[[2.0897,28.54]]},"11_12":{"local_timestamp":1749168077923,"exchange_timestamp":1749168077831,"bids":[[144.46,11.1]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168077914,"exchange_timestamp":1749168077800,"bids":[[0.6256,145.6]],"asks":[[0.6257,151.1]]},"12_12":{"local_timestamp":1749168077889,"exchange_timestamp":1749168077797,"bids":[[144.42,201.6]],"asks":[[144.43,173.5]]},"21_13":{"local_timestamp":1749168077913,"exchange_timestamp":1749168077800,"bids":[[632.5,1498.0]],"asks":[[632.6,7282.0]]},"23_13":{"local_timestamp":1749168077922,"exchange_timestamp":1749168077806,"bids":[[0.17099,210.54]],"asks":[[0.171,3.37]]},"19_13":{"local_timestamp":1749168077915,"exchange_timestamp":1749168077801,"bids":[[351.8,85.0]],"asks":[[351.9,351.0]]},"14_12":{"local_timestamp":1749168077858,"exchange_timestamp":1749168077765,"bids":[[0.6257,461.0]],"asks":[[0.6258,29251.0]]},"15_12":{"local_timestamp":1749168077917,"exchange_timestamp":1749168077825,"bids":[[2.0906,245.0]],"asks":[[2.0914,245.0]]},"24_13":{"local_timestamp":1749168077915,"exchange_timestamp":1749168077802,"bids":[[0.28206,1.21]],"asks":[[0.28207,0.2]]},"26_13":{"local_timestamp":1749168077919,"exchange_timestamp":1749168077806,"bids":[[2.9188,1072.0]],"asks":[[2.9189,1849.0]]},"16_12":{"local_timestamp":1749168077934,"exchange_timestamp":1749168077842,"bids":[[2.0898,9251.0]],"asks":[[2.0899,51.0]]},"17_12":{"local_timestamp":1749168077874,"exchange_timestamp":1749168077781,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168077886,"exchange_timestamp":1749168077793,"bids":[[83.67,23.5]],"asks":[[83.68,55.3]]},"19_12":{"local_timestamp":1749168077886,"exchange_timestamp":1749168077793,"bids":[[351.95,0.063]],"asks":[[351.96,0.242]]},"20_12":{"local_timestamp":1749168077670,"exchange_timestamp":1749168077577,"bids":[[631.8,1.46]],"asks":[[632.1,1.02]]},"21_12":{"local_timestamp":1749168077887,"exchange_timestamp":1749168077795,"bids":[[632.4,70.05]],"asks":[[632.5,16.13]]},"22_12":{"local_timestamp":1749168077917,"exchange_timestamp":1749168077825,"bids":[[0.17099,7248.0]],"asks":[[0.17109,8533.0]]},"15_11":{"local_timestamp":1749168077930,"exchange_timestamp":1749168077806,"bids":[[2.091,1468.5]],"asks":[[2.0911,2721.6]]},"23_12":{"local_timestamp":1749168077858,"exchange_timestamp":1749168077765,"bids":[[0.17099,52.0]],"asks":[[0.171,56180.0]]},"24_12":{"local_timestamp":1749168077910,"exchange_timestamp":1749168077817,"bids":[[0.28207,2576.0]],"asks":[[0.28208,1072.0]]},"26_12":{"local_timestamp":1749168077894,"exchange_timestamp":1749168077802,"bids":[[2.9195,530.0]],"asks":[[2.9196,5460.0]]},"27_12":{"local_timestamp":1749168077886,"exchange_timestamp":1749168077793,"bids":[[2.9189,50.0]],"asks":[[2.9199,17.1]]},"12_14":{"local_timestamp":1749168077948,"exchange_timestamp":1749168077821,"bids":[[144.464,25.0]],"asks":[[144.465,779.0]]},"16_14":{"local_timestamp":1749168077916,"exchange_timestamp":1749168077788,"bids":[[2.0908,36.0]],"asks":[[2.0909,1239.0]]},"15_14":{"local_timestamp":1749168077936,"exchange_timestamp":1749168077810,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168077950,"exchange_timestamp":1749168077824,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168077943,"exchange_timestamp":1749168077817,"bids":[[2.9196,59.0]],"asks":[[2.9197,253.0]]},"27_14":{"local_timestamp":1749168077921,"exchange_timestamp":1749168077794,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168077941,"exchange_timestamp":1749168077815,"bids":[[0.17107,114.0]],"asks":[[0.17108,21.0]]},"19_11":{"local_timestamp":1749168077910,"exchange_timestamp":1749168077783,"bids":[[351.92,0.189]],"asks":[[351.93,1.852]]},"21_14":{"local_timestamp":1749168077884,"exchange_timestamp":1749168077758,"bids":[[632.81,25.0]],"asks":[[632.82,113.0]]},"11_14":{"local_timestamp":1749168077936,"exchange_timestamp":1749168077810,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168077950,"exchange_timestamp":1749168077823,"bids":[[0.62606,225.0]],"asks":[[0.62612,15.0]]},"19_14":{"local_timestamp":1749168077922,"exchange_timestamp":1749168077796,"bids":[[352.1,361.0]],"asks":[[352.2,139.0]]},"18_11":{"local_timestamp":1749168077926,"exchange_timestamp":1749168077788,"bids":[[83.67,29.937]],"asks":[[83.68,148.537]]},"24_14":{"local_timestamp":1749168077950,"exchange_timestamp":1749168077823,"bids":[[0.28215,107.0]],"asks":[[0.28222,7.0]]},"18_14":{"local_timestamp":1749168077831,"exchange_timestamp":1749168077705,"bids":[[83.69,749.0]],"asks":[[83.71,71.0]]},"23_11":{"local_timestamp":1749168077931,"exchange_timestamp":1749168077807,"bids":[[0.17099,67163.0]],"asks":[[0.171,105082.0]]},"24_11":{"local_timestamp":1749168077878,"exchange_timestamp":1749168077754,"bids":[[0.28215,18.0]],"asks":[[0.28216,9956.0]]},"26_11":{"local_timestamp":1749168077858,"exchange_timestamp":1749168077733,"bids":[[2.919,2395.7]],"asks":[[2.9191,2983.7]]},"20_11":{"local_timestamp":1749168077941,"exchange_timestamp":1749168077816,"bids":[[633.18,3.32]],"asks":[[633.19,11.61]]},"21_11":{"local_timestamp":1749168077915,"exchange_timestamp":1749168077788,"bids":[[632.73,6.02]],"asks":[[632.74,38.04]]},"16_11":{"local_timestamp":1749168077866,"exchange_timestamp":1749168077742,"bids":[[2.0895,4016.5]],"asks":[[2.0896,12341.9]]},"11_11":{"local_timestamp":1749168077945,"exchange_timestamp":1749168077805,"bids":[[144.48,66.9]],"asks":[[144.49,80.26]]},"14_11":{"local_timestamp":1749168077900,"exchange_timestamp":1749168077775,"bids":[[0.6257,28495.0]],"asks":[[0.6258,30142.0]]},"17_11":{"local_timestamp":1749168077948,"exchange_timestamp":1749168077809,"bids":[[83.71,7.247]],"asks":[[83.72,15.044]]},"12_11":{"local_timestamp":1749168077907,"exchange_timestamp":1749168077772,"bids":[[144.42,191.14]],"asks":[[144.43,569.39]]},"22_11":{"local_timestamp":1749168077890,"exchange_timestamp":1749168077765,"bids":[[0.17107,22661.0]],"asks":[[0.17108,14228.0]]},"13_11":{"local_timestamp":1749168077867,"exchange_timestamp":1749168077742,"bids":[[0.6261,985.5]],"asks":[[0.6262,1692.5]]}}
+{"27_11":{"local_timestamp":1749168078381,"exchange_timestamp":1749168078255,"bids":[[2.92149,18.1]],"asks":[[2.9218,146.2]]},"12_13":{"local_timestamp":1749168078416,"exchange_timestamp":1749168078301,"bids":[[144.41,329.69]],"asks":[[144.42,134.72]]},"18_13":{"local_timestamp":1749168078417,"exchange_timestamp":1749168078302,"bids":[[83.66,103.0]],"asks":[[83.67,40.3]]},"16_13":{"local_timestamp":1749168078419,"exchange_timestamp":1749168078306,"bids":[[2.0896,252.42]],"asks":[[2.0897,2.19]]},"11_12":{"local_timestamp":1749168078423,"exchange_timestamp":1749168078331,"bids":[[144.47,11.7]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168078411,"exchange_timestamp":1749168078300,"bids":[[0.6256,121.4]],"asks":[[0.6257,156.6]]},"12_12":{"local_timestamp":1749168078388,"exchange_timestamp":1749168078295,"bids":[[144.43,43.6]],"asks":[[144.44,251.5]]},"21_13":{"local_timestamp":1749168078412,"exchange_timestamp":1749168078300,"bids":[[632.5,1638.0]],"asks":[[632.6,7242.0]]},"23_13":{"local_timestamp":1749168078420,"exchange_timestamp":1749168078306,"bids":[[0.171,34.6]],"asks":[[0.17101,212.02]]},"19_13":{"local_timestamp":1749168078412,"exchange_timestamp":1749168078301,"bids":[[351.8,301.0]],"asks":[[351.9,171.0]]},"14_12":{"local_timestamp":1749168078358,"exchange_timestamp":1749168078265,"bids":[[0.6257,461.0]],"asks":[[0.6258,32431.0]]},"15_12":{"local_timestamp":1749168078418,"exchange_timestamp":1749168078325,"bids":[[2.0911,245.0]],"asks":[[2.0914,245.0]]},"24_13":{"local_timestamp":1749168078416,"exchange_timestamp":1749168078302,"bids":[[0.28219,4.38]],"asks":[[0.2822,0.01]]},"26_13":{"local_timestamp":1749168078420,"exchange_timestamp":1749168078306,"bids":[[2.9191,434.0]],"asks":[[2.9192,522.0]]},"16_12":{"local_timestamp":1749168078432,"exchange_timestamp":1749168078340,"bids":[[2.09,40897.0]],"asks":[[2.0901,386.0]]},"17_12":{"local_timestamp":1749168077975,"exchange_timestamp":1749168077881,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168078387,"exchange_timestamp":1749168078294,"bids":[[83.68,19.7]],"asks":[[83.69,62.7]]},"19_12":{"local_timestamp":1749168078387,"exchange_timestamp":1749168078294,"bids":[[351.95,0.406]],"asks":[[351.96,0.048]]},"20_12":{"local_timestamp":1749168078370,"exchange_timestamp":1749168078278,"bids":[[631.9,0.15]],"asks":[[632.1,1.02]]},"21_12":{"local_timestamp":1749168078388,"exchange_timestamp":1749168078295,"bids":[[632.4,76.34]],"asks":[[632.5,2.04]]},"22_12":{"local_timestamp":1749168078418,"exchange_timestamp":1749168078325,"bids":[[0.171,7248.0]],"asks":[[0.17109,7019.0]]},"15_11":{"local_timestamp":1749168078375,"exchange_timestamp":1749168078250,"bids":[[2.0911,9135.7]],"asks":[[2.0912,247.0]]},"23_12":{"local_timestamp":1749168078358,"exchange_timestamp":1749168078265,"bids":[[0.17099,140.0]],"asks":[[0.171,45200.0]]},"24_12":{"local_timestamp":1749168078410,"exchange_timestamp":1749168078317,"bids":[[0.28221,7218.0]],"asks":[[0.28222,6845.0]]},"26_12":{"local_timestamp":1749168078395,"exchange_timestamp":1749168078302,"bids":[[2.9195,530.0]],"asks":[[2.9196,1000.0]]},"27_12":{"local_timestamp":1749168078386,"exchange_timestamp":1749168078294,"bids":[[2.9189,181.8]],"asks":[[2.92,148.9]]},"12_14":{"local_timestamp":1749168078449,"exchange_timestamp":1749168078323,"bids":[[144.464,228.0]],"asks":[[144.465,618.0]]},"16_14":{"local_timestamp":1749168078433,"exchange_timestamp":1749168078307,"bids":[[2.0908,584.0]],"asks":[[2.0909,360.0]]},"15_14":{"local_timestamp":1749168078411,"exchange_timestamp":1749168078284,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168078409,"exchange_timestamp":1749168078283,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168078441,"exchange_timestamp":1749168078315,"bids":[[2.9198,59.0]],"asks":[[2.9199,252.0]]},"27_14":{"local_timestamp":1749168078400,"exchange_timestamp":1749168078274,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168078437,"exchange_timestamp":1749168078310,"bids":[[0.17107,7.0]],"asks":[[0.17108,62.0]]},"19_11":{"local_timestamp":1749168078352,"exchange_timestamp":1749168078226,"bids":[[351.94,1.624]],"asks":[[351.95,0.015]]},"21_14":{"local_timestamp":1749168078452,"exchange_timestamp":1749168078326,"bids":[[632.86,35.0]],"asks":[[632.92,19.0]]},"11_14":{"local_timestamp":1749168078418,"exchange_timestamp":1749168078290,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168078451,"exchange_timestamp":1749168078324,"bids":[[0.62608,15.0]],"asks":[[0.62609,87.0]]},"19_14":{"local_timestamp":1749168078451,"exchange_timestamp":1749168078325,"bids":[[352.1,692.0]],"asks":[[352.2,93.0]]},"18_11":{"local_timestamp":1749168078364,"exchange_timestamp":1749168078225,"bids":[[83.67,141.229]],"asks":[[83.68,30.536]]},"24_14":{"local_timestamp":1749168078447,"exchange_timestamp":1749168078321,"bids":[[0.28228,22.0]],"asks":[[0.28235,1.0]]},"18_14":{"local_timestamp":1749168078326,"exchange_timestamp":1749168078199,"bids":[[83.7,95.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168078445,"exchange_timestamp":1749168078320,"bids":[[0.17099,8852.0]],"asks":[[0.171,202619.0]]},"24_11":{"local_timestamp":1749168078390,"exchange_timestamp":1749168078266,"bids":[[0.28229,872.0]],"asks":[[0.2823,8174.0]]},"26_11":{"local_timestamp":1749168078388,"exchange_timestamp":1749168078263,"bids":[[2.9192,395.1]],"asks":[[2.9193,3501.6]]},"20_11":{"local_timestamp":1749168078424,"exchange_timestamp":1749168078299,"bids":[[633.19,10.93]],"asks":[[633.2,1.8]]},"21_11":{"local_timestamp":1749168078441,"exchange_timestamp":1749168078316,"bids":[[632.73,5.65]],"asks":[[632.74,38.12]]},"16_11":{"local_timestamp":1749168078395,"exchange_timestamp":1749168078271,"bids":[[2.0896,31467.4]],"asks":[[2.0897,5173.1]]},"11_11":{"local_timestamp":1749168078377,"exchange_timestamp":1749168078237,"bids":[[144.49,154.18]],"asks":[[144.5,47.12]]},"14_11":{"local_timestamp":1749168078434,"exchange_timestamp":1749168078308,"bids":[[0.6257,30961.0]],"asks":[[0.6258,36282.0]]},"17_11":{"local_timestamp":1749168078417,"exchange_timestamp":1749168078277,"bids":[[83.71,36.061]],"asks":[[83.72,0.5]]},"12_11":{"local_timestamp":1749168078418,"exchange_timestamp":1749168078285,"bids":[[144.43,355.56]],"asks":[[144.44,751.08]]},"22_11":{"local_timestamp":1749168078417,"exchange_timestamp":1749168078291,"bids":[[0.17108,5297.0]],"asks":[[0.17109,25971.0]]},"13_11":{"local_timestamp":1749168078435,"exchange_timestamp":1749168078310,"bids":[[0.6261,1764.4]],"asks":[[0.6262,2353.8]]}}
+{"27_11":{"local_timestamp":1749168078896,"exchange_timestamp":1749168078770,"bids":[[2.92164,87.3]],"asks":[[2.92203,45.9]]},"12_13":{"local_timestamp":1749168078913,"exchange_timestamp":1749168078801,"bids":[[144.41,472.29]],"asks":[[144.42,27.16]]},"18_13":{"local_timestamp":1749168078913,"exchange_timestamp":1749168078802,"bids":[[83.67,176.3]],"asks":[[83.68,80.6]]},"16_13":{"local_timestamp":1749168078919,"exchange_timestamp":1749168078806,"bids":[[2.0898,194.42]],"asks":[[2.0899,6.64]]},"11_12":{"local_timestamp":1749168078922,"exchange_timestamp":1749168078831,"bids":[[144.48,13.8]],"asks":[[144.49,0.1]]},"14_13":{"local_timestamp":1749168078912,"exchange_timestamp":1749168078800,"bids":[[0.6256,155.6]],"asks":[[0.6257,155.7]]},"12_12":{"local_timestamp":1749168078887,"exchange_timestamp":1749168078795,"bids":[[144.44,187.9]],"asks":[[144.45,168.9]]},"21_13":{"local_timestamp":1749168078910,"exchange_timestamp":1749168078800,"bids":[[632.5,2045.0]],"asks":[[632.6,7242.0]]},"23_13":{"local_timestamp":1749168078919,"exchange_timestamp":1749168078806,"bids":[[0.17101,321.76]],"asks":[[0.17102,86.14]]},"19_13":{"local_timestamp":1749168078912,"exchange_timestamp":1749168078801,"bids":[[351.8,327.0]],"asks":[[351.9,123.0]]},"14_12":{"local_timestamp":1749168078858,"exchange_timestamp":1749168078766,"bids":[[0.6257,8256.0]],"asks":[[0.6258,28675.0]]},"15_12":{"local_timestamp":1749168078917,"exchange_timestamp":1749168078825,"bids":[[2.0911,245.0]],"asks":[[2.0916,245.0]]},"24_13":{"local_timestamp":1749168078913,"exchange_timestamp":1749168078802,"bids":[[0.2823,17.76]],"asks":[[0.28231,0.19]]},"26_13":{"local_timestamp":1749168078919,"exchange_timestamp":1749168078806,"bids":[[2.9191,1084.0]],"asks":[[2.9192,518.0]]},"16_12":{"local_timestamp":1749168078932,"exchange_timestamp":1749168078841,"bids":[[2.09,47709.0]],"asks":[[2.0901,62.0]]},"17_12":{"local_timestamp":1749168078674,"exchange_timestamp":1749168078581,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168078885,"exchange_timestamp":1749168078793,"bids":[[83.68,48.2]],"asks":[[83.69,52.8]]},"19_12":{"local_timestamp":1749168078886,"exchange_timestamp":1749168078794,"bids":[[351.95,0.063]],"asks":[[351.96,0.097]]},"20_12":{"local_timestamp":1749168078770,"exchange_timestamp":1749168078678,"bids":[[631.9,0.19]],"asks":[[632.1,0.87]]},"21_12":{"local_timestamp":1749168078887,"exchange_timestamp":1749168078795,"bids":[[632.4,81.61]],"asks":[[632.5,0.2]]},"22_12":{"local_timestamp":1749168078917,"exchange_timestamp":1749168078825,"bids":[[0.171,7248.0]],"asks":[[0.17109,7019.0]]},"15_11":{"local_timestamp":1749168078849,"exchange_timestamp":1749168078725,"bids":[[2.0912,6016.3]],"asks":[[2.0913,2476.2]]},"23_12":{"local_timestamp":1749168078858,"exchange_timestamp":1749168078765,"bids":[[0.17099,41430.0]],"asks":[[0.171,13932.0]]},"24_12":{"local_timestamp":1749168078908,"exchange_timestamp":1749168078816,"bids":[[0.28229,8264.0]],"asks":[[0.2823,648.0]]},"26_12":{"local_timestamp":1749168078894,"exchange_timestamp":1749168078802,"bids":[[2.9197,100.0]],"asks":[[2.9198,290.0]]},"27_12":{"local_timestamp":1749168078885,"exchange_timestamp":1749168078793,"bids":[[2.9189,181.8]],"asks":[[2.92,148.9]]},"12_14":{"local_timestamp":1749168078947,"exchange_timestamp":1749168078821,"bids":[[144.478,228.0]],"asks":[[144.479,439.0]]},"16_14":{"local_timestamp":1749168078951,"exchange_timestamp":1749168078825,"bids":[[2.0908,836.0]],"asks":[[2.0909,285.0]]},"15_14":{"local_timestamp":1749168078941,"exchange_timestamp":1749168078815,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168078912,"exchange_timestamp":1749168078785,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168078895,"exchange_timestamp":1749168078769,"bids":[[2.9202,14.0]],"asks":[[2.9203,251.0]]},"27_14":{"local_timestamp":1749168078928,"exchange_timestamp":1749168078802,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168078949,"exchange_timestamp":1749168078823,"bids":[[0.17108,112.0]],"asks":[[0.17109,29.0]]},"19_11":{"local_timestamp":1749168078895,"exchange_timestamp":1749168078768,"bids":[[351.95,0.092]],"asks":[[351.96,0.741]]},"21_14":{"local_timestamp":1749168078924,"exchange_timestamp":1749168078798,"bids":[[632.93,14.0]],"asks":[[632.94,19.0]]},"11_14":{"local_timestamp":1749168078879,"exchange_timestamp":1749168078751,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168078913,"exchange_timestamp":1749168078786,"bids":[[0.62608,280.0]],"asks":[[0.62609,84.0]]},"19_14":{"local_timestamp":1749168078949,"exchange_timestamp":1749168078823,"bids":[[352.1,431.0]],"asks":[[352.2,21.0]]},"18_11":{"local_timestamp":1749168078953,"exchange_timestamp":1749168078814,"bids":[[83.68,259.802]],"asks":[[83.69,72.534]]},"24_14":{"local_timestamp":1749168078942,"exchange_timestamp":1749168078816,"bids":[[0.28237,110.0]],"asks":[[0.2825,33.0]]},"18_14":{"local_timestamp":1749168078954,"exchange_timestamp":1749168078828,"bids":[[83.7,107.0]],"asks":[[83.72,8.0]]},"23_11":{"local_timestamp":1749168078866,"exchange_timestamp":1749168078742,"bids":[[0.17099,82336.0]],"asks":[[0.171,1822.0]]},"24_11":{"local_timestamp":1749168078922,"exchange_timestamp":1749168078798,"bids":[[0.2824,12767.0]],"asks":[[0.28241,5739.0]]},"26_11":{"local_timestamp":1749168078907,"exchange_timestamp":1749168078783,"bids":[[2.9192,5566.6]],"asks":[[2.9193,3505.2]]},"20_11":{"local_timestamp":1749168078929,"exchange_timestamp":1749168078804,"bids":[[633.19,10.95]],"asks":[[633.2,1.8]]},"21_11":{"local_timestamp":1749168078899,"exchange_timestamp":1749168078773,"bids":[[632.73,38.25]],"asks":[[632.74,33.46]]},"16_11":{"local_timestamp":1749168078931,"exchange_timestamp":1749168078807,"bids":[[2.0897,43719.2]],"asks":[[2.0898,17260.2]]},"11_11":{"local_timestamp":1749168078924,"exchange_timestamp":1749168078784,"bids":[[144.49,108.91]],"asks":[[144.5,39.21]]},"14_11":{"local_timestamp":1749168078880,"exchange_timestamp":1749168078754,"bids":[[0.6257,30587.0]],"asks":[[0.6258,20671.0]]},"17_11":{"local_timestamp":1749168078842,"exchange_timestamp":1749168078703,"bids":[[83.71,36.061]],"asks":[[83.72,0.5]]},"12_11":{"local_timestamp":1749168078841,"exchange_timestamp":1749168078707,"bids":[[144.43,556.36]],"asks":[[144.44,266.82]]},"22_11":{"local_timestamp":1749168078902,"exchange_timestamp":1749168078777,"bids":[[0.17108,27957.0]],"asks":[[0.17109,3929.0]]},"13_11":{"local_timestamp":1749168078822,"exchange_timestamp":1749168078696,"bids":[[0.6261,1764.4]],"asks":[[0.6262,1692.5]]}}
+{"27_11":{"local_timestamp":1749168079427,"exchange_timestamp":1749168079302,"bids":[[2.92228,28.6]],"asks":[[2.92244,106.6]]},"12_13":{"local_timestamp":1749168079415,"exchange_timestamp":1749168079301,"bids":[[144.45,523.29]],"asks":[[144.46,301.04]]},"18_13":{"local_timestamp":1749168079416,"exchange_timestamp":1749168079302,"bids":[[83.67,176.3]],"asks":[[83.68,76.6]]},"16_13":{"local_timestamp":1749168079421,"exchange_timestamp":1749168079306,"bids":[[2.0899,174.18]],"asks":[[2.09,36.37]]},"11_12":{"local_timestamp":1749168079423,"exchange_timestamp":1749168079331,"bids":[[144.5,2.8]],"asks":[[144.52,2.8]]},"14_13":{"local_timestamp":1749168079411,"exchange_timestamp":1749168079300,"bids":[[0.6256,285.9]],"asks":[[0.6257,0.2]]},"12_12":{"local_timestamp":1749168079393,"exchange_timestamp":1749168079295,"bids":[[144.45,1140.8]],"asks":[[144.46,1.9]]},"21_13":{"local_timestamp":1749168079411,"exchange_timestamp":1749168079300,"bids":[[632.5,3846.0]],"asks":[[632.6,7211.0]]},"23_13":{"local_timestamp":1749168079420,"exchange_timestamp":1749168079306,"bids":[[0.17103,217.23]],"asks":[[0.17104,155.09]]},"19_13":{"local_timestamp":1749168079312,"exchange_timestamp":1749168079201,"bids":[[351.8,386.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168079357,"exchange_timestamp":1749168079265,"bids":[[0.6257,10756.0]],"asks":[[0.6258,24757.0]]},"15_12":{"local_timestamp":1749168079417,"exchange_timestamp":1749168079325,"bids":[[2.0912,245.0]],"asks":[[2.0917,245.0]]},"24_13":{"local_timestamp":1749168079416,"exchange_timestamp":1749168079302,"bids":[[0.28234,0.01]],"asks":[[0.28235,0.94]]},"26_13":{"local_timestamp":1749168079421,"exchange_timestamp":1749168079306,"bids":[[2.9198,409.0]],"asks":[[2.9199,765.0]]},"16_12":{"local_timestamp":1749168079433,"exchange_timestamp":1749168079341,"bids":[[2.0902,28603.0]],"asks":[[2.0903,407.0]]},"17_12":{"local_timestamp":1749168079374,"exchange_timestamp":1749168079282,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168079387,"exchange_timestamp":1749168079293,"bids":[[83.68,65.4]],"asks":[[83.69,58.1]]},"19_12":{"local_timestamp":1749168079389,"exchange_timestamp":1749168079293,"bids":[[352.01,0.167]],"asks":[[352.02,0.553]]},"20_12":{"local_timestamp":1749168079070,"exchange_timestamp":1749168078978,"bids":[[631.9,0.19]],"asks":[[632.1,0.87]]},"21_12":{"local_timestamp":1749168079392,"exchange_timestamp":1749168079295,"bids":[[632.4,78.3]],"asks":[[632.5,0.3]]},"22_12":{"local_timestamp":1749168079417,"exchange_timestamp":1749168079325,"bids":[[0.17101,1514.0]],"asks":[[0.17111,7307.0]]},"15_11":{"local_timestamp":1749168079399,"exchange_timestamp":1749168079275,"bids":[[2.0914,4271.3]],"asks":[[2.0915,2723.9]]},"23_12":{"local_timestamp":1749168079358,"exchange_timestamp":1749168079265,"bids":[[0.17099,60195.0]],"asks":[[0.171,271.0]]},"24_12":{"local_timestamp":1749168079409,"exchange_timestamp":1749168079317,"bids":[[0.28233,5476.0]],"asks":[[0.28234,5345.0]]},"26_12":{"local_timestamp":1749168079395,"exchange_timestamp":1749168079303,"bids":[[2.9201,820.0]],"asks":[[2.9202,380.0]]},"27_12":{"local_timestamp":1749168079387,"exchange_timestamp":1749168079293,"bids":[[2.919,131.8]],"asks":[[2.92,17.1]]},"12_14":{"local_timestamp":1749168079456,"exchange_timestamp":1749168079330,"bids":[[144.487,749.0]],"asks":[[144.488,24.0]]},"16_14":{"local_timestamp":1749168079449,"exchange_timestamp":1749168079323,"bids":[[2.0908,905.0]],"asks":[[2.0909,118.0]]},"15_14":{"local_timestamp":1749168079410,"exchange_timestamp":1749168079284,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168079412,"exchange_timestamp":1749168079286,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168079448,"exchange_timestamp":1749168079322,"bids":[[2.9207,17.0]],"asks":[[2.9208,302.0]]},"27_14":{"local_timestamp":1749168079438,"exchange_timestamp":1749168079312,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168079458,"exchange_timestamp":1749168079332,"bids":[[0.17111,91.0]],"asks":[[0.17112,21.0]]},"19_11":{"local_timestamp":1749168079436,"exchange_timestamp":1749168079309,"bids":[[351.97,1.448]],"asks":[[351.98,1.164]]},"21_14":{"local_timestamp":1749168079435,"exchange_timestamp":1749168079309,"bids":[[632.93,11.0]],"asks":[[632.94,14.0]]},"11_14":{"local_timestamp":1749168079450,"exchange_timestamp":1749168079324,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168079457,"exchange_timestamp":1749168079331,"bids":[[0.62616,265.0]],"asks":[[0.62617,63.0]]},"19_14":{"local_timestamp":1749168079446,"exchange_timestamp":1749168079320,"bids":[[352.2,369.0]],"asks":[[352.3,471.0]]},"18_11":{"local_timestamp":1749168079368,"exchange_timestamp":1749168079228,"bids":[[83.68,308.697]],"asks":[[83.69,42.859]]},"24_14":{"local_timestamp":1749168079434,"exchange_timestamp":1749168079308,"bids":[[0.28237,110.0]],"asks":[[0.2825,33.0]]},"18_14":{"local_timestamp":1749168079367,"exchange_timestamp":1749168079241,"bids":[[83.71,55.0]],"asks":[[83.72,24.0]]},"23_11":{"local_timestamp":1749168079393,"exchange_timestamp":1749168079267,"bids":[[0.17102,67437.0]],"asks":[[0.17103,15953.0]]},"24_11":{"local_timestamp":1749168079452,"exchange_timestamp":1749168079328,"bids":[[0.28238,12663.0]],"asks":[[0.28239,4913.0]]},"26_11":{"local_timestamp":1749168079418,"exchange_timestamp":1749168079293,"bids":[[2.9199,1482.6]],"asks":[[2.92,6807.5]]},"20_11":{"local_timestamp":1749168079403,"exchange_timestamp":1749168079278,"bids":[[633.21,8.09]],"asks":[[633.22,3.33]]},"21_11":{"local_timestamp":1749168079421,"exchange_timestamp":1749168079295,"bids":[[632.73,37.25]],"asks":[[632.74,37.69]]},"16_11":{"local_timestamp":1749168079450,"exchange_timestamp":1749168079326,"bids":[[2.0898,32102.2]],"asks":[[2.0899,230402.2]]},"11_11":{"local_timestamp":1749168079353,"exchange_timestamp":1749168079213,"bids":[[144.5,230.49]],"asks":[[144.51,66.49]]},"14_11":{"local_timestamp":1749168079440,"exchange_timestamp":1749168079314,"bids":[[0.6257,58818.0]],"asks":[[0.6258,2194.0]]},"17_11":{"local_timestamp":1749168079387,"exchange_timestamp":1749168079246,"bids":[[83.73,7.247]],"asks":[[83.74,24.186]]},"12_11":{"local_timestamp":1749168079386,"exchange_timestamp":1749168079250,"bids":[[144.44,1311.74]],"asks":[[144.45,1039.91]]},"22_11":{"local_timestamp":1749168079352,"exchange_timestamp":1749168079228,"bids":[[0.17109,49049.0]],"asks":[[0.1711,1635.0]]},"13_11":{"local_timestamp":1749168079355,"exchange_timestamp":1749168079230,"bids":[[0.6261,4231.8]],"asks":[[0.6262,1692.5]]}}
+{"27_11":{"local_timestamp":1749168079939,"exchange_timestamp":1749168079813,"bids":[[2.92203,90.8]],"asks":[[2.92231,216.8]]},"12_13":{"local_timestamp":1749168079915,"exchange_timestamp":1749168079801,"bids":[[144.45,446.45]],"asks":[[144.46,709.67]]},"18_13":{"local_timestamp":1749168079915,"exchange_timestamp":1749168079802,"bids":[[83.67,138.8]],"asks":[[83.68,81.0]]},"16_13":{"local_timestamp":1749168079918,"exchange_timestamp":1749168079806,"bids":[[2.0899,146.12]],"asks":[[2.09,69.37]]},"11_12":{"local_timestamp":1749168079923,"exchange_timestamp":1749168079831,"bids":[[144.49,14.4]],"asks":[[144.52,2.8]]},"14_13":{"local_timestamp":1749168079911,"exchange_timestamp":1749168079800,"bids":[[0.6256,155.6]],"asks":[[0.6257,119.5]]},"12_12":{"local_timestamp":1749168079890,"exchange_timestamp":1749168079797,"bids":[[144.45,895.9]],"asks":[[144.46,189.2]]},"21_13":{"local_timestamp":1749168079911,"exchange_timestamp":1749168079800,"bids":[[632.5,2949.0]],"asks":[[632.6,7084.0]]},"23_13":{"local_timestamp":1749168079918,"exchange_timestamp":1749168079806,"bids":[[0.17103,170.53]],"asks":[[0.17104,308.26]]},"19_13":{"local_timestamp":1749168079812,"exchange_timestamp":1749168079701,"bids":[[351.8,216.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168079957,"exchange_timestamp":1749168079865,"bids":[[0.6257,10056.0]],"asks":[[0.6258,24630.0]]},"15_12":{"local_timestamp":1749168079917,"exchange_timestamp":1749168079825,"bids":[[2.0912,245.0]],"asks":[[2.0916,818.0]]},"24_13":{"local_timestamp":1749168079915,"exchange_timestamp":1749168079802,"bids":[[0.28232,1.2]],"asks":[[0.28233,0.93]]},"26_13":{"local_timestamp":1749168079918,"exchange_timestamp":1749168079806,"bids":[[2.9198,71.0]],"asks":[[2.9199,1833.0]]},"16_12":{"local_timestamp":1749168079933,"exchange_timestamp":1749168079841,"bids":[[2.0902,16752.0]],"asks":[[2.0903,730.0]]},"17_12":{"local_timestamp":1749168079774,"exchange_timestamp":1749168079681,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168079886,"exchange_timestamp":1749168079793,"bids":[[83.68,48.2]],"asks":[[83.69,65.1]]},"19_12":{"local_timestamp":1749168079786,"exchange_timestamp":1749168079694,"bids":[[351.95,0.063]],"asks":[[352.01,0.196]]},"20_12":{"local_timestamp":1749168079770,"exchange_timestamp":1749168079678,"bids":[[631.9,0.15]],"asks":[[632.1,0.87]]},"21_12":{"local_timestamp":1749168079887,"exchange_timestamp":1749168079795,"bids":[[632.4,78.3]],"asks":[[632.5,0.3]]},"22_12":{"local_timestamp":1749168079719,"exchange_timestamp":1749168079625,"bids":[[0.17103,1514.0]],"asks":[[0.17111,7307.0]]},"15_11":{"local_timestamp":1749168079912,"exchange_timestamp":1749168079787,"bids":[[2.0914,4313.2]],"asks":[[2.0915,2723.9]]},"23_12":{"local_timestamp":1749168079957,"exchange_timestamp":1749168079865,"bids":[[0.17101,47286.0]],"asks":[[0.17102,22741.0]]},"24_12":{"local_timestamp":1749168079910,"exchange_timestamp":1749168079816,"bids":[[0.28233,5476.0]],"asks":[[0.28234,6260.0]]},"26_12":{"local_timestamp":1749168079895,"exchange_timestamp":1749168079802,"bids":[[2.9198,590.0]],"asks":[[2.9199,300.0]]},"27_12":{"local_timestamp":1749168079886,"exchange_timestamp":1749168079793,"bids":[[2.919,131.8]],"asks":[[2.92,17.1]]},"12_14":{"local_timestamp":1749168079898,"exchange_timestamp":1749168079772,"bids":[[144.497,102.0]],"asks":[[144.498,618.0]]},"16_14":{"local_timestamp":1749168079943,"exchange_timestamp":1749168079817,"bids":[[2.0908,905.0]],"asks":[[2.0909,118.0]]},"15_14":{"local_timestamp":1749168079910,"exchange_timestamp":1749168079784,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168079891,"exchange_timestamp":1749168079765,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168079948,"exchange_timestamp":1749168079822,"bids":[[2.9207,16.0]],"asks":[[2.9208,302.0]]},"27_14":{"local_timestamp":1749168079947,"exchange_timestamp":1749168079821,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168079948,"exchange_timestamp":1749168079822,"bids":[[0.1711,71.0]],"asks":[[0.17111,62.0]]},"19_11":{"local_timestamp":1749168079849,"exchange_timestamp":1749168079723,"bids":[[351.94,0.228]],"asks":[[351.95,0.985]]},"21_14":{"local_timestamp":1749168079934,"exchange_timestamp":1749168079808,"bids":[[632.91,25.0]],"asks":[[632.92,113.0]]},"11_14":{"local_timestamp":1749168079937,"exchange_timestamp":1749168079810,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168079915,"exchange_timestamp":1749168079788,"bids":[[0.62611,252.0]],"asks":[[0.62612,45.0]]},"19_14":{"local_timestamp":1749168079946,"exchange_timestamp":1749168079820,"bids":[[352.1,692.0]],"asks":[[352.3,1485.0]]},"18_11":{"local_timestamp":1749168079953,"exchange_timestamp":1749168079814,"bids":[[83.68,306.21]],"asks":[[83.69,44.604]]},"24_14":{"local_timestamp":1749168079926,"exchange_timestamp":1749168079799,"bids":[[0.28237,110.0]],"asks":[[0.2825,40.0]]},"18_14":{"local_timestamp":1749168079868,"exchange_timestamp":1749168079742,"bids":[[83.71,55.0]],"asks":[[83.72,24.0]]},"23_11":{"local_timestamp":1749168079939,"exchange_timestamp":1749168079816,"bids":[[0.17102,45826.0]],"asks":[[0.17103,75110.0]]},"24_11":{"local_timestamp":1749168079871,"exchange_timestamp":1749168079747,"bids":[[0.28238,3592.0]],"asks":[[0.28239,6813.0]]},"26_11":{"local_timestamp":1749168079934,"exchange_timestamp":1749168079810,"bids":[[2.9199,112.6]],"asks":[[2.92,7062.1]]},"20_11":{"local_timestamp":1749168079897,"exchange_timestamp":1749168079772,"bids":[[633.21,8.11]],"asks":[[633.22,3.33]]},"21_11":{"local_timestamp":1749168079937,"exchange_timestamp":1749168079811,"bids":[[632.73,38.22]],"asks":[[632.74,18.29]]},"16_11":{"local_timestamp":1749168079890,"exchange_timestamp":1749168079766,"bids":[[2.0898,28613.3]],"asks":[[2.0899,230741.2]]},"11_11":{"local_timestamp":1749168079905,"exchange_timestamp":1749168079764,"bids":[[144.51,190.11]],"asks":[[144.52,97.22]]},"14_11":{"local_timestamp":1749168079857,"exchange_timestamp":1749168079732,"bids":[[0.6257,61357.0]],"asks":[[0.6258,26355.0]]},"17_11":{"local_timestamp":1749168079748,"exchange_timestamp":1749168079610,"bids":[[83.73,7.247]],"asks":[[83.74,10.916]]},"12_11":{"local_timestamp":1749168079899,"exchange_timestamp":1749168079765,"bids":[[144.44,998.64]],"asks":[[144.45,1113.19]]},"22_11":{"local_timestamp":1749168079910,"exchange_timestamp":1749168079786,"bids":[[0.1711,23148.0]],"asks":[[0.17111,10244.0]]},"13_11":{"local_timestamp":1749168079843,"exchange_timestamp":1749168079717,"bids":[[0.6261,4231.8]],"asks":[[0.6262,1692.5]]}}
+{"27_11":{"local_timestamp":1749168080369,"exchange_timestamp":1749168080243,"bids":[[2.92182,28.6]],"asks":[[2.92189,28.6]]},"12_13":{"local_timestamp":1749168080433,"exchange_timestamp":1749168080301,"bids":[[144.42,224.45]],"asks":[[144.43,41.8]]},"18_13":{"local_timestamp":1749168080422,"exchange_timestamp":1749168080302,"bids":[[83.66,125.8]],"asks":[[83.67,6.7]]},"16_13":{"local_timestamp":1749168080435,"exchange_timestamp":1749168080306,"bids":[[2.0896,11.06]],"asks":[[2.0897,11.86]]},"11_12":{"local_timestamp":1749168080444,"exchange_timestamp":1749168080332,"bids":[[144.44,0.1]],"asks":[[144.51,2.9]]},"14_13":{"local_timestamp":1749168080434,"exchange_timestamp":1749168080300,"bids":[[0.6254,851.5]],"asks":[[0.6256,119.1]]},"12_12":{"local_timestamp":1749168080388,"exchange_timestamp":1749168080295,"bids":[[144.45,391.8]],"asks":[[144.46,84.0]]},"21_13":{"local_timestamp":1749168080419,"exchange_timestamp":1749168080300,"bids":[[632.5,401.0]],"asks":[[632.6,7067.0]]},"23_13":{"local_timestamp":1749168080442,"exchange_timestamp":1749168080306,"bids":[[0.17095,228.7]],"asks":[[0.17097,43.98]]},"19_13":{"local_timestamp":1749168080432,"exchange_timestamp":1749168080301,"bids":[[351.8,129.0]],"asks":[[351.9,267.0]]},"14_12":{"local_timestamp":1749168080358,"exchange_timestamp":1749168080265,"bids":[[0.6256,17908.0]],"asks":[[0.6257,45536.0]]},"15_12":{"local_timestamp":1749168080432,"exchange_timestamp":1749168080325,"bids":[[2.0912,245.0]],"asks":[[2.0916,245.0]]},"24_13":{"local_timestamp":1749168080421,"exchange_timestamp":1749168080302,"bids":[[0.28231,4.0]],"asks":[[0.28235,2.75]]},"26_13":{"local_timestamp":1749168080441,"exchange_timestamp":1749168080306,"bids":[[2.9184,623.0]],"asks":[[2.9187,1644.0]]},"16_12":{"local_timestamp":1749168080455,"exchange_timestamp":1749168080341,"bids":[[2.0896,8270.0]],"asks":[[2.0897,1537.0]]},"17_12":{"local_timestamp":1749168080373,"exchange_timestamp":1749168080281,"bids":[[83.55,9.6]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168080387,"exchange_timestamp":1749168080294,"bids":[[83.68,66.2]],"asks":[[83.69,58.1]]},"19_12":{"local_timestamp":1749168080386,"exchange_timestamp":1749168080293,"bids":[[351.98,0.167]],"asks":[[351.99,0.032]]},"20_12":{"local_timestamp":1749168080370,"exchange_timestamp":1749168080278,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168080388,"exchange_timestamp":1749168080295,"bids":[[632.5,72.06]],"asks":[[632.6,31.82]]},"22_12":{"local_timestamp":1749168080435,"exchange_timestamp":1749168080325,"bids":[[0.17098,292.0]],"asks":[[0.1711,1514.0]]},"15_11":{"local_timestamp":1749168080357,"exchange_timestamp":1749168080233,"bids":[[2.0914,5288.7]],"asks":[[2.0915,3578.8]]},"23_12":{"local_timestamp":1749168080361,"exchange_timestamp":1749168080266,"bids":[[0.17101,88503.0]],"asks":[[0.17102,13571.0]]},"24_12":{"local_timestamp":1749168080421,"exchange_timestamp":1749168080319,"bids":[[0.28232,358.0]],"asks":[[0.28234,8665.0]]},"26_12":{"local_timestamp":1749168080395,"exchange_timestamp":1749168080302,"bids":[[2.9196,460.0]],"asks":[[2.9197,300.0]]},"27_12":{"local_timestamp":1749168080385,"exchange_timestamp":1749168080293,"bids":[[2.9181,215.8]],"asks":[[2.9197,17.1]]},"12_14":{"local_timestamp":1749168080459,"exchange_timestamp":1749168080331,"bids":[[144.423,67.0]],"asks":[[144.424,84.0]]},"16_14":{"local_timestamp":1749168080461,"exchange_timestamp":1749168080334,"bids":[[2.0902,263.0]],"asks":[[2.0903,183.0]]},"15_14":{"local_timestamp":1749168080460,"exchange_timestamp":1749168080332,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168080456,"exchange_timestamp":1749168080328,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168080459,"exchange_timestamp":1749168080331,"bids":[[2.9183,14.0]],"asks":[[2.9188,84.0]]},"27_14":{"local_timestamp":1749168080436,"exchange_timestamp":1749168080306,"bids":[[2.9024,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168080461,"exchange_timestamp":1749168080334,"bids":[[0.171,112.0]],"asks":[[0.17101,24.0]]},"19_11":{"local_timestamp":1749168080383,"exchange_timestamp":1749168080258,"bids":[[351.94,3.941]],"asks":[[351.95,0.192]]},"21_14":{"local_timestamp":1749168080459,"exchange_timestamp":1749168080330,"bids":[[632.69,54.0]],"asks":[[632.74,5.0]]},"11_14":{"local_timestamp":1749168080450,"exchange_timestamp":1749168080321,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168080461,"exchange_timestamp":1749168080334,"bids":[[0.6258,12.0]],"asks":[[0.62585,54.0]]},"19_14":{"local_timestamp":1749168080459,"exchange_timestamp":1749168080332,"bids":[[352.0,801.0]],"asks":[[352.1,2.0]]},"18_11":{"local_timestamp":1749168080458,"exchange_timestamp":1749168080303,"bids":[[83.68,123.59]],"asks":[[83.69,109.56]]},"24_14":{"local_timestamp":1749168080460,"exchange_timestamp":1749168080333,"bids":[[0.28237,110.0]],"asks":[[0.2825,40.0]]},"18_14":{"local_timestamp":1749168080459,"exchange_timestamp":1749168080333,"bids":[[83.69,570.0]],"asks":[[83.71,61.0]]},"23_11":{"local_timestamp":1749168080353,"exchange_timestamp":1749168080229,"bids":[[0.17102,76279.0]],"asks":[[0.17103,49607.0]]},"24_11":{"local_timestamp":1749168080421,"exchange_timestamp":1749168080288,"bids":[[0.28238,16089.0]],"asks":[[0.2824,2039.0]]},"26_11":{"local_timestamp":1749168080445,"exchange_timestamp":1749168080318,"bids":[[2.9187,703.7]],"asks":[[2.9192,2037.7]]},"20_11":{"local_timestamp":1749168080390,"exchange_timestamp":1749168080265,"bids":[[633.21,8.11]],"asks":[[633.22,2.05]]},"21_11":{"local_timestamp":1749168080379,"exchange_timestamp":1749168080254,"bids":[[632.73,39.22]],"asks":[[632.74,8.45]]},"16_11":{"local_timestamp":1749168080437,"exchange_timestamp":1749168080307,"bids":[[2.0896,3319.9]],"asks":[[2.0898,2691.7]]},"11_11":{"local_timestamp":1749168080377,"exchange_timestamp":1749168080236,"bids":[[144.51,125.31]],"asks":[[144.52,49.31]]},"14_11":{"local_timestamp":1749168080382,"exchange_timestamp":1749168080256,"bids":[[0.6256,68072.0]],"asks":[[0.6257,8526.0]]},"17_11":{"local_timestamp":1749168080369,"exchange_timestamp":1749168080230,"bids":[[83.72,47.928]],"asks":[[83.74,25.935]]},"12_11":{"local_timestamp":1749168080450,"exchange_timestamp":1749168080312,"bids":[[144.42,19.16]],"asks":[[144.44,78.86]]},"22_11":{"local_timestamp":1749168080363,"exchange_timestamp":1749168080239,"bids":[[0.1711,24225.0]],"asks":[[0.17111,304.0]]},"13_11":{"local_timestamp":1749168080439,"exchange_timestamp":1749168080306,"bids":[[0.626,2497.9]],"asks":[[0.6261,1795.1]]}}
+{"27_11":{"local_timestamp":1749168080884,"exchange_timestamp":1749168080757,"bids":[[2.91941,13.0]],"asks":[[2.91951,23.1]]},"12_13":{"local_timestamp":1749168080919,"exchange_timestamp":1749168080801,"bids":[[144.37,161.44]],"asks":[[144.38,473.14]]},"18_13":{"local_timestamp":1749168080920,"exchange_timestamp":1749168080802,"bids":[[83.63,54.9]],"asks":[[83.64,79.5]]},"16_13":{"local_timestamp":1749168080925,"exchange_timestamp":1749168080806,"bids":[[2.089,5.83]],"asks":[[2.0891,223.71]]},"11_12":{"local_timestamp":1749168080924,"exchange_timestamp":1749168080831,"bids":[[144.41,13.8]],"asks":[[144.45,2.9]]},"14_13":{"local_timestamp":1749168080914,"exchange_timestamp":1749168080800,"bids":[[0.6252,73.1]],"asks":[[0.6253,306.0]]},"12_12":{"local_timestamp":1749168080891,"exchange_timestamp":1749168080795,"bids":[[144.39,593.6]],"asks":[[144.4,356.2]]},"21_13":{"local_timestamp":1749168080911,"exchange_timestamp":1749168080800,"bids":[[632.3,2082.0]],"asks":[[632.4,5327.0]]},"23_13":{"local_timestamp":1749168080925,"exchange_timestamp":1749168080806,"bids":[[0.17092,1.85]],"asks":[[0.17093,188.76]]},"19_13":{"local_timestamp":1749168080919,"exchange_timestamp":1749168080801,"bids":[[351.5,391.0]],"asks":[[351.6,108.0]]},"14_12":{"local_timestamp":1749168080958,"exchange_timestamp":1749168080865,"bids":[[0.6252,5679.0]],"asks":[[0.6253,21949.0]]},"15_12":{"local_timestamp":1749168080920,"exchange_timestamp":1749168080825,"bids":[[2.09,245.0]],"asks":[[2.0908,245.0]]},"24_13":{"local_timestamp":1749168080920,"exchange_timestamp":1749168080802,"bids":[[0.28218,0.01]],"asks":[[0.28219,2.88]]},"26_13":{"local_timestamp":1749168080922,"exchange_timestamp":1749168080806,"bids":[[2.9171,18.0]],"asks":[[2.9172,3078.0]]},"16_12":{"local_timestamp":1749168080933,"exchange_timestamp":1749168080840,"bids":[[2.0894,723.0]],"asks":[[2.0895,14090.0]]},"17_12":{"local_timestamp":1749168080874,"exchange_timestamp":1749168080781,"bids":[[83.54,0.2]],"asks":[[83.58,2.5]]},"18_12":{"local_timestamp":1749168080886,"exchange_timestamp":1749168080793,"bids":[[83.64,80.0]],"asks":[[83.65,22.4]]},"19_12":{"local_timestamp":1749168080887,"exchange_timestamp":1749168080794,"bids":[[351.72,0.007]],"asks":[[351.73,0.048]]},"20_12":{"local_timestamp":1749168080871,"exchange_timestamp":1749168080778,"bids":[[631.7,0.15]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168080891,"exchange_timestamp":1749168080795,"bids":[[632.3,14.91]],"asks":[[632.4,34.94]]},"22_12":{"local_timestamp":1749168080920,"exchange_timestamp":1749168080825,"bids":[[0.17087,1514.0]],"asks":[[0.17099,7021.0]]},"15_11":{"local_timestamp":1749168080907,"exchange_timestamp":1749168080783,"bids":[[2.0903,1611.1]],"asks":[[2.0906,2002.3]]},"23_12":{"local_timestamp":1749168080960,"exchange_timestamp":1749168080866,"bids":[[0.17089,19892.0]],"asks":[[0.1709,6399.0]]},"24_12":{"local_timestamp":1749168080909,"exchange_timestamp":1749168080816,"bids":[[0.28218,7459.0]],"asks":[[0.28219,7625.0]]},"26_12":{"local_timestamp":1749168080897,"exchange_timestamp":1749168080802,"bids":[[2.9175,100.0]],"asks":[[2.9176,820.0]]},"27_12":{"local_timestamp":1749168080886,"exchange_timestamp":1749168080794,"bids":[[2.9177,1.8]],"asks":[[2.9185,165.9]]},"12_14":{"local_timestamp":1749168080965,"exchange_timestamp":1749168080838,"bids":[[144.401,765.0]],"asks":[[144.402,193.0]]},"16_14":{"local_timestamp":1749168080962,"exchange_timestamp":1749168080836,"bids":[[2.09,1.0]],"asks":[[2.0901,1242.0]]},"15_14":{"local_timestamp":1749168080958,"exchange_timestamp":1749168080832,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168080963,"exchange_timestamp":1749168080836,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168080965,"exchange_timestamp":1749168080838,"bids":[[2.9178,115.0]],"asks":[[2.9179,1.0]]},"27_14":{"local_timestamp":1749168080964,"exchange_timestamp":1749168080837,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168080964,"exchange_timestamp":1749168080838,"bids":[[0.17099,63.0]],"asks":[[0.171,65.0]]},"19_11":{"local_timestamp":1749168080920,"exchange_timestamp":1749168080791,"bids":[[351.69,0.421]],"asks":[[351.71,0.304]]},"21_14":{"local_timestamp":1749168080965,"exchange_timestamp":1749168080839,"bids":[[632.56,695.0]],"asks":[[632.65,99.0]]},"11_14":{"local_timestamp":1749168080938,"exchange_timestamp":1749168080811,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168080966,"exchange_timestamp":1749168080839,"bids":[[0.62556,184.0]],"asks":[[0.62557,45.0]]},"19_14":{"local_timestamp":1749168080959,"exchange_timestamp":1749168080832,"bids":[[351.8,237.0]],"asks":[[352.0,854.0]]},"18_11":{"local_timestamp":1749168080951,"exchange_timestamp":1749168080811,"bids":[[83.64,66.141]],"asks":[[83.65,151.211]]},"24_14":{"local_timestamp":1749168080944,"exchange_timestamp":1749168080818,"bids":[[0.28227,112.0]],"asks":[[0.28234,33.0]]},"18_14":{"local_timestamp":1749168080964,"exchange_timestamp":1749168080838,"bids":[[83.67,67.0]],"asks":[[83.68,63.0]]},"23_11":{"local_timestamp":1749168080964,"exchange_timestamp":1749168080839,"bids":[[0.17089,4623.0]],"asks":[[0.1709,36666.0]]},"24_11":{"local_timestamp":1749168080923,"exchange_timestamp":1749168080798,"bids":[[0.28221,7279.0]],"asks":[[0.28227,3084.0]]},"26_11":{"local_timestamp":1749168080949,"exchange_timestamp":1749168080825,"bids":[[2.9175,341.4]],"asks":[[2.9176,3439.7]]},"20_11":{"local_timestamp":1749168080915,"exchange_timestamp":1749168080790,"bids":[[632.99,0.02]],"asks":[[633.05,2.57]]},"21_11":{"local_timestamp":1749168080892,"exchange_timestamp":1749168080763,"bids":[[632.5,6.76]],"asks":[[632.51,8.85]]},"16_11":{"local_timestamp":1749168080938,"exchange_timestamp":1749168080813,"bids":[[2.089,7052.0]],"asks":[[2.0891,19466.5]]},"11_11":{"local_timestamp":1749168080921,"exchange_timestamp":1749168080780,"bids":[[144.43,41.7]],"asks":[[144.44,145.81]]},"14_11":{"local_timestamp":1749168080897,"exchange_timestamp":1749168080769,"bids":[[0.6252,8762.0]],"asks":[[0.6253,16805.0]]},"17_11":{"local_timestamp":1749168080942,"exchange_timestamp":1749168080803,"bids":[[83.67,7.421]],"asks":[[83.68,6.724]]},"12_11":{"local_timestamp":1749168080952,"exchange_timestamp":1749168080817,"bids":[[144.37,0.06]],"asks":[[144.38,264.05]]},"22_11":{"local_timestamp":1749168080870,"exchange_timestamp":1749168080745,"bids":[[0.17096,264.0]],"asks":[[0.17101,20995.0]]},"13_11":{"local_timestamp":1749168080948,"exchange_timestamp":1749168080822,"bids":[[0.6257,895.1]],"asks":[[0.6258,3671.4]]}}
+{"27_11":{"local_timestamp":1749168081398,"exchange_timestamp":1749168081272,"bids":[[2.91913,10.3]],"asks":[[2.91946,32.7]]},"12_13":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081301,"bids":[[144.37,384.38]],"asks":[[144.38,223.44]]},"18_13":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081302,"bids":[[83.63,55.4]],"asks":[[83.64,66.2]]},"16_13":{"local_timestamp":1749168081419,"exchange_timestamp":1749168081306,"bids":[[2.089,142.89]],"asks":[[2.0891,198.88]]},"11_12":{"local_timestamp":1749168081423,"exchange_timestamp":1749168081331,"bids":[[144.42,2.8]],"asks":[[144.45,2.9]]},"14_13":{"local_timestamp":1749168081412,"exchange_timestamp":1749168081300,"bids":[[0.6252,131.4]],"asks":[[0.6253,195.8]]},"12_12":{"local_timestamp":1749168081388,"exchange_timestamp":1749168081295,"bids":[[144.38,411.4]],"asks":[[144.39,139.9]]},"21_13":{"local_timestamp":1749168081412,"exchange_timestamp":1749168081300,"bids":[[632.3,2235.0]],"asks":[[632.4,5194.0]]},"23_13":{"local_timestamp":1749168081419,"exchange_timestamp":1749168081306,"bids":[[0.17093,124.98]],"asks":[[0.17094,253.66]]},"19_13":{"local_timestamp":1749168081412,"exchange_timestamp":1749168081301,"bids":[[351.5,368.0]],"asks":[[351.6,108.0]]},"14_12":{"local_timestamp":1749168081459,"exchange_timestamp":1749168081366,"bids":[[0.6252,9545.0]],"asks":[[0.6253,19770.0]]},"15_12":{"local_timestamp":1749168081417,"exchange_timestamp":1749168081325,"bids":[[2.0897,316.0]],"asks":[[2.0907,245.0]]},"24_13":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081302,"bids":[[0.28218,1.14]],"asks":[[0.28221,0.03]]},"26_13":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081306,"bids":[[2.9171,175.0]],"asks":[[2.9172,1798.0]]},"16_12":{"local_timestamp":1749168081433,"exchange_timestamp":1749168081341,"bids":[[2.0892,10457.0]],"asks":[[2.0893,20456.0]]},"17_12":{"local_timestamp":1749168081373,"exchange_timestamp":1749168081281,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168081386,"exchange_timestamp":1749168081293,"bids":[[83.64,50.9]],"asks":[[83.65,42.1]]},"19_12":{"local_timestamp":1749168081386,"exchange_timestamp":1749168081293,"bids":[[351.72,0.007]],"asks":[[351.73,0.914]]},"20_12":{"local_timestamp":1749168081470,"exchange_timestamp":1749168081378,"bids":[[631.6,2.22]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168081387,"exchange_timestamp":1749168081294,"bids":[[632.3,13.11]],"asks":[[632.4,31.18]]},"22_12":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081325,"bids":[[0.17089,1514.0]],"asks":[[0.17103,1514.0]]},"15_11":{"local_timestamp":1749168081416,"exchange_timestamp":1749168081290,"bids":[[2.0904,1269.7]],"asks":[[2.0905,2382.2]]},"23_12":{"local_timestamp":1749168081459,"exchange_timestamp":1749168081367,"bids":[[0.1709,32512.0]],"asks":[[0.17091,18100.0]]},"24_12":{"local_timestamp":1749168081411,"exchange_timestamp":1749168081317,"bids":[[0.28216,7174.0]],"asks":[[0.28217,556.0]]},"26_12":{"local_timestamp":1749168081395,"exchange_timestamp":1749168081302,"bids":[[2.9173,620.0]],"asks":[[2.9174,1000.0]]},"27_12":{"local_timestamp":1749168081387,"exchange_timestamp":1749168081294,"bids":[[2.9177,1.8]],"asks":[[2.9185,165.9]]},"12_14":{"local_timestamp":1749168081472,"exchange_timestamp":1749168081346,"bids":[[144.401,1111.0]],"asks":[[144.402,19.0]]},"16_14":{"local_timestamp":1749168081456,"exchange_timestamp":1749168081330,"bids":[[2.09,14.0]],"asks":[[2.0901,1103.0]]},"15_14":{"local_timestamp":1749168081462,"exchange_timestamp":1749168081336,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168081453,"exchange_timestamp":1749168081326,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168081470,"exchange_timestamp":1749168081343,"bids":[[2.9178,132.0]],"asks":[[2.9179,125.0]]},"27_14":{"local_timestamp":1749168081440,"exchange_timestamp":1749168081314,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168081454,"exchange_timestamp":1749168081327,"bids":[[0.171,105.0]],"asks":[[0.17101,24.0]]},"19_11":{"local_timestamp":1749168081425,"exchange_timestamp":1749168081300,"bids":[[351.66,0.016]],"asks":[[351.67,1.637]]},"21_14":{"local_timestamp":1749168081447,"exchange_timestamp":1749168081321,"bids":[[632.62,21.0]],"asks":[[632.63,14.0]]},"11_14":{"local_timestamp":1749168081440,"exchange_timestamp":1749168081314,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168081471,"exchange_timestamp":1749168081345,"bids":[[0.62561,141.0]],"asks":[[0.62562,167.0]]},"19_14":{"local_timestamp":1749168081468,"exchange_timestamp":1749168081342,"bids":[[351.8,139.0]],"asks":[[351.9,370.0]]},"18_11":{"local_timestamp":1749168081464,"exchange_timestamp":1749168081325,"bids":[[83.64,103.975]],"asks":[[83.65,148.041]]},"24_14":{"local_timestamp":1749168081472,"exchange_timestamp":1749168081346,"bids":[[0.28217,110.0]],"asks":[[0.28234,40.0]]},"18_14":{"local_timestamp":1749168081468,"exchange_timestamp":1749168081342,"bids":[[83.66,67.0]],"asks":[[83.67,16.0]]},"23_11":{"local_timestamp":1749168081470,"exchange_timestamp":1749168081345,"bids":[[0.17092,23311.0]],"asks":[[0.17093,55662.0]]},"24_11":{"local_timestamp":1749168081436,"exchange_timestamp":1749168081312,"bids":[[0.28224,2921.0]],"asks":[[0.28225,8645.0]]},"26_11":{"local_timestamp":1749168081460,"exchange_timestamp":1749168081335,"bids":[[2.9171,1110.4]],"asks":[[2.9172,6565.4]]},"20_11":{"local_timestamp":1749168081446,"exchange_timestamp":1749168081321,"bids":[[633.02,3.73]],"asks":[[633.03,11.07]]},"21_11":{"local_timestamp":1749168081400,"exchange_timestamp":1749168081275,"bids":[[632.5,33.39]],"asks":[[632.51,14.59]]},"16_11":{"local_timestamp":1749168081443,"exchange_timestamp":1749168081319,"bids":[[2.0888,7427.5]],"asks":[[2.0889,14395.4]]},"11_11":{"local_timestamp":1749168081448,"exchange_timestamp":1749168081308,"bids":[[144.45,47.6]],"asks":[[144.46,36.12]]},"14_11":{"local_timestamp":1749168081412,"exchange_timestamp":1749168081285,"bids":[[0.6251,39091.0]],"asks":[[0.6252,6278.0]]},"17_11":{"local_timestamp":1749168081375,"exchange_timestamp":1749168081236,"bids":[[83.67,18.301]],"asks":[[83.68,12.044]]},"12_11":{"local_timestamp":1749168081457,"exchange_timestamp":1749168081323,"bids":[[144.38,974.37]],"asks":[[144.39,390.33]]},"22_11":{"local_timestamp":1749168081390,"exchange_timestamp":1749168081266,"bids":[[0.17098,26279.0]],"asks":[[0.17099,10735.0]]},"13_11":{"local_timestamp":1749168081382,"exchange_timestamp":1749168081256,"bids":[[0.6257,26.4]],"asks":[[0.6258,5796.8]]}}
+{"27_11":{"local_timestamp":1749168081912,"exchange_timestamp":1749168081784,"bids":[[2.91965,32.2]],"asks":[[2.91982,32.2]]},"12_13":{"local_timestamp":1749168081915,"exchange_timestamp":1749168081801,"bids":[[144.37,500.49]],"asks":[[144.38,40.86]]},"18_13":{"local_timestamp":1749168081924,"exchange_timestamp":1749168081802,"bids":[[83.65,148.0]],"asks":[[83.66,31.8]]},"16_13":{"local_timestamp":1749168081932,"exchange_timestamp":1749168081806,"bids":[[2.0893,9.84]],"asks":[[2.0894,40.5]]},"11_12":{"local_timestamp":1749168081926,"exchange_timestamp":1749168081831,"bids":[[144.43,2.9]],"asks":[[144.46,2.8]]},"14_13":{"local_timestamp":1749168081914,"exchange_timestamp":1749168081800,"bids":[[0.6252,224.2]],"asks":[[0.6253,107.4]]},"12_12":{"local_timestamp":1749168081890,"exchange_timestamp":1749168081797,"bids":[[144.39,1298.5]],"asks":[[144.4,1.9]]},"21_13":{"local_timestamp":1749168081914,"exchange_timestamp":1749168081800,"bids":[[632.3,2562.0]],"asks":[[632.4,5194.0]]},"23_13":{"local_timestamp":1749168081933,"exchange_timestamp":1749168081806,"bids":[[0.17096,58.03]],"asks":[[0.17097,117.87]]},"19_13":{"local_timestamp":1749168081925,"exchange_timestamp":1749168081801,"bids":[[351.6,287.0]],"asks":[[351.7,506.0]]},"14_12":{"local_timestamp":1749168081958,"exchange_timestamp":1749168081865,"bids":[[0.6252,23307.0]],"asks":[[0.6253,7637.0]]},"15_12":{"local_timestamp":1749168081918,"exchange_timestamp":1749168081825,"bids":[[2.0903,245.0]],"asks":[[2.0908,245.0]]},"24_13":{"local_timestamp":1749168081924,"exchange_timestamp":1749168081802,"bids":[[0.28224,14.47]],"asks":[[0.28225,0.01]]},"26_13":{"local_timestamp":1749168081932,"exchange_timestamp":1749168081806,"bids":[[2.9173,1106.0]],"asks":[[2.9174,740.0]]},"16_12":{"local_timestamp":1749168081934,"exchange_timestamp":1749168081841,"bids":[[2.0895,23233.0]],"asks":[[2.0896,1746.0]]},"17_12":{"local_timestamp":1749168081973,"exchange_timestamp":1749168081881,"bids":[[83.54,0.2]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168081886,"exchange_timestamp":1749168081793,"bids":[[83.66,54.1]],"asks":[[83.67,31.9]]},"19_12":{"local_timestamp":1749168081887,"exchange_timestamp":1749168081794,"bids":[[351.76,0.225]],"asks":[[351.8,1.342]]},"20_12":{"local_timestamp":1749168081970,"exchange_timestamp":1749168081878,"bids":[[631.7,0.19]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168081888,"exchange_timestamp":1749168081795,"bids":[[632.3,13.27]],"asks":[[632.4,34.19]]},"22_12":{"local_timestamp":1749168081917,"exchange_timestamp":1749168081824,"bids":[[0.17094,8769.0]],"asks":[[0.17107,1514.0]]},"15_11":{"local_timestamp":1749168081925,"exchange_timestamp":1749168081797,"bids":[[2.0906,6798.6]],"asks":[[2.0907,2771.7]]},"23_12":{"local_timestamp":1749168081958,"exchange_timestamp":1749168081865,"bids":[[0.17094,33216.0]],"asks":[[0.17095,39809.0]]},"24_12":{"local_timestamp":1749168081910,"exchange_timestamp":1749168081816,"bids":[[0.28225,10454.0]],"asks":[[0.28226,2915.0]]},"26_12":{"local_timestamp":1749168081896,"exchange_timestamp":1749168081803,"bids":[[2.9176,180.0]],"asks":[[2.9177,820.0]]},"27_12":{"local_timestamp":1749168081886,"exchange_timestamp":1749168081793,"bids":[[2.9177,1.8]],"asks":[[2.9182,17.1]]},"12_14":{"local_timestamp":1749168081973,"exchange_timestamp":1749168081845,"bids":[[144.438,113.0]],"asks":[[144.439,772.0]]},"16_14":{"local_timestamp":1749168081968,"exchange_timestamp":1749168081841,"bids":[[2.09,625.0]],"asks":[[2.0901,55.0]]},"15_14":{"local_timestamp":1749168081951,"exchange_timestamp":1749168081825,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168081952,"exchange_timestamp":1749168081825,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168081972,"exchange_timestamp":1749168081845,"bids":[[2.9179,89.0]],"asks":[[2.9184,376.0]]},"27_14":{"local_timestamp":1749168081970,"exchange_timestamp":1749168081844,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168081973,"exchange_timestamp":1749168081847,"bids":[[0.17101,411.0]],"asks":[[0.17102,5.0]]},"19_11":{"local_timestamp":1749168081939,"exchange_timestamp":1749168081812,"bids":[[351.7,2.121]],"asks":[[351.71,0.606]]},"21_14":{"local_timestamp":1749168081972,"exchange_timestamp":1749168081845,"bids":[[632.58,431.0]],"asks":[[632.59,14.0]]},"11_14":{"local_timestamp":1749168081966,"exchange_timestamp":1749168081839,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168081970,"exchange_timestamp":1749168081843,"bids":[[0.62561,154.0]],"asks":[[0.62562,50.0]]},"19_14":{"local_timestamp":1749168081926,"exchange_timestamp":1749168081799,"bids":[[351.9,138.0]],"asks":[[352.0,854.0]]},"18_11":{"local_timestamp":1749168081883,"exchange_timestamp":1749168081744,"bids":[[83.65,344.551]],"asks":[[83.67,299.998]]},"24_14":{"local_timestamp":1749168081972,"exchange_timestamp":1749168081845,"bids":[[0.2823,33.0]],"asks":[[0.28243,110.0]]},"18_14":{"local_timestamp":1749168081972,"exchange_timestamp":1749168081845,"bids":[[83.68,66.0]],"asks":[[83.69,16.0]]},"23_11":{"local_timestamp":1749168081875,"exchange_timestamp":1749168081750,"bids":[[0.17095,111633.0]],"asks":[[0.17096,10363.0]]},"24_11":{"local_timestamp":1749168081966,"exchange_timestamp":1749168081841,"bids":[[0.28233,3934.0]],"asks":[[0.28234,2940.0]]},"26_11":{"local_timestamp":1749168081966,"exchange_timestamp":1749168081841,"bids":[[2.9172,578.8]],"asks":[[2.9173,860.8]]},"20_11":{"local_timestamp":1749168081878,"exchange_timestamp":1749168081752,"bids":[[633.02,6.35]],"asks":[[633.03,5.78]]},"21_11":{"local_timestamp":1749168081912,"exchange_timestamp":1749168081786,"bids":[[632.5,51.25]],"asks":[[632.51,23.69]]},"16_11":{"local_timestamp":1749168081961,"exchange_timestamp":1749168081835,"bids":[[2.0891,25113.6]],"asks":[[2.0892,9800.9]]},"11_11":{"local_timestamp":1749168081973,"exchange_timestamp":1749168081833,"bids":[[144.45,49.38]],"asks":[[144.46,11.38]]},"14_11":{"local_timestamp":1749168081926,"exchange_timestamp":1749168081798,"bids":[[0.6252,65012.0]],"asks":[[0.6253,6906.0]]},"17_11":{"local_timestamp":1749168081915,"exchange_timestamp":1749168081773,"bids":[[83.7,22.556]],"asks":[[83.71,20.736]]},"12_11":{"local_timestamp":1749168081968,"exchange_timestamp":1749168081834,"bids":[[144.39,837.04]],"asks":[[144.4,338.89]]},"22_11":{"local_timestamp":1749168081926,"exchange_timestamp":1749168081797,"bids":[[0.17103,30312.0]],"asks":[[0.17104,15048.0]]},"13_11":{"local_timestamp":1749168081928,"exchange_timestamp":1749168081802,"bids":[[0.6257,921.5]],"asks":[[0.6258,3231.9]]}}
+{"27_11":{"local_timestamp":1749168082433,"exchange_timestamp":1749168082307,"bids":[[2.91966,32.2]],"asks":[[2.91983,108.7]]},"12_13":{"local_timestamp":1749168082413,"exchange_timestamp":1749168082301,"bids":[[144.39,804.65]],"asks":[[144.4,536.8]]},"18_13":{"local_timestamp":1749168082414,"exchange_timestamp":1749168082302,"bids":[[83.65,81.4]],"asks":[[83.66,54.8]]},"16_13":{"local_timestamp":1749168082419,"exchange_timestamp":1749168082306,"bids":[[2.0893,133.64]],"asks":[[2.0894,125.57]]},"11_12":{"local_timestamp":1749168082424,"exchange_timestamp":1749168082332,"bids":[[144.43,14.1]],"asks":[[144.46,2.8]]},"14_13":{"local_timestamp":1749168082413,"exchange_timestamp":1749168082300,"bids":[[0.6252,131.4]],"asks":[[0.6253,212.8]]},"12_12":{"local_timestamp":1749168082388,"exchange_timestamp":1749168082295,"bids":[[144.4,467.2]],"asks":[[144.41,170.0]]},"21_13":{"local_timestamp":1749168082411,"exchange_timestamp":1749168082300,"bids":[[632.3,2227.0]],"asks":[[632.4,5273.0]]},"23_13":{"local_timestamp":1749168082419,"exchange_timestamp":1749168082306,"bids":[[0.17096,52.46]],"asks":[[0.17097,174.09]]},"19_13":{"local_timestamp":1749168082413,"exchange_timestamp":1749168082301,"bids":[[351.6,115.0]],"asks":[[351.7,582.0]]},"14_12":{"local_timestamp":1749168082458,"exchange_timestamp":1749168082365,"bids":[[0.6252,17038.0]],"asks":[[0.6253,8358.0]]},"15_12":{"local_timestamp":1749168082419,"exchange_timestamp":1749168082325,"bids":[[2.0903,257.0]],"asks":[[2.0907,245.0]]},"24_13":{"local_timestamp":1749168082414,"exchange_timestamp":1749168082302,"bids":[[0.28224,8.14]],"asks":[[0.28225,0.01]]},"26_13":{"local_timestamp":1749168082419,"exchange_timestamp":1749168082306,"bids":[[2.9173,909.0]],"asks":[[2.9174,743.0]]},"16_12":{"local_timestamp":1749168082433,"exchange_timestamp":1749168082341,"bids":[[2.0895,3150.0]],"asks":[[2.0896,9639.0]]},"17_12":{"local_timestamp":1749168082474,"exchange_timestamp":1749168082381,"bids":[[83.54,7.3]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168082386,"exchange_timestamp":1749168082294,"bids":[[83.66,32.2]],"asks":[[83.67,50.7]]},"19_12":{"local_timestamp":1749168082386,"exchange_timestamp":1749168082294,"bids":[[351.76,0.225]],"asks":[[351.8,1.342]]},"20_12":{"local_timestamp":1749168082270,"exchange_timestamp":1749168082178,"bids":[[631.7,0.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168082387,"exchange_timestamp":1749168082295,"bids":[[632.3,13.27]],"asks":[[632.4,37.82]]},"22_12":{"local_timestamp":1749168082418,"exchange_timestamp":1749168082325,"bids":[[0.17094,7255.0]],"asks":[[0.17104,292.0]]},"15_11":{"local_timestamp":1749168082462,"exchange_timestamp":1749168082337,"bids":[[2.0906,1269.7]],"asks":[[2.0907,4621.9]]},"23_12":{"local_timestamp":1749168082458,"exchange_timestamp":1749168082365,"bids":[[0.17094,15181.0]],"asks":[[0.17095,37907.0]]},"24_12":{"local_timestamp":1749168082408,"exchange_timestamp":1749168082316,"bids":[[0.28225,9864.0]],"asks":[[0.28226,4125.0]]},"26_12":{"local_timestamp":1749168082394,"exchange_timestamp":1749168082302,"bids":[[2.9176,870.0]],"asks":[[2.9177,210.0]]},"27_12":{"local_timestamp":1749168082385,"exchange_timestamp":1749168082293,"bids":[[2.9177,1.8]],"asks":[[2.9185,131.9]]},"12_14":{"local_timestamp":1749168082452,"exchange_timestamp":1749168082326,"bids":[[144.438,82.0]],"asks":[[144.439,780.0]]},"16_14":{"local_timestamp":1749168082465,"exchange_timestamp":1749168082339,"bids":[[2.09,625.0]],"asks":[[2.0901,324.0]]},"15_14":{"local_timestamp":1749168082452,"exchange_timestamp":1749168082325,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168082473,"exchange_timestamp":1749168082347,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168082441,"exchange_timestamp":1749168082313,"bids":[[2.9183,42.0]],"asks":[[2.9184,376.0]]},"27_14":{"local_timestamp":1749168082439,"exchange_timestamp":1749168082312,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168082466,"exchange_timestamp":1749168082341,"bids":[[0.17102,6.0]],"asks":[[0.17103,105.0]]},"19_11":{"local_timestamp":1749168082394,"exchange_timestamp":1749168082268,"bids":[[351.7,3.43]],"asks":[[351.71,0.606]]},"21_14":{"local_timestamp":1749168082352,"exchange_timestamp":1749168082225,"bids":[[632.65,43.0]],"asks":[[632.66,127.0]]},"11_14":{"local_timestamp":1749168082458,"exchange_timestamp":1749168082332,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168082434,"exchange_timestamp":1749168082307,"bids":[[0.62561,141.0]],"asks":[[0.62562,221.0]]},"19_14":{"local_timestamp":1749168082255,"exchange_timestamp":1749168082129,"bids":[[351.9,138.0]],"asks":[[352.0,854.0]]},"18_11":{"local_timestamp":1749168082456,"exchange_timestamp":1749168082315,"bids":[[83.65,97.481]],"asks":[[83.66,301.633]]},"24_14":{"local_timestamp":1749168082289,"exchange_timestamp":1749168082162,"bids":[[0.2823,33.0]],"asks":[[0.28243,110.0]]},"18_14":{"local_timestamp":1749168082462,"exchange_timestamp":1749168082335,"bids":[[83.68,12.0]],"asks":[[83.69,32.0]]},"23_11":{"local_timestamp":1749168082388,"exchange_timestamp":1749168082260,"bids":[[0.17094,46745.0]],"asks":[[0.17095,128761.0]]},"24_11":{"local_timestamp":1749168082396,"exchange_timestamp":1749168082272,"bids":[[0.28233,2282.0]],"asks":[[0.28234,2980.0]]},"26_11":{"local_timestamp":1749168082372,"exchange_timestamp":1749168082248,"bids":[[2.9172,603.0]],"asks":[[2.9173,207.2]]},"20_11":{"local_timestamp":1749168082405,"exchange_timestamp":1749168082280,"bids":[[633.02,3.76]],"asks":[[633.03,8.5]]},"21_11":{"local_timestamp":1749168082448,"exchange_timestamp":1749168082322,"bids":[[632.5,51.53]],"asks":[[632.51,25.41]]},"16_11":{"local_timestamp":1749168082386,"exchange_timestamp":1749168082258,"bids":[[2.0891,20534.8]],"asks":[[2.0892,16148.1]]},"11_11":{"local_timestamp":1749168082295,"exchange_timestamp":1749168082155,"bids":[[144.46,88.96]],"asks":[[144.47,39.26]]},"14_11":{"local_timestamp":1749168082445,"exchange_timestamp":1749168082319,"bids":[[0.6252,31349.0]],"asks":[[0.6253,30197.0]]},"17_11":{"local_timestamp":1749168082446,"exchange_timestamp":1749168082307,"bids":[[83.7,6.042]],"asks":[[83.71,37.252]]},"12_11":{"local_timestamp":1749168082373,"exchange_timestamp":1749168082240,"bids":[[144.39,1024.26]],"asks":[[144.4,288.1]]},"22_11":{"local_timestamp":1749168082456,"exchange_timestamp":1749168082332,"bids":[[0.17103,10742.0]],"asks":[[0.17104,23597.0]]},"13_11":{"local_timestamp":1749168082426,"exchange_timestamp":1749168082300,"bids":[[0.6257,921.5]],"asks":[[0.6258,3893.2]]}}
+{"27_11":{"local_timestamp":1749168082951,"exchange_timestamp":1749168082826,"bids":[[2.91965,10.3]],"asks":[[2.91966,144.4]]},"12_13":{"local_timestamp":1749168082914,"exchange_timestamp":1749168082801,"bids":[[144.39,72.88]],"asks":[[144.4,568.89]]},"18_13":{"local_timestamp":1749168082914,"exchange_timestamp":1749168082802,"bids":[[83.63,51.2]],"asks":[[83.64,179.9]]},"16_13":{"local_timestamp":1749168082922,"exchange_timestamp":1749168082806,"bids":[[2.0888,17.79]],"asks":[[2.0889,103.85]]},"11_12":{"local_timestamp":1749168082923,"exchange_timestamp":1749168082831,"bids":[[144.43,0.1]],"asks":[[144.46,7.0]]},"14_13":{"local_timestamp":1749168082912,"exchange_timestamp":1749168082800,"bids":[[0.6251,202.7]],"asks":[[0.6252,170.7]]},"12_12":{"local_timestamp":1749168082888,"exchange_timestamp":1749168082795,"bids":[[144.4,29.3]],"asks":[[144.41,311.8]]},"21_13":{"local_timestamp":1749168082911,"exchange_timestamp":1749168082800,"bids":[[632.3,1024.0]],"asks":[[632.4,5446.0]]},"23_13":{"local_timestamp":1749168082920,"exchange_timestamp":1749168082806,"bids":[[0.17092,87.97]],"asks":[[0.17093,535.89]]},"19_13":{"local_timestamp":1749168082914,"exchange_timestamp":1749168082801,"bids":[[351.6,92.0]],"asks":[[351.7,582.0]]},"14_12":{"local_timestamp":1749168082958,"exchange_timestamp":1749168082865,"bids":[[0.6252,8823.0]],"asks":[[0.6253,26103.0]]},"15_12":{"local_timestamp":1749168082917,"exchange_timestamp":1749168082825,"bids":[[2.0897,819.0]],"asks":[[2.0907,245.0]]},"24_13":{"local_timestamp":1749168082914,"exchange_timestamp":1749168082802,"bids":[[0.28224,8.14]],"asks":[[0.28225,0.01]]},"26_13":{"local_timestamp":1749168082920,"exchange_timestamp":1749168082806,"bids":[[2.9171,230.0]],"asks":[[2.9172,5901.0]]},"16_12":{"local_timestamp":1749168082933,"exchange_timestamp":1749168082840,"bids":[[2.0893,744.0]],"asks":[[2.0894,32296.0]]},"17_12":{"local_timestamp":1749168082874,"exchange_timestamp":1749168082781,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168082887,"exchange_timestamp":1749168082793,"bids":[[83.65,3.1]],"asks":[[83.66,111.5]]},"19_12":{"local_timestamp":1749168082887,"exchange_timestamp":1749168082793,"bids":[[351.72,0.007]],"asks":[[351.76,0.196]]},"20_12":{"local_timestamp":1749168082670,"exchange_timestamp":1749168082578,"bids":[[631.6,2.3]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168082888,"exchange_timestamp":1749168082795,"bids":[[632.3,0.61]],"asks":[[632.4,39.02]]},"22_12":{"local_timestamp":1749168082916,"exchange_timestamp":1749168082825,"bids":[[0.17094,7021.0]],"asks":[[0.17101,1534.0]]},"15_11":{"local_timestamp":1749168082883,"exchange_timestamp":1749168082758,"bids":[[2.0903,4.8]],"asks":[[2.0904,5477.2]]},"23_12":{"local_timestamp":1749168082958,"exchange_timestamp":1749168082865,"bids":[[0.17092,30.0]],"asks":[[0.17093,191131.0]]},"24_12":{"local_timestamp":1749168082910,"exchange_timestamp":1749168082817,"bids":[[0.28225,9505.0]],"asks":[[0.28226,2212.0]]},"26_12":{"local_timestamp":1749168082896,"exchange_timestamp":1749168082803,"bids":[[2.9174,590.0]],"asks":[[2.9175,1380.0]]},"27_12":{"local_timestamp":1749168082886,"exchange_timestamp":1749168082793,"bids":[[2.9177,1.8]],"asks":[[2.9179,149.0]]},"12_14":{"local_timestamp":1749168082952,"exchange_timestamp":1749168082826,"bids":[[144.438,53.0]],"asks":[[144.439,780.0]]},"16_14":{"local_timestamp":1749168082976,"exchange_timestamp":1749168082849,"bids":[[2.0895,733.0]],"asks":[[2.0896,253.0]]},"15_14":{"local_timestamp":1749168082970,"exchange_timestamp":1749168082844,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168082971,"exchange_timestamp":1749168082845,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168082968,"exchange_timestamp":1749168082842,"bids":[[2.9179,59.0]],"asks":[[2.918,125.0]]},"27_14":{"local_timestamp":1749168082958,"exchange_timestamp":1749168082831,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168082960,"exchange_timestamp":1749168082834,"bids":[[0.171,24.0]],"asks":[[0.17101,171.0]]},"19_11":{"local_timestamp":1749168082919,"exchange_timestamp":1749168082793,"bids":[[351.7,0.087]],"asks":[[351.71,1.873]]},"21_14":{"local_timestamp":1749168082921,"exchange_timestamp":1749168082794,"bids":[[632.64,9.0]],"asks":[[632.65,132.0]]},"11_14":{"local_timestamp":1749168082918,"exchange_timestamp":1749168082791,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168082969,"exchange_timestamp":1749168082842,"bids":[[0.62557,89.0]],"asks":[[0.62558,159.0]]},"19_14":{"local_timestamp":1749168082953,"exchange_timestamp":1749168082826,"bids":[[351.8,529.0]],"asks":[[352.0,1394.0]]},"18_11":{"local_timestamp":1749168082976,"exchange_timestamp":1749168082836,"bids":[[83.64,39.14]],"asks":[[83.65,157.581]]},"24_14":{"local_timestamp":1749168082817,"exchange_timestamp":1749168082689,"bids":[[0.28229,110.0]],"asks":[[0.28243,110.0]]},"18_14":{"local_timestamp":1749168082962,"exchange_timestamp":1749168082835,"bids":[[83.67,16.0]],"asks":[[83.68,76.0]]},"23_11":{"local_timestamp":1749168082909,"exchange_timestamp":1749168082784,"bids":[[0.17092,46675.0]],"asks":[[0.17093,256540.0]]},"24_11":{"local_timestamp":1749168082944,"exchange_timestamp":1749168082820,"bids":[[0.28233,1085.0]],"asks":[[0.28234,2501.0]]},"26_11":{"local_timestamp":1749168082898,"exchange_timestamp":1749168082774,"bids":[[2.917,1715.1]],"asks":[[2.9171,2039.6]]},"20_11":{"local_timestamp":1749168082937,"exchange_timestamp":1749168082811,"bids":[[632.99,0.02]],"asks":[[633.0,18.95]]},"21_11":{"local_timestamp":1749168082960,"exchange_timestamp":1749168082834,"bids":[[632.5,13.04]],"asks":[[632.51,52.36]]},"16_11":{"local_timestamp":1749168082918,"exchange_timestamp":1749168082793,"bids":[[2.0887,6381.0]],"asks":[[2.0888,44672.0]]},"11_11":{"local_timestamp":1749168082882,"exchange_timestamp":1749168082707,"bids":[[144.46,11.84]],"asks":[[144.47,96.54]]},"14_11":{"local_timestamp":1749168082889,"exchange_timestamp":1749168082764,"bids":[[0.6252,19835.0]],"asks":[[0.6253,58544.0]]},"17_11":{"local_timestamp":1749168082969,"exchange_timestamp":1749168082828,"bids":[[83.68,7.247]],"asks":[[83.69,27.986]]},"12_11":{"local_timestamp":1749168082938,"exchange_timestamp":1749168082804,"bids":[[144.39,381.58]],"asks":[[144.4,677.95]]},"22_11":{"local_timestamp":1749168082923,"exchange_timestamp":1749168082798,"bids":[[0.17101,5570.0]],"asks":[[0.17102,67561.0]]},"13_11":{"local_timestamp":1749168082942,"exchange_timestamp":1749168082817,"bids":[[0.6256,3616.4]],"asks":[[0.6257,3546.5]]}}
+{"27_11":{"local_timestamp":1749168083374,"exchange_timestamp":1749168083249,"bids":[[2.91966,31.1]],"asks":[[2.9198,81.3]]},"12_13":{"local_timestamp":1749168083413,"exchange_timestamp":1749168083301,"bids":[[144.38,214.11]],"asks":[[144.39,1416.66]]},"18_13":{"local_timestamp":1749168083415,"exchange_timestamp":1749168083302,"bids":[[83.63,12.5]],"asks":[[83.64,206.2]]},"16_13":{"local_timestamp":1749168083420,"exchange_timestamp":1749168083306,"bids":[[2.0888,2.62]],"asks":[[2.0889,113.69]]},"11_12":{"local_timestamp":1749168083423,"exchange_timestamp":1749168083332,"bids":[[144.43,11.0]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168083411,"exchange_timestamp":1749168083300,"bids":[[0.6251,210.9]],"asks":[[0.6252,184.6]]},"12_12":{"local_timestamp":1749168083388,"exchange_timestamp":1749168083295,"bids":[[144.4,2.9]],"asks":[[144.41,339.1]]},"21_13":{"local_timestamp":1749168083411,"exchange_timestamp":1749168083300,"bids":[[632.3,970.0]],"asks":[[632.4,5802.0]]},"23_13":{"local_timestamp":1749168083420,"exchange_timestamp":1749168083306,"bids":[[0.17092,21.63]],"asks":[[0.17093,596.77]]},"19_13":{"local_timestamp":1749168083413,"exchange_timestamp":1749168083301,"bids":[[351.6,92.0]],"asks":[[351.7,582.0]]},"14_12":{"local_timestamp":1749168083458,"exchange_timestamp":1749168083365,"bids":[[0.6252,460.0]],"asks":[[0.6253,27918.0]]},"15_12":{"local_timestamp":1749168083417,"exchange_timestamp":1749168083325,"bids":[[2.0897,819.0]],"asks":[[2.0907,819.0]]},"24_13":{"local_timestamp":1749168083415,"exchange_timestamp":1749168083302,"bids":[[0.28224,5.18]],"asks":[[0.28225,0.01]]},"26_13":{"local_timestamp":1749168083420,"exchange_timestamp":1749168083306,"bids":[[2.9172,10.0]],"asks":[[2.9173,1507.0]]},"16_12":{"local_timestamp":1749168083434,"exchange_timestamp":1749168083341,"bids":[[2.0891,3.0]],"asks":[[2.0892,36103.0]]},"17_12":{"local_timestamp":1749168083473,"exchange_timestamp":1749168083381,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168083386,"exchange_timestamp":1749168083294,"bids":[[83.64,0.3]],"asks":[[83.65,144.8]]},"19_12":{"local_timestamp":1749168083386,"exchange_timestamp":1749168083293,"bids":[[351.72,0.007]],"asks":[[351.75,0.221]]},"20_12":{"local_timestamp":1749168083469,"exchange_timestamp":1749168083378,"bids":[[631.6,2.22]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168083388,"exchange_timestamp":1749168083295,"bids":[[632.3,0.61]],"asks":[[632.4,40.28]]},"22_12":{"local_timestamp":1749168083417,"exchange_timestamp":1749168083325,"bids":[[0.17089,8766.0]],"asks":[[0.17101,3534.0]]},"15_11":{"local_timestamp":1749168083405,"exchange_timestamp":1749168083282,"bids":[[2.0903,1001.9]],"asks":[[2.0904,5485.1]]},"23_12":{"local_timestamp":1749168083458,"exchange_timestamp":1749168083366,"bids":[[0.1709,33.0]],"asks":[[0.17091,176862.0]]},"24_12":{"local_timestamp":1749168083408,"exchange_timestamp":1749168083316,"bids":[[0.28225,6230.0]],"asks":[[0.28226,4125.0]]},"26_12":{"local_timestamp":1749168083395,"exchange_timestamp":1749168083302,"bids":[[2.9176,180.0]],"asks":[[2.9177,540.0]]},"27_12":{"local_timestamp":1749168083386,"exchange_timestamp":1749168083293,"bids":[[2.9177,1.8]],"asks":[[2.9179,131.9]]},"12_14":{"local_timestamp":1749168083472,"exchange_timestamp":1749168083346,"bids":[[144.438,53.0]],"asks":[[144.439,944.0]]},"16_14":{"local_timestamp":1749168083464,"exchange_timestamp":1749168083338,"bids":[[2.0895,578.0]],"asks":[[2.0896,434.0]]},"15_14":{"local_timestamp":1749168083451,"exchange_timestamp":1749168083325,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168083462,"exchange_timestamp":1749168083336,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168083454,"exchange_timestamp":1749168083327,"bids":[[2.918,45.0]],"asks":[[2.9182,376.0]]},"27_14":{"local_timestamp":1749168083453,"exchange_timestamp":1749168083327,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168083458,"exchange_timestamp":1749168083331,"bids":[[0.171,24.0]],"asks":[[0.17101,301.0]]},"19_11":{"local_timestamp":1749168083451,"exchange_timestamp":1749168083326,"bids":[[351.7,0.037]],"asks":[[351.71,2.073]]},"21_14":{"local_timestamp":1749168083464,"exchange_timestamp":1749168083338,"bids":[[632.64,33.0]],"asks":[[632.65,132.0]]},"11_14":{"local_timestamp":1749168083437,"exchange_timestamp":1749168083311,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168083476,"exchange_timestamp":1749168083350,"bids":[[0.62554,102.0]],"asks":[[0.62555,159.0]]},"19_14":{"local_timestamp":1749168083441,"exchange_timestamp":1749168083314,"bids":[[351.8,529.0]],"asks":[[352.0,1394.0]]},"18_11":{"local_timestamp":1749168083410,"exchange_timestamp":1749168083271,"bids":[[83.64,39.297]],"asks":[[83.65,217.653]]},"24_14":{"local_timestamp":1749168083475,"exchange_timestamp":1749168083349,"bids":[[0.28229,150.0]],"asks":[[0.28242,33.0]]},"18_14":{"local_timestamp":1749168083429,"exchange_timestamp":1749168083303,"bids":[[83.67,16.0]],"asks":[[83.68,76.0]]},"23_11":{"local_timestamp":1749168083434,"exchange_timestamp":1749168083310,"bids":[[0.17091,11056.0]],"asks":[[0.17092,375824.0]]},"24_11":{"local_timestamp":1749168083420,"exchange_timestamp":1749168083296,"bids":[[0.28233,664.0]],"asks":[[0.28234,11103.0]]},"26_11":{"local_timestamp":1749168083418,"exchange_timestamp":1749168083293,"bids":[[2.9174,309.3]],"asks":[[2.9175,7953.8]]},"20_11":{"local_timestamp":1749168083470,"exchange_timestamp":1749168083344,"bids":[[632.96,1.77]],"asks":[[632.97,10.65]]},"21_11":{"local_timestamp":1749168083382,"exchange_timestamp":1749168083256,"bids":[[632.5,0.75]],"asks":[[632.51,52.26]]},"16_11":{"local_timestamp":1749168083427,"exchange_timestamp":1749168083303,"bids":[[2.0887,3205.9]],"asks":[[2.0888,33246.7]]},"11_11":{"local_timestamp":1749168083425,"exchange_timestamp":1749168083285,"bids":[[144.46,0.65]],"asks":[[144.47,96.54]]},"14_11":{"local_timestamp":1749168083421,"exchange_timestamp":1749168083295,"bids":[[0.6252,1127.0]],"asks":[[0.6253,70463.0]]},"17_11":{"local_timestamp":1749168083389,"exchange_timestamp":1749168083250,"bids":[[83.68,7.247]],"asks":[[83.69,33.96]]},"12_11":{"local_timestamp":1749168083382,"exchange_timestamp":1749168083247,"bids":[[144.39,558.53]],"asks":[[144.4,679.39]]},"22_11":{"local_timestamp":1749168083442,"exchange_timestamp":1749168083317,"bids":[[0.17099,59359.0]],"asks":[[0.171,62006.0]]},"13_11":{"local_timestamp":1749168083393,"exchange_timestamp":1749168083267,"bids":[[0.6256,3616.4]],"asks":[[0.6257,3562.5]]}}
+{"27_11":{"local_timestamp":1749168083921,"exchange_timestamp":1749168083788,"bids":[[2.91913,10.3]],"asks":[[2.9194,59.4]]},"12_13":{"local_timestamp":1749168083928,"exchange_timestamp":1749168083801,"bids":[[144.34,121.92]],"asks":[[144.35,934.71]]},"18_13":{"local_timestamp":1749168083929,"exchange_timestamp":1749168083802,"bids":[[83.61,39.4]],"asks":[[83.62,113.1]]},"16_13":{"local_timestamp":1749168083936,"exchange_timestamp":1749168083806,"bids":[[2.0885,10.03]],"asks":[[2.0886,270.35]]},"11_12":{"local_timestamp":1749168083930,"exchange_timestamp":1749168083831,"bids":[[144.38,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168083921,"exchange_timestamp":1749168083800,"bids":[[0.625,174.8]],"asks":[[0.6251,597.2]]},"12_12":{"local_timestamp":1749168083899,"exchange_timestamp":1749168083798,"bids":[[144.36,3.4]],"asks":[[144.37,1188.7]]},"21_13":{"local_timestamp":1749168083922,"exchange_timestamp":1749168083800,"bids":[[632.2,1522.0]],"asks":[[632.3,7443.0]]},"23_13":{"local_timestamp":1749168083930,"exchange_timestamp":1749168083806,"bids":[[0.17088,35.44]],"asks":[[0.17089,325.1]]},"19_13":{"local_timestamp":1749168083930,"exchange_timestamp":1749168083801,"bids":[[351.5,5.0]],"asks":[[351.6,321.0]]},"14_12":{"local_timestamp":1749168083960,"exchange_timestamp":1749168083866,"bids":[[0.625,22594.0]],"asks":[[0.6251,28855.0]]},"15_12":{"local_timestamp":1749168083926,"exchange_timestamp":1749168083825,"bids":[[2.0892,245.0]],"asks":[[2.0903,245.0]]},"24_13":{"local_timestamp":1749168083927,"exchange_timestamp":1749168083802,"bids":[[0.2822,0.01]],"asks":[[0.28221,3.95]]},"26_13":{"local_timestamp":1749168083936,"exchange_timestamp":1749168083806,"bids":[[2.9165,1007.0]],"asks":[[2.9166,4048.0]]},"16_12":{"local_timestamp":1749168083936,"exchange_timestamp":1749168083842,"bids":[[2.0888,10390.0]],"asks":[[2.0889,11054.0]]},"17_12":{"local_timestamp":1749168083974,"exchange_timestamp":1749168083881,"bids":[[83.53,0.2]],"asks":[[83.57,2.5]]},"18_12":{"local_timestamp":1749168083893,"exchange_timestamp":1749168083794,"bids":[[83.62,26.8]],"asks":[[83.63,115.6]]},"19_12":{"local_timestamp":1749168083895,"exchange_timestamp":1749168083795,"bids":[[351.64,0.016]],"asks":[[351.65,1.343]]},"20_12":{"local_timestamp":1749168083971,"exchange_timestamp":1749168083877,"bids":[[631.6,1.13]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168083894,"exchange_timestamp":1749168083795,"bids":[[632.2,12.89]],"asks":[[632.3,73.7]]},"22_12":{"local_timestamp":1749168083925,"exchange_timestamp":1749168083825,"bids":[[0.17089,7019.0]],"asks":[[0.17097,292.0]]},"15_11":{"local_timestamp":1749168083935,"exchange_timestamp":1749168083808,"bids":[[2.0899,198.9]],"asks":[[2.09,2468.3]]},"23_12":{"local_timestamp":1749168083962,"exchange_timestamp":1749168083867,"bids":[[0.17087,39169.0]],"asks":[[0.17088,119742.0]]},"24_12":{"local_timestamp":1749168083912,"exchange_timestamp":1749168083817,"bids":[[0.28219,650.0]],"asks":[[0.2822,16096.0]]},"26_12":{"local_timestamp":1749168083901,"exchange_timestamp":1749168083803,"bids":[[2.9172,150.0]],"asks":[[2.9173,5190.0]]},"27_12":{"local_timestamp":1749168083889,"exchange_timestamp":1749168083793,"bids":[[2.9177,1.8]],"asks":[[2.9179,149.0]]},"12_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083853,"bids":[[144.393,69.0]],"asks":[[144.394,974.0]]},"16_14":{"local_timestamp":1749168083977,"exchange_timestamp":1749168083851,"bids":[[2.0895,9.0]],"asks":[[2.0896,1140.0]]},"15_14":{"local_timestamp":1749168083971,"exchange_timestamp":1749168083845,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168083952,"exchange_timestamp":1749168083825,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083853,"bids":[[2.9176,14.0]],"asks":[[2.9177,427.0]]},"27_14":{"local_timestamp":1749168083975,"exchange_timestamp":1749168083849,"bids":[[2.8994,18.0]],"asks":[[2.9421,18.0]]},"23_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083853,"bids":[[0.17096,23.0]],"asks":[[0.17097,179.0]]},"19_11":{"local_timestamp":1749168083970,"exchange_timestamp":1749168083844,"bids":[[351.6,1.162]],"asks":[[351.62,0.928]]},"21_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083853,"bids":[[632.6,11.0]],"asks":[[632.61,127.0]]},"11_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083851,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168083979,"exchange_timestamp":1749168083851,"bids":[[0.62548,1.0]],"asks":[[0.62549,198.0]]},"19_14":{"local_timestamp":1749168083981,"exchange_timestamp":1749168083853,"bids":[[351.7,139.0]],"asks":[[351.8,323.0]]},"18_11":{"local_timestamp":1749168083943,"exchange_timestamp":1749168083803,"bids":[[83.63,12.183]],"asks":[[83.64,512.892]]},"24_14":{"local_timestamp":1749168083951,"exchange_timestamp":1749168083825,"bids":[[0.28219,34.0]],"asks":[[0.28234,33.0]]},"18_14":{"local_timestamp":1749168083980,"exchange_timestamp":1749168083853,"bids":[[83.65,71.0]],"asks":[[83.66,32.0]]},"23_11":{"local_timestamp":1749168083969,"exchange_timestamp":1749168083844,"bids":[[0.17086,239.0]],"asks":[[0.17087,168607.0]]},"24_11":{"local_timestamp":1749168083942,"exchange_timestamp":1749168083818,"bids":[[0.28221,2254.0]],"asks":[[0.28223,8006.0]]},"26_11":{"local_timestamp":1749168083969,"exchange_timestamp":1749168083844,"bids":[[2.9166,332.7]],"asks":[[2.9167,1800.2]]},"20_11":{"local_timestamp":1749168083889,"exchange_timestamp":1749168083760,"bids":[[632.92,1.93]],"asks":[[632.96,21.39]]},"21_11":{"local_timestamp":1749168083946,"exchange_timestamp":1749168083821,"bids":[[632.48,3.67]],"asks":[[632.49,67.75]]},"16_11":{"local_timestamp":1749168083942,"exchange_timestamp":1749168083817,"bids":[[2.0884,11322.8]],"asks":[[2.0885,32505.4]]},"11_11":{"local_timestamp":1749168083928,"exchange_timestamp":1749168083780,"bids":[[144.43,0.27]],"asks":[[144.44,177.33]]},"14_11":{"local_timestamp":1749168083944,"exchange_timestamp":1749168083819,"bids":[[0.625,41960.0]],"asks":[[0.6251,37063.0]]},"17_11":{"local_timestamp":1749168083930,"exchange_timestamp":1749168083784,"bids":[[83.67,2.843]],"asks":[[83.68,38.696]]},"12_11":{"local_timestamp":1749168083912,"exchange_timestamp":1749168083774,"bids":[[144.37,122.3]],"asks":[[144.38,109.25]]},"22_11":{"local_timestamp":1749168083897,"exchange_timestamp":1749168083765,"bids":[[0.17097,6952.0]],"asks":[[0.17098,49641.0]]},"13_11":{"local_timestamp":1749168083901,"exchange_timestamp":1749168083769,"bids":[[0.6256,223.9]],"asks":[[0.6257,3894.1]]}}
+{"27_11":{"local_timestamp":1749168084421,"exchange_timestamp":1749168084294,"bids":[[2.9186,21.2]],"asks":[[2.91865,105.9]]},"12_13":{"local_timestamp":1749168084413,"exchange_timestamp":1749168084301,"bids":[[144.34,559.4]],"asks":[[144.35,455.04]]},"18_13":{"local_timestamp":1749168084415,"exchange_timestamp":1749168084302,"bids":[[83.61,39.6]],"asks":[[83.62,153.1]]},"16_13":{"local_timestamp":1749168084422,"exchange_timestamp":1749168084306,"bids":[[2.0885,10.25]],"asks":[[2.0886,249.84]]},"11_12":{"local_timestamp":1749168084423,"exchange_timestamp":1749168084331,"bids":[[144.39,11.0]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168084411,"exchange_timestamp":1749168084300,"bids":[[0.625,187.0]],"asks":[[0.6251,381.1]]},"12_12":{"local_timestamp":1749168084387,"exchange_timestamp":1749168084295,"bids":[[144.36,434.2]],"asks":[[144.37,251.6]]},"21_13":{"local_timestamp":1749168084411,"exchange_timestamp":1749168084300,"bids":[[632.2,2944.0]],"asks":[[632.3,7864.0]]},"23_13":{"local_timestamp":1749168084422,"exchange_timestamp":1749168084306,"bids":[[0.17088,112.91]],"asks":[[0.17089,288.35]]},"19_13":{"local_timestamp":1749168084413,"exchange_timestamp":1749168084301,"bids":[[351.5,5.0]],"asks":[[351.6,467.0]]},"14_12":{"local_timestamp":1749168084459,"exchange_timestamp":1749168084365,"bids":[[0.625,12307.0]],"asks":[[0.6251,26700.0]]},"15_12":{"local_timestamp":1749168084417,"exchange_timestamp":1749168084325,"bids":[[2.0894,660.0]],"asks":[[2.0903,819.0]]},"24_13":{"local_timestamp":1749168084415,"exchange_timestamp":1749168084302,"bids":[[0.2821,0.01]],"asks":[[0.28211,8.99]]},"26_13":{"local_timestamp":1749168084422,"exchange_timestamp":1749168084306,"bids":[[2.9163,11.0]],"asks":[[2.9164,3704.0]]},"16_12":{"local_timestamp":1749168084433,"exchange_timestamp":1749168084340,"bids":[[2.0888,2463.0]],"asks":[[2.0889,9806.0]]},"17_12":{"local_timestamp":1749168084473,"exchange_timestamp":1749168084381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168084386,"exchange_timestamp":1749168084293,"bids":[[83.62,38.9]],"asks":[[83.63,55.6]]},"19_12":{"local_timestamp":1749168084386,"exchange_timestamp":1749168084293,"bids":[[351.64,0.016]],"asks":[[351.65,2.154]]},"20_12":{"local_timestamp":1749168084370,"exchange_timestamp":1749168084277,"bids":[[631.6,2.15]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168084387,"exchange_timestamp":1749168084295,"bids":[[632.2,19.34]],"asks":[[632.3,79.69]]},"22_12":{"local_timestamp":1749168084417,"exchange_timestamp":1749168084325,"bids":[[0.17086,7020.0]],"asks":[[0.17096,8554.0]]},"15_11":{"local_timestamp":1749168084475,"exchange_timestamp":1749168084351,"bids":[[2.0899,343.9]],"asks":[[2.09,7955.9]]},"23_12":{"local_timestamp":1749168084461,"exchange_timestamp":1749168084366,"bids":[[0.17086,33.0]],"asks":[[0.17087,185295.0]]},"24_12":{"local_timestamp":1749168084409,"exchange_timestamp":1749168084316,"bids":[[0.28208,4229.0]],"asks":[[0.28209,4741.0]]},"26_12":{"local_timestamp":1749168084396,"exchange_timestamp":1749168084303,"bids":[[2.9166,1240.0]],"asks":[[2.9167,2420.0]]},"27_12":{"local_timestamp":1749168084387,"exchange_timestamp":1749168084294,"bids":[[2.9156,138.8]],"asks":[[2.9172,138.8]]},"12_14":{"local_timestamp":1749168084482,"exchange_timestamp":1749168084356,"bids":[[144.393,122.0]],"asks":[[144.394,810.0]]},"16_14":{"local_timestamp":1749168084466,"exchange_timestamp":1749168084340,"bids":[[2.0895,18.0]],"asks":[[2.0896,1149.0]]},"15_14":{"local_timestamp":1749168084482,"exchange_timestamp":1749168084356,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168084481,"exchange_timestamp":1749168084355,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168084480,"exchange_timestamp":1749168084353,"bids":[[2.9168,56.0]],"asks":[[2.9169,505.0]]},"27_14":{"local_timestamp":1749168084462,"exchange_timestamp":1749168084336,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168084482,"exchange_timestamp":1749168084356,"bids":[[0.17096,23.0]],"asks":[[0.17097,171.0]]},"19_11":{"local_timestamp":1749168084389,"exchange_timestamp":1749168084264,"bids":[[351.56,1.798]],"asks":[[351.57,2.101]]},"21_14":{"local_timestamp":1749168084434,"exchange_timestamp":1749168084306,"bids":[[632.6,11.0]],"asks":[[632.61,132.0]]},"11_14":{"local_timestamp":1749168084439,"exchange_timestamp":1749168084311,"bids":[[144.2,784.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168084436,"exchange_timestamp":1749168084309,"bids":[[0.62548,1.0]],"asks":[[0.62549,298.0]]},"19_14":{"local_timestamp":1749168084483,"exchange_timestamp":1749168084357,"bids":[[351.7,139.0]],"asks":[[351.8,323.0]]},"18_11":{"local_timestamp":1749168084371,"exchange_timestamp":1749168084232,"bids":[[83.62,122.717]],"asks":[[83.63,286.469]]},"24_14":{"local_timestamp":1749168084483,"exchange_timestamp":1749168084357,"bids":[[0.28212,33.0]],"asks":[[0.28226,33.0]]},"18_14":{"local_timestamp":1749168084451,"exchange_timestamp":1749168084324,"bids":[[83.65,71.0]],"asks":[[83.66,32.0]]},"23_11":{"local_timestamp":1749168084479,"exchange_timestamp":1749168084355,"bids":[[0.17086,15028.0]],"asks":[[0.17087,258935.0]]},"24_11":{"local_timestamp":1749168084459,"exchange_timestamp":1749168084334,"bids":[[0.28212,746.0]],"asks":[[0.28213,4252.0]]},"26_11":{"local_timestamp":1749168084480,"exchange_timestamp":1749168084354,"bids":[[2.9156,1364.2]],"asks":[[2.9157,4059.6]]},"20_11":{"local_timestamp":1749168084415,"exchange_timestamp":1749168084289,"bids":[[632.92,4.84]],"asks":[[632.93,10.53]]},"21_11":{"local_timestamp":1749168084467,"exchange_timestamp":1749168084342,"bids":[[632.48,3.0]],"asks":[[632.49,63.71]]},"16_11":{"local_timestamp":1749168084458,"exchange_timestamp":1749168084333,"bids":[[2.0884,10456.4]],"asks":[[2.0885,26366.7]]},"11_11":{"local_timestamp":1749168084448,"exchange_timestamp":1749168084306,"bids":[[144.42,171.9]],"asks":[[144.43,93.85]]},"14_11":{"local_timestamp":1749168084382,"exchange_timestamp":1749168084256,"bids":[[0.625,40178.0]],"asks":[[0.6251,20539.0]]},"17_11":{"local_timestamp":1749168084465,"exchange_timestamp":1749168084326,"bids":[[83.66,7.619]],"asks":[[83.67,43.898]]},"12_11":{"local_timestamp":1749168084416,"exchange_timestamp":1749168084282,"bids":[[144.35,709.89]],"asks":[[144.36,217.02]]},"22_11":{"local_timestamp":1749168084405,"exchange_timestamp":1749168084281,"bids":[[0.17095,5786.0]],"asks":[[0.17096,28634.0]]},"13_11":{"local_timestamp":1749168084423,"exchange_timestamp":1749168084297,"bids":[[0.6255,1298.1]],"asks":[[0.6256,7041.7]]}}
+{"27_11":{"local_timestamp":1749168084943,"exchange_timestamp":1749168084817,"bids":[[2.91765,32.0]],"asks":[[2.91781,99.0]]},"12_13":{"local_timestamp":1749168084914,"exchange_timestamp":1749168084801,"bids":[[144.34,279.83]],"asks":[[144.35,486.96]]},"18_13":{"local_timestamp":1749168084914,"exchange_timestamp":1749168084802,"bids":[[83.61,7.7]],"asks":[[83.62,215.2]]},"16_13":{"local_timestamp":1749168084922,"exchange_timestamp":1749168084806,"bids":[[2.0882,85.69]],"asks":[[2.0883,83.26]]},"11_12":{"local_timestamp":1749168084923,"exchange_timestamp":1749168084831,"bids":[[144.38,17.5]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168084911,"exchange_timestamp":1749168084800,"bids":[[0.625,11.8]],"asks":[[0.6251,477.7]]},"12_12":{"local_timestamp":1749168084887,"exchange_timestamp":1749168084794,"bids":[[144.35,521.3]],"asks":[[144.36,394.8]]},"21_13":{"local_timestamp":1749168084911,"exchange_timestamp":1749168084800,"bids":[[632.2,2537.0]],"asks":[[632.3,7850.0]]},"23_13":{"local_timestamp":1749168084919,"exchange_timestamp":1749168084806,"bids":[[0.17088,43.37]],"asks":[[0.17089,241.22]]},"19_13":{"local_timestamp":1749168084816,"exchange_timestamp":1749168084701,"bids":[[351.5,20.0]],"asks":[[351.6,467.0]]},"14_12":{"local_timestamp":1749168084959,"exchange_timestamp":1749168084865,"bids":[[0.625,5398.0]],"asks":[[0.6251,25822.0]]},"15_12":{"local_timestamp":1749168084917,"exchange_timestamp":1749168084824,"bids":[[2.0893,86.0]],"asks":[[2.0903,5005.0]]},"24_13":{"local_timestamp":1749168084914,"exchange_timestamp":1749168084802,"bids":[[0.28208,0.01]],"asks":[[0.28209,7.91]]},"26_13":{"local_timestamp":1749168084919,"exchange_timestamp":1749168084806,"bids":[[2.9154,13.0]],"asks":[[2.9155,3465.0]]},"16_12":{"local_timestamp":1749168084933,"exchange_timestamp":1749168084841,"bids":[[2.0886,2603.0]],"asks":[[2.0887,7556.0]]},"17_12":{"local_timestamp":1749168084574,"exchange_timestamp":1749168084481,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168084886,"exchange_timestamp":1749168084793,"bids":[[83.62,26.3]],"asks":[[83.63,78.2]]},"19_12":{"local_timestamp":1749168084886,"exchange_timestamp":1749168084793,"bids":[[351.64,0.016]],"asks":[[351.65,1.058]]},"20_12":{"local_timestamp":1749168084970,"exchange_timestamp":1749168084877,"bids":[[631.6,1.17]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168084887,"exchange_timestamp":1749168084794,"bids":[[632.2,18.09]],"asks":[[632.3,82.25]]},"22_12":{"local_timestamp":1749168084917,"exchange_timestamp":1749168084824,"bids":[[0.17086,7020.0]],"asks":[[0.17095,8555.0]]},"15_11":{"local_timestamp":1749168084911,"exchange_timestamp":1749168084787,"bids":[[2.0899,248.2]],"asks":[[2.09,11296.4]]},"23_12":{"local_timestamp":1749168084959,"exchange_timestamp":1749168084865,"bids":[[0.17086,6479.0]],"asks":[[0.17087,96332.0]]},"24_12":{"local_timestamp":1749168084909,"exchange_timestamp":1749168084816,"bids":[[0.28206,887.0]],"asks":[[0.28207,3705.0]]},"26_12":{"local_timestamp":1749168084894,"exchange_timestamp":1749168084802,"bids":[[2.9157,830.0]],"asks":[[2.9158,560.0]]},"27_12":{"local_timestamp":1749168084886,"exchange_timestamp":1749168084793,"bids":[[2.9156,138.8]],"asks":[[2.9165,138.8]]},"12_14":{"local_timestamp":1749168084982,"exchange_timestamp":1749168084856,"bids":[[144.393,122.0]],"asks":[[144.394,968.0]]},"16_14":{"local_timestamp":1749168084984,"exchange_timestamp":1749168084858,"bids":[[2.0895,18.0]],"asks":[[2.0896,1281.0]]},"15_14":{"local_timestamp":1749168084953,"exchange_timestamp":1749168084825,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168084912,"exchange_timestamp":1749168084786,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168084983,"exchange_timestamp":1749168084857,"bids":[[2.9163,42.0]],"asks":[[2.9164,143.0]]},"27_14":{"local_timestamp":1749168084950,"exchange_timestamp":1749168084823,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168084982,"exchange_timestamp":1749168084855,"bids":[[0.17096,23.0]],"asks":[[0.17097,304.0]]},"19_11":{"local_timestamp":1749168084901,"exchange_timestamp":1749168084775,"bids":[[351.56,1.82]],"asks":[[351.57,0.858]]},"21_14":{"local_timestamp":1749168084973,"exchange_timestamp":1749168084847,"bids":[[632.6,11.0]],"asks":[[632.61,132.0]]},"11_14":{"local_timestamp":1749168084969,"exchange_timestamp":1749168084842,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168084984,"exchange_timestamp":1749168084858,"bids":[[0.62533,125.0]],"asks":[[0.62534,52.0]]},"19_14":{"local_timestamp":1749168084980,"exchange_timestamp":1749168084854,"bids":[[351.7,139.0]],"asks":[[351.8,372.0]]},"18_11":{"local_timestamp":1749168084970,"exchange_timestamp":1749168084831,"bids":[[83.62,131.66]],"asks":[[83.63,300.452]]},"24_14":{"local_timestamp":1749168084903,"exchange_timestamp":1749168084776,"bids":[[0.28211,110.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168084951,"exchange_timestamp":1749168084823,"bids":[[83.64,28.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168084900,"exchange_timestamp":1749168084776,"bids":[[0.17086,40636.0]],"asks":[[0.17087,148904.0]]},"24_11":{"local_timestamp":1749168084881,"exchange_timestamp":1749168084756,"bids":[[0.28212,622.0]],"asks":[[0.28213,15516.0]]},"26_11":{"local_timestamp":1749168084887,"exchange_timestamp":1749168084762,"bids":[[2.9153,1368.5]],"asks":[[2.9154,3248.8]]},"20_11":{"local_timestamp":1749168084983,"exchange_timestamp":1749168084857,"bids":[[632.92,1.92]],"asks":[[632.93,23.05]]},"21_11":{"local_timestamp":1749168084887,"exchange_timestamp":1749168084761,"bids":[[632.48,1.72]],"asks":[[632.49,63.83]]},"16_11":{"local_timestamp":1749168084971,"exchange_timestamp":1749168084846,"bids":[[2.0883,6181.6]],"asks":[[2.0884,43507.3]]},"11_11":{"local_timestamp":1749168084976,"exchange_timestamp":1749168084836,"bids":[[144.41,47.78]],"asks":[[144.42,255.3]]},"14_11":{"local_timestamp":1749168084924,"exchange_timestamp":1749168084798,"bids":[[0.625,22435.0]],"asks":[[0.6251,71325.0]]},"17_11":{"local_timestamp":1749168084887,"exchange_timestamp":1749168084747,"bids":[[83.66,14.788]],"asks":[[83.67,43.898]]},"12_11":{"local_timestamp":1749168084932,"exchange_timestamp":1749168084799,"bids":[[144.35,1545.11]],"asks":[[144.36,378.57]]},"22_11":{"local_timestamp":1749168084932,"exchange_timestamp":1749168084808,"bids":[[0.17095,5786.0]],"asks":[[0.17096,27866.0]]},"13_11":{"local_timestamp":1749168084970,"exchange_timestamp":1749168084844,"bids":[[0.6254,3770.2]],"asks":[[0.6255,5269.0]]}}
+{"27_11":{"local_timestamp":1749168085467,"exchange_timestamp":1749168085341,"bids":[[2.91778,31.9]],"asks":[[2.91789,135.1]]},"12_13":{"local_timestamp":1749168085270,"exchange_timestamp":1749168085001,"bids":[[144.34,158.14]],"asks":[[144.35,544.59]]},"18_13":{"local_timestamp":1749168085270,"exchange_timestamp":1749168085002,"bids":[[83.61,1.2]],"asks":[[83.62,173.7]]},"16_13":{"local_timestamp":1749168085022,"exchange_timestamp":1749168084906,"bids":[[2.0882,18.62]],"asks":[[2.0883,85.96]]},"11_12":{"local_timestamp":1749168085423,"exchange_timestamp":1749168085331,"bids":[[144.37,26.2]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168085269,"exchange_timestamp":1749168085000,"bids":[[0.625,11.8]],"asks":[[0.6251,495.0]]},"12_12":{"local_timestamp":1749168085389,"exchange_timestamp":1749168085295,"bids":[[144.35,816.8]],"asks":[[144.36,424.8]]},"21_13":{"local_timestamp":1749168085265,"exchange_timestamp":1749168085000,"bids":[[632.2,2537.0]],"asks":[[632.3,7850.0]]},"23_13":{"local_timestamp":1749168085019,"exchange_timestamp":1749168084906,"bids":[[0.17088,43.37]],"asks":[[0.17089,271.97]]},"19_13":{"local_timestamp":1749168085270,"exchange_timestamp":1749168085001,"bids":[[351.5,20.0]],"asks":[[351.6,567.0]]},"14_12":{"local_timestamp":1749168085459,"exchange_timestamp":1749168085366,"bids":[[0.625,5358.0]],"asks":[[0.6251,26770.0]]},"15_12":{"local_timestamp":1749168085416,"exchange_timestamp":1749168085324,"bids":[[2.0891,330.0]],"asks":[[2.0903,5005.0]]},"24_13":{"local_timestamp":1749168085270,"exchange_timestamp":1749168085002,"bids":[[0.28208,0.01]],"asks":[[0.28209,7.91]]},"26_13":{"local_timestamp":1749168085018,"exchange_timestamp":1749168084906,"bids":[[2.9154,13.0]],"asks":[[2.9155,3465.0]]},"16_12":{"local_timestamp":1749168085433,"exchange_timestamp":1749168085340,"bids":[[2.0885,5956.0]],"asks":[[2.0886,20460.0]]},"17_12":{"local_timestamp":1749168085474,"exchange_timestamp":1749168085382,"bids":[[83.53,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168085388,"exchange_timestamp":1749168085294,"bids":[[83.62,5.6]],"asks":[[83.63,86.4]]},"19_12":{"local_timestamp":1749168085389,"exchange_timestamp":1749168085295,"bids":[[351.58,0.218]],"asks":[[351.59,1.535]]},"20_12":{"local_timestamp":1749168085470,"exchange_timestamp":1749168085378,"bids":[[631.5,2.43]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168085389,"exchange_timestamp":1749168085294,"bids":[[632.2,0.47]],"asks":[[632.3,89.08]]},"22_12":{"local_timestamp":1749168085417,"exchange_timestamp":1749168085324,"bids":[[0.17086,7020.0]],"asks":[[0.17094,3534.0]]},"15_11":{"local_timestamp":1749168085442,"exchange_timestamp":1749168085317,"bids":[[2.0897,2789.6]],"asks":[[2.0898,10576.4]]},"23_12":{"local_timestamp":1749168085459,"exchange_timestamp":1749168085366,"bids":[[0.17084,31403.0]],"asks":[[0.17085,123524.0]]},"24_12":{"local_timestamp":1749168085411,"exchange_timestamp":1749168085317,"bids":[[0.28206,208.0]],"asks":[[0.28207,4509.0]]},"26_12":{"local_timestamp":1749168085395,"exchange_timestamp":1749168085302,"bids":[[2.9157,950.0]],"asks":[[2.9158,670.0]]},"27_12":{"local_timestamp":1749168085485,"exchange_timestamp":1749168085393,"bids":[[2.9156,138.8]],"asks":[[2.9165,121.7]]},"12_14":{"local_timestamp":1749168085483,"exchange_timestamp":1749168085357,"bids":[[144.393,93.0]],"asks":[[144.394,1132.0]]},"16_14":{"local_timestamp":1749168085483,"exchange_timestamp":1749168085356,"bids":[[2.0895,18.0]],"asks":[[2.0896,1242.0]]},"15_14":{"local_timestamp":1749168085481,"exchange_timestamp":1749168085355,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168085443,"exchange_timestamp":1749168085317,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168085435,"exchange_timestamp":1749168085308,"bids":[[2.9164,42.0]],"asks":[[2.9165,251.0]]},"27_14":{"local_timestamp":1749168085472,"exchange_timestamp":1749168085346,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168085483,"exchange_timestamp":1749168085357,"bids":[[0.17092,6.0]],"asks":[[0.17093,91.0]]},"19_11":{"local_timestamp":1749168085411,"exchange_timestamp":1749168085284,"bids":[[351.54,1.355]],"asks":[[351.55,8.794]]},"21_14":{"local_timestamp":1749168085484,"exchange_timestamp":1749168085358,"bids":[[632.51,11.0]],"asks":[[632.52,127.0]]},"11_14":{"local_timestamp":1749168085486,"exchange_timestamp":1749168085360,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168085467,"exchange_timestamp":1749168085340,"bids":[[0.62529,151.0]],"asks":[[0.6253,52.0]]},"19_14":{"local_timestamp":1749168085457,"exchange_timestamp":1749168085331,"bids":[[351.6,884.0]],"asks":[[351.8,1289.0]]},"18_11":{"local_timestamp":1749168085457,"exchange_timestamp":1749168085318,"bids":[[83.62,133.841]],"asks":[[83.63,300.452]]},"24_14":{"local_timestamp":1749168085487,"exchange_timestamp":1749168085361,"bids":[[0.28205,110.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168085484,"exchange_timestamp":1749168085359,"bids":[[83.64,28.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168085435,"exchange_timestamp":1749168085309,"bids":[[0.17084,34579.0]],"asks":[[0.17085,234674.0]]},"24_11":{"local_timestamp":1749168085434,"exchange_timestamp":1749168085310,"bids":[[0.28208,336.0]],"asks":[[0.28209,5729.0]]},"26_11":{"local_timestamp":1749168085395,"exchange_timestamp":1749168085269,"bids":[[2.9155,76.6]],"asks":[[2.9156,11416.3]]},"20_11":{"local_timestamp":1749168085390,"exchange_timestamp":1749168085263,"bids":[[632.89,3.49]],"asks":[[632.9,17.8]]},"21_11":{"local_timestamp":1749168085407,"exchange_timestamp":1749168085280,"bids":[[632.4,1.08]],"asks":[[632.41,44.79]]},"16_11":{"local_timestamp":1749168085387,"exchange_timestamp":1749168085262,"bids":[[2.0882,12160.4]],"asks":[[2.0883,36075.6]]},"11_11":{"local_timestamp":1749168085395,"exchange_timestamp":1749168085252,"bids":[[144.41,11.52]],"asks":[[144.42,208.3]]},"14_11":{"local_timestamp":1749168085449,"exchange_timestamp":1749168085322,"bids":[[0.625,5081.0]],"asks":[[0.6251,70073.0]]},"17_11":{"local_timestamp":1749168085471,"exchange_timestamp":1749168085331,"bids":[[83.65,25.435]],"asks":[[83.66,23.265]]},"12_11":{"local_timestamp":1749168085462,"exchange_timestamp":1749168085328,"bids":[[144.35,1372.5]],"asks":[[144.36,643.69]]},"22_11":{"local_timestamp":1749168085480,"exchange_timestamp":1749168085355,"bids":[[0.17093,800.0]],"asks":[[0.17094,52639.0]]},"13_11":{"local_timestamp":1749168085418,"exchange_timestamp":1749168085292,"bids":[[0.6254,1942.8]],"asks":[[0.6255,3959.1]]}}
+{"27_11":{"local_timestamp":1749168085987,"exchange_timestamp":1749168085860,"bids":[[2.91837,22.3]],"asks":[[2.91869,102.1]]},"12_13":{"local_timestamp":1749168085916,"exchange_timestamp":1749168085801,"bids":[[144.34,166.89]],"asks":[[144.35,530.5]]},"18_13":{"local_timestamp":1749168085918,"exchange_timestamp":1749168085802,"bids":[[83.61,59.6]],"asks":[[83.62,161.2]]},"16_13":{"local_timestamp":1749168085919,"exchange_timestamp":1749168085806,"bids":[[2.0882,30.26]],"asks":[[2.0883,86.08]]},"11_12":{"local_timestamp":1749168085923,"exchange_timestamp":1749168085831,"bids":[[144.38,13.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168085913,"exchange_timestamp":1749168085800,"bids":[[0.6249,129.1]],"asks":[[0.625,215.0]]},"12_12":{"local_timestamp":1749168085988,"exchange_timestamp":1749168085895,"bids":[[144.35,817.2]],"asks":[[144.36,341.0]]},"21_13":{"local_timestamp":1749168085912,"exchange_timestamp":1749168085800,"bids":[[632.2,183.0]],"asks":[[632.3,8312.0]]},"23_13":{"local_timestamp":1749168085919,"exchange_timestamp":1749168085806,"bids":[[0.17086,49.61]],"asks":[[0.17087,582.72]]},"19_13":{"local_timestamp":1749168085918,"exchange_timestamp":1749168085801,"bids":[[351.3,601.0]],"asks":[[351.4,41.0]]},"14_12":{"local_timestamp":1749168085960,"exchange_timestamp":1749168085866,"bids":[[0.625,5358.0]],"asks":[[0.6251,23808.0]]},"15_12":{"local_timestamp":1749168085918,"exchange_timestamp":1749168085825,"bids":[[2.0891,244.0]],"asks":[[2.0903,5005.0]]},"24_13":{"local_timestamp":1749168085917,"exchange_timestamp":1749168085802,"bids":[[0.28205,0.74]],"asks":[[0.28206,2.88]]},"26_13":{"local_timestamp":1749168085922,"exchange_timestamp":1749168085806,"bids":[[2.9161,764.0]],"asks":[[2.9162,1586.0]]},"16_12":{"local_timestamp":1749168085934,"exchange_timestamp":1749168085842,"bids":[[2.0885,9001.0]],"asks":[[2.0886,5840.0]]},"17_12":{"local_timestamp":1749168085973,"exchange_timestamp":1749168085882,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168085987,"exchange_timestamp":1749168085894,"bids":[[83.62,5.5]],"asks":[[83.63,76.8]]},"19_12":{"local_timestamp":1749168085987,"exchange_timestamp":1749168085894,"bids":[[351.49,0.026]],"asks":[[351.52,0.398]]},"20_12":{"local_timestamp":1749168085970,"exchange_timestamp":1749168085878,"bids":[[631.5,2.43]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168085987,"exchange_timestamp":1749168085895,"bids":[[632.2,0.47]],"asks":[[632.3,89.58]]},"22_12":{"local_timestamp":1749168085918,"exchange_timestamp":1749168085825,"bids":[[0.17086,7020.0]],"asks":[[0.17094,1534.0]]},"15_11":{"local_timestamp":1749168085961,"exchange_timestamp":1749168085834,"bids":[[2.0897,313.4]],"asks":[[2.0898,3319.5]]},"23_12":{"local_timestamp":1749168085961,"exchange_timestamp":1749168085866,"bids":[[0.17084,14924.0]],"asks":[[0.17085,41684.0]]},"24_12":{"local_timestamp":1749168085910,"exchange_timestamp":1749168085817,"bids":[[0.28207,3352.0]],"asks":[[0.28208,5736.0]]},"26_12":{"local_timestamp":1749168085895,"exchange_timestamp":1749168085802,"bids":[[2.9166,10.0]],"asks":[[2.9167,1120.0]]},"27_12":{"local_timestamp":1749168085986,"exchange_timestamp":1749168085893,"bids":[[2.9157,50.0]],"asks":[[2.9177,155.7]]},"12_14":{"local_timestamp":1749168085985,"exchange_timestamp":1749168085859,"bids":[[144.393,118.0]],"asks":[[144.394,774.0]]},"16_14":{"local_timestamp":1749168085947,"exchange_timestamp":1749168085817,"bids":[[2.0895,17.0]],"asks":[[2.0896,1286.0]]},"15_14":{"local_timestamp":1749168085940,"exchange_timestamp":1749168085813,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168085943,"exchange_timestamp":1749168085816,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168085989,"exchange_timestamp":1749168085863,"bids":[[2.9167,42.0]],"asks":[[2.9168,125.0]]},"27_14":{"local_timestamp":1749168085941,"exchange_timestamp":1749168085815,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168085989,"exchange_timestamp":1749168085863,"bids":[[0.17092,6.0]],"asks":[[0.17093,123.0]]},"19_11":{"local_timestamp":1749168085944,"exchange_timestamp":1749168085818,"bids":[[351.5,0.657]],"asks":[[351.51,3.826]]},"21_14":{"local_timestamp":1749168085970,"exchange_timestamp":1749168085844,"bids":[[632.51,11.0]],"asks":[[632.52,113.0]]},"11_14":{"local_timestamp":1749168085926,"exchange_timestamp":1749168085800,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168085960,"exchange_timestamp":1749168085832,"bids":[[0.6253,177.0]],"asks":[[0.62535,122.0]]},"19_14":{"local_timestamp":1749168085966,"exchange_timestamp":1749168085840,"bids":[[351.6,153.0]],"asks":[[351.7,438.0]]},"18_11":{"local_timestamp":1749168085899,"exchange_timestamp":1749168085759,"bids":[[83.62,165.042]],"asks":[[83.63,253.161]]},"24_14":{"local_timestamp":1749168085989,"exchange_timestamp":1749168085863,"bids":[[0.28206,33.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168085978,"exchange_timestamp":1749168085852,"bids":[[83.64,66.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168085947,"exchange_timestamp":1749168085823,"bids":[[0.17084,17365.0]],"asks":[[0.17085,122146.0]]},"24_11":{"local_timestamp":1749168085944,"exchange_timestamp":1749168085820,"bids":[[0.28207,67.0]],"asks":[[0.28208,8806.0]]},"26_11":{"local_timestamp":1749168085910,"exchange_timestamp":1749168085784,"bids":[[2.9161,119.1]],"asks":[[2.9162,2010.5]]},"20_11":{"local_timestamp":1749168085803,"exchange_timestamp":1749168085674,"bids":[[632.89,4.59]],"asks":[[632.9,26.18]]},"21_11":{"local_timestamp":1749168085916,"exchange_timestamp":1749168085789,"bids":[[632.4,8.61]],"asks":[[632.41,46.33]]},"16_11":{"local_timestamp":1749168085918,"exchange_timestamp":1749168085792,"bids":[[2.0882,17127.1]],"asks":[[2.0883,14451.5]]},"11_11":{"local_timestamp":1749168085955,"exchange_timestamp":1749168085814,"bids":[[144.41,60.96]],"asks":[[144.42,123.19]]},"14_11":{"local_timestamp":1749168085978,"exchange_timestamp":1749168085853,"bids":[[0.625,13465.0]],"asks":[[0.6251,50722.0]]},"17_11":{"local_timestamp":1749168085895,"exchange_timestamp":1749168085757,"bids":[[83.66,6.895]],"asks":[[83.67,23.928]]},"12_11":{"local_timestamp":1749168085985,"exchange_timestamp":1749168085852,"bids":[[144.35,1380.63]],"asks":[[144.36,557.39]]},"22_11":{"local_timestamp":1749168085897,"exchange_timestamp":1749168085773,"bids":[[0.17094,5297.0]],"asks":[[0.17095,29025.0]]},"13_11":{"local_timestamp":1749168085948,"exchange_timestamp":1749168085823,"bids":[[0.6254,1942.8]],"asks":[[0.6255,3827.1]]}}
+{"27_11":{"local_timestamp":1749168086402,"exchange_timestamp":1749168086276,"bids":[[2.91899,21.4]],"asks":[[2.919,31.9]]},"12_13":{"local_timestamp":1749168086416,"exchange_timestamp":1749168086301,"bids":[[144.34,514.72]],"asks":[[144.35,740.26]]},"18_13":{"local_timestamp":1749168086417,"exchange_timestamp":1749168086302,"bids":[[83.6,108.2]],"asks":[[83.61,40.7]]},"16_13":{"local_timestamp":1749168086420,"exchange_timestamp":1749168086306,"bids":[[2.0883,63.48]],"asks":[[2.0884,79.78]]},"11_12":{"local_timestamp":1749168086423,"exchange_timestamp":1749168086331,"bids":[[144.38,18.5]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168086416,"exchange_timestamp":1749168086300,"bids":[[0.6249,101.1]],"asks":[[0.625,130.6]]},"12_12":{"local_timestamp":1749168086488,"exchange_timestamp":1749168086395,"bids":[[144.35,913.6]],"asks":[[144.36,229.9]]},"21_13":{"local_timestamp":1749168086415,"exchange_timestamp":1749168086300,"bids":[[632.2,436.0]],"asks":[[632.3,8066.0]]},"23_13":{"local_timestamp":1749168086420,"exchange_timestamp":1749168086306,"bids":[[0.17086,143.8]],"asks":[[0.17087,242.1]]},"19_13":{"local_timestamp":1749168086416,"exchange_timestamp":1749168086301,"bids":[[351.3,1001.0]],"asks":[[351.5,1243.0]]},"14_12":{"local_timestamp":1749168086459,"exchange_timestamp":1749168086365,"bids":[[0.625,5335.0]],"asks":[[0.6251,23688.0]]},"15_12":{"local_timestamp":1749168086417,"exchange_timestamp":1749168086325,"bids":[[2.0894,244.0]],"asks":[[2.09,244.0]]},"24_13":{"local_timestamp":1749168086417,"exchange_timestamp":1749168086302,"bids":[[0.28204,2.53]],"asks":[[0.28205,0.01]]},"26_13":{"local_timestamp":1749168086420,"exchange_timestamp":1749168086306,"bids":[[2.9159,2697.0]],"asks":[[2.916,4.0]]},"16_12":{"local_timestamp":1749168086433,"exchange_timestamp":1749168086341,"bids":[[2.0885,9625.0]],"asks":[[2.0886,200.0]]},"17_12":{"local_timestamp":1749168086473,"exchange_timestamp":1749168086381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168086487,"exchange_timestamp":1749168086394,"bids":[[83.62,16.1]],"asks":[[83.63,86.7]]},"19_12":{"local_timestamp":1749168086487,"exchange_timestamp":1749168086393,"bids":[[351.49,0.476]],"asks":[[351.51,0.032]]},"20_12":{"local_timestamp":1749168086369,"exchange_timestamp":1749168086277,"bids":[[631.5,2.36]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168086487,"exchange_timestamp":1749168086395,"bids":[[632.2,0.47]],"asks":[[632.3,92.23]]},"22_12":{"local_timestamp":1749168086417,"exchange_timestamp":1749168086324,"bids":[[0.17082,8556.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168086480,"exchange_timestamp":1749168086356,"bids":[[2.0897,2962.7]],"asks":[[2.0898,4995.4]]},"23_12":{"local_timestamp":1749168086459,"exchange_timestamp":1749168086366,"bids":[[0.17084,44149.0]],"asks":[[0.17085,21995.0]]},"24_12":{"local_timestamp":1749168086408,"exchange_timestamp":1749168086316,"bids":[[0.28206,6228.0]],"asks":[[0.28207,1914.0]]},"26_12":{"local_timestamp":1749168086495,"exchange_timestamp":1749168086402,"bids":[[2.9169,710.0]],"asks":[[2.917,710.0]]},"27_12":{"local_timestamp":1749168086487,"exchange_timestamp":1749168086394,"bids":[[2.9156,260.5]],"asks":[[2.9169,138.8]]},"12_14":{"local_timestamp":1749168086470,"exchange_timestamp":1749168086344,"bids":[[144.393,162.0]],"asks":[[144.394,938.0]]},"16_14":{"local_timestamp":1749168086495,"exchange_timestamp":1749168086369,"bids":[[2.0895,9.0]],"asks":[[2.0896,982.0]]},"15_14":{"local_timestamp":1749168086490,"exchange_timestamp":1749168086364,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168086492,"exchange_timestamp":1749168086366,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168086490,"exchange_timestamp":1749168086364,"bids":[[2.9173,42.0]],"asks":[[2.9174,376.0]]},"27_14":{"local_timestamp":1749168086477,"exchange_timestamp":1749168086351,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168086482,"exchange_timestamp":1749168086356,"bids":[[0.17093,6.0]],"asks":[[0.17094,123.0]]},"19_11":{"local_timestamp":1749168086473,"exchange_timestamp":1749168086347,"bids":[[351.49,0.776]],"asks":[[351.5,2.643]]},"21_14":{"local_timestamp":1749168086484,"exchange_timestamp":1749168086358,"bids":[[632.51,11.0]],"asks":[[632.52,127.0]]},"11_14":{"local_timestamp":1749168086480,"exchange_timestamp":1749168086352,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168086491,"exchange_timestamp":1749168086365,"bids":[[0.62529,240.0]],"asks":[[0.6253,50.0]]},"19_14":{"local_timestamp":1749168086421,"exchange_timestamp":1749168086293,"bids":[[351.6,528.0]],"asks":[[351.8,1050.0]]},"18_11":{"local_timestamp":1749168086426,"exchange_timestamp":1749168086287,"bids":[[83.61,125.353]],"asks":[[83.62,116.305]]},"24_14":{"local_timestamp":1749168086336,"exchange_timestamp":1749168086210,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168086461,"exchange_timestamp":1749168086335,"bids":[[83.64,54.0]],"asks":[[83.65,22.0]]},"23_11":{"local_timestamp":1749168086462,"exchange_timestamp":1749168086338,"bids":[[0.17085,59302.0]],"asks":[[0.17086,70969.0]]},"24_11":{"local_timestamp":1749168086480,"exchange_timestamp":1749168086356,"bids":[[0.28213,916.0]],"asks":[[0.28214,6695.0]]},"26_11":{"local_timestamp":1749168086420,"exchange_timestamp":1749168086294,"bids":[[2.9162,1766.3]],"asks":[[2.9163,1855.2]]},"20_11":{"local_timestamp":1749168086445,"exchange_timestamp":1749168086320,"bids":[[632.88,0.05]],"asks":[[632.89,15.92]]},"21_11":{"local_timestamp":1749168086436,"exchange_timestamp":1749168086310,"bids":[[632.4,0.35]],"asks":[[632.41,50.67]]},"16_11":{"local_timestamp":1749168086432,"exchange_timestamp":1749168086307,"bids":[[2.0882,16287.1]],"asks":[[2.0883,11318.6]]},"11_11":{"local_timestamp":1749168086479,"exchange_timestamp":1749168086339,"bids":[[144.4,78.23]],"asks":[[144.41,41.16]]},"14_11":{"local_timestamp":1749168086398,"exchange_timestamp":1749168086273,"bids":[[0.6249,63377.0]],"asks":[[0.625,26628.0]]},"17_11":{"local_timestamp":1749168086437,"exchange_timestamp":1749168086298,"bids":[[83.65,17.482]],"asks":[[83.66,24.959]]},"12_11":{"local_timestamp":1749168086396,"exchange_timestamp":1749168086262,"bids":[[144.35,1385.2]],"asks":[[144.36,543.37]]},"22_11":{"local_timestamp":1749168086412,"exchange_timestamp":1749168086287,"bids":[[0.17094,5394.0]],"asks":[[0.17095,33836.0]]},"13_11":{"local_timestamp":1749168086465,"exchange_timestamp":1749168086339,"bids":[[0.6254,1242.3]],"asks":[[0.6255,4156.8]]}}
+{"27_11":{"local_timestamp":1749168086937,"exchange_timestamp":1749168086812,"bids":[[2.91886,31.9]],"asks":[[2.91909,170.2]]},"12_13":{"local_timestamp":1749168086911,"exchange_timestamp":1749168086801,"bids":[[144.34,399.32]],"asks":[[144.35,740.28]]},"18_13":{"local_timestamp":1749168086912,"exchange_timestamp":1749168086802,"bids":[[83.6,19.1]],"asks":[[83.61,82.2]]},"16_13":{"local_timestamp":1749168086919,"exchange_timestamp":1749168086806,"bids":[[2.0882,5.81]],"asks":[[2.0883,435.09]]},"11_12":{"local_timestamp":1749168086923,"exchange_timestamp":1749168086831,"bids":[[144.38,18.5]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168086911,"exchange_timestamp":1749168086800,"bids":[[0.6249,101.1]],"asks":[[0.625,161.1]]},"12_12":{"local_timestamp":1749168086987,"exchange_timestamp":1749168086895,"bids":[[144.35,906.9]],"asks":[[144.36,270.8]]},"21_13":{"local_timestamp":1749168086911,"exchange_timestamp":1749168086800,"bids":[[632.2,140.0]],"asks":[[632.3,8680.0]]},"23_13":{"local_timestamp":1749168086919,"exchange_timestamp":1749168086806,"bids":[[0.17086,5.87]],"asks":[[0.17087,349.33]]},"19_13":{"local_timestamp":1749168086911,"exchange_timestamp":1749168086801,"bids":[[351.3,964.0]],"asks":[[351.5,1302.0]]},"14_12":{"local_timestamp":1749168086958,"exchange_timestamp":1749168086866,"bids":[[0.625,5335.0]],"asks":[[0.6251,23692.0]]},"15_12":{"local_timestamp":1749168086917,"exchange_timestamp":1749168086825,"bids":[[2.0891,330.0]],"asks":[[2.0899,21.0]]},"24_13":{"local_timestamp":1749168086912,"exchange_timestamp":1749168086802,"bids":[[0.28206,0.31]],"asks":[[0.28207,14.81]]},"26_13":{"local_timestamp":1749168086919,"exchange_timestamp":1749168086806,"bids":[[2.9162,860.0]],"asks":[[2.9163,402.0]]},"16_12":{"local_timestamp":1749168086933,"exchange_timestamp":1749168086840,"bids":[[2.0884,8059.0]],"asks":[[2.0885,7181.0]]},"17_12":{"local_timestamp":1749168086874,"exchange_timestamp":1749168086782,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168086986,"exchange_timestamp":1749168086894,"bids":[[83.61,30.8]],"asks":[[83.62,69.5]]},"19_12":{"local_timestamp":1749168086987,"exchange_timestamp":1749168086894,"bids":[[351.49,0.476]],"asks":[[351.51,0.032]]},"20_12":{"local_timestamp":1749168086870,"exchange_timestamp":1749168086778,"bids":[[631.5,1.15]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168086987,"exchange_timestamp":1749168086895,"bids":[[632.1,16.97]],"asks":[[632.2,66.38]]},"22_12":{"local_timestamp":1749168086917,"exchange_timestamp":1749168086824,"bids":[[0.17082,9000.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168086908,"exchange_timestamp":1749168086783,"bids":[[2.0895,2961.5]],"asks":[[2.0896,3795.1]]},"23_12":{"local_timestamp":1749168086958,"exchange_timestamp":1749168086866,"bids":[[0.17084,20187.0]],"asks":[[0.17085,45348.0]]},"24_12":{"local_timestamp":1749168086908,"exchange_timestamp":1749168086816,"bids":[[0.28205,376.0]],"asks":[[0.28206,15235.0]]},"26_12":{"local_timestamp":1749168086996,"exchange_timestamp":1749168086902,"bids":[[2.9169,830.0]],"asks":[[2.917,480.0]]},"27_12":{"local_timestamp":1749168086884,"exchange_timestamp":1749168086792,"bids":[[2.9156,260.5]],"asks":[[2.9169,138.8]]},"12_14":{"local_timestamp":1749168086997,"exchange_timestamp":1749168086871,"bids":[[144.393,122.0]],"asks":[[144.394,778.0]]},"16_14":{"local_timestamp":1749168086991,"exchange_timestamp":1749168086865,"bids":[[2.0888,880.0]],"asks":[[2.0889,83.0]]},"15_14":{"local_timestamp":1749168086991,"exchange_timestamp":1749168086865,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168086991,"exchange_timestamp":1749168086865,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168086975,"exchange_timestamp":1749168086849,"bids":[[2.9172,42.0]],"asks":[[2.9173,251.0]]},"27_14":{"local_timestamp":1749168086996,"exchange_timestamp":1749168086870,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168086973,"exchange_timestamp":1749168086846,"bids":[[0.17092,6.0]],"asks":[[0.17093,163.0]]},"19_11":{"local_timestamp":1749168086910,"exchange_timestamp":1749168086784,"bids":[[351.49,0.726]],"asks":[[351.5,2.593]]},"21_14":{"local_timestamp":1749168086991,"exchange_timestamp":1749168086865,"bids":[[632.51,11.0]],"asks":[[632.52,173.0]]},"11_14":{"local_timestamp":1749168086596,"exchange_timestamp":1749168086470,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168086966,"exchange_timestamp":1749168086840,"bids":[[0.62529,240.0]],"asks":[[0.6253,102.0]]},"19_14":{"local_timestamp":1749168086918,"exchange_timestamp":1749168086792,"bids":[[351.6,528.0]],"asks":[[351.8,1050.0]]},"18_11":{"local_timestamp":1749168086977,"exchange_timestamp":1749168086838,"bids":[[83.61,94.531]],"asks":[[83.62,143.515]]},"24_14":{"local_timestamp":1749168086927,"exchange_timestamp":1749168086801,"bids":[[0.28205,36.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168086915,"exchange_timestamp":1749168086789,"bids":[[83.64,54.0]],"asks":[[83.65,22.0]]},"23_11":{"local_timestamp":1749168086983,"exchange_timestamp":1749168086860,"bids":[[0.17084,46239.0]],"asks":[[0.17085,144562.0]]},"24_11":{"local_timestamp":1749168086997,"exchange_timestamp":1749168086873,"bids":[[0.28207,3783.0]],"asks":[[0.28208,2673.0]]},"26_11":{"local_timestamp":1749168086930,"exchange_timestamp":1749168086805,"bids":[[2.9163,935.9]],"asks":[[2.9164,1838.3]]},"20_11":{"local_timestamp":1749168086996,"exchange_timestamp":1749168086870,"bids":[[632.81,3.99]],"asks":[[632.82,18.0]]},"21_11":{"local_timestamp":1749168086963,"exchange_timestamp":1749168086836,"bids":[[632.34,35.79]],"asks":[[632.35,48.26]]},"16_11":{"local_timestamp":1749168086942,"exchange_timestamp":1749168086818,"bids":[[2.088,16959.6]],"asks":[[2.0881,6962.0]]},"11_11":{"local_timestamp":1749168086836,"exchange_timestamp":1749168086695,"bids":[[144.4,98.51]],"asks":[[144.41,91.16]]},"14_11":{"local_timestamp":1749168086926,"exchange_timestamp":1749168086800,"bids":[[0.6249,37510.0]],"asks":[[0.625,29811.0]]},"17_11":{"local_timestamp":1749168086995,"exchange_timestamp":1749168086856,"bids":[[83.65,6.958]],"asks":[[83.66,24.959]]},"12_11":{"local_timestamp":1749168086935,"exchange_timestamp":1749168086802,"bids":[[144.35,1381.36]],"asks":[[144.36,615.42]]},"22_11":{"local_timestamp":1749168086907,"exchange_timestamp":1749168086783,"bids":[[0.17093,5394.0]],"asks":[[0.17094,61330.0]]},"13_11":{"local_timestamp":1749168086846,"exchange_timestamp":1749168086720,"bids":[[0.6254,1242.3]],"asks":[[0.6255,4156.8]]}}
+{"27_11":{"local_timestamp":1749168087459,"exchange_timestamp":1749168087333,"bids":[[2.91924,7.4]],"asks":[[2.91933,121.5]]},"12_13":{"local_timestamp":1749168087416,"exchange_timestamp":1749168087301,"bids":[[144.34,309.75]],"asks":[[144.35,553.08]]},"18_13":{"local_timestamp":1749168087416,"exchange_timestamp":1749168087302,"bids":[[83.59,114.1]],"asks":[[83.6,75.0]]},"16_13":{"local_timestamp":1749168087421,"exchange_timestamp":1749168087306,"bids":[[2.0881,1.12]],"asks":[[2.0882,352.99]]},"11_12":{"local_timestamp":1749168087423,"exchange_timestamp":1749168087332,"bids":[[144.37,25.4]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168087411,"exchange_timestamp":1749168087300,"bids":[[0.6249,58.4]],"asks":[[0.625,266.5]]},"12_12":{"local_timestamp":1749168087487,"exchange_timestamp":1749168087395,"bids":[[144.35,907.0]],"asks":[[144.36,349.5]]},"21_13":{"local_timestamp":1749168087412,"exchange_timestamp":1749168087300,"bids":[[632.2,139.0]],"asks":[[632.3,8755.0]]},"23_13":{"local_timestamp":1749168087421,"exchange_timestamp":1749168087306,"bids":[[0.17085,58.55]],"asks":[[0.17086,477.86]]},"19_13":{"local_timestamp":1749168087416,"exchange_timestamp":1749168087301,"bids":[[351.4,112.0]],"asks":[[351.5,624.0]]},"14_12":{"local_timestamp":1749168087457,"exchange_timestamp":1749168087365,"bids":[[0.625,5335.0]],"asks":[[0.6251,23700.0]]},"15_12":{"local_timestamp":1749168087416,"exchange_timestamp":1749168087324,"bids":[[2.0889,2229.0]],"asks":[[2.09,818.0]]},"24_13":{"local_timestamp":1749168087416,"exchange_timestamp":1749168087302,"bids":[[0.28206,0.01]],"asks":[[0.28207,23.07]]},"26_13":{"local_timestamp":1749168087421,"exchange_timestamp":1749168087306,"bids":[[2.9165,1045.0]],"asks":[[2.9166,140.0]]},"16_12":{"local_timestamp":1749168087433,"exchange_timestamp":1749168087341,"bids":[[2.0884,773.0]],"asks":[[2.0885,16100.0]]},"17_12":{"local_timestamp":1749168087474,"exchange_timestamp":1749168087381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168087488,"exchange_timestamp":1749168087396,"bids":[[83.61,3.1]],"asks":[[83.62,85.1]]},"19_12":{"local_timestamp":1749168087486,"exchange_timestamp":1749168087394,"bids":[[351.49,0.026]],"asks":[[351.51,0.032]]},"20_12":{"local_timestamp":1749168086870,"exchange_timestamp":1749168086778,"bids":[[631.5,1.15]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168087487,"exchange_timestamp":1749168087394,"bids":[[632.1,5.08]],"asks":[[632.2,66.38]]},"22_12":{"local_timestamp":1749168087417,"exchange_timestamp":1749168087324,"bids":[[0.17082,7758.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168087464,"exchange_timestamp":1749168087340,"bids":[[2.0894,1288.9]],"asks":[[2.0895,5275.4]]},"23_12":{"local_timestamp":1749168087458,"exchange_timestamp":1749168087366,"bids":[[0.17084,621.0]],"asks":[[0.17085,63115.0]]},"24_12":{"local_timestamp":1749168087410,"exchange_timestamp":1749168087317,"bids":[[0.28205,358.0]],"asks":[[0.28206,15199.0]]},"26_12":{"local_timestamp":1749168087496,"exchange_timestamp":1749168087403,"bids":[[2.917,390.0]],"asks":[[2.9171,1000.0]]},"27_12":{"local_timestamp":1749168087484,"exchange_timestamp":1749168087392,"bids":[[2.9156,260.5]],"asks":[[2.9176,171.7]]},"12_14":{"local_timestamp":1749168087467,"exchange_timestamp":1749168087341,"bids":[[144.393,69.0]],"asks":[[144.394,778.0]]},"16_14":{"local_timestamp":1749168087474,"exchange_timestamp":1749168087347,"bids":[[2.0888,593.0]],"asks":[[2.0889,421.0]]},"15_14":{"local_timestamp":1749168087470,"exchange_timestamp":1749168087344,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168087412,"exchange_timestamp":1749168087285,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168087463,"exchange_timestamp":1749168087337,"bids":[[2.9173,58.0]],"asks":[[2.9174,376.0]]},"27_14":{"local_timestamp":1749168087464,"exchange_timestamp":1749168087338,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168087488,"exchange_timestamp":1749168087362,"bids":[[0.17091,14.0]],"asks":[[0.17092,163.0]]},"19_11":{"local_timestamp":1749168087433,"exchange_timestamp":1749168087308,"bids":[[351.48,0.657]],"asks":[[351.49,2.919]]},"21_14":{"local_timestamp":1749168087398,"exchange_timestamp":1749168087273,"bids":[[632.51,11.0]],"asks":[[632.52,173.0]]},"11_14":{"local_timestamp":1749168087417,"exchange_timestamp":1749168087290,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168087479,"exchange_timestamp":1749168087353,"bids":[[0.62529,50.0]],"asks":[[0.6253,224.0]]},"19_14":{"local_timestamp":1749168087462,"exchange_timestamp":1749168087335,"bids":[[351.6,138.0]],"asks":[[351.7,438.0]]},"18_11":{"local_timestamp":1749168087423,"exchange_timestamp":1749168087283,"bids":[[83.61,63.798]],"asks":[[83.62,158.173]]},"24_14":{"local_timestamp":1749168087364,"exchange_timestamp":1749168087238,"bids":[[0.28205,38.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168087482,"exchange_timestamp":1749168087355,"bids":[[83.63,54.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168087403,"exchange_timestamp":1749168087278,"bids":[[0.17084,9450.0]],"asks":[[0.17085,147871.0]]},"24_11":{"local_timestamp":1749168087421,"exchange_timestamp":1749168087297,"bids":[[0.28205,1374.0]],"asks":[[0.28206,3937.0]]},"26_11":{"local_timestamp":1749168087456,"exchange_timestamp":1749168087331,"bids":[[2.9165,2405.7]],"asks":[[2.9166,1303.9]]},"20_11":{"local_timestamp":1749168087323,"exchange_timestamp":1749168087198,"bids":[[632.81,2.92]],"asks":[[632.82,19.21]]},"21_11":{"local_timestamp":1749168087488,"exchange_timestamp":1749168087362,"bids":[[632.34,4.06]],"asks":[[632.35,49.79]]},"16_11":{"local_timestamp":1749168087465,"exchange_timestamp":1749168087341,"bids":[[2.0879,8432.8]],"asks":[[2.088,33751.4]]},"11_11":{"local_timestamp":1749168087459,"exchange_timestamp":1749168087319,"bids":[[144.4,48.23]],"asks":[[144.41,93.44]]},"14_11":{"local_timestamp":1749168087450,"exchange_timestamp":1749168087324,"bids":[[0.6249,26416.0]],"asks":[[0.625,32634.0]]},"17_11":{"local_timestamp":1749168087447,"exchange_timestamp":1749168087308,"bids":[[83.65,6.958]],"asks":[[83.66,34.961]]},"12_11":{"local_timestamp":1749168087463,"exchange_timestamp":1749168087329,"bids":[[144.35,1298.68]],"asks":[[144.36,563.09]]},"22_11":{"local_timestamp":1749168087494,"exchange_timestamp":1749168087370,"bids":[[0.17092,5661.0]],"asks":[[0.17093,37211.0]]},"13_11":{"local_timestamp":1749168087395,"exchange_timestamp":1749168087270,"bids":[[0.6254,1242.3]],"asks":[[0.6255,4156.8]]}}
+{"27_11":{"local_timestamp":1749168087979,"exchange_timestamp":1749168087854,"bids":[[2.91905,10.3]],"asks":[[2.91923,121.5]]},"12_13":{"local_timestamp":1749168087917,"exchange_timestamp":1749168087801,"bids":[[144.31,238.54]],"asks":[[144.32,1200.66]]},"18_13":{"local_timestamp":1749168087917,"exchange_timestamp":1749168087802,"bids":[[83.59,43.9]],"asks":[[83.6,88.1]]},"16_13":{"local_timestamp":1749168087919,"exchange_timestamp":1749168087806,"bids":[[2.0878,51.29]],"asks":[[2.0879,244.63]]},"11_12":{"local_timestamp":1749168087923,"exchange_timestamp":1749168087831,"bids":[[144.34,13.8]],"asks":[[144.38,2.8]]},"14_13":{"local_timestamp":1749168087911,"exchange_timestamp":1749168087800,"bids":[[0.6247,354.5]],"asks":[[0.6248,70.8]]},"12_12":{"local_timestamp":1749168087988,"exchange_timestamp":1749168087895,"bids":[[144.32,35.0]],"asks":[[144.33,997.7]]},"21_13":{"local_timestamp":1749168087911,"exchange_timestamp":1749168087800,"bids":[[632.1,767.0]],"asks":[[632.2,8192.0]]},"23_13":{"local_timestamp":1749168087919,"exchange_timestamp":1749168087806,"bids":[[0.17082,25.7]],"asks":[[0.17083,530.45]]},"19_13":{"local_timestamp":1749168087917,"exchange_timestamp":1749168087801,"bids":[[351.4,51.0]],"asks":[[351.5,624.0]]},"14_12":{"local_timestamp":1749168087958,"exchange_timestamp":1749168087866,"bids":[[0.6248,14239.0]],"asks":[[0.6249,55531.0]]},"15_12":{"local_timestamp":1749168087917,"exchange_timestamp":1749168087824,"bids":[[2.0885,244.0]],"asks":[[2.0898,244.0]]},"24_13":{"local_timestamp":1749168087916,"exchange_timestamp":1749168087802,"bids":[[0.28205,0.01]],"asks":[[0.28206,12.24]]},"26_13":{"local_timestamp":1749168087919,"exchange_timestamp":1749168087806,"bids":[[2.9165,526.0]],"asks":[[2.9166,3553.0]]},"16_12":{"local_timestamp":1749168087934,"exchange_timestamp":1749168087842,"bids":[[2.0881,9355.0]],"asks":[[2.0882,21460.0]]},"17_12":{"local_timestamp":1749168087973,"exchange_timestamp":1749168087881,"bids":[[83.52,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168087986,"exchange_timestamp":1749168087893,"bids":[[83.61,3.1]],"asks":[[83.62,110.1]]},"19_12":{"local_timestamp":1749168087986,"exchange_timestamp":1749168087893,"bids":[[351.49,0.026]],"asks":[[351.5,0.286]]},"20_12":{"local_timestamp":1749168087970,"exchange_timestamp":1749168087877,"bids":[[631.4,2.37]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168087987,"exchange_timestamp":1749168087895,"bids":[[632.1,2.09]],"asks":[[632.2,67.7]]},"22_12":{"local_timestamp":1749168087917,"exchange_timestamp":1749168087824,"bids":[[0.17082,7466.0]],"asks":[[0.1709,3534.0]]},"15_11":{"local_timestamp":1749168087906,"exchange_timestamp":1749168087782,"bids":[[2.0894,73.5]],"asks":[[2.0895,8585.9]]},"23_12":{"local_timestamp":1749168087958,"exchange_timestamp":1749168087866,"bids":[[0.1708,25259.0]],"asks":[[0.17081,103744.0]]},"24_12":{"local_timestamp":1749168087908,"exchange_timestamp":1749168087816,"bids":[[0.28205,358.0]],"asks":[[0.28206,15199.0]]},"26_12":{"local_timestamp":1749168087995,"exchange_timestamp":1749168087902,"bids":[[2.9169,530.0]],"asks":[[2.917,2000.0]]},"27_12":{"local_timestamp":1749168087986,"exchange_timestamp":1749168087893,"bids":[[2.9156,260.5]],"asks":[[2.9174,138.8]]},"12_14":{"local_timestamp":1749168088000,"exchange_timestamp":1749168087874,"bids":[[144.35,87.0]],"asks":[[144.351,929.0]]},"16_14":{"local_timestamp":1749168087986,"exchange_timestamp":1749168087859,"bids":[[2.0888,47.0]],"asks":[[2.0889,968.0]]},"15_14":{"local_timestamp":1749168087989,"exchange_timestamp":1749168087863,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168087952,"exchange_timestamp":1749168087826,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168087996,"exchange_timestamp":1749168087870,"bids":[[2.9173,16.0]],"asks":[[2.9174,376.0]]},"27_14":{"local_timestamp":1749168087987,"exchange_timestamp":1749168087861,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168088000,"exchange_timestamp":1749168087874,"bids":[[0.17088,29.0]],"asks":[[0.17089,163.0]]},"19_11":{"local_timestamp":1749168087934,"exchange_timestamp":1749168087808,"bids":[[351.44,0.657]],"asks":[[351.45,2.874]]},"21_14":{"local_timestamp":1749168087984,"exchange_timestamp":1749168087856,"bids":[[632.41,219.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168087961,"exchange_timestamp":1749168087835,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168087992,"exchange_timestamp":1749168087866,"bids":[[0.62524,17.0]],"asks":[[0.62525,387.0]]},"19_14":{"local_timestamp":1749168087945,"exchange_timestamp":1749168087820,"bids":[[351.5,918.0]],"asks":[[351.7,1016.0]]},"18_11":{"local_timestamp":1749168087995,"exchange_timestamp":1749168087857,"bids":[[83.61,82.22]],"asks":[[83.62,161.761]]},"24_14":{"local_timestamp":1749168088000,"exchange_timestamp":1749168087874,"bids":[[0.28205,36.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168087955,"exchange_timestamp":1749168087829,"bids":[[83.62,706.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168087918,"exchange_timestamp":1749168087792,"bids":[[0.17081,13037.0]],"asks":[[0.17082,129476.0]]},"24_11":{"local_timestamp":1749168087986,"exchange_timestamp":1749168087862,"bids":[[0.28204,5096.0]],"asks":[[0.28205,2691.0]]},"26_11":{"local_timestamp":1749168087975,"exchange_timestamp":1749168087851,"bids":[[2.9165,5849.2]],"asks":[[2.9166,2079.8]]},"20_11":{"local_timestamp":1749168087931,"exchange_timestamp":1749168087806,"bids":[[632.81,0.07]],"asks":[[632.82,19.22]]},"21_11":{"local_timestamp":1749168087897,"exchange_timestamp":1749168087772,"bids":[[632.34,0.68]],"asks":[[632.35,62.61]]},"16_11":{"local_timestamp":1749168087984,"exchange_timestamp":1749168087859,"bids":[[2.0879,3657.7]],"asks":[[2.088,39026.4]]},"11_11":{"local_timestamp":1749168087920,"exchange_timestamp":1749168087779,"bids":[[144.38,79.3]],"asks":[[144.39,399.28]]},"14_11":{"local_timestamp":1749168087984,"exchange_timestamp":1749168087859,"bids":[[0.6248,26127.0]],"asks":[[0.6249,73862.0]]},"17_11":{"local_timestamp":1749168087903,"exchange_timestamp":1749168087764,"bids":[[83.65,0.063]],"asks":[[83.66,34.961]]},"12_11":{"local_timestamp":1749168087977,"exchange_timestamp":1749168087843,"bids":[[144.32,86.2]],"asks":[[144.33,1228.18]]},"22_11":{"local_timestamp":1749168087938,"exchange_timestamp":1749168087814,"bids":[[0.1709,59.0]],"asks":[[0.17091,89882.0]]},"13_11":{"local_timestamp":1749168087959,"exchange_timestamp":1749168087834,"bids":[[0.6253,7636.6]],"asks":[[0.6254,7338.1]]}}
+{"27_11":{"local_timestamp":1749168088492,"exchange_timestamp":1749168088366,"bids":[[2.91917,63.8]],"asks":[[2.91925,2.8]]},"12_13":{"local_timestamp":1749168088416,"exchange_timestamp":1749168088301,"bids":[[144.3,404.69]],"asks":[[144.31,1435.77]]},"18_13":{"local_timestamp":1749168088416,"exchange_timestamp":1749168088302,"bids":[[83.59,73.3]],"asks":[[83.6,88.1]]},"16_13":{"local_timestamp":1749168088420,"exchange_timestamp":1749168088306,"bids":[[2.0878,74.32]],"asks":[[2.0879,158.83]]},"11_12":{"local_timestamp":1749168088424,"exchange_timestamp":1749168088331,"bids":[[144.34,11.4]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168088414,"exchange_timestamp":1749168088300,"bids":[[0.6247,457.8]],"asks":[[0.6248,7.4]]},"12_12":{"local_timestamp":1749168088488,"exchange_timestamp":1749168088395,"bids":[[144.32,330.3]],"asks":[[144.33,92.1]]},"21_13":{"local_timestamp":1749168088411,"exchange_timestamp":1749168088300,"bids":[[632.1,1399.0]],"asks":[[632.2,8327.0]]},"23_13":{"local_timestamp":1749168088420,"exchange_timestamp":1749168088306,"bids":[[0.17082,85.81]],"asks":[[0.17083,165.31]]},"19_13":{"local_timestamp":1749168088416,"exchange_timestamp":1749168088301,"bids":[[351.4,51.0]],"asks":[[351.5,565.0]]},"14_12":{"local_timestamp":1749168088461,"exchange_timestamp":1749168088369,"bids":[[0.6248,26210.0]],"asks":[[0.6249,12546.0]]},"15_12":{"local_timestamp":1749168088417,"exchange_timestamp":1749168088325,"bids":[[2.0885,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168088416,"exchange_timestamp":1749168088302,"bids":[[0.28201,0.76]],"asks":[[0.28202,0.31]]},"26_13":{"local_timestamp":1749168088420,"exchange_timestamp":1749168088306,"bids":[[2.9165,663.0]],"asks":[[2.9166,396.0]]},"16_12":{"local_timestamp":1749168088432,"exchange_timestamp":1749168088340,"bids":[[2.0881,10447.0]],"asks":[[2.0882,10120.0]]},"17_12":{"local_timestamp":1749168088473,"exchange_timestamp":1749168088381,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168088486,"exchange_timestamp":1749168088393,"bids":[[83.61,28.4]],"asks":[[83.62,55.6]]},"19_12":{"local_timestamp":1749168088486,"exchange_timestamp":1749168088394,"bids":[[351.49,1.059]],"asks":[[351.5,0.024]]},"20_12":{"local_timestamp":1749168088271,"exchange_timestamp":1749168088178,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168088488,"exchange_timestamp":1749168088395,"bids":[[632.1,5.81]],"asks":[[632.2,66.44]]},"22_12":{"local_timestamp":1749168088417,"exchange_timestamp":1749168088324,"bids":[[0.17082,7466.0]],"asks":[[0.1709,10557.0]]},"15_11":{"local_timestamp":1749168088452,"exchange_timestamp":1749168088328,"bids":[[2.0894,73.5]],"asks":[[2.0895,8585.9]]},"23_12":{"local_timestamp":1749168088461,"exchange_timestamp":1749168088368,"bids":[[0.1708,32418.0]],"asks":[[0.17081,15090.0]]},"24_12":{"local_timestamp":1749168088409,"exchange_timestamp":1749168088316,"bids":[[0.28205,358.0]],"asks":[[0.28206,12011.0]]},"26_12":{"local_timestamp":1749168088497,"exchange_timestamp":1749168088403,"bids":[[2.9169,840.0]],"asks":[[2.917,190.0]]},"27_12":{"local_timestamp":1749168088485,"exchange_timestamp":1749168088393,"bids":[[2.9156,260.5]],"asks":[[2.9174,17.1]]},"12_14":{"local_timestamp":1749168088498,"exchange_timestamp":1749168088372,"bids":[[144.35,237.0]],"asks":[[144.351,342.0]]},"16_14":{"local_timestamp":1749168088488,"exchange_timestamp":1749168088361,"bids":[[2.0888,355.0]],"asks":[[2.0889,985.0]]},"15_14":{"local_timestamp":1749168088352,"exchange_timestamp":1749168088225,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168088455,"exchange_timestamp":1749168088329,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168088502,"exchange_timestamp":1749168088375,"bids":[[2.9171,60.0]],"asks":[[2.9172,125.0]]},"27_14":{"local_timestamp":1749168088488,"exchange_timestamp":1749168088361,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168088499,"exchange_timestamp":1749168088372,"bids":[[0.17089,47.0]],"asks":[[0.1709,10.0]]},"19_11":{"local_timestamp":1749168088458,"exchange_timestamp":1749168088332,"bids":[[351.47,2.829]],"asks":[[351.49,0.047]]},"21_14":{"local_timestamp":1749168088494,"exchange_timestamp":1749168088368,"bids":[[632.41,219.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168088482,"exchange_timestamp":1749168088355,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168088502,"exchange_timestamp":1749168088375,"bids":[[0.62524,207.0]],"asks":[[0.62525,100.0]]},"19_14":{"local_timestamp":1749168088501,"exchange_timestamp":1749168088375,"bids":[[351.6,249.0]],"asks":[[351.8,1050.0]]},"18_11":{"local_timestamp":1749168088361,"exchange_timestamp":1749168088222,"bids":[[83.61,82.705]],"asks":[[83.62,161.761]]},"24_14":{"local_timestamp":1749168088479,"exchange_timestamp":1749168088351,"bids":[[0.28206,33.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168088497,"exchange_timestamp":1749168088370,"bids":[[83.62,718.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168088466,"exchange_timestamp":1749168088342,"bids":[[0.17081,27764.0]],"asks":[[0.17082,101949.0]]},"24_11":{"local_timestamp":1749168088409,"exchange_timestamp":1749168088284,"bids":[[0.2821,3885.0]],"asks":[[0.28211,9000.0]]},"26_11":{"local_timestamp":1749168088409,"exchange_timestamp":1749168088285,"bids":[[2.9165,5646.6]],"asks":[[2.9166,1799.2]]},"20_11":{"local_timestamp":1749168088380,"exchange_timestamp":1749168088253,"bids":[[632.81,0.07]],"asks":[[632.82,20.24]]},"21_11":{"local_timestamp":1749168088420,"exchange_timestamp":1749168088294,"bids":[[632.34,0.7]],"asks":[[632.35,62.75]]},"16_11":{"local_timestamp":1749168088407,"exchange_timestamp":1749168088283,"bids":[[2.0879,3686.8]],"asks":[[2.088,38928.2]]},"11_11":{"local_timestamp":1749168088462,"exchange_timestamp":1749168088321,"bids":[[144.37,72.41]],"asks":[[144.38,124.96]]},"14_11":{"local_timestamp":1749168088499,"exchange_timestamp":1749168088373,"bids":[[0.6248,78289.0]],"asks":[[0.6249,14325.0]]},"17_11":{"local_timestamp":1749168088455,"exchange_timestamp":1749168088316,"bids":[[83.65,0.063]],"asks":[[83.66,48.649]]},"12_11":{"local_timestamp":1749168088486,"exchange_timestamp":1749168088353,"bids":[[144.31,1515.86]],"asks":[[144.32,474.62]]},"22_11":{"local_timestamp":1749168088447,"exchange_timestamp":1749168088323,"bids":[[0.1709,5453.0]],"asks":[[0.17091,53174.0]]},"13_11":{"local_timestamp":1749168088372,"exchange_timestamp":1749168088247,"bids":[[0.6253,7556.6]],"asks":[[0.6254,6961.3]]}}
+{"27_11":{"local_timestamp":1749168089003,"exchange_timestamp":1749168088877,"bids":[[2.91965,31.7]],"asks":[[2.92012,173.2]]},"12_13":{"local_timestamp":1749168088917,"exchange_timestamp":1749168088801,"bids":[[144.3,526.79]],"asks":[[144.31,306.06]]},"18_13":{"local_timestamp":1749168088917,"exchange_timestamp":1749168088802,"bids":[[83.59,128.2]],"asks":[[83.6,1.4]]},"16_13":{"local_timestamp":1749168088920,"exchange_timestamp":1749168088806,"bids":[[2.0878,127.71]],"asks":[[2.0879,16.56]]},"11_12":{"local_timestamp":1749168088923,"exchange_timestamp":1749168088831,"bids":[[144.36,11.0]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168088913,"exchange_timestamp":1749168088800,"bids":[[0.6248,229.5]],"asks":[[0.6249,289.6]]},"12_12":{"local_timestamp":1749168088988,"exchange_timestamp":1749168088895,"bids":[[144.32,293.5]],"asks":[[144.33,282.3]]},"21_13":{"local_timestamp":1749168088913,"exchange_timestamp":1749168088800,"bids":[[632.1,1399.0]],"asks":[[632.2,8053.0]]},"23_13":{"local_timestamp":1749168088920,"exchange_timestamp":1749168088806,"bids":[[0.17084,33.03]],"asks":[[0.17085,609.51]]},"19_13":{"local_timestamp":1749168088917,"exchange_timestamp":1749168088801,"bids":[[351.4,51.0]],"asks":[[351.5,469.0]]},"14_12":{"local_timestamp":1749168088958,"exchange_timestamp":1749168088865,"bids":[[0.6249,5654.0]],"asks":[[0.625,34698.0]]},"15_12":{"local_timestamp":1749168088918,"exchange_timestamp":1749168088824,"bids":[[2.089,356.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168088917,"exchange_timestamp":1749168088802,"bids":[[0.28201,0.76]],"asks":[[0.28202,4.39]]},"26_13":{"local_timestamp":1749168088920,"exchange_timestamp":1749168088806,"bids":[[2.9171,2374.0]],"asks":[[2.9172,273.0]]},"16_12":{"local_timestamp":1749168088932,"exchange_timestamp":1749168088840,"bids":[[2.0883,1600.0]],"asks":[[2.0884,10202.0]]},"17_12":{"local_timestamp":1749168088973,"exchange_timestamp":1749168088881,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168088987,"exchange_timestamp":1749168088894,"bids":[[83.61,46.0]],"asks":[[83.62,40.3]]},"19_12":{"local_timestamp":1749168088987,"exchange_timestamp":1749168088894,"bids":[[351.49,0.026]],"asks":[[351.54,0.196]]},"20_12":{"local_timestamp":1749168088771,"exchange_timestamp":1749168088678,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168088988,"exchange_timestamp":1749168088895,"bids":[[632.1,2.05]],"asks":[[632.2,67.7]]},"22_12":{"local_timestamp":1749168088917,"exchange_timestamp":1749168088824,"bids":[[0.17082,7466.0]],"asks":[[0.17093,7257.0]]},"15_11":{"local_timestamp":1749168088920,"exchange_timestamp":1749168088796,"bids":[[2.0894,2541.7]],"asks":[[2.0895,5889.8]]},"23_12":{"local_timestamp":1749168088961,"exchange_timestamp":1749168088866,"bids":[[0.17082,13166.0]],"asks":[[0.17083,80876.0]]},"24_12":{"local_timestamp":1749168088909,"exchange_timestamp":1749168088816,"bids":[[0.28205,358.0]],"asks":[[0.28206,8552.0]]},"26_12":{"local_timestamp":1749168088997,"exchange_timestamp":1749168088905,"bids":[[2.9176,1020.0]],"asks":[[2.9177,320.0]]},"27_12":{"local_timestamp":1749168088985,"exchange_timestamp":1749168088893,"bids":[[2.9162,138.8]],"asks":[[2.9176,50.0]]},"12_14":{"local_timestamp":1749168088998,"exchange_timestamp":1749168088872,"bids":[[144.35,294.0]],"asks":[[144.351,342.0]]},"16_14":{"local_timestamp":1749168088992,"exchange_timestamp":1749168088866,"bids":[[2.0888,436.0]],"asks":[[2.0889,791.0]]},"15_14":{"local_timestamp":1749168088989,"exchange_timestamp":1749168088863,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168088993,"exchange_timestamp":1749168088866,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168088981,"exchange_timestamp":1749168088856,"bids":[[2.9179,42.0]],"asks":[[2.918,125.0]]},"27_14":{"local_timestamp":1749168088968,"exchange_timestamp":1749168088842,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168089002,"exchange_timestamp":1749168088876,"bids":[[0.17089,107.0]],"asks":[[0.1709,132.0]]},"19_11":{"local_timestamp":1749168088976,"exchange_timestamp":1749168088850,"bids":[[351.46,0.615]],"asks":[[351.47,1.32]]},"21_14":{"local_timestamp":1749168088831,"exchange_timestamp":1749168088704,"bids":[[632.46,11.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168088918,"exchange_timestamp":1749168088791,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168088985,"exchange_timestamp":1749168088857,"bids":[[0.62526,177.0]],"asks":[[0.62527,55.0]]},"19_14":{"local_timestamp":1749168088944,"exchange_timestamp":1749168088818,"bids":[[351.5,918.0]],"asks":[[351.7,140.0]]},"18_11":{"local_timestamp":1749168088899,"exchange_timestamp":1749168088760,"bids":[[83.61,144.52]],"asks":[[83.62,162.725]]},"24_14":{"local_timestamp":1749168088994,"exchange_timestamp":1749168088868,"bids":[[0.28206,40.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168088874,"exchange_timestamp":1749168088748,"bids":[[83.63,66.0]],"asks":[[83.64,22.0]]},"23_11":{"local_timestamp":1749168088986,"exchange_timestamp":1749168088861,"bids":[[0.17083,15618.0]],"asks":[[0.17084,80685.0]]},"24_11":{"local_timestamp":1749168088939,"exchange_timestamp":1749168088816,"bids":[[0.28208,18.0]],"asks":[[0.28209,14094.0]]},"26_11":{"local_timestamp":1749168088922,"exchange_timestamp":1749168088798,"bids":[[2.9173,35.1]],"asks":[[2.9174,1813.1]]},"20_11":{"local_timestamp":1749168088944,"exchange_timestamp":1749168088818,"bids":[[632.81,2.91]],"asks":[[632.82,19.14]]},"21_11":{"local_timestamp":1749168088939,"exchange_timestamp":1749168088813,"bids":[[632.34,1.16]],"asks":[[632.35,51.68]]},"16_11":{"local_timestamp":1749168088923,"exchange_timestamp":1749168088799,"bids":[[2.0879,3716.6]],"asks":[[2.088,21318.6]]},"11_11":{"local_timestamp":1749168088981,"exchange_timestamp":1749168088840,"bids":[[144.37,96.18]],"asks":[[144.38,46.03]]},"14_11":{"local_timestamp":1749168088907,"exchange_timestamp":1749168088782,"bids":[[0.6249,17753.0]],"asks":[[0.625,45065.0]]},"17_11":{"local_timestamp":1749168088807,"exchange_timestamp":1749168088667,"bids":[[83.65,6.958]],"asks":[[83.66,34.962]]},"12_11":{"local_timestamp":1749168088998,"exchange_timestamp":1749168088864,"bids":[[144.31,1570.33]],"asks":[[144.32,263.58]]},"22_11":{"local_timestamp":1749168088989,"exchange_timestamp":1749168088865,"bids":[[0.17091,6044.0]],"asks":[[0.17092,18936.0]]},"13_11":{"local_timestamp":1749168088964,"exchange_timestamp":1749168088838,"bids":[[0.6253,8277.6]],"asks":[[0.6254,1941.2]]}}
+{"27_11":{"local_timestamp":1749168089440,"exchange_timestamp":1749168089314,"bids":[[2.92017,53.2]],"asks":[[2.92021,157.1]]},"12_13":{"local_timestamp":1749168089413,"exchange_timestamp":1749168089301,"bids":[[144.3,535.2]],"asks":[[144.31,308.49]]},"18_13":{"local_timestamp":1749168089413,"exchange_timestamp":1749168089302,"bids":[[83.59,128.2]],"asks":[[83.6,21.9]]},"16_13":{"local_timestamp":1749168089418,"exchange_timestamp":1749168089306,"bids":[[2.0878,87.88]],"asks":[[2.0879,16.58]]},"11_12":{"local_timestamp":1749168089424,"exchange_timestamp":1749168089332,"bids":[[144.36,13.8]],"asks":[[144.37,0.1]]},"14_13":{"local_timestamp":1749168089411,"exchange_timestamp":1749168089300,"bids":[[0.6248,194.3]],"asks":[[0.6249,112.0]]},"12_12":{"local_timestamp":1749168089489,"exchange_timestamp":1749168089395,"bids":[[144.32,282.1]],"asks":[[144.33,214.5]]},"21_13":{"local_timestamp":1749168089411,"exchange_timestamp":1749168089300,"bids":[[632.1,1399.0]],"asks":[[632.2,8216.0]]},"23_13":{"local_timestamp":1749168089418,"exchange_timestamp":1749168089306,"bids":[[0.17082,148.78]],"asks":[[0.17083,70.26]]},"19_13":{"local_timestamp":1749168089412,"exchange_timestamp":1749168089301,"bids":[[351.4,51.0]],"asks":[[351.5,622.0]]},"14_12":{"local_timestamp":1749168089458,"exchange_timestamp":1749168089365,"bids":[[0.6249,16677.0]],"asks":[[0.625,33773.0]]},"15_12":{"local_timestamp":1749168089417,"exchange_timestamp":1749168089325,"bids":[[2.089,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168089413,"exchange_timestamp":1749168089302,"bids":[[0.28198,2.07]],"asks":[[0.28199,0.31]]},"26_13":{"local_timestamp":1749168089418,"exchange_timestamp":1749168089306,"bids":[[2.9171,1435.0]],"asks":[[2.9172,273.0]]},"16_12":{"local_timestamp":1749168089433,"exchange_timestamp":1749168089341,"bids":[[2.0882,3911.0]],"asks":[[2.0883,10713.0]]},"17_12":{"local_timestamp":1749168089474,"exchange_timestamp":1749168089382,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168089489,"exchange_timestamp":1749168089396,"bids":[[83.61,38.2]],"asks":[[83.62,57.5]]},"19_12":{"local_timestamp":1749168089487,"exchange_timestamp":1749168089394,"bids":[[351.49,0.026]],"asks":[[351.52,0.193]]},"20_12":{"local_timestamp":1749168089470,"exchange_timestamp":1749168089378,"bids":[[631.5,1.26]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168089487,"exchange_timestamp":1749168089395,"bids":[[632.1,2.05]],"asks":[[632.2,66.36]]},"22_12":{"local_timestamp":1749168089316,"exchange_timestamp":1749168089225,"bids":[[0.17082,444.0]],"asks":[[0.17091,1534.0]]},"15_11":{"local_timestamp":1749168089478,"exchange_timestamp":1749168089354,"bids":[[2.0894,73.4]],"asks":[[2.0895,8076.5]]},"23_12":{"local_timestamp":1749168089457,"exchange_timestamp":1749168089365,"bids":[[0.17081,26055.0]],"asks":[[0.17082,62398.0]]},"24_12":{"local_timestamp":1749168089409,"exchange_timestamp":1749168089316,"bids":[[0.28205,358.0]],"asks":[[0.28206,7716.0]]},"26_12":{"local_timestamp":1749168089494,"exchange_timestamp":1749168089402,"bids":[[2.9176,840.0]],"asks":[[2.9177,420.0]]},"27_12":{"local_timestamp":1749168089486,"exchange_timestamp":1749168089393,"bids":[[2.9158,216.2]],"asks":[[2.9177,121.6]]},"12_14":{"local_timestamp":1749168089500,"exchange_timestamp":1749168089374,"bids":[[144.35,318.0]],"asks":[[144.351,342.0]]},"16_14":{"local_timestamp":1749168089501,"exchange_timestamp":1749168089376,"bids":[[2.0888,421.0]],"asks":[[2.0889,791.0]]},"15_14":{"local_timestamp":1749168089329,"exchange_timestamp":1749168089203,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168089391,"exchange_timestamp":1749168089265,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168089501,"exchange_timestamp":1749168089375,"bids":[[2.9179,133.0]],"asks":[[2.918,125.0]]},"27_14":{"local_timestamp":1749168089460,"exchange_timestamp":1749168089334,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168089490,"exchange_timestamp":1749168089364,"bids":[[0.17089,6.0]],"asks":[[0.1709,65.0]]},"19_11":{"local_timestamp":1749168089438,"exchange_timestamp":1749168089312,"bids":[[351.46,0.615]],"asks":[[351.47,1.404]]},"21_14":{"local_timestamp":1749168089489,"exchange_timestamp":1749168089363,"bids":[[632.46,11.0]],"asks":[[632.47,132.0]]},"11_14":{"local_timestamp":1749168089499,"exchange_timestamp":1749168089372,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168089462,"exchange_timestamp":1749168089336,"bids":[[0.62525,205.0]],"asks":[[0.62526,15.0]]},"19_14":{"local_timestamp":1749168089410,"exchange_timestamp":1749168089283,"bids":[[351.5,918.0]],"asks":[[351.7,440.0]]},"18_11":{"local_timestamp":1749168089478,"exchange_timestamp":1749168089340,"bids":[[83.61,83.191]],"asks":[[83.62,163.092]]},"24_14":{"local_timestamp":1749168089488,"exchange_timestamp":1749168089362,"bids":[[0.28204,47.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168088874,"exchange_timestamp":1749168088748,"bids":[[83.63,66.0]],"asks":[[83.64,22.0]]},"23_11":{"local_timestamp":1749168089501,"exchange_timestamp":1749168089377,"bids":[[0.17081,72058.0]],"asks":[[0.17082,41637.0]]},"24_11":{"local_timestamp":1749168089481,"exchange_timestamp":1749168089357,"bids":[[0.28205,259.0]],"asks":[[0.28206,2598.0]]},"26_11":{"local_timestamp":1749168089452,"exchange_timestamp":1749168089328,"bids":[[2.9172,6506.0]],"asks":[[2.9173,87.4]]},"20_11":{"local_timestamp":1749168089414,"exchange_timestamp":1749168089288,"bids":[[632.81,2.91]],"asks":[[632.82,19.14]]},"21_11":{"local_timestamp":1749168089461,"exchange_timestamp":1749168089336,"bids":[[632.34,4.96]],"asks":[[632.35,51.62]]},"16_11":{"local_timestamp":1749168089434,"exchange_timestamp":1749168089310,"bids":[[2.0879,2341.1]],"asks":[[2.088,22714.8]]},"11_11":{"local_timestamp":1749168089425,"exchange_timestamp":1749168089284,"bids":[[144.37,96.19]],"asks":[[144.38,48.31]]},"14_11":{"local_timestamp":1749168089447,"exchange_timestamp":1749168089322,"bids":[[0.6249,24526.0]],"asks":[[0.625,42194.0]]},"17_11":{"local_timestamp":1749168089432,"exchange_timestamp":1749168089293,"bids":[[83.65,0.063]],"asks":[[83.66,34.962]]},"12_11":{"local_timestamp":1749168089419,"exchange_timestamp":1749168089285,"bids":[[144.31,1412.62]],"asks":[[144.32,253.1]]},"22_11":{"local_timestamp":1749168089414,"exchange_timestamp":1749168089289,"bids":[[0.17091,5394.0]],"asks":[[0.17092,42609.0]]},"13_11":{"local_timestamp":1749168089432,"exchange_timestamp":1749168089307,"bids":[[0.6253,8277.6]],"asks":[[0.6254,1941.2]]}}
+{"27_11":{"local_timestamp":1749168089915,"exchange_timestamp":1749168089790,"bids":[[2.91983,31.9]],"asks":[[2.92014,354.8]]},"12_13":{"local_timestamp":1749168089914,"exchange_timestamp":1749168089801,"bids":[[144.3,485.69]],"asks":[[144.31,362.19]]},"18_13":{"local_timestamp":1749168089814,"exchange_timestamp":1749168089702,"bids":[[83.59,114.8]],"asks":[[83.6,22.0]]},"16_13":{"local_timestamp":1749168089918,"exchange_timestamp":1749168089806,"bids":[[2.0878,87.9]],"asks":[[2.0879,20.6]]},"11_12":{"local_timestamp":1749168089924,"exchange_timestamp":1749168089832,"bids":[[144.36,13.8]],"asks":[[144.37,0.1]]},"14_13":{"local_timestamp":1749168089911,"exchange_timestamp":1749168089800,"bids":[[0.6248,192.8]],"asks":[[0.6249,109.1]]},"12_12":{"local_timestamp":1749168089988,"exchange_timestamp":1749168089896,"bids":[[144.32,303.6]],"asks":[[144.33,171.9]]},"21_13":{"local_timestamp":1749168089911,"exchange_timestamp":1749168089800,"bids":[[632.1,1401.0]],"asks":[[632.2,8220.0]]},"23_13":{"local_timestamp":1749168089918,"exchange_timestamp":1749168089806,"bids":[[0.17082,144.78]],"asks":[[0.17083,71.98]]},"19_13":{"local_timestamp":1749168089712,"exchange_timestamp":1749168089601,"bids":[[351.4,51.0]],"asks":[[351.5,622.0]]},"14_12":{"local_timestamp":1749168089957,"exchange_timestamp":1749168089865,"bids":[[0.6249,16677.0]],"asks":[[0.625,34599.0]]},"15_12":{"local_timestamp":1749168089917,"exchange_timestamp":1749168089825,"bids":[[2.0885,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168089914,"exchange_timestamp":1749168089802,"bids":[[0.28199,0.93]],"asks":[[0.282,0.01]]},"26_13":{"local_timestamp":1749168089918,"exchange_timestamp":1749168089806,"bids":[[2.9171,958.0]],"asks":[[2.9172,273.0]]},"16_12":{"local_timestamp":1749168089933,"exchange_timestamp":1749168089840,"bids":[[2.0882,3908.0]],"asks":[[2.0883,11554.0]]},"17_12":{"local_timestamp":1749168089974,"exchange_timestamp":1749168089881,"bids":[[83.52,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168089986,"exchange_timestamp":1749168089893,"bids":[[83.61,38.2]],"asks":[[83.62,57.5]]},"19_12":{"local_timestamp":1749168089986,"exchange_timestamp":1749168089893,"bids":[[351.49,0.026]],"asks":[[351.5,0.196]]},"20_12":{"local_timestamp":1749168089870,"exchange_timestamp":1749168089778,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168089988,"exchange_timestamp":1749168089895,"bids":[[632.1,2.53]],"asks":[[632.2,66.36]]},"22_12":{"local_timestamp":1749168089816,"exchange_timestamp":1749168089725,"bids":[[0.17082,7468.0]],"asks":[[0.17091,1534.0]]},"15_11":{"local_timestamp":1749168089908,"exchange_timestamp":1749168089784,"bids":[[2.0894,166.3]],"asks":[[2.0895,8070.1]]},"23_12":{"local_timestamp":1749168089957,"exchange_timestamp":1749168089865,"bids":[[0.17081,46124.0]],"asks":[[0.17082,62574.0]]},"24_12":{"local_timestamp":1749168089910,"exchange_timestamp":1749168089817,"bids":[[0.28205,358.0]],"asks":[[0.28206,7716.0]]},"26_12":{"local_timestamp":1749168089995,"exchange_timestamp":1749168089902,"bids":[[2.9176,840.0]],"asks":[[2.9177,380.0]]},"27_12":{"local_timestamp":1749168089986,"exchange_timestamp":1749168089893,"bids":[[2.9158,216.2]],"asks":[[2.9177,121.6]]},"12_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089879,"bids":[[144.35,257.0]],"asks":[[144.351,182.0]]},"16_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089879,"bids":[[2.0888,501.0]],"asks":[[2.0889,611.0]]},"15_14":{"local_timestamp":1749168089851,"exchange_timestamp":1749168089724,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168089814,"exchange_timestamp":1749168089687,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089879,"bids":[[2.9179,73.0]],"asks":[[2.918,251.0]]},"27_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089880,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089879,"bids":[[0.17089,47.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168089979,"exchange_timestamp":1749168089854,"bids":[[351.46,1.459]],"asks":[[351.47,1.404]]},"21_14":{"local_timestamp":1749168090005,"exchange_timestamp":1749168089878,"bids":[[632.46,11.0]],"asks":[[632.47,132.0]]},"11_14":{"local_timestamp":1749168089947,"exchange_timestamp":1749168089822,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168089998,"exchange_timestamp":1749168089872,"bids":[[0.62525,205.0]],"asks":[[0.62526,67.0]]},"19_14":{"local_timestamp":1749168089987,"exchange_timestamp":1749168089861,"bids":[[351.5,918.0]],"asks":[[351.7,440.0]]},"18_11":{"local_timestamp":1749168089970,"exchange_timestamp":1749168089830,"bids":[[83.61,90.251]],"asks":[[83.62,163.092]]},"24_14":{"local_timestamp":1749168090006,"exchange_timestamp":1749168089880,"bids":[[0.28204,7.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168089993,"exchange_timestamp":1749168089867,"bids":[[83.63,66.0]],"asks":[[83.64,22.0]]},"23_11":{"local_timestamp":1749168089950,"exchange_timestamp":1749168089826,"bids":[[0.17081,44404.0]],"asks":[[0.17082,35384.0]]},"24_11":{"local_timestamp":1749168089934,"exchange_timestamp":1749168089809,"bids":[[0.28205,57914.0]],"asks":[[0.28206,34.0]]},"26_11":{"local_timestamp":1749168089971,"exchange_timestamp":1749168089847,"bids":[[2.9172,3409.6]],"asks":[[2.9173,282.1]]},"20_11":{"local_timestamp":1749168089965,"exchange_timestamp":1749168089840,"bids":[[632.81,2.91]],"asks":[[632.82,23.88]]},"21_11":{"local_timestamp":1749168089915,"exchange_timestamp":1749168089790,"bids":[[632.34,7.89]],"asks":[[632.35,51.67]]},"16_11":{"local_timestamp":1749168089986,"exchange_timestamp":1749168089862,"bids":[[2.0878,14838.1]],"asks":[[2.0879,9071.3]]},"11_11":{"local_timestamp":1749168089946,"exchange_timestamp":1749168089806,"bids":[[144.37,96.18]],"asks":[[144.38,48.32]]},"14_11":{"local_timestamp":1749168089907,"exchange_timestamp":1749168089782,"bids":[[0.6249,19810.0]],"asks":[[0.625,42176.0]]},"17_11":{"local_timestamp":1749168089944,"exchange_timestamp":1749168089805,"bids":[[83.64,25.637]],"asks":[[83.65,14.931]]},"12_11":{"local_timestamp":1749168089964,"exchange_timestamp":1749168089831,"bids":[[144.31,1332.24]],"asks":[[144.32,314.9]]},"22_11":{"local_timestamp":1749168089901,"exchange_timestamp":1749168089777,"bids":[[0.17091,5394.0]],"asks":[[0.17092,42609.0]]},"13_11":{"local_timestamp":1749168089935,"exchange_timestamp":1749168089810,"bids":[[0.6253,8277.6]],"asks":[[0.6254,2005.0]]}}
+{"27_11":{"local_timestamp":1749168090434,"exchange_timestamp":1749168090308,"bids":[[2.92012,60.0]],"asks":[[2.92043,271.5]]},"12_13":{"local_timestamp":1749168090414,"exchange_timestamp":1749168090301,"bids":[[144.3,611.27]],"asks":[[144.31,70.25]]},"18_13":{"local_timestamp":1749168090415,"exchange_timestamp":1749168090302,"bids":[[83.6,134.9]],"asks":[[83.61,38.0]]},"16_13":{"local_timestamp":1749168090418,"exchange_timestamp":1749168090306,"bids":[[2.088,108.84]],"asks":[[2.0881,53.42]]},"11_12":{"local_timestamp":1749168090424,"exchange_timestamp":1749168090332,"bids":[[144.36,13.8]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168090411,"exchange_timestamp":1749168090300,"bids":[[0.6248,289.2]],"asks":[[0.6249,4.2]]},"12_12":{"local_timestamp":1749168090488,"exchange_timestamp":1749168090395,"bids":[[144.32,303.9]],"asks":[[144.33,21.2]]},"21_13":{"local_timestamp":1749168090411,"exchange_timestamp":1749168090300,"bids":[[632.1,2709.0]],"asks":[[632.2,8188.0]]},"23_13":{"local_timestamp":1749168090420,"exchange_timestamp":1749168090306,"bids":[[0.17085,61.93]],"asks":[[0.17086,222.22]]},"19_13":{"local_timestamp":1749168090313,"exchange_timestamp":1749168090201,"bids":[[351.4,51.0]],"asks":[[351.5,621.0]]},"14_12":{"local_timestamp":1749168090458,"exchange_timestamp":1749168090366,"bids":[[0.6249,16677.0]],"asks":[[0.625,14277.0]]},"15_12":{"local_timestamp":1749168090416,"exchange_timestamp":1749168090324,"bids":[[2.0891,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168090415,"exchange_timestamp":1749168090302,"bids":[[0.28201,2.07]],"asks":[[0.28202,1.05]]},"26_13":{"local_timestamp":1749168090420,"exchange_timestamp":1749168090306,"bids":[[2.9176,417.0]],"asks":[[2.9177,1324.0]]},"16_12":{"local_timestamp":1749168090432,"exchange_timestamp":1749168090340,"bids":[[2.0883,15708.0]],"asks":[[2.0884,2102.0]]},"17_12":{"local_timestamp":1749168090373,"exchange_timestamp":1749168090281,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168090488,"exchange_timestamp":1749168090396,"bids":[[83.61,42.9]],"asks":[[83.62,33.3]]},"19_12":{"local_timestamp":1749168090491,"exchange_timestamp":1749168090398,"bids":[[351.49,0.026]],"asks":[[351.5,0.196]]},"20_12":{"local_timestamp":1749168090170,"exchange_timestamp":1749168090078,"bids":[[631.5,1.11]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168090487,"exchange_timestamp":1749168090394,"bids":[[632.1,14.3]],"asks":[[632.2,67.62]]},"22_12":{"local_timestamp":1749168090416,"exchange_timestamp":1749168090324,"bids":[[0.17082,7468.0]],"asks":[[0.17094,1768.0]]},"15_11":{"local_timestamp":1749168090401,"exchange_timestamp":1749168090275,"bids":[[2.0894,3845.2]],"asks":[[2.0895,2720.4]]},"23_12":{"local_timestamp":1749168090458,"exchange_timestamp":1749168090365,"bids":[[0.17083,19602.0]],"asks":[[0.17084,72830.0]]},"24_12":{"local_timestamp":1749168090510,"exchange_timestamp":1749168090417,"bids":[[0.282,19430.0]],"asks":[[0.28201,1418.0]]},"26_12":{"local_timestamp":1749168090496,"exchange_timestamp":1749168090403,"bids":[[2.9178,360.0]],"asks":[[2.9179,2780.0]]},"27_12":{"local_timestamp":1749168090487,"exchange_timestamp":1749168090394,"bids":[[2.9165,216.2]],"asks":[[2.9185,138.7]]},"12_14":{"local_timestamp":1749168090499,"exchange_timestamp":1749168090373,"bids":[[144.368,49.0]],"asks":[[144.369,1241.0]]},"16_14":{"local_timestamp":1749168090506,"exchange_timestamp":1749168090380,"bids":[[2.0888,740.0]],"asks":[[2.0889,109.0]]},"15_14":{"local_timestamp":1749168090491,"exchange_timestamp":1749168090365,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168090473,"exchange_timestamp":1749168090346,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168090457,"exchange_timestamp":1749168090331,"bids":[[2.9185,303.0]],"asks":[[2.9186,377.0]]},"27_14":{"local_timestamp":1749168090459,"exchange_timestamp":1749168090333,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168090508,"exchange_timestamp":1749168090382,"bids":[[0.17091,43.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168090492,"exchange_timestamp":1749168090367,"bids":[[351.43,3.085]],"asks":[[351.44,0.197]]},"21_14":{"local_timestamp":1749168090374,"exchange_timestamp":1749168090248,"bids":[[632.46,11.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168090508,"exchange_timestamp":1749168090382,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168090358,"exchange_timestamp":1749168090232,"bids":[[0.6253,205.0]],"asks":[[0.62531,102.0]]},"19_14":{"local_timestamp":1749168090463,"exchange_timestamp":1749168090337,"bids":[[351.6,300.0]],"asks":[[351.7,161.0]]},"18_11":{"local_timestamp":1749168090417,"exchange_timestamp":1749168090278,"bids":[[83.61,167.315]],"asks":[[83.62,134.504]]},"24_14":{"local_timestamp":1749168090500,"exchange_timestamp":1749168090373,"bids":[[0.28204,18.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168090493,"exchange_timestamp":1749168090367,"bids":[[83.63,607.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168090461,"exchange_timestamp":1749168090336,"bids":[[0.17082,123428.0]],"asks":[[0.17083,14727.0]]},"24_11":{"local_timestamp":1749168090451,"exchange_timestamp":1749168090327,"bids":[[0.28209,14099.0]],"asks":[[0.2821,18.0]]},"26_11":{"local_timestamp":1749168090487,"exchange_timestamp":1749168090363,"bids":[[2.9176,445.1]],"asks":[[2.9177,3303.5]]},"20_11":{"local_timestamp":1749168090415,"exchange_timestamp":1749168090289,"bids":[[632.81,2.83]],"asks":[[632.82,21.74]]},"21_11":{"local_timestamp":1749168090454,"exchange_timestamp":1749168090329,"bids":[[632.34,21.13]],"asks":[[632.35,48.46]]},"16_11":{"local_timestamp":1749168090405,"exchange_timestamp":1749168090281,"bids":[[2.0879,18511.3]],"asks":[[2.088,14139.7]]},"11_11":{"local_timestamp":1749168090393,"exchange_timestamp":1749168090253,"bids":[[144.37,109.79]],"asks":[[144.38,11.86]]},"14_11":{"local_timestamp":1749168090352,"exchange_timestamp":1749168090226,"bids":[[0.6249,26676.0]],"asks":[[0.625,34052.0]]},"17_11":{"local_timestamp":1749168090441,"exchange_timestamp":1749168090302,"bids":[[83.64,25.553]],"asks":[[83.65,7.035]]},"12_11":{"local_timestamp":1749168090501,"exchange_timestamp":1749168090367,"bids":[[144.32,1113.34]],"asks":[[144.33,357.86]]},"22_11":{"local_timestamp":1749168090426,"exchange_timestamp":1749168090302,"bids":[[0.17092,7250.0]],"asks":[[0.17093,25421.0]]},"13_11":{"local_timestamp":1749168090447,"exchange_timestamp":1749168090321,"bids":[[0.6253,8277.6]],"asks":[[0.6254,2005.0]]}}
+{"27_11":{"local_timestamp":1749168090964,"exchange_timestamp":1749168090838,"bids":[[2.91965,10.3]],"asks":[[2.9198,291.1]]},"12_13":{"local_timestamp":1749168091014,"exchange_timestamp":1749168090901,"bids":[[144.3,583.28]],"asks":[[144.31,121.62]]},"18_13":{"local_timestamp":1749168090916,"exchange_timestamp":1749168090802,"bids":[[83.6,134.9]],"asks":[[83.61,43.6]]},"16_13":{"local_timestamp":1749168090922,"exchange_timestamp":1749168090806,"bids":[[2.088,66.52]],"asks":[[2.0881,65.64]]},"11_12":{"local_timestamp":1749168090924,"exchange_timestamp":1749168090832,"bids":[[144.36,13.8]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168091011,"exchange_timestamp":1749168090900,"bids":[[0.6248,192.7]],"asks":[[0.6249,223.8]]},"12_12":{"local_timestamp":1749168090988,"exchange_timestamp":1749168090895,"bids":[[144.32,253.4]],"asks":[[144.33,166.0]]},"21_13":{"local_timestamp":1749168091011,"exchange_timestamp":1749168090900,"bids":[[632.1,2712.0]],"asks":[[632.2,8506.0]]},"23_13":{"local_timestamp":1749168090922,"exchange_timestamp":1749168090806,"bids":[[0.17083,19.75]],"asks":[[0.17084,660.13]]},"19_13":{"local_timestamp":1749168091014,"exchange_timestamp":1749168090901,"bids":[[351.3,176.0]],"asks":[[351.4,395.0]]},"14_12":{"local_timestamp":1749168090957,"exchange_timestamp":1749168090865,"bids":[[0.6249,451.0]],"asks":[[0.625,29859.0]]},"15_12":{"local_timestamp":1749168090917,"exchange_timestamp":1749168090825,"bids":[[2.0891,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168090915,"exchange_timestamp":1749168090802,"bids":[[0.28212,0.03]],"asks":[[0.28213,10.52]]},"26_13":{"local_timestamp":1749168090918,"exchange_timestamp":1749168090806,"bids":[[2.9173,10.0]],"asks":[[2.9174,2547.0]]},"16_12":{"local_timestamp":1749168090933,"exchange_timestamp":1749168090841,"bids":[[2.0883,3566.0]],"asks":[[2.0884,11893.0]]},"17_12":{"local_timestamp":1749168090775,"exchange_timestamp":1749168090682,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168090987,"exchange_timestamp":1749168090894,"bids":[[83.61,42.9]],"asks":[[83.62,33.3]]},"19_12":{"local_timestamp":1749168090988,"exchange_timestamp":1749168090895,"bids":[[351.48,0.057]],"asks":[[351.49,1.127]]},"20_12":{"local_timestamp":1749168090970,"exchange_timestamp":1749168090877,"bids":[[631.5,1.11]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168090988,"exchange_timestamp":1749168090895,"bids":[[632.1,14.3]],"asks":[[632.2,66.36]]},"22_12":{"local_timestamp":1749168090917,"exchange_timestamp":1749168090825,"bids":[[0.17082,7394.0]],"asks":[[0.17092,1768.0]]},"15_11":{"local_timestamp":1749168091003,"exchange_timestamp":1749168090880,"bids":[[2.0894,3937.3]],"asks":[[2.0895,3562.0]]},"23_12":{"local_timestamp":1749168090960,"exchange_timestamp":1749168090866,"bids":[[0.1708,51623.0]],"asks":[[0.17081,31714.0]]},"24_12":{"local_timestamp":1749168091009,"exchange_timestamp":1749168090917,"bids":[[0.28205,9512.0]],"asks":[[0.28206,5262.0]]},"26_12":{"local_timestamp":1749168091003,"exchange_timestamp":1749168090907,"bids":[[2.9174,3150.0]],"asks":[[2.9175,660.0]]},"27_12":{"local_timestamp":1749168090985,"exchange_timestamp":1749168090893,"bids":[[2.9165,50.0]],"asks":[[2.9178,34.0]]},"12_14":{"local_timestamp":1749168091003,"exchange_timestamp":1749168090876,"bids":[[144.368,25.0]],"asks":[[144.369,1401.0]]},"16_14":{"local_timestamp":1749168091008,"exchange_timestamp":1749168090882,"bids":[[2.0888,575.0]],"asks":[[2.0889,298.0]]},"15_14":{"local_timestamp":1749168090991,"exchange_timestamp":1749168090864,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168091014,"exchange_timestamp":1749168090887,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168091014,"exchange_timestamp":1749168090887,"bids":[[2.9178,42.0]],"asks":[[2.9179,252.0]]},"27_14":{"local_timestamp":1749168090946,"exchange_timestamp":1749168090819,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168091012,"exchange_timestamp":1749168090885,"bids":[[0.17089,6.0]],"asks":[[0.1709,113.0]]},"19_11":{"local_timestamp":1749168090980,"exchange_timestamp":1749168090854,"bids":[[351.43,0.256]],"asks":[[351.44,1.47]]},"21_14":{"local_timestamp":1749168090991,"exchange_timestamp":1749168090864,"bids":[[632.46,11.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168090508,"exchange_timestamp":1749168090382,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168091012,"exchange_timestamp":1749168090885,"bids":[[0.62527,141.0]],"asks":[[0.62528,174.0]]},"19_14":{"local_timestamp":1749168091005,"exchange_timestamp":1749168090879,"bids":[[351.5,918.0]],"asks":[[351.7,739.0]]},"18_11":{"local_timestamp":1749168090894,"exchange_timestamp":1749168090754,"bids":[[83.61,167.315]],"asks":[[83.62,134.664]]},"24_14":{"local_timestamp":1749168090998,"exchange_timestamp":1749168090872,"bids":[[0.28214,34.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168091011,"exchange_timestamp":1749168090885,"bids":[[83.64,69.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168090984,"exchange_timestamp":1749168090859,"bids":[[0.1708,85260.0]],"asks":[[0.17081,46645.0]]},"24_11":{"local_timestamp":1749168090992,"exchange_timestamp":1749168090868,"bids":[[0.28215,18.0]],"asks":[[0.28216,6673.0]]},"26_11":{"local_timestamp":1749168091000,"exchange_timestamp":1749168090876,"bids":[[2.917,1635.3]],"asks":[[2.9171,1843.6]]},"20_11":{"local_timestamp":1749168090896,"exchange_timestamp":1749168090771,"bids":[[632.81,2.83]],"asks":[[632.82,18.19]]},"21_11":{"local_timestamp":1749168090999,"exchange_timestamp":1749168090873,"bids":[[632.34,20.24]],"asks":[[632.35,40.95]]},"16_11":{"local_timestamp":1749168090975,"exchange_timestamp":1749168090851,"bids":[[2.0879,22166.3]],"asks":[[2.088,16861.2]]},"11_11":{"local_timestamp":1749168091003,"exchange_timestamp":1749168090863,"bids":[[144.37,95.53]],"asks":[[144.38,46.69]]},"14_11":{"local_timestamp":1749168090969,"exchange_timestamp":1749168090844,"bids":[[0.6249,3978.0]],"asks":[[0.625,45889.0]]},"17_11":{"local_timestamp":1749168090806,"exchange_timestamp":1749168090668,"bids":[[83.64,25.553]],"asks":[[83.65,7.121]]},"12_11":{"local_timestamp":1749168090916,"exchange_timestamp":1749168090782,"bids":[[144.32,504.14]],"asks":[[144.33,715.38]]},"22_11":{"local_timestamp":1749168090986,"exchange_timestamp":1749168090861,"bids":[[0.1709,5453.0]],"asks":[[0.17091,39436.0]]},"13_11":{"local_timestamp":1749168090952,"exchange_timestamp":1749168090827,"bids":[[0.6253,8277.6]],"asks":[[0.6254,2670.8]]}}
+{"27_11":{"local_timestamp":1749168091484,"exchange_timestamp":1749168091359,"bids":[[2.91965,10.3]],"asks":[[2.91969,32.4]]},"12_13":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091401,"bids":[[144.3,468.79]],"asks":[[144.31,525.35]]},"18_13":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091402,"bids":[[83.59,88.4]],"asks":[[83.6,81.4]]},"16_13":{"local_timestamp":1749168091423,"exchange_timestamp":1749168091306,"bids":[[2.0878,47.32]],"asks":[[2.0879,111.1]]},"11_12":{"local_timestamp":1749168091423,"exchange_timestamp":1749168091331,"bids":[[144.36,11.0]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168091513,"exchange_timestamp":1749168091400,"bids":[[0.6247,231.3]],"asks":[[0.6248,182.7]]},"12_12":{"local_timestamp":1749168091488,"exchange_timestamp":1749168091395,"bids":[[144.32,101.9]],"asks":[[144.33,307.8]]},"21_13":{"local_timestamp":1749168091513,"exchange_timestamp":1749168091400,"bids":[[632.1,2305.0]],"asks":[[632.2,8671.0]]},"23_13":{"local_timestamp":1749168091423,"exchange_timestamp":1749168091306,"bids":[[0.17082,4.03]],"asks":[[0.17083,369.23]]},"19_13":{"local_timestamp":1749168091514,"exchange_timestamp":1749168091401,"bids":[[351.2,20.0]],"asks":[[351.3,411.0]]},"14_12":{"local_timestamp":1749168091458,"exchange_timestamp":1749168091365,"bids":[[0.6249,1255.0]],"asks":[[0.625,30485.0]]},"15_12":{"local_timestamp":1749168091517,"exchange_timestamp":1749168091425,"bids":[[2.0889,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091402,"bids":[[0.28212,7.78]],"asks":[[0.28213,11.27]]},"26_13":{"local_timestamp":1749168091423,"exchange_timestamp":1749168091306,"bids":[[2.9171,119.0]],"asks":[[2.9172,2998.0]]},"16_12":{"local_timestamp":1749168091437,"exchange_timestamp":1749168091341,"bids":[[2.0882,41.0]],"asks":[[2.0883,34403.0]]},"17_12":{"local_timestamp":1749168091473,"exchange_timestamp":1749168091381,"bids":[[83.52,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168091485,"exchange_timestamp":1749168091393,"bids":[[83.61,10.5]],"asks":[[83.62,65.2]]},"19_12":{"local_timestamp":1749168091491,"exchange_timestamp":1749168091397,"bids":[[351.42,0.017]],"asks":[[351.43,1.339]]},"20_12":{"local_timestamp":1749168091470,"exchange_timestamp":1749168091378,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168091489,"exchange_timestamp":1749168091395,"bids":[[632.1,2.05]],"asks":[[632.2,68.88]]},"22_12":{"local_timestamp":1749168091517,"exchange_timestamp":1749168091425,"bids":[[0.17082,7396.0]],"asks":[[0.17089,3826.0]]},"15_11":{"local_timestamp":1749168091451,"exchange_timestamp":1749168091326,"bids":[[2.0894,306.8]],"asks":[[2.0895,6999.1]]},"23_12":{"local_timestamp":1749168091461,"exchange_timestamp":1749168091366,"bids":[[0.17078,60.0]],"asks":[[0.17079,5778.0]]},"24_12":{"local_timestamp":1749168091511,"exchange_timestamp":1749168091419,"bids":[[0.28209,16488.0]],"asks":[[0.2821,18.0]]},"26_12":{"local_timestamp":1749168091496,"exchange_timestamp":1749168091403,"bids":[[2.9173,340.0]],"asks":[[2.9174,1280.0]]},"27_12":{"local_timestamp":1749168091485,"exchange_timestamp":1749168091393,"bids":[[2.9165,50.0]],"asks":[[2.9178,121.6]]},"12_14":{"local_timestamp":1749168091497,"exchange_timestamp":1749168091371,"bids":[[144.352,29.0]],"asks":[[144.353,1189.0]]},"16_14":{"local_timestamp":1749168091517,"exchange_timestamp":1749168091391,"bids":[[2.0888,476.0]],"asks":[[2.0889,1049.0]]},"15_14":{"local_timestamp":1749168091490,"exchange_timestamp":1749168091364,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168091494,"exchange_timestamp":1749168091367,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091389,"bids":[[2.9174,135.0]],"asks":[[2.9175,295.0]]},"27_14":{"local_timestamp":1749168091513,"exchange_timestamp":1749168091386,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168091518,"exchange_timestamp":1749168091392,"bids":[[0.17088,23.0]],"asks":[[0.17089,199.0]]},"19_11":{"local_timestamp":1749168091504,"exchange_timestamp":1749168091378,"bids":[[351.32,0.584]],"asks":[[351.33,0.42]]},"21_14":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091387,"bids":[[632.41,11.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168091509,"exchange_timestamp":1749168091382,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168091515,"exchange_timestamp":1749168091388,"bids":[[0.62524,17.0]],"asks":[[0.62525,248.0]]},"19_14":{"local_timestamp":1749168091497,"exchange_timestamp":1749168091371,"bids":[[351.5,61.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168091426,"exchange_timestamp":1749168091286,"bids":[[83.61,84.265]],"asks":[[83.62,168.087]]},"24_14":{"local_timestamp":1749168091404,"exchange_timestamp":1749168091278,"bids":[[0.28215,51.0]],"asks":[[0.28233,36.0]]},"18_14":{"local_timestamp":1749168091438,"exchange_timestamp":1749168091312,"bids":[[83.63,676.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168091492,"exchange_timestamp":1749168091367,"bids":[[0.17078,32608.0]],"asks":[[0.17079,110027.0]]},"24_11":{"local_timestamp":1749168091418,"exchange_timestamp":1749168091292,"bids":[[0.28219,9000.0]],"asks":[[0.2822,6522.0]]},"26_11":{"local_timestamp":1749168091409,"exchange_timestamp":1749168091285,"bids":[[2.9171,5985.6]],"asks":[[2.9172,1750.1]]},"20_11":{"local_timestamp":1749168091445,"exchange_timestamp":1749168091320,"bids":[[632.81,2.83]],"asks":[[632.82,19.77]]},"21_11":{"local_timestamp":1749168091432,"exchange_timestamp":1749168091306,"bids":[[632.34,8.48]],"asks":[[632.35,48.28]]},"16_11":{"local_timestamp":1749168091509,"exchange_timestamp":1749168091384,"bids":[[2.0878,2998.3]],"asks":[[2.0879,41007.6]]},"11_11":{"local_timestamp":1749168091450,"exchange_timestamp":1749168091309,"bids":[[144.37,84.46]],"asks":[[144.38,49.15]]},"14_11":{"local_timestamp":1749168091492,"exchange_timestamp":1749168091364,"bids":[[0.6248,24599.0]],"asks":[[0.6249,54710.0]]},"17_11":{"local_timestamp":1749168091437,"exchange_timestamp":1749168091298,"bids":[[83.64,15.029]],"asks":[[83.65,15.048]]},"12_11":{"local_timestamp":1749168091492,"exchange_timestamp":1749168091357,"bids":[[144.32,258.51]],"asks":[[144.33,726.64]]},"22_11":{"local_timestamp":1749168091445,"exchange_timestamp":1749168091321,"bids":[[0.17089,6059.0]],"asks":[[0.1709,31439.0]]},"13_11":{"local_timestamp":1749168091500,"exchange_timestamp":1749168091374,"bids":[[0.6253,7528.1]],"asks":[[0.6254,3410.4]]}}
+{"27_11":{"local_timestamp":1749168091919,"exchange_timestamp":1749168091792,"bids":[[2.91937,60.0]],"asks":[[2.91983,300.4]]},"12_13":{"local_timestamp":1749168092012,"exchange_timestamp":1749168091901,"bids":[[144.3,477.85]],"asks":[[144.31,493.88]]},"18_13":{"local_timestamp":1749168092013,"exchange_timestamp":1749168091902,"bids":[[83.59,64.5]],"asks":[[83.6,44.5]]},"16_13":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091906,"bids":[[2.0878,78.59]],"asks":[[2.0879,23.0]]},"11_12":{"local_timestamp":1749168091924,"exchange_timestamp":1749168091832,"bids":[[144.35,14.2]],"asks":[[144.39,5.0]]},"14_13":{"local_timestamp":1749168092011,"exchange_timestamp":1749168091900,"bids":[[0.6247,205.7]],"asks":[[0.6248,112.9]]},"12_12":{"local_timestamp":1749168091988,"exchange_timestamp":1749168091895,"bids":[[144.32,140.9]],"asks":[[144.33,384.3]]},"21_13":{"local_timestamp":1749168092011,"exchange_timestamp":1749168091900,"bids":[[632.1,1778.0]],"asks":[[632.2,8506.0]]},"23_13":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091906,"bids":[[0.1708,26.56]],"asks":[[0.17081,212.94]]},"19_13":{"local_timestamp":1749168092012,"exchange_timestamp":1749168091901,"bids":[[351.2,18.0]],"asks":[[351.3,507.0]]},"14_12":{"local_timestamp":1749168091958,"exchange_timestamp":1749168091865,"bids":[[0.6248,14883.0]],"asks":[[0.6249,65617.0]]},"15_12":{"local_timestamp":1749168092016,"exchange_timestamp":1749168091924,"bids":[[2.0889,330.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168092013,"exchange_timestamp":1749168091902,"bids":[[0.2821,0.01]],"asks":[[0.28211,2.88]]},"26_13":{"local_timestamp":1749168092018,"exchange_timestamp":1749168091906,"bids":[[2.9168,372.0]],"asks":[[2.9169,270.0]]},"16_12":{"local_timestamp":1749168091932,"exchange_timestamp":1749168091841,"bids":[[2.0881,8274.0]],"asks":[[2.0882,10665.0]]},"17_12":{"local_timestamp":1749168091973,"exchange_timestamp":1749168091881,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168091986,"exchange_timestamp":1749168091894,"bids":[[83.61,10.5]],"asks":[[83.62,67.5]]},"19_12":{"local_timestamp":1749168091986,"exchange_timestamp":1749168091893,"bids":[[351.32,0.016]],"asks":[[351.33,0.196]]},"20_12":{"local_timestamp":1749168091570,"exchange_timestamp":1749168091478,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168091988,"exchange_timestamp":1749168091895,"bids":[[632.1,2.05]],"asks":[[632.2,72.64]]},"22_12":{"local_timestamp":1749168092016,"exchange_timestamp":1749168091924,"bids":[[0.17076,8558.0]],"asks":[[0.17088,2060.0]]},"15_11":{"local_timestamp":1749168091982,"exchange_timestamp":1749168091858,"bids":[[2.0893,2533.7]],"asks":[[2.0894,9824.1]]},"23_12":{"local_timestamp":1749168091958,"exchange_timestamp":1749168091865,"bids":[[0.17077,36605.0]],"asks":[[0.17078,21369.0]]},"24_12":{"local_timestamp":1749168092010,"exchange_timestamp":1749168091916,"bids":[[0.28209,5914.0]],"asks":[[0.2821,5871.0]]},"26_12":{"local_timestamp":1749168091996,"exchange_timestamp":1749168091903,"bids":[[2.9173,620.0]],"asks":[[2.9174,4060.0]]},"27_12":{"local_timestamp":1749168091985,"exchange_timestamp":1749168091893,"bids":[[2.9158,199.0]],"asks":[[2.9176,138.8]]},"12_14":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091892,"bids":[[144.352,345.0]],"asks":[[144.353,1189.0]]},"16_14":{"local_timestamp":1749168091938,"exchange_timestamp":1749168091812,"bids":[[2.0888,285.0]],"asks":[[2.0889,1049.0]]},"15_14":{"local_timestamp":1749168091888,"exchange_timestamp":1749168091762,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168091981,"exchange_timestamp":1749168091855,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091893,"bids":[[2.9176,31.0]],"asks":[[2.9177,251.0]]},"27_14":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091893,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168092013,"exchange_timestamp":1749168091887,"bids":[[0.17088,23.0]],"asks":[[0.17089,308.0]]},"19_11":{"local_timestamp":1749168091925,"exchange_timestamp":1749168091799,"bids":[[351.3,3.478]],"asks":[[351.31,1.437]]},"21_14":{"local_timestamp":1749168091983,"exchange_timestamp":1749168091857,"bids":[[632.41,11.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168092017,"exchange_timestamp":1749168091891,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168092013,"exchange_timestamp":1749168091885,"bids":[[0.62524,17.0]],"asks":[[0.62525,248.0]]},"19_14":{"local_timestamp":1749168091889,"exchange_timestamp":1749168091763,"bids":[[351.5,61.0]],"asks":[[351.6,749.0]]},"18_11":{"local_timestamp":1749168091967,"exchange_timestamp":1749168091828,"bids":[[83.61,83.716]],"asks":[[83.62,172.301]]},"24_14":{"local_timestamp":1749168092019,"exchange_timestamp":1749168091892,"bids":[[0.28214,96.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168091862,"exchange_timestamp":1749168091735,"bids":[[83.63,676.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168092001,"exchange_timestamp":1749168091877,"bids":[[0.17077,110735.0]],"asks":[[0.17078,31507.0]]},"24_11":{"local_timestamp":1749168091947,"exchange_timestamp":1749168091824,"bids":[[0.28216,11816.0]],"asks":[[0.28217,8120.0]]},"26_11":{"local_timestamp":1749168091937,"exchange_timestamp":1749168091812,"bids":[[2.917,65.3]],"asks":[[2.9171,1912.1]]},"20_11":{"local_timestamp":1749168091782,"exchange_timestamp":1749168091657,"bids":[[632.78,4.82]],"asks":[[632.79,10.09]]},"21_11":{"local_timestamp":1749168091958,"exchange_timestamp":1749168091832,"bids":[[632.34,8.55]],"asks":[[632.35,48.23]]},"16_11":{"local_timestamp":1749168091925,"exchange_timestamp":1749168091800,"bids":[[2.0878,5492.5]],"asks":[[2.0879,39358.5]]},"11_11":{"local_timestamp":1749168092021,"exchange_timestamp":1749168091881,"bids":[[144.37,101.1]],"asks":[[144.38,107.26]]},"14_11":{"local_timestamp":1749168091969,"exchange_timestamp":1749168091843,"bids":[[0.6248,25746.0]],"asks":[[0.6249,65953.0]]},"17_11":{"local_timestamp":1749168091979,"exchange_timestamp":1749168091840,"bids":[[83.64,15.029]],"asks":[[83.65,15.371]]},"12_11":{"local_timestamp":1749168091967,"exchange_timestamp":1749168091832,"bids":[[144.32,257.18]],"asks":[[144.33,738.87]]},"22_11":{"local_timestamp":1749168091972,"exchange_timestamp":1749168091849,"bids":[[0.17087,12060.0]],"asks":[[0.17088,48536.0]]},"13_11":{"local_timestamp":1749168092004,"exchange_timestamp":1749168091879,"bids":[[0.6253,7528.1]],"asks":[[0.6254,6701.7]]}}
+{"27_11":{"local_timestamp":1749168092519,"exchange_timestamp":1749168092393,"bids":[[2.9194,32.3]],"asks":[[2.91972,121.3]]},"12_13":{"local_timestamp":1749168092513,"exchange_timestamp":1749168092401,"bids":[[144.3,425.4]],"asks":[[144.31,505.06]]},"18_13":{"local_timestamp":1749168092514,"exchange_timestamp":1749168092402,"bids":[[83.59,80.5]],"asks":[[83.6,44.7]]},"16_13":{"local_timestamp":1749168092523,"exchange_timestamp":1749168092406,"bids":[[2.0878,98.59]],"asks":[[2.0879,56.22]]},"11_12":{"local_timestamp":1749168092423,"exchange_timestamp":1749168092331,"bids":[[144.35,11.4]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168092511,"exchange_timestamp":1749168092400,"bids":[[0.6247,196.1]],"asks":[[0.6248,151.6]]},"12_12":{"local_timestamp":1749168092488,"exchange_timestamp":1749168092395,"bids":[[144.32,83.7]],"asks":[[144.33,385.0]]},"21_13":{"local_timestamp":1749168092511,"exchange_timestamp":1749168092400,"bids":[[632.1,1694.0]],"asks":[[632.2,8544.0]]},"23_13":{"local_timestamp":1749168092419,"exchange_timestamp":1749168092306,"bids":[[0.17079,41.17]],"asks":[[0.1708,497.03]]},"19_13":{"local_timestamp":1749168092512,"exchange_timestamp":1749168092401,"bids":[[351.2,18.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168092458,"exchange_timestamp":1749168092365,"bids":[[0.6248,12881.0]],"asks":[[0.6249,68796.0]]},"15_12":{"local_timestamp":1749168092517,"exchange_timestamp":1749168092425,"bids":[[2.0883,239.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168092514,"exchange_timestamp":1749168092402,"bids":[[0.2821,20.84]],"asks":[[0.28211,6.84]]},"26_13":{"local_timestamp":1749168092419,"exchange_timestamp":1749168092306,"bids":[[2.9168,766.0]],"asks":[[2.9169,854.0]]},"16_12":{"local_timestamp":1749168092432,"exchange_timestamp":1749168092340,"bids":[[2.0881,8036.0]],"asks":[[2.0882,4082.0]]},"17_12":{"local_timestamp":1749168092474,"exchange_timestamp":1749168092382,"bids":[[83.52,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168092486,"exchange_timestamp":1749168092393,"bids":[[83.61,10.5]],"asks":[[83.62,222.5]]},"19_12":{"local_timestamp":1749168092486,"exchange_timestamp":1749168092394,"bids":[[351.38,0.403]],"asks":[[351.4,1.09]]},"20_12":{"local_timestamp":1749168092270,"exchange_timestamp":1749168092178,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168092287,"exchange_timestamp":1749168092195,"bids":[[632.1,2.05]],"asks":[[632.2,73.01]]},"22_12":{"local_timestamp":1749168092517,"exchange_timestamp":1749168092425,"bids":[[0.17076,7024.0]],"asks":[[0.17087,1541.0]]},"15_11":{"local_timestamp":1749168092447,"exchange_timestamp":1749168092323,"bids":[[2.0893,2533.7]],"asks":[[2.0894,9824.1]]},"23_12":{"local_timestamp":1749168092458,"exchange_timestamp":1749168092366,"bids":[[0.17077,26703.0]],"asks":[[0.17078,52041.0]]},"24_12":{"local_timestamp":1749168092510,"exchange_timestamp":1749168092416,"bids":[[0.28209,5062.0]],"asks":[[0.2821,5947.0]]},"26_12":{"local_timestamp":1749168092495,"exchange_timestamp":1749168092402,"bids":[[2.9173,960.0]],"asks":[[2.9174,4020.0]]},"27_12":{"local_timestamp":1749168092386,"exchange_timestamp":1749168092294,"bids":[[2.9158,199.0]],"asks":[[2.9176,121.7]]},"12_14":{"local_timestamp":1749168092520,"exchange_timestamp":1749168092393,"bids":[[144.352,96.0]],"asks":[[144.353,1189.0]]},"16_14":{"local_timestamp":1749168092519,"exchange_timestamp":1749168092392,"bids":[[2.0888,288.0]],"asks":[[2.0889,1049.0]]},"15_14":{"local_timestamp":1749168092521,"exchange_timestamp":1749168092394,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168092506,"exchange_timestamp":1749168092380,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168092520,"exchange_timestamp":1749168092394,"bids":[[2.9176,30.0]],"asks":[[2.9177,379.0]]},"27_14":{"local_timestamp":1749168092490,"exchange_timestamp":1749168092363,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168092519,"exchange_timestamp":1749168092392,"bids":[[0.17088,23.0]],"asks":[[0.17089,658.0]]},"19_11":{"local_timestamp":1749168092483,"exchange_timestamp":1749168092358,"bids":[[351.34,0.61]],"asks":[[351.35,2.02]]},"21_14":{"local_timestamp":1749168092484,"exchange_timestamp":1749168092358,"bids":[[632.41,11.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168092279,"exchange_timestamp":1749168092151,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168092521,"exchange_timestamp":1749168092394,"bids":[[0.62518,52.0]],"asks":[[0.62519,18.0]]},"19_14":{"local_timestamp":1749168092512,"exchange_timestamp":1749168092385,"bids":[[351.5,61.0]],"asks":[[351.6,441.0]]},"18_11":{"local_timestamp":1749168092442,"exchange_timestamp":1749168092302,"bids":[[83.61,84.0]],"asks":[[83.62,278.105]]},"24_14":{"local_timestamp":1749168092521,"exchange_timestamp":1749168092394,"bids":[[0.28213,13.0]],"asks":[[0.28226,7.0]]},"18_14":{"local_timestamp":1749168091862,"exchange_timestamp":1749168091735,"bids":[[83.63,676.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168092519,"exchange_timestamp":1749168092394,"bids":[[0.17076,23911.0]],"asks":[[0.17077,152692.0]]},"24_11":{"local_timestamp":1749168092505,"exchange_timestamp":1749168092380,"bids":[[0.28214,11504.0]],"asks":[[0.28215,1759.0]]},"26_11":{"local_timestamp":1749168092447,"exchange_timestamp":1749168092322,"bids":[[2.9169,1355.9]],"asks":[[2.917,1715.6]]},"20_11":{"local_timestamp":1749168092323,"exchange_timestamp":1749168092198,"bids":[[632.78,4.03]],"asks":[[632.79,10.15]]},"21_11":{"local_timestamp":1749168092419,"exchange_timestamp":1749168092293,"bids":[[632.34,6.14]],"asks":[[632.35,48.23]]},"16_11":{"local_timestamp":1749168092488,"exchange_timestamp":1749168092364,"bids":[[2.0878,5032.0]],"asks":[[2.0879,42349.7]]},"11_11":{"local_timestamp":1749168092470,"exchange_timestamp":1749168092329,"bids":[[144.37,94.17]],"asks":[[144.38,107.26]]},"14_11":{"local_timestamp":1749168092436,"exchange_timestamp":1749168092310,"bids":[[0.6248,25516.0]],"asks":[[0.6249,66168.0]]},"17_11":{"local_timestamp":1749168092441,"exchange_timestamp":1749168092302,"bids":[[83.64,15.029]],"asks":[[83.65,25.371]]},"12_11":{"local_timestamp":1749168092489,"exchange_timestamp":1749168092356,"bids":[[144.32,257.27]],"asks":[[144.33,835.43]]},"22_11":{"local_timestamp":1749168092402,"exchange_timestamp":1749168092277,"bids":[[0.17087,12157.0]],"asks":[[0.17088,40869.0]]},"13_11":{"local_timestamp":1749168092447,"exchange_timestamp":1749168092322,"bids":[[0.6253,7528.1]],"asks":[[0.6254,6693.2]]}}
+{"27_11":{"local_timestamp":1749168093009,"exchange_timestamp":1749168092883,"bids":[[2.91942,32.4]],"asks":[[2.91972,144.2]]},"12_13":{"local_timestamp":1749168093011,"exchange_timestamp":1749168092901,"bids":[[144.3,432.54]],"asks":[[144.31,457.86]]},"18_13":{"local_timestamp":1749168093013,"exchange_timestamp":1749168092902,"bids":[[83.59,77.8]],"asks":[[83.6,58.6]]},"16_13":{"local_timestamp":1749168093019,"exchange_timestamp":1749168092906,"bids":[[2.0878,83.55]],"asks":[[2.0879,56.22]]},"11_12":{"local_timestamp":1749168093025,"exchange_timestamp":1749168092933,"bids":[[144.35,11.4]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168093011,"exchange_timestamp":1749168092900,"bids":[[0.6247,196.2]],"asks":[[0.6248,151.6]]},"12_12":{"local_timestamp":1749168092988,"exchange_timestamp":1749168092895,"bids":[[144.32,83.7]],"asks":[[144.33,386.9]]},"21_13":{"local_timestamp":1749168093010,"exchange_timestamp":1749168092900,"bids":[[632.1,1694.0]],"asks":[[632.2,8699.0]]},"23_13":{"local_timestamp":1749168093019,"exchange_timestamp":1749168092906,"bids":[[0.17079,9.61]],"asks":[[0.1708,502.23]]},"19_13":{"local_timestamp":1749168093011,"exchange_timestamp":1749168092901,"bids":[[351.2,5.0]],"asks":[[351.3,418.0]]},"14_12":{"local_timestamp":1749168092958,"exchange_timestamp":1749168092865,"bids":[[0.6248,12407.0]],"asks":[[0.6249,39383.0]]},"15_12":{"local_timestamp":1749168093017,"exchange_timestamp":1749168092925,"bids":[[2.0883,239.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168093013,"exchange_timestamp":1749168092902,"bids":[[0.28208,0.02]],"asks":[[0.28209,3.0]]},"26_13":{"local_timestamp":1749168093019,"exchange_timestamp":1749168092906,"bids":[[2.9168,830.0]],"asks":[[2.9169,582.0]]},"16_12":{"local_timestamp":1749168092931,"exchange_timestamp":1749168092840,"bids":[[2.0881,7038.0]],"asks":[[2.0882,7236.0]]},"17_12":{"local_timestamp":1749168092974,"exchange_timestamp":1749168092882,"bids":[[83.52,0.2]],"asks":[[83.57,10.6]]},"18_12":{"local_timestamp":1749168092986,"exchange_timestamp":1749168092893,"bids":[[83.61,10.5]],"asks":[[83.62,223.5]]},"19_12":{"local_timestamp":1749168092986,"exchange_timestamp":1749168092893,"bids":[[351.31,0.316]],"asks":[[351.32,0.04]]},"20_12":{"local_timestamp":1749168092970,"exchange_timestamp":1749168092878,"bids":[[631.5,2.05]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168092988,"exchange_timestamp":1749168092895,"bids":[[632.1,2.05]],"asks":[[632.2,70.14]]},"22_12":{"local_timestamp":1749168093017,"exchange_timestamp":1749168092924,"bids":[[0.17076,7024.0]],"asks":[[0.17087,8800.0]]},"15_11":{"local_timestamp":1749168092810,"exchange_timestamp":1749168092686,"bids":[[2.0893,2531.6]],"asks":[[2.0894,11731.3]]},"23_12":{"local_timestamp":1749168092958,"exchange_timestamp":1749168092865,"bids":[[0.17077,128.0]],"asks":[[0.17078,52522.0]]},"24_12":{"local_timestamp":1749168093010,"exchange_timestamp":1749168092917,"bids":[[0.28208,1019.0]],"asks":[[0.28209,9109.0]]},"26_12":{"local_timestamp":1749168092999,"exchange_timestamp":1749168092904,"bids":[[2.9173,960.0]],"asks":[[2.9174,1240.0]]},"27_12":{"local_timestamp":1749168092985,"exchange_timestamp":1749168092892,"bids":[[2.9158,199.0]],"asks":[[2.9176,121.7]]},"12_14":{"local_timestamp":1749168093023,"exchange_timestamp":1749168092896,"bids":[[144.352,304.0]],"asks":[[144.353,1029.0]]},"16_14":{"local_timestamp":1749168093015,"exchange_timestamp":1749168092889,"bids":[[2.0888,349.0]],"asks":[[2.0889,1209.0]]},"15_14":{"local_timestamp":1749168092750,"exchange_timestamp":1749168092624,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168092776,"exchange_timestamp":1749168092650,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168093005,"exchange_timestamp":1749168092879,"bids":[[2.9174,540.0]],"asks":[[2.9175,265.0]]},"27_14":{"local_timestamp":1749168092987,"exchange_timestamp":1749168092860,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168092989,"exchange_timestamp":1749168092863,"bids":[[0.17088,23.0]],"asks":[[0.17089,658.0]]},"19_11":{"local_timestamp":1749168092992,"exchange_timestamp":1749168092865,"bids":[[351.3,0.351]],"asks":[[351.33,0.238]]},"21_14":{"local_timestamp":1749168092888,"exchange_timestamp":1749168092761,"bids":[[632.41,11.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168092279,"exchange_timestamp":1749168092151,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168093019,"exchange_timestamp":1749168092892,"bids":[[0.62516,116.0]],"asks":[[0.62517,52.0]]},"19_14":{"local_timestamp":1749168092966,"exchange_timestamp":1749168092840,"bids":[[351.5,61.0]],"asks":[[351.6,749.0]]},"18_11":{"local_timestamp":1749168092908,"exchange_timestamp":1749168092769,"bids":[[83.61,84.284]],"asks":[[83.62,271.691]]},"24_14":{"local_timestamp":1749168092840,"exchange_timestamp":1749168092714,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168093002,"exchange_timestamp":1749168092875,"bids":[[83.63,676.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168092948,"exchange_timestamp":1749168092823,"bids":[[0.17076,46173.0]],"asks":[[0.17077,124850.0]]},"24_11":{"local_timestamp":1749168092940,"exchange_timestamp":1749168092815,"bids":[[0.28214,1192.0]],"asks":[[0.28215,1818.0]]},"26_11":{"local_timestamp":1749168092967,"exchange_timestamp":1749168092843,"bids":[[2.9169,690.7]],"asks":[[2.917,1627.2]]},"20_11":{"local_timestamp":1749168092651,"exchange_timestamp":1749168092525,"bids":[[632.78,4.84]],"asks":[[632.79,10.15]]},"21_11":{"local_timestamp":1749168092951,"exchange_timestamp":1749168092825,"bids":[[632.34,6.4]],"asks":[[632.35,48.1]]},"16_11":{"local_timestamp":1749168093013,"exchange_timestamp":1749168092889,"bids":[[2.0878,2143.0]],"asks":[[2.0879,42430.1]]},"11_11":{"local_timestamp":1749168092995,"exchange_timestamp":1749168092856,"bids":[[144.37,100.82]],"asks":[[144.38,107.9]]},"14_11":{"local_timestamp":1749168092961,"exchange_timestamp":1749168092836,"bids":[[0.6248,17901.0]],"asks":[[0.6249,43803.0]]},"17_11":{"local_timestamp":1749168092825,"exchange_timestamp":1749168092686,"bids":[[83.64,15.029]],"asks":[[83.65,25.378]]},"12_11":{"local_timestamp":1749168092954,"exchange_timestamp":1749168092820,"bids":[[144.32,255.82]],"asks":[[144.33,822.35]]},"22_11":{"local_timestamp":1749168092987,"exchange_timestamp":1749168092862,"bids":[[0.17086,5750.0]],"asks":[[0.17087,65327.0]]},"13_11":{"local_timestamp":1749168093009,"exchange_timestamp":1749168092884,"bids":[[0.6253,7528.1]],"asks":[[0.6254,6693.2]]}}
+{"27_11":{"local_timestamp":1749168093488,"exchange_timestamp":1749168093363,"bids":[[2.91955,3.5]],"asks":[[2.91964,121.3]]},"12_13":{"local_timestamp":1749168093516,"exchange_timestamp":1749168093401,"bids":[[144.3,240.77]],"asks":[[144.31,645.96]]},"18_13":{"local_timestamp":1749168093517,"exchange_timestamp":1749168093402,"bids":[[83.57,30.0]],"asks":[[83.58,81.6]]},"16_13":{"local_timestamp":1749168093520,"exchange_timestamp":1749168093406,"bids":[[2.0878,71.43]],"asks":[[2.0879,172.45]]},"11_12":{"local_timestamp":1749168093523,"exchange_timestamp":1749168093432,"bids":[[144.34,11.4]],"asks":[[144.37,4.9]]},"14_13":{"local_timestamp":1749168093511,"exchange_timestamp":1749168093400,"bids":[[0.6247,76.3]],"asks":[[0.6248,183.0]]},"12_12":{"local_timestamp":1749168093488,"exchange_timestamp":1749168093395,"bids":[[144.31,868.0]],"asks":[[144.32,873.1]]},"21_13":{"local_timestamp":1749168093511,"exchange_timestamp":1749168093400,"bids":[[632.1,1692.0]],"asks":[[632.2,8699.0]]},"23_13":{"local_timestamp":1749168093519,"exchange_timestamp":1749168093406,"bids":[[0.17079,7.69]],"asks":[[0.1708,526.22]]},"19_13":{"local_timestamp":1749168093516,"exchange_timestamp":1749168093401,"bids":[[351.2,5.0]],"asks":[[351.3,476.0]]},"14_12":{"local_timestamp":1749168093459,"exchange_timestamp":1749168093366,"bids":[[0.6248,9922.0]],"asks":[[0.6249,48163.0]]},"15_12":{"local_timestamp":1749168093517,"exchange_timestamp":1749168093425,"bids":[[2.0883,239.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168093516,"exchange_timestamp":1749168093402,"bids":[[0.28206,2.16]],"asks":[[0.28207,1.1]]},"26_13":{"local_timestamp":1749168093519,"exchange_timestamp":1749168093406,"bids":[[2.9168,395.0]],"asks":[[2.9169,1487.0]]},"16_12":{"local_timestamp":1749168093438,"exchange_timestamp":1749168093342,"bids":[[2.088,5466.0]],"asks":[[2.0881,17083.0]]},"17_12":{"local_timestamp":1749168093474,"exchange_timestamp":1749168093381,"bids":[[83.51,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168093487,"exchange_timestamp":1749168093394,"bids":[[83.58,44.1]],"asks":[[83.59,65.7]]},"19_12":{"local_timestamp":1749168093489,"exchange_timestamp":1749168093396,"bids":[[351.31,0.316]],"asks":[[351.32,0.109]]},"20_12":{"local_timestamp":1749168093470,"exchange_timestamp":1749168093378,"bids":[[631.5,2.05]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168093487,"exchange_timestamp":1749168093395,"bids":[[632.1,2.05]],"asks":[[632.2,70.14]]},"22_12":{"local_timestamp":1749168093517,"exchange_timestamp":1749168093424,"bids":[[0.17076,7024.0]],"asks":[[0.17086,2000.0]]},"15_11":{"local_timestamp":1749168093490,"exchange_timestamp":1749168093366,"bids":[[2.0892,341.6]],"asks":[[2.0893,5488.1]]},"23_12":{"local_timestamp":1749168093458,"exchange_timestamp":1749168093366,"bids":[[0.17077,128.0]],"asks":[[0.17078,63565.0]]},"24_12":{"local_timestamp":1749168093511,"exchange_timestamp":1749168093418,"bids":[[0.28206,1001.0]],"asks":[[0.28207,9971.0]]},"26_12":{"local_timestamp":1749168093496,"exchange_timestamp":1749168093402,"bids":[[2.9173,770.0]],"asks":[[2.9174,1200.0]]},"27_12":{"local_timestamp":1749168093486,"exchange_timestamp":1749168093393,"bids":[[2.9158,199.0]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168093520,"exchange_timestamp":1749168093394,"bids":[[144.352,53.0]],"asks":[[144.353,1029.0]]},"16_14":{"local_timestamp":1749168093526,"exchange_timestamp":1749168093400,"bids":[[2.0886,176.0]],"asks":[[2.0887,1400.0]]},"15_14":{"local_timestamp":1749168093495,"exchange_timestamp":1749168093369,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168093471,"exchange_timestamp":1749168093345,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168093503,"exchange_timestamp":1749168093376,"bids":[[2.9173,19.0]],"asks":[[2.9174,268.0]]},"27_14":{"local_timestamp":1749168093495,"exchange_timestamp":1749168093369,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168093493,"exchange_timestamp":1749168093366,"bids":[[0.17088,23.0]],"asks":[[0.17089,658.0]]},"19_11":{"local_timestamp":1749168093430,"exchange_timestamp":1749168093304,"bids":[[351.26,1.788]],"asks":[[351.27,1.32]]},"21_14":{"local_timestamp":1749168093450,"exchange_timestamp":1749168093324,"bids":[[632.41,56.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168093519,"exchange_timestamp":1749168093392,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168093522,"exchange_timestamp":1749168093396,"bids":[[0.6251,186.0]],"asks":[[0.62511,52.0]]},"19_14":{"local_timestamp":1749168093438,"exchange_timestamp":1749168093310,"bids":[[351.5,61.0]],"asks":[[351.6,749.0]]},"18_11":{"local_timestamp":1749168093482,"exchange_timestamp":1749168093342,"bids":[[83.59,1.465]],"asks":[[83.6,329.535]]},"24_14":{"local_timestamp":1749168093523,"exchange_timestamp":1749168093397,"bids":[[0.28211,31.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168093519,"exchange_timestamp":1749168093392,"bids":[[83.6,53.0]],"asks":[[83.61,16.0]]},"23_11":{"local_timestamp":1749168093475,"exchange_timestamp":1749168093351,"bids":[[0.17076,58806.0]],"asks":[[0.17077,154955.0]]},"24_11":{"local_timestamp":1749168093494,"exchange_timestamp":1749168093369,"bids":[[0.28211,87.0]],"asks":[[0.28212,2515.0]]},"26_11":{"local_timestamp":1749168093525,"exchange_timestamp":1749168093401,"bids":[[2.9169,658.2]],"asks":[[2.917,1998.0]]},"20_11":{"local_timestamp":1749168093510,"exchange_timestamp":1749168093384,"bids":[[632.78,4.97]],"asks":[[632.79,11.25]]},"21_11":{"local_timestamp":1749168093489,"exchange_timestamp":1749168093364,"bids":[[632.34,6.5]],"asks":[[632.35,48.05]]},"16_11":{"local_timestamp":1749168093431,"exchange_timestamp":1749168093307,"bids":[[2.0878,2140.1]],"asks":[[2.0879,35700.8]]},"11_11":{"local_timestamp":1749168093525,"exchange_timestamp":1749168093384,"bids":[[144.36,107.77]],"asks":[[144.37,209.24]]},"14_11":{"local_timestamp":1749168093504,"exchange_timestamp":1749168093377,"bids":[[0.6248,4718.0]],"asks":[[0.6249,42410.0]]},"17_11":{"local_timestamp":1749168093480,"exchange_timestamp":1749168093341,"bids":[[83.62,12.509]],"asks":[[83.63,24.116]]},"12_11":{"local_timestamp":1749168093503,"exchange_timestamp":1749168093369,"bids":[[144.31,1157.5]],"asks":[[144.32,1502.26]]},"22_11":{"local_timestamp":1749168093514,"exchange_timestamp":1749168093390,"bids":[[0.17086,6144.0]],"asks":[[0.17087,65327.0]]},"13_11":{"local_timestamp":1749168093435,"exchange_timestamp":1749168093310,"bids":[[0.6253,7528.1]],"asks":[[0.6254,6693.2]]}}
+{"27_11":{"local_timestamp":1749168094005,"exchange_timestamp":1749168093879,"bids":[[2.9196,21.4]],"asks":[[2.91961,32.6]]},"12_13":{"local_timestamp":1749168094019,"exchange_timestamp":1749168093901,"bids":[[144.3,187.85]],"asks":[[144.31,656.56]]},"18_13":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093902,"bids":[[83.57,64.1]],"asks":[[83.58,54.2]]},"16_13":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093906,"bids":[[2.0878,69.45]],"asks":[[2.0879,106.69]]},"11_12":{"local_timestamp":1749168094023,"exchange_timestamp":1749168093931,"bids":[[144.35,11.4]],"asks":[[144.37,4.9]]},"14_13":{"local_timestamp":1749168094011,"exchange_timestamp":1749168093900,"bids":[[0.6247,106.9]],"asks":[[0.6248,137.3]]},"12_12":{"local_timestamp":1749168093987,"exchange_timestamp":1749168093895,"bids":[[144.31,868.1]],"asks":[[144.32,679.6]]},"21_13":{"local_timestamp":1749168094011,"exchange_timestamp":1749168093900,"bids":[[632.1,1692.0]],"asks":[[632.2,8700.0]]},"23_13":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093906,"bids":[[0.17077,23.95]],"asks":[[0.17078,305.68]]},"19_13":{"local_timestamp":1749168093812,"exchange_timestamp":1749168093701,"bids":[[351.2,97.0]],"asks":[[351.3,476.0]]},"14_12":{"local_timestamp":1749168093958,"exchange_timestamp":1749168093866,"bids":[[0.6248,4719.0]],"asks":[[0.6249,48163.0]]},"15_12":{"local_timestamp":1749168094016,"exchange_timestamp":1749168093924,"bids":[[2.0883,239.0]],"asks":[[2.0896,7309.0]]},"24_13":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093902,"bids":[[0.28206,3.25]],"asks":[[0.28207,1.1]]},"26_13":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093906,"bids":[[2.9168,786.0]],"asks":[[2.9169,1152.0]]},"16_12":{"local_timestamp":1749168093934,"exchange_timestamp":1749168093842,"bids":[[2.088,8967.0]],"asks":[[2.0881,4945.0]]},"17_12":{"local_timestamp":1749168093873,"exchange_timestamp":1749168093781,"bids":[[83.51,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168093986,"exchange_timestamp":1749168093893,"bids":[[83.58,41.4]],"asks":[[83.59,31.8]]},"19_12":{"local_timestamp":1749168093986,"exchange_timestamp":1749168093894,"bids":[[351.31,0.316]],"asks":[[351.32,0.109]]},"20_12":{"local_timestamp":1749168093871,"exchange_timestamp":1749168093778,"bids":[[631.5,1.11]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168093987,"exchange_timestamp":1749168093895,"bids":[[632.1,2.05]],"asks":[[632.2,70.28]]},"22_12":{"local_timestamp":1749168093917,"exchange_timestamp":1749168093825,"bids":[[0.17076,7024.0]],"asks":[[0.17086,3541.0]]},"15_11":{"local_timestamp":1749168094012,"exchange_timestamp":1749168093888,"bids":[[2.0892,4049.5]],"asks":[[2.0893,6632.1]]},"23_12":{"local_timestamp":1749168093958,"exchange_timestamp":1749168093866,"bids":[[0.17076,1248.0]],"asks":[[0.17077,162648.0]]},"24_12":{"local_timestamp":1749168094009,"exchange_timestamp":1749168093916,"bids":[[0.28207,5912.0]],"asks":[[0.28208,4933.0]]},"26_12":{"local_timestamp":1749168093996,"exchange_timestamp":1749168093903,"bids":[[2.9173,1900.0]],"asks":[[2.9174,1200.0]]},"27_12":{"local_timestamp":1749168093886,"exchange_timestamp":1749168093794,"bids":[[2.9158,199.0]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168094007,"exchange_timestamp":1749168093881,"bids":[[144.352,49.0]],"asks":[[144.353,1189.0]]},"16_14":{"local_timestamp":1749168094020,"exchange_timestamp":1749168093893,"bids":[[2.0886,429.0]],"asks":[[2.0887,1113.0]]},"15_14":{"local_timestamp":1749168093969,"exchange_timestamp":1749168093843,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168093885,"exchange_timestamp":1749168093759,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168094007,"exchange_timestamp":1749168093881,"bids":[[2.9173,465.0]],"asks":[[2.9174,125.0]]},"27_14":{"local_timestamp":1749168093495,"exchange_timestamp":1749168093369,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168094007,"exchange_timestamp":1749168093881,"bids":[[0.17085,8.0]],"asks":[[0.17086,363.0]]},"19_11":{"local_timestamp":1749168093957,"exchange_timestamp":1749168093830,"bids":[[351.26,1.788]],"asks":[[351.28,0.746]]},"21_14":{"local_timestamp":1749168093989,"exchange_timestamp":1749168093863,"bids":[[632.41,56.0]],"asks":[[632.42,113.0]]},"11_14":{"local_timestamp":1749168094017,"exchange_timestamp":1749168093892,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168094018,"exchange_timestamp":1749168093892,"bids":[[0.62513,143.0]],"asks":[[0.62514,55.0]]},"19_14":{"local_timestamp":1749168093961,"exchange_timestamp":1749168093835,"bids":[[351.5,61.0]],"asks":[[351.6,749.0]]},"18_11":{"local_timestamp":1749168094001,"exchange_timestamp":1749168093862,"bids":[[83.59,41.228]],"asks":[[83.6,313.846]]},"24_14":{"local_timestamp":1749168093949,"exchange_timestamp":1749168093823,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168093994,"exchange_timestamp":1749168093869,"bids":[[83.6,634.0]],"asks":[[83.61,16.0]]},"23_11":{"local_timestamp":1749168094018,"exchange_timestamp":1749168093893,"bids":[[0.17076,51315.0]],"asks":[[0.17077,136101.0]]},"24_11":{"local_timestamp":1749168094007,"exchange_timestamp":1749168093883,"bids":[[0.28214,3557.0]],"asks":[[0.28215,10391.0]]},"26_11":{"local_timestamp":1749168093932,"exchange_timestamp":1749168093808,"bids":[[2.9169,681.5]],"asks":[[2.917,1021.7]]},"20_11":{"local_timestamp":1749168093942,"exchange_timestamp":1749168093817,"bids":[[632.78,5.01]],"asks":[[632.79,11.25]]},"21_11":{"local_timestamp":1749168093959,"exchange_timestamp":1749168093834,"bids":[[632.34,4.93]],"asks":[[632.35,59.01]]},"16_11":{"local_timestamp":1749168093953,"exchange_timestamp":1749168093828,"bids":[[2.0876,13173.4]],"asks":[[2.0877,12731.1]]},"11_11":{"local_timestamp":1749168093989,"exchange_timestamp":1749168093849,"bids":[[144.36,120.43]],"asks":[[144.37,183.63]]},"14_11":{"local_timestamp":1749168093953,"exchange_timestamp":1749168093828,"bids":[[0.6248,8264.0]],"asks":[[0.6249,71852.0]]},"17_11":{"local_timestamp":1749168094009,"exchange_timestamp":1749168093870,"bids":[[83.62,17.397]],"asks":[[83.63,20.275]]},"12_11":{"local_timestamp":1749168093985,"exchange_timestamp":1749168093851,"bids":[[144.31,1213.08]],"asks":[[144.32,1561.29]]},"22_11":{"local_timestamp":1749168094000,"exchange_timestamp":1749168093876,"bids":[[0.17086,750.0]],"asks":[[0.17087,88544.0]]},"13_11":{"local_timestamp":1749168093960,"exchange_timestamp":1749168093834,"bids":[[0.6253,6644.7]],"asks":[[0.6254,6693.2]]}}
+{"27_11":{"local_timestamp":1749168094492,"exchange_timestamp":1749168094366,"bids":[[2.91976,58.8]],"asks":[[2.91977,1.8]]},"12_13":{"local_timestamp":1749168094513,"exchange_timestamp":1749168094401,"bids":[[144.3,303.43]],"asks":[[144.31,592.89]]},"18_13":{"local_timestamp":1749168094514,"exchange_timestamp":1749168094402,"bids":[[83.57,80.1]],"asks":[[83.58,40.9]]},"16_13":{"local_timestamp":1749168094518,"exchange_timestamp":1749168094406,"bids":[[2.088,79.47]],"asks":[[2.0881,74.21]]},"11_12":{"local_timestamp":1749168094523,"exchange_timestamp":1749168094431,"bids":[[144.35,11.0]],"asks":[[144.37,4.9]]},"14_13":{"local_timestamp":1749168094511,"exchange_timestamp":1749168094400,"bids":[[0.6247,222.5]],"asks":[[0.6248,47.9]]},"12_12":{"local_timestamp":1749168094487,"exchange_timestamp":1749168094394,"bids":[[144.31,1003.1]],"asks":[[144.32,208.6]]},"21_13":{"local_timestamp":1749168094511,"exchange_timestamp":1749168094400,"bids":[[632.2,6561.0]],"asks":[[632.3,2383.0]]},"23_13":{"local_timestamp":1749168094518,"exchange_timestamp":1749168094406,"bids":[[0.17078,43.7]],"asks":[[0.17079,289.26]]},"19_13":{"local_timestamp":1749168094512,"exchange_timestamp":1749168094401,"bids":[[351.2,97.0]],"asks":[[351.3,479.0]]},"14_12":{"local_timestamp":1749168094457,"exchange_timestamp":1749168094365,"bids":[[0.6248,12187.0]],"asks":[[0.6249,32020.0]]},"15_12":{"local_timestamp":1749168094517,"exchange_timestamp":1749168094425,"bids":[[2.0892,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168094514,"exchange_timestamp":1749168094402,"bids":[[0.28212,4.64]],"asks":[[0.28213,6.91]]},"26_13":{"local_timestamp":1749168094518,"exchange_timestamp":1749168094406,"bids":[[2.9168,670.0]],"asks":[[2.9169,644.0]]},"16_12":{"local_timestamp":1749168094433,"exchange_timestamp":1749168094340,"bids":[[2.0882,10391.0]],"asks":[[2.0883,4597.0]]},"17_12":{"local_timestamp":1749168094474,"exchange_timestamp":1749168094382,"bids":[[83.51,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168094486,"exchange_timestamp":1749168094393,"bids":[[83.58,52.4]],"asks":[[83.59,16.0]]},"19_12":{"local_timestamp":1749168094485,"exchange_timestamp":1749168094393,"bids":[[351.31,0.316]],"asks":[[351.32,0.021]]},"20_12":{"local_timestamp":1749168094470,"exchange_timestamp":1749168094378,"bids":[[631.7,0.15]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168094487,"exchange_timestamp":1749168094394,"bids":[[632.2,83.45]],"asks":[[632.3,6.2]]},"22_12":{"local_timestamp":1749168094517,"exchange_timestamp":1749168094425,"bids":[[0.17076,7024.0]],"asks":[[0.17086,2234.0]]},"15_11":{"local_timestamp":1749168094444,"exchange_timestamp":1749168094320,"bids":[[2.0892,4049.5]],"asks":[[2.0893,2154.4]]},"23_12":{"local_timestamp":1749168094457,"exchange_timestamp":1749168094365,"bids":[[0.17076,7254.0]],"asks":[[0.17077,70416.0]]},"24_12":{"local_timestamp":1749168094510,"exchange_timestamp":1749168094417,"bids":[[0.28211,3352.0]],"asks":[[0.28212,8331.0]]},"26_12":{"local_timestamp":1749168094495,"exchange_timestamp":1749168094402,"bids":[[2.9173,2280.0]],"asks":[[2.9174,960.0]]},"27_12":{"local_timestamp":1749168094485,"exchange_timestamp":1749168094393,"bids":[[2.9158,199.0]],"asks":[[2.9177,155.6]]},"12_14":{"local_timestamp":1749168094530,"exchange_timestamp":1749168094404,"bids":[[144.352,118.0]],"asks":[[144.353,1037.0]]},"16_14":{"local_timestamp":1749168094477,"exchange_timestamp":1749168094351,"bids":[[2.0886,732.0]],"asks":[[2.0887,102.0]]},"15_14":{"local_timestamp":1749168094511,"exchange_timestamp":1749168094384,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168094452,"exchange_timestamp":1749168094325,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168094414,"exchange_timestamp":1749168094286,"bids":[[2.9175,524.0]],"asks":[[2.9176,125.0]]},"27_14":{"local_timestamp":1749168094498,"exchange_timestamp":1749168094373,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168094518,"exchange_timestamp":1749168094392,"bids":[[0.17085,4.0]],"asks":[[0.17086,141.0]]},"19_11":{"local_timestamp":1749168094515,"exchange_timestamp":1749168094389,"bids":[[351.28,1.04]],"asks":[[351.29,1.504]]},"21_14":{"local_timestamp":1749168094528,"exchange_timestamp":1749168094402,"bids":[[632.75,48.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168094480,"exchange_timestamp":1749168094353,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168094523,"exchange_timestamp":1749168094396,"bids":[[0.62516,143.0]],"asks":[[0.62517,52.0]]},"19_14":{"local_timestamp":1749168094521,"exchange_timestamp":1749168094395,"bids":[[351.5,61.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168094530,"exchange_timestamp":1749168094391,"bids":[[83.59,41.214]],"asks":[[83.6,312.951]]},"24_14":{"local_timestamp":1749168094514,"exchange_timestamp":1749168094388,"bids":[[0.28215,22.0]],"asks":[[0.28226,33.0]]},"18_14":{"local_timestamp":1749168094492,"exchange_timestamp":1749168094366,"bids":[[83.6,65.0]],"asks":[[83.61,16.0]]},"23_11":{"local_timestamp":1749168094527,"exchange_timestamp":1749168094404,"bids":[[0.17076,63637.0]],"asks":[[0.17077,132887.0]]},"24_11":{"local_timestamp":1749168094438,"exchange_timestamp":1749168094313,"bids":[[0.28216,4149.0]],"asks":[[0.28217,411.0]]},"26_11":{"local_timestamp":1749168094460,"exchange_timestamp":1749168094336,"bids":[[2.9169,6882.9]],"asks":[[2.917,576.7]]},"20_11":{"local_timestamp":1749168094513,"exchange_timestamp":1749168094388,"bids":[[632.96,8.31]],"asks":[[632.97,1.73]]},"21_11":{"local_timestamp":1749168094497,"exchange_timestamp":1749168094372,"bids":[[632.49,20.68]],"asks":[[632.5,13.45]]},"16_11":{"local_timestamp":1749168094471,"exchange_timestamp":1749168094346,"bids":[[2.0878,7404.7]],"asks":[[2.0879,15494.9]]},"11_11":{"local_timestamp":1749168094488,"exchange_timestamp":1749168094348,"bids":[[144.36,112.44]],"asks":[[144.37,89.6]]},"14_11":{"local_timestamp":1749168094485,"exchange_timestamp":1749168094360,"bids":[[0.6248,31050.0]],"asks":[[0.6249,39668.0]]},"17_11":{"local_timestamp":1749168094498,"exchange_timestamp":1749168094359,"bids":[[83.62,7.206]],"asks":[[83.63,9.716]]},"12_11":{"local_timestamp":1749168094425,"exchange_timestamp":1749168094291,"bids":[[144.31,1233.65]],"asks":[[144.32,1000.14]]},"22_11":{"local_timestamp":1749168094433,"exchange_timestamp":1749168094309,"bids":[[0.17086,823.0]],"asks":[[0.17087,55707.0]]},"13_11":{"local_timestamp":1749168094348,"exchange_timestamp":1749168094223,"bids":[[0.6253,6644.7]],"asks":[[0.6254,3027.8]]}}
+{"27_11":{"local_timestamp":1749168095030,"exchange_timestamp":1749168094904,"bids":[[2.91953,173.4]],"asks":[[2.91977,80.8]]},"12_13":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094901,"bids":[[144.3,196.32]],"asks":[[144.31,606.44]]},"18_13":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094902,"bids":[[83.56,35.3]],"asks":[[83.57,127.3]]},"16_13":{"local_timestamp":1749168095018,"exchange_timestamp":1749168094906,"bids":[[2.088,13.29]],"asks":[[2.0881,123.46]]},"11_12":{"local_timestamp":1749168095023,"exchange_timestamp":1749168094932,"bids":[[144.34,2.8]],"asks":[[144.35,0.1]]},"14_13":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094900,"bids":[[0.6247,154.7]],"asks":[[0.6248,120.7]]},"12_12":{"local_timestamp":1749168094987,"exchange_timestamp":1749168094894,"bids":[[144.31,479.3]],"asks":[[144.32,573.0]]},"21_13":{"local_timestamp":1749168095013,"exchange_timestamp":1749168094900,"bids":[[632.2,6601.0]],"asks":[[632.3,2384.0]]},"23_13":{"local_timestamp":1749168095018,"exchange_timestamp":1749168094906,"bids":[[0.17076,158.42]],"asks":[[0.17077,162.3]]},"19_13":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094901,"bids":[[351.2,116.0]],"asks":[[351.3,479.0]]},"14_12":{"local_timestamp":1749168094958,"exchange_timestamp":1749168094865,"bids":[[0.6248,4719.0]],"asks":[[0.6249,42192.0]]},"15_12":{"local_timestamp":1749168095017,"exchange_timestamp":1749168094925,"bids":[[2.089,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094902,"bids":[[0.28212,7.72]],"asks":[[0.28213,0.57]]},"26_13":{"local_timestamp":1749168095018,"exchange_timestamp":1749168094906,"bids":[[2.9166,1700.0]],"asks":[[2.9167,475.0]]},"16_12":{"local_timestamp":1749168095032,"exchange_timestamp":1749168094941,"bids":[[2.088,15977.0]],"asks":[[2.0881,2461.0]]},"17_12":{"local_timestamp":1749168094973,"exchange_timestamp":1749168094881,"bids":[[83.5,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168094986,"exchange_timestamp":1749168094894,"bids":[[83.57,37.1]],"asks":[[83.58,91.9]]},"19_12":{"local_timestamp":1749168094987,"exchange_timestamp":1749168094894,"bids":[[351.31,0.316]],"asks":[[351.32,0.021]]},"20_12":{"local_timestamp":1749168094770,"exchange_timestamp":1749168094678,"bids":[[631.6,1.53]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168094987,"exchange_timestamp":1749168094894,"bids":[[632.2,46.91]],"asks":[[632.3,20.38]]},"22_12":{"local_timestamp":1749168095017,"exchange_timestamp":1749168094924,"bids":[[0.17073,8567.0]],"asks":[[0.17084,9026.0]]},"15_11":{"local_timestamp":1749168094978,"exchange_timestamp":1749168094854,"bids":[[2.0892,4067.2]],"asks":[[2.0893,2715.5]]},"23_12":{"local_timestamp":1749168094961,"exchange_timestamp":1749168094866,"bids":[[0.17075,17201.0]],"asks":[[0.17076,34244.0]]},"24_12":{"local_timestamp":1749168095009,"exchange_timestamp":1749168094917,"bids":[[0.28213,7684.0]],"asks":[[0.28214,2915.0]]},"26_12":{"local_timestamp":1749168095002,"exchange_timestamp":1749168094905,"bids":[[2.9171,2480.0]],"asks":[[2.9172,390.0]]},"27_12":{"local_timestamp":1749168094986,"exchange_timestamp":1749168094893,"bids":[[2.9158,50.0]],"asks":[[2.9177,155.6]]},"12_14":{"local_timestamp":1749168095027,"exchange_timestamp":1749168094901,"bids":[[144.343,60.0]],"asks":[[144.344,873.0]]},"16_14":{"local_timestamp":1749168095033,"exchange_timestamp":1749168094907,"bids":[[2.0886,565.0]],"asks":[[2.0887,166.0]]},"15_14":{"local_timestamp":1749168094990,"exchange_timestamp":1749168094864,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168094972,"exchange_timestamp":1749168094846,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168095014,"exchange_timestamp":1749168094887,"bids":[[2.9176,3.0]],"asks":[[2.9177,185.0]]},"27_14":{"local_timestamp":1749168095019,"exchange_timestamp":1749168094893,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168095025,"exchange_timestamp":1749168094899,"bids":[[0.17083,112.0]],"asks":[[0.17084,50.0]]},"19_11":{"local_timestamp":1749168094972,"exchange_timestamp":1749168094846,"bids":[[351.28,1.04]],"asks":[[351.29,0.795]]},"21_14":{"local_timestamp":1749168095030,"exchange_timestamp":1749168094904,"bids":[[632.75,30.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168095001,"exchange_timestamp":1749168094875,"bids":[[144.0,1437.0]],"asks":[[144.8,399.0]]},"14_14":{"local_timestamp":1749168095027,"exchange_timestamp":1749168094901,"bids":[[0.62513,156.0]],"asks":[[0.62514,156.0]]},"19_14":{"local_timestamp":1749168094978,"exchange_timestamp":1749168094852,"bids":[[351.5,61.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168094949,"exchange_timestamp":1749168094811,"bids":[[83.57,115.757]],"asks":[[83.58,166.62]]},"24_14":{"local_timestamp":1749168095010,"exchange_timestamp":1749168094883,"bids":[[0.28215,22.0]],"asks":[[0.28233,36.0]]},"18_14":{"local_timestamp":1749168095007,"exchange_timestamp":1749168094881,"bids":[[83.6,65.0]],"asks":[[83.61,26.0]]},"23_11":{"local_timestamp":1749168094960,"exchange_timestamp":1749168094834,"bids":[[0.17074,177663.0]],"asks":[[0.17075,39109.0]]},"24_11":{"local_timestamp":1749168094974,"exchange_timestamp":1749168094850,"bids":[[0.28219,13024.0]],"asks":[[0.2822,2105.0]]},"26_11":{"local_timestamp":1749168094976,"exchange_timestamp":1749168094852,"bids":[[2.9168,3235.9]],"asks":[[2.9169,4001.8]]},"20_11":{"local_timestamp":1749168094949,"exchange_timestamp":1749168094823,"bids":[[632.96,5.69]],"asks":[[632.97,2.39]]},"21_11":{"local_timestamp":1749168095019,"exchange_timestamp":1749168094893,"bids":[[632.49,22.0]],"asks":[[632.5,24.22]]},"16_11":{"local_timestamp":1749168094984,"exchange_timestamp":1749168094860,"bids":[[2.0877,4644.1]],"asks":[[2.0878,18561.2]]},"11_11":{"local_timestamp":1749168095029,"exchange_timestamp":1749168094889,"bids":[[144.35,48.03]],"asks":[[144.36,54.86]]},"14_11":{"local_timestamp":1749168095021,"exchange_timestamp":1749168094895,"bids":[[0.6247,45290.0]],"asks":[[0.6248,26691.0]]},"17_11":{"local_timestamp":1749168095024,"exchange_timestamp":1749168094885,"bids":[[83.61,8.027]],"asks":[[83.62,31.751]]},"12_11":{"local_timestamp":1749168094945,"exchange_timestamp":1749168094811,"bids":[[144.29,696.58]],"asks":[[144.3,284.51]]},"22_11":{"local_timestamp":1749168094965,"exchange_timestamp":1749168094840,"bids":[[0.17083,32491.0]],"asks":[[0.17084,59.0]]},"13_11":{"local_timestamp":1749168094949,"exchange_timestamp":1749168094823,"bids":[[0.6252,2278.7]],"asks":[[0.6253,6199.9]]}}
+{"27_11":{"local_timestamp":1749168095447,"exchange_timestamp":1749168095321,"bids":[[2.91912,11.0]],"asks":[[2.91919,12.8]]},"12_13":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095401,"bids":[[144.3,504.92]],"asks":[[144.31,623.6]]},"18_13":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095402,"bids":[[83.56,51.3]],"asks":[[83.57,76.0]]},"16_13":{"local_timestamp":1749168095519,"exchange_timestamp":1749168095406,"bids":[[2.088,44.13]],"asks":[[2.0881,19.42]]},"11_12":{"local_timestamp":1749168095524,"exchange_timestamp":1749168095431,"bids":[[144.34,11.4]],"asks":[[144.37,0.1]]},"14_13":{"local_timestamp":1749168095511,"exchange_timestamp":1749168095400,"bids":[[0.6247,160.2]],"asks":[[0.6248,142.7]]},"12_12":{"local_timestamp":1749168095489,"exchange_timestamp":1749168095395,"bids":[[144.31,537.3]],"asks":[[144.32,312.2]]},"21_13":{"local_timestamp":1749168095511,"exchange_timestamp":1749168095400,"bids":[[632.2,6798.0]],"asks":[[632.3,2674.0]]},"23_13":{"local_timestamp":1749168095520,"exchange_timestamp":1749168095406,"bids":[[0.17078,217.92]],"asks":[[0.17079,51.35]]},"19_13":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095401,"bids":[[351.2,116.0]],"asks":[[351.3,305.0]]},"14_12":{"local_timestamp":1749168095459,"exchange_timestamp":1749168095367,"bids":[[0.6248,10387.0]],"asks":[[0.6249,38505.0]]},"15_12":{"local_timestamp":1749168095516,"exchange_timestamp":1749168095425,"bids":[[2.0891,243.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095402,"bids":[[0.28212,15.22]],"asks":[[0.28213,0.57]]},"26_13":{"local_timestamp":1749168095517,"exchange_timestamp":1749168095406,"bids":[[2.9162,932.0]],"asks":[[2.9163,377.0]]},"16_12":{"local_timestamp":1749168095533,"exchange_timestamp":1749168095441,"bids":[[2.0882,7689.0]],"asks":[[2.0883,1912.0]]},"17_12":{"local_timestamp":1749168095473,"exchange_timestamp":1749168095381,"bids":[[83.5,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168095488,"exchange_timestamp":1749168095395,"bids":[[83.57,42.4]],"asks":[[83.58,25.8]]},"19_12":{"local_timestamp":1749168095485,"exchange_timestamp":1749168095393,"bids":[[351.31,0.316]],"asks":[[351.32,0.021]]},"20_12":{"local_timestamp":1749168095469,"exchange_timestamp":1749168095377,"bids":[[631.6,1.38]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168095487,"exchange_timestamp":1749168095395,"bids":[[632.2,20.93]],"asks":[[632.3,22.78]]},"22_12":{"local_timestamp":1749168095516,"exchange_timestamp":1749168095425,"bids":[[0.17076,1541.0]],"asks":[[0.17087,7317.0]]},"15_11":{"local_timestamp":1749168095470,"exchange_timestamp":1749168095347,"bids":[[2.0892,4197.8]],"asks":[[2.0893,247.2]]},"23_12":{"local_timestamp":1749168095459,"exchange_timestamp":1749168095367,"bids":[[0.17075,53157.0]],"asks":[[0.17076,102.0]]},"24_12":{"local_timestamp":1749168095509,"exchange_timestamp":1749168095416,"bids":[[0.28213,7684.0]],"asks":[[0.28214,4621.0]]},"26_12":{"local_timestamp":1749168095496,"exchange_timestamp":1749168095403,"bids":[[2.9169,310.0]],"asks":[[2.917,1000.0]]},"27_12":{"local_timestamp":1749168095485,"exchange_timestamp":1749168095393,"bids":[[2.9158,171.7]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168095473,"exchange_timestamp":1749168095347,"bids":[[144.343,349.0]],"asks":[[144.344,424.0]]},"16_14":{"local_timestamp":1749168095531,"exchange_timestamp":1749168095405,"bids":[[2.0886,732.0]],"asks":[[2.0887,21.0]]},"15_14":{"local_timestamp":1749168095528,"exchange_timestamp":1749168095403,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168095493,"exchange_timestamp":1749168095367,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168095496,"exchange_timestamp":1749168095370,"bids":[[2.9171,466.0]],"asks":[[2.9172,268.0]]},"27_14":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095389,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168095534,"exchange_timestamp":1749168095408,"bids":[[0.17085,136.0]],"asks":[[0.17086,34.0]]},"19_11":{"local_timestamp":1749168095451,"exchange_timestamp":1749168095325,"bids":[[351.28,0.978]],"asks":[[351.29,0.747]]},"21_14":{"local_timestamp":1749168095453,"exchange_timestamp":1749168095327,"bids":[[632.75,30.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168095457,"exchange_timestamp":1749168095331,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168095494,"exchange_timestamp":1749168095367,"bids":[[0.62516,103.0]],"asks":[[0.62517,70.0]]},"19_14":{"local_timestamp":1749168095515,"exchange_timestamp":1749168095389,"bids":[[351.4,370.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168095489,"exchange_timestamp":1749168095350,"bids":[[83.57,114.249]],"asks":[[83.58,132.489]]},"24_14":{"local_timestamp":1749168095440,"exchange_timestamp":1749168095314,"bids":[[0.28215,22.0]],"asks":[[0.28233,41.0]]},"18_14":{"local_timestamp":1749168095508,"exchange_timestamp":1749168095381,"bids":[[83.6,65.0]],"asks":[[83.61,16.0]]},"23_11":{"local_timestamp":1749168095472,"exchange_timestamp":1749168095348,"bids":[[0.17076,90688.0]],"asks":[[0.17077,54003.0]]},"24_11":{"local_timestamp":1749168095502,"exchange_timestamp":1749168095379,"bids":[[0.28219,12787.0]],"asks":[[0.2822,1908.0]]},"26_11":{"local_timestamp":1749168095507,"exchange_timestamp":1749168095383,"bids":[[2.9165,21787.9]],"asks":[[2.9166,6751.0]]},"20_11":{"local_timestamp":1749168095516,"exchange_timestamp":1749168095390,"bids":[[632.97,6.1]],"asks":[[632.98,4.42]]},"21_11":{"local_timestamp":1749168095456,"exchange_timestamp":1749168095331,"bids":[[632.49,22.03]],"asks":[[632.5,38.53]]},"16_11":{"local_timestamp":1749168095527,"exchange_timestamp":1749168095403,"bids":[[2.0878,24043.8]],"asks":[[2.0879,11049.1]]},"11_11":{"local_timestamp":1749168095493,"exchange_timestamp":1749168095353,"bids":[[144.36,253.37]],"asks":[[144.37,79.37]]},"14_11":{"local_timestamp":1749168095480,"exchange_timestamp":1749168095353,"bids":[[0.6247,72218.0]],"asks":[[0.6248,26757.0]]},"17_11":{"local_timestamp":1749168095450,"exchange_timestamp":1749168095311,"bids":[[83.61,15.201]],"asks":[[83.62,12.687]]},"12_11":{"local_timestamp":1749168095470,"exchange_timestamp":1749168095336,"bids":[[144.3,1822.54]],"asks":[[144.31,272.11]]},"22_11":{"local_timestamp":1749168095496,"exchange_timestamp":1749168095371,"bids":[[0.17085,42639.0]],"asks":[[0.17086,59.0]]},"13_11":{"local_timestamp":1749168095396,"exchange_timestamp":1749168095270,"bids":[[0.6252,2278.7]],"asks":[[0.6253,2264.7]]}}
+{"27_11":{"local_timestamp":1749168095963,"exchange_timestamp":1749168095837,"bids":[[2.91916,32.4]],"asks":[[2.91942,42.4]]},"12_13":{"local_timestamp":1749168096013,"exchange_timestamp":1749168095901,"bids":[[144.3,630.61]],"asks":[[144.31,83.87]]},"18_13":{"local_timestamp":1749168096014,"exchange_timestamp":1749168095902,"bids":[[83.56,35.3]],"asks":[[83.57,116.1]]},"16_13":{"local_timestamp":1749168096022,"exchange_timestamp":1749168095906,"bids":[[2.0878,103.44]],"asks":[[2.0879,84.76]]},"11_12":{"local_timestamp":1749168096023,"exchange_timestamp":1749168095931,"bids":[[144.36,2.8]],"asks":[[144.38,1.2]]},"14_13":{"local_timestamp":1749168096011,"exchange_timestamp":1749168095900,"bids":[[0.6247,229.0]],"asks":[[0.6248,18.3]]},"12_12":{"local_timestamp":1749168095988,"exchange_timestamp":1749168095895,"bids":[[144.32,581.9]],"asks":[[144.33,83.8]]},"21_13":{"local_timestamp":1749168096011,"exchange_timestamp":1749168095900,"bids":[[632.2,6445.0]],"asks":[[632.3,2680.0]]},"23_13":{"local_timestamp":1749168096021,"exchange_timestamp":1749168095906,"bids":[[0.17078,202.33]],"asks":[[0.17079,93.63]]},"19_13":{"local_timestamp":1749168096013,"exchange_timestamp":1749168095901,"bids":[[351.2,320.0]],"asks":[[351.3,41.0]]},"14_12":{"local_timestamp":1749168095959,"exchange_timestamp":1749168095866,"bids":[[0.6248,28311.0]],"asks":[[0.6249,27139.0]]},"15_12":{"local_timestamp":1749168096016,"exchange_timestamp":1749168095924,"bids":[[2.0888,243.0]],"asks":[[2.0896,818.0]]},"24_13":{"local_timestamp":1749168096014,"exchange_timestamp":1749168095902,"bids":[[0.28215,5.5]],"asks":[[0.28216,0.01]]},"26_13":{"local_timestamp":1749168096022,"exchange_timestamp":1749168095906,"bids":[[2.9165,3003.0]],"asks":[[2.9166,2.0]]},"16_12":{"local_timestamp":1749168096032,"exchange_timestamp":1749168095940,"bids":[[2.0882,4242.0]],"asks":[[2.0883,17630.0]]},"17_12":{"local_timestamp":1749168095975,"exchange_timestamp":1749168095881,"bids":[[83.5,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168095987,"exchange_timestamp":1749168095894,"bids":[[83.57,42.4]],"asks":[[83.58,56.1]]},"19_12":{"local_timestamp":1749168095987,"exchange_timestamp":1749168095893,"bids":[[351.36,1.106]],"asks":[[351.4,0.243]]},"20_12":{"local_timestamp":1749168095670,"exchange_timestamp":1749168095578,"bids":[[631.6,1.38]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168095988,"exchange_timestamp":1749168095895,"bids":[[632.2,27.25]],"asks":[[632.3,20.55]]},"22_12":{"local_timestamp":1749168096016,"exchange_timestamp":1749168095924,"bids":[[0.17076,1892.0]],"asks":[[0.17087,7317.0]]},"15_11":{"local_timestamp":1749168095981,"exchange_timestamp":1749168095856,"bids":[[2.0892,4200.2]],"asks":[[2.0893,247.2]]},"23_12":{"local_timestamp":1749168095958,"exchange_timestamp":1749168095865,"bids":[[0.17076,35705.0]],"asks":[[0.17077,17880.0]]},"24_12":{"local_timestamp":1749168096010,"exchange_timestamp":1749168095916,"bids":[[0.28219,9489.0]],"asks":[[0.2822,3712.0]]},"26_12":{"local_timestamp":1749168095997,"exchange_timestamp":1749168095904,"bids":[[2.9171,2580.0]],"asks":[[2.9172,10.0]]},"27_12":{"local_timestamp":1749168095986,"exchange_timestamp":1749168095893,"bids":[[2.9158,171.7]],"asks":[[2.9175,121.7]]},"12_14":{"local_timestamp":1749168095999,"exchange_timestamp":1749168095873,"bids":[[144.355,279.0]],"asks":[[144.356,343.0]]},"16_14":{"local_timestamp":1749168096005,"exchange_timestamp":1749168095879,"bids":[[2.0886,565.0]],"asks":[[2.0887,101.0]]},"15_14":{"local_timestamp":1749168096013,"exchange_timestamp":1749168095885,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168096032,"exchange_timestamp":1749168095907,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168096035,"exchange_timestamp":1749168095909,"bids":[[2.9178,434.0]],"asks":[[2.9179,142.0]]},"27_14":{"local_timestamp":1749168096034,"exchange_timestamp":1749168095908,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168095991,"exchange_timestamp":1749168095865,"bids":[[0.17086,4.0]],"asks":[[0.17087,195.0]]},"19_11":{"local_timestamp":1749168095979,"exchange_timestamp":1749168095852,"bids":[[351.34,3.345]],"asks":[[351.36,1.439]]},"21_14":{"local_timestamp":1749168095904,"exchange_timestamp":1749168095777,"bids":[[632.75,30.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168095998,"exchange_timestamp":1749168095872,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168096029,"exchange_timestamp":1749168095902,"bids":[[0.62519,192.0]],"asks":[[0.6252,102.0]]},"19_14":{"local_timestamp":1749168096012,"exchange_timestamp":1749168095885,"bids":[[351.5,670.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168096026,"exchange_timestamp":1749168095887,"bids":[[83.57,128.438]],"asks":[[83.58,122.916]]},"24_14":{"local_timestamp":1749168095997,"exchange_timestamp":1749168095870,"bids":[[0.28225,110.0]],"asks":[[0.2824,41.0]]},"18_14":{"local_timestamp":1749168096003,"exchange_timestamp":1749168095876,"bids":[[83.6,64.0]],"asks":[[83.61,26.0]]},"23_11":{"local_timestamp":1749168096010,"exchange_timestamp":1749168095884,"bids":[[0.17076,126723.0]],"asks":[[0.17077,14418.0]]},"24_11":{"local_timestamp":1749168096022,"exchange_timestamp":1749168095897,"bids":[[0.28226,2383.0]],"asks":[[0.28227,4459.0]]},"26_11":{"local_timestamp":1749168096025,"exchange_timestamp":1749168095901,"bids":[[2.9168,3803.2]],"asks":[[2.9169,1.8]]},"20_11":{"local_timestamp":1749168095984,"exchange_timestamp":1749168095859,"bids":[[632.97,6.1]],"asks":[[632.98,4.42]]},"21_11":{"local_timestamp":1749168095986,"exchange_timestamp":1749168095860,"bids":[[632.49,43.51]],"asks":[[632.5,38.73]]},"16_11":{"local_timestamp":1749168095938,"exchange_timestamp":1749168095814,"bids":[[2.0878,24971.3]],"asks":[[2.0879,13420.8]]},"11_11":{"local_timestamp":1749168095915,"exchange_timestamp":1749168095775,"bids":[[144.37,196.82]],"asks":[[144.38,12.69]]},"14_11":{"local_timestamp":1749168096022,"exchange_timestamp":1749168095896,"bids":[[0.6248,76558.0]],"asks":[[0.6249,23272.0]]},"17_11":{"local_timestamp":1749168095934,"exchange_timestamp":1749168095795,"bids":[[83.61,25.915]],"asks":[[83.62,7.192]]},"12_11":{"local_timestamp":1749168096003,"exchange_timestamp":1749168095869,"bids":[[144.31,1706.94]],"asks":[[144.32,154.91]]},"22_11":{"local_timestamp":1749168095942,"exchange_timestamp":1749168095819,"bids":[[0.17085,42639.0]],"asks":[[0.17086,59.0]]},"13_11":{"local_timestamp":1749168096028,"exchange_timestamp":1749168095902,"bids":[[0.6252,2655.5]],"asks":[[0.6253,2264.7]]}}
+{"27_11":{"local_timestamp":1749168096487,"exchange_timestamp":1749168096361,"bids":[[2.91875,13.8]],"asks":[[2.91878,32.2]]},"12_13":{"local_timestamp":1749168096516,"exchange_timestamp":1749168096401,"bids":[[144.3,454.63]],"asks":[[144.31,509.86]]},"18_13":{"local_timestamp":1749168096516,"exchange_timestamp":1749168096402,"bids":[[83.55,85.7]],"asks":[[83.56,4.6]]},"16_13":{"local_timestamp":1749168096520,"exchange_timestamp":1749168096406,"bids":[[2.0878,75.64]],"asks":[[2.0879,87.17]]},"11_12":{"local_timestamp":1749168096524,"exchange_timestamp":1749168096432,"bids":[[144.34,11.4]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168096511,"exchange_timestamp":1749168096400,"bids":[[0.6246,286.6]],"asks":[[0.6247,468.8]]},"12_12":{"local_timestamp":1749168096487,"exchange_timestamp":1749168096395,"bids":[[144.32,114.7]],"asks":[[144.33,299.6]]},"21_13":{"local_timestamp":1749168096511,"exchange_timestamp":1749168096400,"bids":[[632.2,3581.0]],"asks":[[632.3,2680.0]]},"23_13":{"local_timestamp":1749168096520,"exchange_timestamp":1749168096406,"bids":[[0.17076,185.02]],"asks":[[0.17077,71.76]]},"19_13":{"local_timestamp":1749168096511,"exchange_timestamp":1749168096401,"bids":[[351.2,116.0]],"asks":[[351.3,398.0]]},"14_12":{"local_timestamp":1749168096458,"exchange_timestamp":1749168096365,"bids":[[0.6247,9308.0]],"asks":[[0.6248,80305.0]]},"15_12":{"local_timestamp":1749168096516,"exchange_timestamp":1749168096424,"bids":[[2.0888,243.0]],"asks":[[2.0896,766.0]]},"24_13":{"local_timestamp":1749168096516,"exchange_timestamp":1749168096402,"bids":[[0.28217,11.08]],"asks":[[0.28218,0.01]]},"26_13":{"local_timestamp":1749168096520,"exchange_timestamp":1749168096406,"bids":[[2.9161,1099.0]],"asks":[[2.9162,4111.0]]},"16_12":{"local_timestamp":1749168096532,"exchange_timestamp":1749168096440,"bids":[[2.088,9918.0]],"asks":[[2.0881,4211.0]]},"17_12":{"local_timestamp":1749168096474,"exchange_timestamp":1749168096382,"bids":[[83.48,0.2]],"asks":[[83.51,9.4]]},"18_12":{"local_timestamp":1749168096486,"exchange_timestamp":1749168096394,"bids":[[83.57,37.8]],"asks":[[83.58,38.9]]},"19_12":{"local_timestamp":1749168096486,"exchange_timestamp":1749168096394,"bids":[[351.31,0.316]],"asks":[[351.37,0.196]]},"20_12":{"local_timestamp":1749168096470,"exchange_timestamp":1749168096378,"bids":[[631.6,1.23]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168096487,"exchange_timestamp":1749168096394,"bids":[[632.2,18.73]],"asks":[[632.3,21.53]]},"22_12":{"local_timestamp":1749168096517,"exchange_timestamp":1749168096424,"bids":[[0.17075,7377.0]],"asks":[[0.17086,3833.0]]},"15_11":{"local_timestamp":1749168096438,"exchange_timestamp":1749168096313,"bids":[[2.0892,4200.4]],"asks":[[2.0893,5585.4]]},"23_12":{"local_timestamp":1749168096457,"exchange_timestamp":1749168096365,"bids":[[0.17074,34423.0]],"asks":[[0.17075,34535.0]]},"24_12":{"local_timestamp":1749168096508,"exchange_timestamp":1749168096416,"bids":[[0.28219,7061.0]],"asks":[[0.2822,3712.0]]},"26_12":{"local_timestamp":1749168096496,"exchange_timestamp":1749168096403,"bids":[[2.9167,170.0]],"asks":[[2.9168,1820.0]]},"27_12":{"local_timestamp":1749168096485,"exchange_timestamp":1749168096393,"bids":[[2.9158,50.0]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168096503,"exchange_timestamp":1749168096376,"bids":[[144.355,326.0]],"asks":[[144.356,748.0]]},"16_14":{"local_timestamp":1749168096516,"exchange_timestamp":1749168096390,"bids":[[2.0886,564.0]],"asks":[[2.0887,950.0]]},"15_14":{"local_timestamp":1749168096492,"exchange_timestamp":1749168096366,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168096532,"exchange_timestamp":1749168096407,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168096492,"exchange_timestamp":1749168096366,"bids":[[2.9171,48.0]],"asks":[[2.9172,491.0]]},"27_14":{"local_timestamp":1749168096469,"exchange_timestamp":1749168096343,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168096536,"exchange_timestamp":1749168096410,"bids":[[0.17083,75.0]],"asks":[[0.17084,64.0]]},"19_11":{"local_timestamp":1749168096491,"exchange_timestamp":1749168096365,"bids":[[351.3,0.702]],"asks":[[351.31,3.893]]},"21_14":{"local_timestamp":1749168096479,"exchange_timestamp":1749168096351,"bids":[[632.75,16.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168096527,"exchange_timestamp":1749168096401,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168096533,"exchange_timestamp":1749168096407,"bids":[[0.62503,257.0]],"asks":[[0.62504,126.0]]},"19_14":{"local_timestamp":1749168096342,"exchange_timestamp":1749168096216,"bids":[[351.5,300.0]],"asks":[[351.6,162.0]]},"18_11":{"local_timestamp":1749168096450,"exchange_timestamp":1749168096311,"bids":[[83.56,158.078]],"asks":[[83.57,32.673]]},"24_14":{"local_timestamp":1749168096530,"exchange_timestamp":1749168096404,"bids":[[0.28222,11.0]],"asks":[[0.28242,40.0]]},"18_14":{"local_timestamp":1749168096528,"exchange_timestamp":1749168096401,"bids":[[83.59,662.0]],"asks":[[83.6,16.0]]},"23_11":{"local_timestamp":1749168096528,"exchange_timestamp":1749168096404,"bids":[[0.17074,116229.0]],"asks":[[0.17075,34936.0]]},"24_11":{"local_timestamp":1749168096459,"exchange_timestamp":1749168096335,"bids":[[0.28226,11373.0]],"asks":[[0.28227,1124.0]]},"26_11":{"local_timestamp":1749168096436,"exchange_timestamp":1749168096311,"bids":[[2.9163,763.8]],"asks":[[2.9164,5444.4]]},"20_11":{"local_timestamp":1749168096520,"exchange_timestamp":1749168096394,"bids":[[632.95,4.09]],"asks":[[632.96,8.31]]},"21_11":{"local_timestamp":1749168096513,"exchange_timestamp":1749168096388,"bids":[[632.46,34.81]],"asks":[[632.47,27.06]]},"16_11":{"local_timestamp":1749168096443,"exchange_timestamp":1749168096319,"bids":[[2.0876,16612.0]],"asks":[[2.0877,12261.5]]},"11_11":{"local_timestamp":1749168096520,"exchange_timestamp":1749168096379,"bids":[[144.36,87.23]],"asks":[[144.37,71.59]]},"14_11":{"local_timestamp":1749168096432,"exchange_timestamp":1749168096306,"bids":[[0.6246,43626.0]],"asks":[[0.6247,25879.0]]},"17_11":{"local_timestamp":1749168096484,"exchange_timestamp":1749168096346,"bids":[[83.6,17.62]],"asks":[[83.61,6.994]]},"12_11":{"local_timestamp":1749168096528,"exchange_timestamp":1749168096394,"bids":[[144.31,390.86]],"asks":[[144.32,434.98]]},"22_11":{"local_timestamp":1749168096477,"exchange_timestamp":1749168096353,"bids":[[0.17083,49118.0]],"asks":[[0.17084,964.0]]},"13_11":{"local_timestamp":1749168096491,"exchange_timestamp":1749168096365,"bids":[[0.6251,1478.4]],"asks":[[0.6252,6607.3]]}}
+{"27_11":{"local_timestamp":1749168097013,"exchange_timestamp":1749168096886,"bids":[[2.91885,108.7]],"asks":[[2.91926,121.0]]},"12_13":{"local_timestamp":1749168097013,"exchange_timestamp":1749168096901,"bids":[[144.3,462.37]],"asks":[[144.31,500.05]]},"18_13":{"local_timestamp":1749168097013,"exchange_timestamp":1749168096902,"bids":[[83.56,55.4]],"asks":[[83.57,81.2]]},"16_13":{"local_timestamp":1749168097019,"exchange_timestamp":1749168096906,"bids":[[2.0878,91.49]],"asks":[[2.0879,24.78]]},"11_12":{"local_timestamp":1749168097025,"exchange_timestamp":1749168096933,"bids":[[144.34,11.4]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168097013,"exchange_timestamp":1749168096900,"bids":[[0.6246,261.2]],"asks":[[0.6247,157.3]]},"12_12":{"local_timestamp":1749168096987,"exchange_timestamp":1749168096895,"bids":[[144.31,809.6]],"asks":[[144.32,177.8]]},"21_13":{"local_timestamp":1749168097012,"exchange_timestamp":1749168096900,"bids":[[632.2,3194.0]],"asks":[[632.3,3060.0]]},"23_13":{"local_timestamp":1749168097019,"exchange_timestamp":1749168096906,"bids":[[0.1708,107.01]],"asks":[[0.17081,195.42]]},"19_13":{"local_timestamp":1749168097013,"exchange_timestamp":1749168096901,"bids":[[351.2,116.0]],"asks":[[351.3,409.0]]},"14_12":{"local_timestamp":1749168096958,"exchange_timestamp":1749168096865,"bids":[[0.6247,15216.0]],"asks":[[0.6248,71059.0]]},"15_12":{"local_timestamp":1749168097017,"exchange_timestamp":1749168096925,"bids":[[2.0889,12.0]],"asks":[[2.0896,766.0]]},"24_13":{"local_timestamp":1749168096918,"exchange_timestamp":1749168096802,"bids":[[0.28217,10.35]],"asks":[[0.28218,0.01]]},"26_13":{"local_timestamp":1749168097019,"exchange_timestamp":1749168096906,"bids":[[2.9161,1077.0]],"asks":[[2.9162,1.0]]},"16_12":{"local_timestamp":1749168097032,"exchange_timestamp":1749168096940,"bids":[[2.0881,6279.0]],"asks":[[2.0882,8506.0]]},"17_12":{"local_timestamp":1749168096674,"exchange_timestamp":1749168096582,"bids":[[83.47,0.2]],"asks":[[83.5,9.4]]},"18_12":{"local_timestamp":1749168096986,"exchange_timestamp":1749168096893,"bids":[[83.57,112.1]],"asks":[[83.58,5.9]]},"19_12":{"local_timestamp":1749168096986,"exchange_timestamp":1749168096894,"bids":[[351.33,0.677]],"asks":[[351.37,0.196]]},"20_12":{"local_timestamp":1749168096971,"exchange_timestamp":1749168096878,"bids":[[631.6,1.23]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168096987,"exchange_timestamp":1749168096895,"bids":[[632.2,17.47]],"asks":[[632.3,19.13]]},"22_12":{"local_timestamp":1749168097017,"exchange_timestamp":1749168096925,"bids":[[0.17077,11210.0]],"asks":[[0.17089,7934.0]]},"15_11":{"local_timestamp":1749168097024,"exchange_timestamp":1749168096901,"bids":[[2.0892,4200.4]],"asks":[[2.0893,2715.5]]},"23_12":{"local_timestamp":1749168096958,"exchange_timestamp":1749168096865,"bids":[[0.17077,68293.0]],"asks":[[0.17078,26168.0]]},"24_12":{"local_timestamp":1749168097009,"exchange_timestamp":1749168096916,"bids":[[0.28219,7061.0]],"asks":[[0.2822,3712.0]]},"26_12":{"local_timestamp":1749168097002,"exchange_timestamp":1749168096906,"bids":[[2.9167,580.0]],"asks":[[2.917,1250.0]]},"27_12":{"local_timestamp":1749168096985,"exchange_timestamp":1749168096892,"bids":[[2.9158,171.7]],"asks":[[2.9174,17.1]]},"12_14":{"local_timestamp":1749168096996,"exchange_timestamp":1749168096870,"bids":[[144.355,326.0]],"asks":[[144.356,748.0]]},"16_14":{"local_timestamp":1749168097022,"exchange_timestamp":1749168096896,"bids":[[2.0886,567.0]],"asks":[[2.0887,102.0]]},"15_14":{"local_timestamp":1749168096871,"exchange_timestamp":1749168096744,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168097014,"exchange_timestamp":1749168096887,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168097029,"exchange_timestamp":1749168096903,"bids":[[2.9171,48.0]],"asks":[[2.9172,445.0]]},"27_14":{"local_timestamp":1749168097019,"exchange_timestamp":1749168096892,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168097037,"exchange_timestamp":1749168096911,"bids":[[0.17087,4.0]],"asks":[[0.17088,125.0]]},"19_11":{"local_timestamp":1749168096943,"exchange_timestamp":1749168096817,"bids":[[351.3,0.702]],"asks":[[351.31,3.393]]},"21_14":{"local_timestamp":1749168096999,"exchange_timestamp":1749168096873,"bids":[[632.75,16.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168096919,"exchange_timestamp":1749168096791,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168097025,"exchange_timestamp":1749168096899,"bids":[[0.62505,103.0]],"asks":[[0.62506,76.0]]},"19_14":{"local_timestamp":1749168096718,"exchange_timestamp":1749168096592,"bids":[[351.5,300.0]],"asks":[[351.6,162.0]]},"18_11":{"local_timestamp":1749168096975,"exchange_timestamp":1749168096836,"bids":[[83.57,155.246]],"asks":[[83.58,83.235]]},"24_14":{"local_timestamp":1749168096828,"exchange_timestamp":1749168096702,"bids":[[0.28222,11.0]],"asks":[[0.2824,34.0]]},"18_14":{"local_timestamp":1749168097029,"exchange_timestamp":1749168096903,"bids":[[83.6,55.0]],"asks":[[83.61,22.0]]},"23_11":{"local_timestamp":1749168096938,"exchange_timestamp":1749168096813,"bids":[[0.17079,52483.0]],"asks":[[0.1708,79630.0]]},"24_11":{"local_timestamp":1749168096953,"exchange_timestamp":1749168096830,"bids":[[0.28226,10317.0]],"asks":[[0.28227,770.0]]},"26_11":{"local_timestamp":1749168096964,"exchange_timestamp":1749168096839,"bids":[[2.9164,1234.9]],"asks":[[2.9165,2026.7]]},"20_11":{"local_timestamp":1749168096970,"exchange_timestamp":1749168096844,"bids":[[632.95,5.74]],"asks":[[632.96,4.73]]},"21_11":{"local_timestamp":1749168097022,"exchange_timestamp":1749168096896,"bids":[[632.46,33.87]],"asks":[[632.47,20.04]]},"16_11":{"local_timestamp":1749168096969,"exchange_timestamp":1749168096844,"bids":[[2.0876,25069.6]],"asks":[[2.0877,6673.1]]},"11_11":{"local_timestamp":1749168097030,"exchange_timestamp":1749168096890,"bids":[[144.36,98.31]],"asks":[[144.37,45.63]]},"14_11":{"local_timestamp":1749168096971,"exchange_timestamp":1749168096844,"bids":[[0.6246,73776.0]],"asks":[[0.6247,4957.0]]},"17_11":{"local_timestamp":1749168096902,"exchange_timestamp":1749168096763,"bids":[[83.6,30.974]],"asks":[[83.61,0.297]]},"12_11":{"local_timestamp":1749168096995,"exchange_timestamp":1749168096861,"bids":[[144.31,383.26]],"asks":[[144.32,521.34]]},"22_11":{"local_timestamp":1749168097002,"exchange_timestamp":1749168096877,"bids":[[0.17088,9894.0]],"asks":[[0.17089,29523.0]]},"13_11":{"local_timestamp":1749168096993,"exchange_timestamp":1749168096867,"bids":[[0.6251,2301.2]],"asks":[[0.6252,5567.1]]}}
+{"27_11":{"local_timestamp":1749168097441,"exchange_timestamp":1749168097315,"bids":[[2.91877,60.0]],"asks":[[2.91925,166.9]]},"12_13":{"local_timestamp":1749168097512,"exchange_timestamp":1749168097401,"bids":[[144.3,361.79]],"asks":[[144.31,433.89]]},"18_13":{"local_timestamp":1749168097513,"exchange_timestamp":1749168097402,"bids":[[83.56,39.4]],"asks":[[83.57,89.6]]},"16_13":{"local_timestamp":1749168097518,"exchange_timestamp":1749168097406,"bids":[[2.0878,71.79]],"asks":[[2.0879,195.18]]},"11_12":{"local_timestamp":1749168097523,"exchange_timestamp":1749168097431,"bids":[[144.34,11.4]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168097511,"exchange_timestamp":1749168097400,"bids":[[0.6246,260.1]],"asks":[[0.6247,157.7]]},"12_12":{"local_timestamp":1749168097488,"exchange_timestamp":1749168097395,"bids":[[144.31,727.1]],"asks":[[144.32,255.4]]},"21_13":{"local_timestamp":1749168097511,"exchange_timestamp":1749168097400,"bids":[[632.2,3182.0]],"asks":[[632.3,2686.0]]},"23_13":{"local_timestamp":1749168097518,"exchange_timestamp":1749168097406,"bids":[[0.1708,65.5]],"asks":[[0.17081,237.69]]},"19_13":{"local_timestamp":1749168097212,"exchange_timestamp":1749168097101,"bids":[[351.2,116.0]],"asks":[[351.3,409.0]]},"14_12":{"local_timestamp":1749168097458,"exchange_timestamp":1749168097365,"bids":[[0.6247,14481.0]],"asks":[[0.6248,68163.0]]},"15_12":{"local_timestamp":1749168097517,"exchange_timestamp":1749168097425,"bids":[[2.0889,243.0]],"asks":[[2.0896,3066.0]]},"24_13":{"local_timestamp":1749168097512,"exchange_timestamp":1749168097402,"bids":[[0.28217,10.35]],"asks":[[0.28218,0.01]]},"26_13":{"local_timestamp":1749168097518,"exchange_timestamp":1749168097406,"bids":[[2.9161,1824.0]],"asks":[[2.9162,1.0]]},"16_12":{"local_timestamp":1749168097532,"exchange_timestamp":1749168097441,"bids":[[2.088,7709.0]],"asks":[[2.0881,10035.0]]},"17_12":{"local_timestamp":1749168097374,"exchange_timestamp":1749168097281,"bids":[[83.46,0.2]],"asks":[[83.5,9.4]]},"18_12":{"local_timestamp":1749168097488,"exchange_timestamp":1749168097393,"bids":[[83.57,44.0]],"asks":[[83.58,15.8]]},"19_12":{"local_timestamp":1749168097486,"exchange_timestamp":1749168097393,"bids":[[351.33,0.677]],"asks":[[351.37,0.196]]},"20_12":{"local_timestamp":1749168097270,"exchange_timestamp":1749168097178,"bids":[[631.6,1.23]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168097488,"exchange_timestamp":1749168097395,"bids":[[632.2,4.22]],"asks":[[632.3,21.65]]},"22_12":{"local_timestamp":1749168097517,"exchange_timestamp":1749168097425,"bids":[[0.17077,9669.0]],"asks":[[0.17088,1541.0]]},"15_11":{"local_timestamp":1749168097500,"exchange_timestamp":1749168097376,"bids":[[2.0892,3000.8]],"asks":[[2.0893,3114.1]]},"23_12":{"local_timestamp":1749168097458,"exchange_timestamp":1749168097365,"bids":[[0.17077,40888.0]],"asks":[[0.17078,17228.0]]},"24_12":{"local_timestamp":1749168097511,"exchange_timestamp":1749168097418,"bids":[[0.28219,7061.0]],"asks":[[0.2822,3694.0]]},"26_12":{"local_timestamp":1749168097495,"exchange_timestamp":1749168097402,"bids":[[2.9167,570.0]],"asks":[[2.9169,20.0]]},"27_12":{"local_timestamp":1749168097485,"exchange_timestamp":1749168097393,"bids":[[2.9158,50.0]],"asks":[[2.9174,17.1]]},"12_14":{"local_timestamp":1749168097526,"exchange_timestamp":1749168097400,"bids":[[144.355,252.0]],"asks":[[144.356,788.0]]},"16_14":{"local_timestamp":1749168097518,"exchange_timestamp":1749168097392,"bids":[[2.0886,564.0]],"asks":[[2.0887,789.0]]},"15_14":{"local_timestamp":1749168097530,"exchange_timestamp":1749168097405,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168097511,"exchange_timestamp":1749168097384,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168097522,"exchange_timestamp":1749168097396,"bids":[[2.9171,64.0]],"asks":[[2.9172,445.0]]},"27_14":{"local_timestamp":1749168097540,"exchange_timestamp":1749168097414,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168097520,"exchange_timestamp":1749168097394,"bids":[[0.17086,4.0]],"asks":[[0.17087,40.0]]},"19_11":{"local_timestamp":1749168097493,"exchange_timestamp":1749168097367,"bids":[[351.3,0.702]],"asks":[[351.31,3.447]]},"21_14":{"local_timestamp":1749168097322,"exchange_timestamp":1749168097192,"bids":[[632.75,16.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168097468,"exchange_timestamp":1749168097342,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168097471,"exchange_timestamp":1749168097345,"bids":[[0.62505,194.0]],"asks":[[0.62506,70.0]]},"19_14":{"local_timestamp":1749168097268,"exchange_timestamp":1749168097140,"bids":[[351.5,300.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168097455,"exchange_timestamp":1749168097316,"bids":[[83.57,29.937]],"asks":[[83.58,116.296]]},"24_14":{"local_timestamp":1749168097254,"exchange_timestamp":1749168097128,"bids":[[0.28226,33.0]],"asks":[[0.2824,38.0]]},"18_14":{"local_timestamp":1749168097453,"exchange_timestamp":1749168097326,"bids":[[83.6,55.0]],"asks":[[83.61,22.0]]},"23_11":{"local_timestamp":1749168097471,"exchange_timestamp":1749168097347,"bids":[[0.17078,39575.0]],"asks":[[0.17079,73734.0]]},"24_11":{"local_timestamp":1749168097446,"exchange_timestamp":1749168097321,"bids":[[0.28226,9261.0]],"asks":[[0.28227,770.0]]},"26_11":{"local_timestamp":1749168097486,"exchange_timestamp":1749168097362,"bids":[[2.9164,1360.4]],"asks":[[2.9165,1263.4]]},"20_11":{"local_timestamp":1749168097486,"exchange_timestamp":1749168097361,"bids":[[632.95,0.05]],"asks":[[632.96,6.2]]},"21_11":{"local_timestamp":1749168097446,"exchange_timestamp":1749168097320,"bids":[[632.46,13.87]],"asks":[[632.47,28.33]]},"16_11":{"local_timestamp":1749168097480,"exchange_timestamp":1749168097356,"bids":[[2.0876,21794.6]],"asks":[[2.0877,12371.1]]},"11_11":{"local_timestamp":1749168097506,"exchange_timestamp":1749168097365,"bids":[[144.36,87.23]],"asks":[[144.37,47.91]]},"14_11":{"local_timestamp":1749168097517,"exchange_timestamp":1749168097391,"bids":[[0.6246,65788.0]],"asks":[[0.6247,24189.0]]},"17_11":{"local_timestamp":1749168097531,"exchange_timestamp":1749168097392,"bids":[[83.6,30.974]],"asks":[[83.61,7.519]]},"12_11":{"local_timestamp":1749168097529,"exchange_timestamp":1749168097395,"bids":[[144.31,133.26]],"asks":[[144.32,538.92]]},"22_11":{"local_timestamp":1749168097446,"exchange_timestamp":1749168097321,"bids":[[0.17087,11483.0]],"asks":[[0.17088,23947.0]]},"13_11":{"local_timestamp":1749168097479,"exchange_timestamp":1749168097353,"bids":[[0.6251,2301.2]],"asks":[[0.6252,7170.4]]}}
+{"27_11":{"local_timestamp":1749168098041,"exchange_timestamp":1749168097916,"bids":[[2.91879,108.7]],"asks":[[2.91925,166.9]]},"12_13":{"local_timestamp":1749168098012,"exchange_timestamp":1749168097901,"bids":[[144.3,421.83]],"asks":[[144.31,491.78]]},"18_13":{"local_timestamp":1749168098014,"exchange_timestamp":1749168097902,"bids":[[83.56,55.4]],"asks":[[83.57,89.6]]},"16_13":{"local_timestamp":1749168098018,"exchange_timestamp":1749168097906,"bids":[[2.0878,76.3]],"asks":[[2.0879,70.18]]},"11_12":{"local_timestamp":1749168098024,"exchange_timestamp":1749168097932,"bids":[[144.34,11.4]],"asks":[[144.37,0.1]]},"14_13":{"local_timestamp":1749168098011,"exchange_timestamp":1749168097900,"bids":[[0.6246,260.0]],"asks":[[0.6247,164.2]]},"12_12":{"local_timestamp":1749168097986,"exchange_timestamp":1749168097894,"bids":[[144.31,749.3]],"asks":[[144.32,271.5]]},"21_13":{"local_timestamp":1749168098010,"exchange_timestamp":1749168097900,"bids":[[632.2,3182.0]],"asks":[[632.3,2690.0]]},"23_13":{"local_timestamp":1749168098018,"exchange_timestamp":1749168097906,"bids":[[0.1708,111.55]],"asks":[[0.17081,126.84]]},"19_13":{"local_timestamp":1749168098012,"exchange_timestamp":1749168097901,"bids":[[351.2,116.0]],"asks":[[351.3,351.0]]},"14_12":{"local_timestamp":1749168097957,"exchange_timestamp":1749168097865,"bids":[[0.6247,8843.0]],"asks":[[0.6248,68925.0]]},"15_12":{"local_timestamp":1749168098016,"exchange_timestamp":1749168097925,"bids":[[2.0888,243.0]],"asks":[[2.0896,3066.0]]},"24_13":{"local_timestamp":1749168098014,"exchange_timestamp":1749168097902,"bids":[[0.28218,1.14]],"asks":[[0.2822,0.02]]},"26_13":{"local_timestamp":1749168098018,"exchange_timestamp":1749168097906,"bids":[[2.9161,1077.0]],"asks":[[2.9162,9.0]]},"16_12":{"local_timestamp":1749168098032,"exchange_timestamp":1749168097940,"bids":[[2.088,8912.0]],"asks":[[2.0881,3057.0]]},"17_12":{"local_timestamp":1749168097573,"exchange_timestamp":1749168097481,"bids":[[83.46,7.3]],"asks":[[83.5,9.4]]},"18_12":{"local_timestamp":1749168097985,"exchange_timestamp":1749168097893,"bids":[[83.57,44.0]],"asks":[[83.58,25.1]]},"19_12":{"local_timestamp":1749168097986,"exchange_timestamp":1749168097893,"bids":[[351.31,0.316]],"asks":[[351.36,0.196]]},"20_12":{"local_timestamp":1749168097969,"exchange_timestamp":1749168097877,"bids":[[631.6,1.23]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168097986,"exchange_timestamp":1749168097894,"bids":[[632.2,5.22]],"asks":[[632.3,19.13]]},"22_12":{"local_timestamp":1749168097817,"exchange_timestamp":1749168097724,"bids":[[0.17077,9377.0]],"asks":[[0.17088,1541.0]]},"15_11":{"local_timestamp":1749168098024,"exchange_timestamp":1749168097899,"bids":[[2.0892,4197.0]],"asks":[[2.0893,3688.4]]},"23_12":{"local_timestamp":1749168097957,"exchange_timestamp":1749168097865,"bids":[[0.17077,40712.0]],"asks":[[0.17078,8293.0]]},"24_12":{"local_timestamp":1749168098009,"exchange_timestamp":1749168097917,"bids":[[0.28219,4231.0]],"asks":[[0.2822,7133.0]]},"26_12":{"local_timestamp":1749168097994,"exchange_timestamp":1749168097902,"bids":[[2.9167,470.0]],"asks":[[2.9169,910.0]]},"27_12":{"local_timestamp":1749168097985,"exchange_timestamp":1749168097892,"bids":[[2.9158,171.7]],"asks":[[2.9174,17.1]]},"12_14":{"local_timestamp":1749168098004,"exchange_timestamp":1749168097878,"bids":[[144.355,456.0]],"asks":[[144.356,588.0]]},"16_14":{"local_timestamp":1749168097992,"exchange_timestamp":1749168097866,"bids":[[2.0886,565.0]],"asks":[[2.0887,611.0]]},"15_14":{"local_timestamp":1749168097972,"exchange_timestamp":1749168097846,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168097959,"exchange_timestamp":1749168097833,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168098041,"exchange_timestamp":1749168097915,"bids":[[2.9171,64.0]],"asks":[[2.9172,445.0]]},"27_14":{"local_timestamp":1749168097940,"exchange_timestamp":1749168097814,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168098038,"exchange_timestamp":1749168097912,"bids":[[0.17086,105.0]],"asks":[[0.17087,18.0]]},"19_11":{"local_timestamp":1749168098014,"exchange_timestamp":1749168097888,"bids":[[351.3,0.595]],"asks":[[351.31,1.524]]},"21_14":{"local_timestamp":1749168098011,"exchange_timestamp":1749168097884,"bids":[[632.75,16.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168098007,"exchange_timestamp":1749168097881,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168097994,"exchange_timestamp":1749168097867,"bids":[[0.62505,207.0]],"asks":[[0.62506,67.0]]},"19_14":{"local_timestamp":1749168098030,"exchange_timestamp":1749168097904,"bids":[[351.4,621.0]],"asks":[[351.6,1002.0]]},"18_11":{"local_timestamp":1749168097967,"exchange_timestamp":1749168097827,"bids":[[83.57,47.238]],"asks":[[83.58,81.54]]},"24_14":{"local_timestamp":1749168097989,"exchange_timestamp":1749168097863,"bids":[[0.28225,110.0]],"asks":[[0.2824,39.0]]},"18_14":{"local_timestamp":1749168097600,"exchange_timestamp":1749168097474,"bids":[[83.6,55.0]],"asks":[[83.61,22.0]]},"23_11":{"local_timestamp":1749168098027,"exchange_timestamp":1749168097903,"bids":[[0.17077,107622.0]],"asks":[[0.17078,17531.0]]},"24_11":{"local_timestamp":1749168097948,"exchange_timestamp":1749168097824,"bids":[[0.28224,2107.0]],"asks":[[0.28225,4357.0]]},"26_11":{"local_timestamp":1749168097921,"exchange_timestamp":1749168097796,"bids":[[2.9164,1408.5]],"asks":[[2.9165,1508.7]]},"20_11":{"local_timestamp":1749168097990,"exchange_timestamp":1749168097864,"bids":[[632.95,0.05]],"asks":[[632.96,8.23]]},"21_11":{"local_timestamp":1749168097992,"exchange_timestamp":1749168097866,"bids":[[632.46,10.22]],"asks":[[632.47,28.72]]},"16_11":{"local_timestamp":1749168098023,"exchange_timestamp":1749168097899,"bids":[[2.0876,23985.5]],"asks":[[2.0877,8816.9]]},"11_11":{"local_timestamp":1749168097962,"exchange_timestamp":1749168097821,"bids":[[144.36,98.31]],"asks":[[144.37,47.97]]},"14_11":{"local_timestamp":1749168097948,"exchange_timestamp":1749168097823,"bids":[[0.6246,65788.0]],"asks":[[0.6247,24189.0]]},"17_11":{"local_timestamp":1749168098004,"exchange_timestamp":1749168097865,"bids":[[83.6,30.974]],"asks":[[83.61,7.519]]},"12_11":{"local_timestamp":1749168097956,"exchange_timestamp":1749168097823,"bids":[[144.31,312.52]],"asks":[[144.32,516.91]]},"22_11":{"local_timestamp":1749168097979,"exchange_timestamp":1749168097855,"bids":[[0.17087,10243.0]],"asks":[[0.17088,14645.0]]},"13_11":{"local_timestamp":1749168097928,"exchange_timestamp":1749168097802,"bids":[[0.6251,2301.2]],"asks":[[0.6252,7170.4]]}}
+{"27_11":{"local_timestamp":1749168098503,"exchange_timestamp":1749168098377,"bids":[[2.91879,124.4]],"asks":[[2.91925,166.9]]},"12_13":{"local_timestamp":1749168098513,"exchange_timestamp":1749168098401,"bids":[[144.3,151.08]],"asks":[[144.31,715.13]]},"18_13":{"local_timestamp":1749168098514,"exchange_timestamp":1749168098402,"bids":[[83.56,39.4]],"asks":[[83.57,110.1]]},"16_13":{"local_timestamp":1749168098518,"exchange_timestamp":1749168098406,"bids":[[2.0878,72.3]],"asks":[[2.0879,109.77]]},"11_12":{"local_timestamp":1749168098523,"exchange_timestamp":1749168098432,"bids":[[144.34,11.0]],"asks":[[144.36,1.4]]},"14_13":{"local_timestamp":1749168098512,"exchange_timestamp":1749168098400,"bids":[[0.6246,255.3]],"asks":[[0.6247,168.9]]},"12_12":{"local_timestamp":1749168098488,"exchange_timestamp":1749168098395,"bids":[[144.31,454.7]],"asks":[[144.32,441.5]]},"21_13":{"local_timestamp":1749168098512,"exchange_timestamp":1749168098400,"bids":[[632.2,3182.0]],"asks":[[632.3,3290.0]]},"23_13":{"local_timestamp":1749168098518,"exchange_timestamp":1749168098406,"bids":[[0.1708,61.34]],"asks":[[0.17081,507.75]]},"19_13":{"local_timestamp":1749168098512,"exchange_timestamp":1749168098401,"bids":[[351.2,118.0]],"asks":[[351.3,409.0]]},"14_12":{"local_timestamp":1749168098461,"exchange_timestamp":1749168098366,"bids":[[0.6247,29.0]],"asks":[[0.6248,69640.0]]},"15_12":{"local_timestamp":1749168098517,"exchange_timestamp":1749168098425,"bids":[[2.0888,243.0]],"asks":[[2.0896,3066.0]]},"24_13":{"local_timestamp":1749168098514,"exchange_timestamp":1749168098402,"bids":[[0.28219,9.14]],"asks":[[0.2822,0.02]]},"26_13":{"local_timestamp":1749168098518,"exchange_timestamp":1749168098406,"bids":[[2.9161,842.0]],"asks":[[2.9162,100.0]]},"16_12":{"local_timestamp":1749168098531,"exchange_timestamp":1749168098440,"bids":[[2.088,4756.0]],"asks":[[2.0881,9539.0]]},"17_12":{"local_timestamp":1749168098374,"exchange_timestamp":1749168098282,"bids":[[83.46,0.2]],"asks":[[83.5,9.4]]},"18_12":{"local_timestamp":1749168098488,"exchange_timestamp":1749168098394,"bids":[[83.57,61.2]],"asks":[[83.58,15.8]]},"19_12":{"local_timestamp":1749168098488,"exchange_timestamp":1749168098394,"bids":[[351.32,0.523]],"asks":[[351.34,0.196]]},"20_12":{"local_timestamp":1749168098470,"exchange_timestamp":1749168098378,"bids":[[631.6,1.11]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168098488,"exchange_timestamp":1749168098394,"bids":[[632.2,2.57]],"asks":[[632.3,19.13]]},"22_12":{"local_timestamp":1749168098417,"exchange_timestamp":1749168098325,"bids":[[0.17078,1541.0]],"asks":[[0.17089,6685.0]]},"15_11":{"local_timestamp":1749168098461,"exchange_timestamp":1749168098335,"bids":[[2.0892,530.3]],"asks":[[2.0893,5103.0]]},"23_12":{"local_timestamp":1749168098458,"exchange_timestamp":1749168098366,"bids":[[0.17077,34300.0]],"asks":[[0.17078,2213.0]]},"24_12":{"local_timestamp":1749168098512,"exchange_timestamp":1749168098416,"bids":[[0.28221,8406.0]],"asks":[[0.28222,3877.0]]},"26_12":{"local_timestamp":1749168098499,"exchange_timestamp":1749168098402,"bids":[[2.9166,510.0]],"asks":[[2.9167,430.0]]},"27_12":{"local_timestamp":1749168098488,"exchange_timestamp":1749168098393,"bids":[[2.9158,50.0]],"asks":[[2.9174,17.1]]},"12_14":{"local_timestamp":1749168098532,"exchange_timestamp":1749168098406,"bids":[[144.355,29.0]],"asks":[[144.356,628.0]]},"16_14":{"local_timestamp":1749168098484,"exchange_timestamp":1749168098357,"bids":[[2.0886,485.0]],"asks":[[2.0887,802.0]]},"15_14":{"local_timestamp":1749168098532,"exchange_timestamp":1749168098406,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168098504,"exchange_timestamp":1749168098378,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168098527,"exchange_timestamp":1749168098400,"bids":[[2.9171,48.0]],"asks":[[2.9172,445.0]]},"27_14":{"local_timestamp":1749168098479,"exchange_timestamp":1749168098353,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168098528,"exchange_timestamp":1749168098402,"bids":[[0.17086,105.0]],"asks":[[0.17087,24.0]]},"19_11":{"local_timestamp":1749168098479,"exchange_timestamp":1749168098352,"bids":[[351.3,0.595]],"asks":[[351.31,1.595]]},"21_14":{"local_timestamp":1749168098524,"exchange_timestamp":1749168098398,"bids":[[632.75,16.0]],"asks":[[632.76,103.0]]},"11_14":{"local_timestamp":1749168098537,"exchange_timestamp":1749168098411,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168098542,"exchange_timestamp":1749168098416,"bids":[[0.62503,193.0]],"asks":[[0.62504,67.0]]},"19_14":{"local_timestamp":1749168098368,"exchange_timestamp":1749168098242,"bids":[[351.5,300.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168098475,"exchange_timestamp":1749168098335,"bids":[[83.57,47.238]],"asks":[[83.58,141.369]]},"24_14":{"local_timestamp":1749168098475,"exchange_timestamp":1749168098348,"bids":[[0.28226,33.0]],"asks":[[0.2824,45.0]]},"18_14":{"local_timestamp":1749168098489,"exchange_timestamp":1749168098363,"bids":[[83.6,54.0]],"asks":[[83.61,22.0]]},"23_11":{"local_timestamp":1749168098443,"exchange_timestamp":1749168098318,"bids":[[0.17078,47223.0]],"asks":[[0.17079,82716.0]]},"24_11":{"local_timestamp":1749168098473,"exchange_timestamp":1749168098348,"bids":[[0.28226,12920.0]],"asks":[[0.28227,5646.0]]},"26_11":{"local_timestamp":1749168098514,"exchange_timestamp":1749168098390,"bids":[[2.9164,767.5]],"asks":[[2.9165,1501.4]]},"20_11":{"local_timestamp":1749168098514,"exchange_timestamp":1749168098389,"bids":[[632.92,3.41]],"asks":[[632.93,7.22]]},"21_11":{"local_timestamp":1749168098500,"exchange_timestamp":1749168098371,"bids":[[632.46,11.83]],"asks":[[632.47,30.29]]},"16_11":{"local_timestamp":1749168098447,"exchange_timestamp":1749168098323,"bids":[[2.0876,6181.0]],"asks":[[2.0877,15358.7]]},"11_11":{"local_timestamp":1749168098514,"exchange_timestamp":1749168098373,"bids":[[144.36,48.45]],"asks":[[144.37,130.94]]},"14_11":{"local_timestamp":1749168098503,"exchange_timestamp":1749168098378,"bids":[[0.6246,53761.0]],"asks":[[0.6247,25688.0]]},"17_11":{"local_timestamp":1749168098497,"exchange_timestamp":1749168098356,"bids":[[83.6,31.043]],"asks":[[83.61,10.097]]},"12_11":{"local_timestamp":1749168098500,"exchange_timestamp":1749168098363,"bids":[[144.3,680.83]],"asks":[[144.31,712.75]]},"22_11":{"local_timestamp":1749168098498,"exchange_timestamp":1749168098371,"bids":[[0.17087,15589.0]],"asks":[[0.17088,9146.0]]},"13_11":{"local_timestamp":1749168098425,"exchange_timestamp":1749168098300,"bids":[[0.6251,2301.2]],"asks":[[0.6252,7171.0]]}}
+{"27_11":{"local_timestamp":1749168098980,"exchange_timestamp":1749168098854,"bids":[[2.91854,7.0]],"asks":[[2.91895,283.6]]},"12_13":{"local_timestamp":1749168099014,"exchange_timestamp":1749168098901,"bids":[[144.3,151.1]],"asks":[[144.31,955.47]]},"18_13":{"local_timestamp":1749168099015,"exchange_timestamp":1749168098902,"bids":[[83.56,32.2]],"asks":[[83.57,110.1]]},"16_13":{"local_timestamp":1749168099020,"exchange_timestamp":1749168098906,"bids":[[2.0878,72.3]],"asks":[[2.0879,99.23]]},"11_12":{"local_timestamp":1749168099023,"exchange_timestamp":1749168098932,"bids":[[144.34,2.8]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168099011,"exchange_timestamp":1749168098900,"bids":[[0.6246,216.8]],"asks":[[0.6247,181.0]]},"12_12":{"local_timestamp":1749168098988,"exchange_timestamp":1749168098895,"bids":[[144.31,454.6]],"asks":[[144.32,443.3]]},"21_13":{"local_timestamp":1749168099011,"exchange_timestamp":1749168098900,"bids":[[632.2,151.0]],"asks":[[632.3,4367.0]]},"23_13":{"local_timestamp":1749168099019,"exchange_timestamp":1749168098906,"bids":[[0.1708,21.29]],"asks":[[0.17081,522.9]]},"19_13":{"local_timestamp":1749168099014,"exchange_timestamp":1749168098901,"bids":[[351.2,118.0]],"asks":[[351.3,351.0]]},"14_12":{"local_timestamp":1749168098958,"exchange_timestamp":1749168098865,"bids":[[0.6247,29.0]],"asks":[[0.6248,71138.0]]},"15_12":{"local_timestamp":1749168099017,"exchange_timestamp":1749168098925,"bids":[[2.0886,243.0]],"asks":[[2.0896,3066.0]]},"24_13":{"local_timestamp":1749168099014,"exchange_timestamp":1749168098902,"bids":[[0.28221,2.04]],"asks":[[0.28222,0.01]]},"26_13":{"local_timestamp":1749168099020,"exchange_timestamp":1749168098906,"bids":[[2.9161,760.0]],"asks":[[2.9162,2658.0]]},"16_12":{"local_timestamp":1749168099032,"exchange_timestamp":1749168098940,"bids":[[2.088,5475.0]],"asks":[[2.0881,7654.0]]},"17_12":{"local_timestamp":1749168098973,"exchange_timestamp":1749168098881,"bids":[[83.46,0.2]],"asks":[[83.5,9.4]]},"18_12":{"local_timestamp":1749168098988,"exchange_timestamp":1749168098894,"bids":[[83.57,34.6]],"asks":[[83.58,35.9]]},"19_12":{"local_timestamp":1749168098988,"exchange_timestamp":1749168098893,"bids":[[351.32,0.523]],"asks":[[351.33,0.196]]},"20_12":{"local_timestamp":1749168098969,"exchange_timestamp":1749168098877,"bids":[[631.6,1.11]],"asks":[[631.8,1.09]]},"21_12":{"local_timestamp":1749168098988,"exchange_timestamp":1749168098895,"bids":[[632.1,25.5]],"asks":[[632.2,23.98]]},"22_12":{"local_timestamp":1749168099017,"exchange_timestamp":1749168098925,"bids":[[0.17077,9377.0]],"asks":[[0.17088,1541.0]]},"15_11":{"local_timestamp":1749168099030,"exchange_timestamp":1749168098905,"bids":[[2.0892,530.3]],"asks":[[2.0893,5103.0]]},"23_12":{"local_timestamp":1749168098958,"exchange_timestamp":1749168098865,"bids":[[0.17077,804.0]],"asks":[[0.17078,39903.0]]},"24_12":{"local_timestamp":1749168099009,"exchange_timestamp":1749168098916,"bids":[[0.28223,7675.0]],"asks":[[0.28224,2557.0]]},"26_12":{"local_timestamp":1749168099001,"exchange_timestamp":1749168098905,"bids":[[2.9162,630.0]],"asks":[[2.9163,1470.0]]},"27_12":{"local_timestamp":1749168098986,"exchange_timestamp":1749168098893,"bids":[[2.9156,138.8]],"asks":[[2.9169,17.1]]},"12_14":{"local_timestamp":1749168099043,"exchange_timestamp":1749168098917,"bids":[[144.344,141.0]],"asks":[[144.345,1381.0]]},"16_14":{"local_timestamp":1749168099039,"exchange_timestamp":1749168098914,"bids":[[2.0886,551.0]],"asks":[[2.0887,801.0]]},"15_14":{"local_timestamp":1749168098890,"exchange_timestamp":1749168098764,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168098978,"exchange_timestamp":1749168098852,"bids":[[0.16978,33.0]],"asks":[[0.1722,30.0]]},"26_14":{"local_timestamp":1749168099044,"exchange_timestamp":1749168098918,"bids":[[2.9165,415.0]],"asks":[[2.9166,142.0]]},"27_14":{"local_timestamp":1749168099021,"exchange_timestamp":1749168098895,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168099028,"exchange_timestamp":1749168098901,"bids":[[0.17085,4.0]],"asks":[[0.17086,105.0]]},"19_11":{"local_timestamp":1749168098988,"exchange_timestamp":1749168098861,"bids":[[351.3,0.672]],"asks":[[351.31,1.595]]},"21_14":{"local_timestamp":1749168099043,"exchange_timestamp":1749168098917,"bids":[[632.61,14.0]],"asks":[[632.62,139.0]]},"11_14":{"local_timestamp":1749168099020,"exchange_timestamp":1749168098893,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168099042,"exchange_timestamp":1749168098916,"bids":[[0.62503,50.0]],"asks":[[0.62504,198.0]]},"19_14":{"local_timestamp":1749168099007,"exchange_timestamp":1749168098881,"bids":[[351.5,300.0]],"asks":[[351.6,462.0]]},"18_11":{"local_timestamp":1749168099027,"exchange_timestamp":1749168098888,"bids":[[83.57,30.482]],"asks":[[83.58,154.601]]},"24_14":{"local_timestamp":1749168099004,"exchange_timestamp":1749168098878,"bids":[[0.28226,33.0]],"asks":[[0.2824,11.0]]},"18_14":{"local_timestamp":1749168099016,"exchange_timestamp":1749168098890,"bids":[[83.59,621.0]],"asks":[[83.61,200.0]]},"23_11":{"local_timestamp":1749168098960,"exchange_timestamp":1749168098837,"bids":[[0.17077,32306.0]],"asks":[[0.17078,172697.0]]},"24_11":{"local_timestamp":1749168099027,"exchange_timestamp":1749168098903,"bids":[[0.28226,32351.0]],"asks":[[0.28227,4731.0]]},"26_11":{"local_timestamp":1749168099025,"exchange_timestamp":1749168098900,"bids":[[2.9158,1267.9]],"asks":[[2.9159,972.1]]},"20_11":{"local_timestamp":1749168099015,"exchange_timestamp":1749168098889,"bids":[[632.88,0.05]],"asks":[[632.89,11.14]]},"21_11":{"local_timestamp":1749168099012,"exchange_timestamp":1749168098886,"bids":[[632.4,8.98]],"asks":[[632.41,40.74]]},"16_11":{"local_timestamp":1749168098973,"exchange_timestamp":1749168098848,"bids":[[2.0876,7678.7]],"asks":[[2.0877,17270.9]]},"11_11":{"local_timestamp":1749168098933,"exchange_timestamp":1749168098791,"bids":[[144.36,11.92]],"asks":[[144.37,110.43]]},"14_11":{"local_timestamp":1749168099036,"exchange_timestamp":1749168098910,"bids":[[0.6246,27958.0]],"asks":[[0.6247,35089.0]]},"17_11":{"local_timestamp":1749168099019,"exchange_timestamp":1749168098879,"bids":[[83.6,23.868]],"asks":[[83.61,8.903]]},"12_11":{"local_timestamp":1749168099020,"exchange_timestamp":1749168098885,"bids":[[144.3,736.81]],"asks":[[144.31,828.41]]},"22_11":{"local_timestamp":1749168098969,"exchange_timestamp":1749168098844,"bids":[[0.17087,210.0]],"asks":[[0.17088,39314.0]]},"13_11":{"local_timestamp":1749168098934,"exchange_timestamp":1749168098809,"bids":[[0.6251,2301.2]],"asks":[[0.6252,7171.0]]}}
+{"27_11":{"local_timestamp":1749168099489,"exchange_timestamp":1749168099363,"bids":[[2.91776,2.4]],"asks":[[2.91787,56.5]]},"12_13":{"local_timestamp":1749168099517,"exchange_timestamp":1749168099401,"bids":[[144.26,455.29]],"asks":[[144.27,602.0]]},"18_13":{"local_timestamp":1749168099517,"exchange_timestamp":1749168099402,"bids":[[83.54,63.1]],"asks":[[83.55,15.9]]},"16_13":{"local_timestamp":1749168099522,"exchange_timestamp":1749168099406,"bids":[[2.0875,34.91]],"asks":[[2.0876,301.98]]},"11_12":{"local_timestamp":1749168099523,"exchange_timestamp":1749168099432,"bids":[[144.31,2.8]],"asks":[[144.33,0.1]]},"14_13":{"local_timestamp":1749168099513,"exchange_timestamp":1749168099400,"bids":[[0.6245,125.1]],"asks":[[0.6246,396.9]]},"12_12":{"local_timestamp":1749168099488,"exchange_timestamp":1749168099395,"bids":[[144.27,360.0]],"asks":[[144.28,93.8]]},"21_13":{"local_timestamp":1749168099513,"exchange_timestamp":1749168099400,"bids":[[632.0,2560.0]],"asks":[[632.1,6883.0]]},"23_13":{"local_timestamp":1749168099522,"exchange_timestamp":1749168099406,"bids":[[0.17075,153.08]],"asks":[[0.17076,319.21]]},"19_13":{"local_timestamp":1749168099517,"exchange_timestamp":1749168099401,"bids":[[351.1,189.0]],"asks":[[351.2,317.0]]},"14_12":{"local_timestamp":1749168099458,"exchange_timestamp":1749168099365,"bids":[[0.6245,20648.0]],"asks":[[0.6246,7809.0]]},"15_12":{"local_timestamp":1749168099518,"exchange_timestamp":1749168099425,"bids":[[2.0882,243.0]],"asks":[[2.0892,243.0]]},"24_13":{"local_timestamp":1749168099517,"exchange_timestamp":1749168099402,"bids":[[0.28221,8.64]],"asks":[[0.28222,1.15]]},"26_13":{"local_timestamp":1749168099522,"exchange_timestamp":1749168099406,"bids":[[2.915,690.0]],"asks":[[2.9151,786.0]]},"16_12":{"local_timestamp":1749168099533,"exchange_timestamp":1749168099440,"bids":[[2.0876,9087.0]],"asks":[[2.0877,6963.0]]},"17_12":{"local_timestamp":1749168099473,"exchange_timestamp":1749168099381,"bids":[[83.45,0.2]],"asks":[[83.49,9.6]]},"18_12":{"local_timestamp":1749168099486,"exchange_timestamp":1749168099393,"bids":[[83.55,57.4]],"asks":[[83.56,64.7]]},"19_12":{"local_timestamp":1749168099486,"exchange_timestamp":1749168099393,"bids":[[351.25,0.677]],"asks":[[351.26,0.031]]},"20_12":{"local_timestamp":1749168099471,"exchange_timestamp":1749168099378,"bids":[[631.4,1.01]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168099488,"exchange_timestamp":1749168099395,"bids":[[632.0,6.04]],"asks":[[632.1,64.25]]},"22_12":{"local_timestamp":1749168099518,"exchange_timestamp":1749168099425,"bids":[[0.17073,1541.0]],"asks":[[0.17083,292.0]]},"15_11":{"local_timestamp":1749168099458,"exchange_timestamp":1749168099333,"bids":[[2.0889,3776.7]],"asks":[[2.089,5033.8]]},"23_12":{"local_timestamp":1749168099459,"exchange_timestamp":1749168099366,"bids":[[0.17073,37089.0]],"asks":[[0.17074,55191.0]]},"24_12":{"local_timestamp":1749168099513,"exchange_timestamp":1749168099418,"bids":[[0.28223,1771.0]],"asks":[[0.28224,6815.0]]},"26_12":{"local_timestamp":1749168099497,"exchange_timestamp":1749168099403,"bids":[[2.9154,950.0]],"asks":[[2.9156,20.0]]},"27_12":{"local_timestamp":1749168099485,"exchange_timestamp":1749168099393,"bids":[[2.9156,138.8]],"asks":[[2.9162,138.9]]},"12_14":{"local_timestamp":1749168099541,"exchange_timestamp":1749168099414,"bids":[[144.313,121.0]],"asks":[[144.314,829.0]]},"16_14":{"local_timestamp":1749168099547,"exchange_timestamp":1749168099421,"bids":[[2.0885,607.0]],"asks":[[2.0886,1531.0]]},"15_14":{"local_timestamp":1749168099541,"exchange_timestamp":1749168099415,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168099513,"exchange_timestamp":1749168099386,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168099531,"exchange_timestamp":1749168099405,"bids":[[2.916,290.0]],"asks":[[2.9161,662.0]]},"27_14":{"local_timestamp":1749168099496,"exchange_timestamp":1749168099369,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168099537,"exchange_timestamp":1749168099411,"bids":[[0.17081,79.0]],"asks":[[0.17082,97.0]]},"19_11":{"local_timestamp":1749168099449,"exchange_timestamp":1749168099322,"bids":[[351.23,3.415]],"asks":[[351.24,3.114]]},"21_14":{"local_timestamp":1749168099546,"exchange_timestamp":1749168099420,"bids":[[632.31,44.0]],"asks":[[632.32,14.0]]},"11_14":{"local_timestamp":1749168099519,"exchange_timestamp":1749168099391,"bids":[[144.0,1437.0]],"asks":[[144.8,475.0]]},"14_14":{"local_timestamp":1749168099537,"exchange_timestamp":1749168099411,"bids":[[0.62485,153.0]],"asks":[[0.62486,102.0]]},"19_14":{"local_timestamp":1749168099544,"exchange_timestamp":1749168099418,"bids":[[351.4,370.0]],"asks":[[351.5,569.0]]},"18_11":{"local_timestamp":1749168099484,"exchange_timestamp":1749168099345,"bids":[[83.56,124.316]],"asks":[[83.57,261.142]]},"24_14":{"local_timestamp":1749168099540,"exchange_timestamp":1749168099414,"bids":[[0.28225,110.0]],"asks":[[0.28241,36.0]]},"18_14":{"local_timestamp":1749168099527,"exchange_timestamp":1749168099402,"bids":[[83.58,64.0]],"asks":[[83.59,28.0]]},"23_11":{"local_timestamp":1749168099475,"exchange_timestamp":1749168099351,"bids":[[0.17071,17110.0]],"asks":[[0.17073,90756.0]]},"24_11":{"local_timestamp":1749168099465,"exchange_timestamp":1749168099340,"bids":[[0.28225,18.0]],"asks":[[0.28226,818.0]]},"26_11":{"local_timestamp":1749168099533,"exchange_timestamp":1749168099408,"bids":[[2.9151,234.4]],"asks":[[2.9152,1179.1]]},"20_11":{"local_timestamp":1749168099530,"exchange_timestamp":1749168099404,"bids":[[632.58,0.48]],"asks":[[632.62,0.31]]},"21_11":{"local_timestamp":1749168099519,"exchange_timestamp":1749168099392,"bids":[[632.2,1.41]],"asks":[[632.21,18.4]]},"16_11":{"local_timestamp":1749168099493,"exchange_timestamp":1749168099368,"bids":[[2.0873,2483.1]],"asks":[[2.0874,45032.5]]},"11_11":{"local_timestamp":1749168099480,"exchange_timestamp":1749168099340,"bids":[[144.33,92.16]],"asks":[[144.34,83.68]]},"14_11":{"local_timestamp":1749168099458,"exchange_timestamp":1749168099331,"bids":[[0.6245,65960.0]],"asks":[[0.6246,22514.0]]},"17_11":{"local_timestamp":1749168099502,"exchange_timestamp":1749168099362,"bids":[[83.59,6.697]],"asks":[[83.6,11.318]]},"12_11":{"local_timestamp":1749168099543,"exchange_timestamp":1749168099410,"bids":[[144.28,184.11]],"asks":[[144.29,673.63]]},"22_11":{"local_timestamp":1749168099487,"exchange_timestamp":1749168099363,"bids":[[0.17081,6407.0]],"asks":[[0.17082,13219.0]]},"13_11":{"local_timestamp":1749168099500,"exchange_timestamp":1749168099374,"bids":[[0.625,655.2]],"asks":[[0.6251,4538.9]]}}
+{"27_11":{"local_timestamp":1749168100012,"exchange_timestamp":1749168099881,"bids":[[2.91842,175.9]],"asks":[[2.91843,3.5]]},"12_13":{"local_timestamp":1749168100020,"exchange_timestamp":1749168099901,"bids":[[144.31,962.8]],"asks":[[144.32,30.1]]},"18_13":{"local_timestamp":1749168100021,"exchange_timestamp":1749168099902,"bids":[[83.57,186.6]],"asks":[[83.58,0.9]]},"16_13":{"local_timestamp":1749168100031,"exchange_timestamp":1749168099906,"bids":[[2.0877,200.54]],"asks":[[2.0878,54.0]]},"11_12":{"local_timestamp":1749168100029,"exchange_timestamp":1749168099932,"bids":[[144.37,0.1]],"asks":[[144.4,1.4]]},"14_13":{"local_timestamp":1749168100017,"exchange_timestamp":1749168099900,"bids":[[0.6246,376.8]],"asks":[[0.6247,19.1]]},"12_12":{"local_timestamp":1749168099991,"exchange_timestamp":1749168099896,"bids":[[144.31,1416.0]],"asks":[[144.32,22.0]]},"21_13":{"local_timestamp":1749168100015,"exchange_timestamp":1749168099900,"bids":[[632.0,3753.0]],"asks":[[632.1,1003.0]]},"23_13":{"local_timestamp":1749168100025,"exchange_timestamp":1749168099906,"bids":[[0.1708,296.26]],"asks":[[0.17081,3.12]]},"19_13":{"local_timestamp":1749168100021,"exchange_timestamp":1749168099901,"bids":[[351.3,312.0]],"asks":[[351.4,2.0]]},"14_12":{"local_timestamp":1749168099958,"exchange_timestamp":1749168099865,"bids":[[0.6247,34520.0]],"asks":[[0.6248,15530.0]]},"15_12":{"local_timestamp":1749168100020,"exchange_timestamp":1749168099924,"bids":[[2.0889,243.0]],"asks":[[2.0894,243.0]]},"24_13":{"local_timestamp":1749168100017,"exchange_timestamp":1749168099902,"bids":[[0.28221,5.45]],"asks":[[0.28222,0.01]]},"26_13":{"local_timestamp":1749168100031,"exchange_timestamp":1749168099906,"bids":[[2.9159,2391.0]],"asks":[[2.916,255.0]]},"16_12":{"local_timestamp":1749168100034,"exchange_timestamp":1749168099940,"bids":[[2.0879,22759.0]],"asks":[[2.088,852.0]]},"17_12":{"local_timestamp":1749168099974,"exchange_timestamp":1749168099881,"bids":[[83.45,0.2]],"asks":[[83.49,7.1]]},"18_12":{"local_timestamp":1749168099989,"exchange_timestamp":1749168099894,"bids":[[83.58,64.9]],"asks":[[83.59,0.2]]},"19_12":{"local_timestamp":1749168099990,"exchange_timestamp":1749168099894,"bids":[[351.39,0.816]],"asks":[[351.4,0.256]]},"20_12":{"local_timestamp":1749168099970,"exchange_timestamp":1749168099877,"bids":[[631.4,1.01]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168099991,"exchange_timestamp":1749168099895,"bids":[[632.0,21.23]],"asks":[[632.1,40.49]]},"22_12":{"local_timestamp":1749168100019,"exchange_timestamp":1749168099924,"bids":[[0.17076,1833.0]],"asks":[[0.1709,292.0]]},"15_11":{"local_timestamp":1749168099974,"exchange_timestamp":1749168099849,"bids":[[2.089,6703.4]],"asks":[[2.0891,761.2]]},"23_12":{"local_timestamp":1749168099961,"exchange_timestamp":1749168099866,"bids":[[0.17077,78354.0]],"asks":[[0.17078,77.0]]},"24_12":{"local_timestamp":1749168100014,"exchange_timestamp":1749168099916,"bids":[[0.28223,3548.0]],"asks":[[0.28224,2020.0]]},"26_12":{"local_timestamp":1749168099999,"exchange_timestamp":1749168099903,"bids":[[2.9162,2240.0]],"asks":[[2.9163,50.0]]},"27_12":{"local_timestamp":1749168099989,"exchange_timestamp":1749168099893,"bids":[[2.9156,138.8]],"asks":[[2.9165,121.7]]},"12_14":{"local_timestamp":1749168100049,"exchange_timestamp":1749168099922,"bids":[[144.35,1091.0]],"asks":[[144.351,7.0]]},"16_14":{"local_timestamp":1749168100049,"exchange_timestamp":1749168099922,"bids":[[2.0885,1019.0]],"asks":[[2.0886,50.0]]},"15_14":{"local_timestamp":1749168100042,"exchange_timestamp":1749168099915,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168100018,"exchange_timestamp":1749168099890,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168100047,"exchange_timestamp":1749168099921,"bids":[[2.9167,3.0]],"asks":[[2.9168,59.0]]},"27_14":{"local_timestamp":1749168100022,"exchange_timestamp":1749168099895,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168100048,"exchange_timestamp":1749168099922,"bids":[[0.17087,160.0]],"asks":[[0.1709,106.0]]},"19_11":{"local_timestamp":1749168099972,"exchange_timestamp":1749168099846,"bids":[[351.31,4.032]],"asks":[[351.32,0.667]]},"21_14":{"local_timestamp":1749168100049,"exchange_timestamp":1749168099922,"bids":[[632.41,20.0]],"asks":[[632.58,167.0]]},"11_14":{"local_timestamp":1749168100043,"exchange_timestamp":1749168099917,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168100048,"exchange_timestamp":1749168099921,"bids":[[0.62512,104.0]],"asks":[[0.62513,156.0]]},"19_14":{"local_timestamp":1749168100048,"exchange_timestamp":1749168099921,"bids":[[351.6,801.0]],"asks":[[351.8,1105.0]]},"18_11":{"local_timestamp":1749168100006,"exchange_timestamp":1749168099863,"bids":[[83.57,324.503]],"asks":[[83.58,2.05]]},"24_14":{"local_timestamp":1749168100031,"exchange_timestamp":1749168099902,"bids":[[0.28226,33.0]],"asks":[[0.28242,119.0]]},"18_14":{"local_timestamp":1749168100049,"exchange_timestamp":1749168099922,"bids":[[83.6,67.0]],"asks":[[83.61,16.0]]},"23_11":{"local_timestamp":1749168099986,"exchange_timestamp":1749168099859,"bids":[[0.17077,134593.0]],"asks":[[0.17078,185.0]]},"24_11":{"local_timestamp":1749168099995,"exchange_timestamp":1749168099871,"bids":[[0.28226,3557.0]],"asks":[[0.28227,979.0]]},"26_11":{"local_timestamp":1749168100040,"exchange_timestamp":1749168099916,"bids":[[2.9159,2048.1]],"asks":[[2.916,5360.6]]},"20_11":{"local_timestamp":1749168100044,"exchange_timestamp":1749168099918,"bids":[[632.73,16.6]],"asks":[[632.74,0.05]]},"21_11":{"local_timestamp":1749168100027,"exchange_timestamp":1749168099898,"bids":[[632.32,8.8]],"asks":[[632.34,3.38]]},"16_11":{"local_timestamp":1749168100010,"exchange_timestamp":1749168099880,"bids":[[2.0875,3402.6]],"asks":[[2.0876,472.1]]},"11_11":{"local_timestamp":1749168099995,"exchange_timestamp":1749168099855,"bids":[[144.36,230.51]],"asks":[[144.37,3.64]]},"14_11":{"local_timestamp":1749168099970,"exchange_timestamp":1749168099844,"bids":[[0.6246,82672.0]],"asks":[[0.6247,4547.0]]},"17_11":{"local_timestamp":1749168100030,"exchange_timestamp":1749168099886,"bids":[[83.61,22.906]],"asks":[[83.62,2.729]]},"12_11":{"local_timestamp":1749168099950,"exchange_timestamp":1749168099815,"bids":[[144.3,1572.38]],"asks":[[144.31,74.83]]},"22_11":{"local_timestamp":1749168100002,"exchange_timestamp":1749168099877,"bids":[[0.17087,13358.0]],"asks":[[0.17089,47293.0]]},"13_11":{"local_timestamp":1749168100035,"exchange_timestamp":1749168099908,"bids":[[0.6252,895.1]],"asks":[[0.6253,2617.7]]}}
+{"27_11":{"local_timestamp":1749168100517,"exchange_timestamp":1749168100392,"bids":[[2.91873,108.7]],"asks":[[2.91927,204.6]]},"12_13":{"local_timestamp":1749168100515,"exchange_timestamp":1749168100401,"bids":[[144.34,447.35]],"asks":[[144.35,650.51]]},"18_13":{"local_timestamp":1749168100515,"exchange_timestamp":1749168100402,"bids":[[83.59,116.2]],"asks":[[83.6,13.2]]},"16_13":{"local_timestamp":1749168100521,"exchange_timestamp":1749168100406,"bids":[[2.0877,107.59]],"asks":[[2.0878,54.74]]},"11_12":{"local_timestamp":1749168100523,"exchange_timestamp":1749168100431,"bids":[[144.39,2.8]],"asks":[[144.41,2.9]]},"14_13":{"local_timestamp":1749168100514,"exchange_timestamp":1749168100400,"bids":[[0.6247,422.6]],"asks":[[0.6248,26.9]]},"12_12":{"local_timestamp":1749168100487,"exchange_timestamp":1749168100395,"bids":[[144.34,868.0]],"asks":[[144.35,148.6]]},"21_13":{"local_timestamp":1749168100511,"exchange_timestamp":1749168100400,"bids":[[632.0,4180.0]],"asks":[[632.1,1300.0]]},"23_13":{"local_timestamp":1749168100522,"exchange_timestamp":1749168100406,"bids":[[0.17083,167.18]],"asks":[[0.17084,136.74]]},"19_13":{"local_timestamp":1749168100514,"exchange_timestamp":1749168100401,"bids":[[351.3,752.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168100460,"exchange_timestamp":1749168100366,"bids":[[0.6248,23399.0]],"asks":[[0.6249,2537.0]]},"15_12":{"local_timestamp":1749168100517,"exchange_timestamp":1749168100425,"bids":[[2.089,243.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168100515,"exchange_timestamp":1749168100402,"bids":[[0.28221,5.69]],"asks":[[0.28222,0.01]]},"26_13":{"local_timestamp":1749168100522,"exchange_timestamp":1749168100406,"bids":[[2.9163,3.0]],"asks":[[2.9164,2865.0]]},"16_12":{"local_timestamp":1749168100532,"exchange_timestamp":1749168100440,"bids":[[2.0881,1768.0]],"asks":[[2.0882,14614.0]]},"17_12":{"local_timestamp":1749168100474,"exchange_timestamp":1749168100382,"bids":[[83.48,0.2]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168100487,"exchange_timestamp":1749168100394,"bids":[[83.61,24.7]],"asks":[[83.62,57.5]]},"19_12":{"local_timestamp":1749168100487,"exchange_timestamp":1749168100394,"bids":[[351.53,0.677]],"asks":[[351.57,0.088]]},"20_12":{"local_timestamp":1749168100470,"exchange_timestamp":1749168100377,"bids":[[631.5,0.04]],"asks":[[631.7,0.15]]},"21_12":{"local_timestamp":1749168100487,"exchange_timestamp":1749168100395,"bids":[[632.0,21.22]],"asks":[[632.1,6.77]]},"22_12":{"local_timestamp":1749168100516,"exchange_timestamp":1749168100425,"bids":[[0.1708,9211.0]],"asks":[[0.17091,8194.0]]},"15_11":{"local_timestamp":1749168100497,"exchange_timestamp":1749168100372,"bids":[[2.0892,1206.5]],"asks":[[2.0893,1385.8]]},"23_12":{"local_timestamp":1749168100462,"exchange_timestamp":1749168100367,"bids":[[0.17082,19166.0]],"asks":[[0.17083,48485.0]]},"24_12":{"local_timestamp":1749168100509,"exchange_timestamp":1749168100416,"bids":[[0.28223,4349.0]],"asks":[[0.28224,2728.0]]},"26_12":{"local_timestamp":1749168100496,"exchange_timestamp":1749168100402,"bids":[[2.9166,350.0]],"asks":[[2.9168,1780.0]]},"27_12":{"local_timestamp":1749168100485,"exchange_timestamp":1749168100393,"bids":[[2.9158,123.5]],"asks":[[2.9174,51.1]]},"12_14":{"local_timestamp":1749168100545,"exchange_timestamp":1749168100418,"bids":[[144.378,305.0]],"asks":[[144.379,454.0]]},"16_14":{"local_timestamp":1749168100519,"exchange_timestamp":1749168100393,"bids":[[2.0885,1019.0]],"asks":[[2.0886,194.0]]},"15_14":{"local_timestamp":1749168100470,"exchange_timestamp":1749168100344,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168100550,"exchange_timestamp":1749168100424,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168100548,"exchange_timestamp":1749168100422,"bids":[[2.9169,73.0]],"asks":[[2.917,184.0]]},"27_14":{"local_timestamp":1749168100509,"exchange_timestamp":1749168100383,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168100535,"exchange_timestamp":1749168100408,"bids":[[0.1709,4.0]],"asks":[[0.17091,91.0]]},"19_11":{"local_timestamp":1749168100482,"exchange_timestamp":1749168100357,"bids":[[351.56,0.657]],"asks":[[351.57,1.563]]},"21_14":{"local_timestamp":1749168100538,"exchange_timestamp":1749168100412,"bids":[[632.43,28.0]],"asks":[[632.44,14.0]]},"11_14":{"local_timestamp":1749168100536,"exchange_timestamp":1749168100410,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168100540,"exchange_timestamp":1749168100414,"bids":[[0.62513,312.0]],"asks":[[0.62521,174.0]]},"19_14":{"local_timestamp":1749168100531,"exchange_timestamp":1749168100405,"bids":[[351.7,141.0]],"asks":[[351.8,141.0]]},"18_11":{"local_timestamp":1749168100529,"exchange_timestamp":1749168100390,"bids":[[83.6,101.063]],"asks":[[83.61,64.329]]},"24_14":{"local_timestamp":1749168100522,"exchange_timestamp":1749168100395,"bids":[[0.28226,33.0]],"asks":[[0.28241,37.0]]},"18_14":{"local_timestamp":1749168100548,"exchange_timestamp":1749168100422,"bids":[[83.63,67.0]],"asks":[[83.64,33.0]]},"23_11":{"local_timestamp":1749168100497,"exchange_timestamp":1749168100371,"bids":[[0.17082,52657.0]],"asks":[[0.17083,77698.0]]},"24_11":{"local_timestamp":1749168100507,"exchange_timestamp":1749168100384,"bids":[[0.28226,15885.0]],"asks":[[0.28227,9532.0]]},"26_11":{"local_timestamp":1749168100549,"exchange_timestamp":1749168100425,"bids":[[2.9162,571.0]],"asks":[[2.9163,691.4]]},"20_11":{"local_timestamp":1749168100482,"exchange_timestamp":1749168100356,"bids":[[632.76,19.84]],"asks":[[632.77,0.41]]},"21_11":{"local_timestamp":1749168100534,"exchange_timestamp":1749168100408,"bids":[[632.33,14.35]],"asks":[[632.34,45.05]]},"16_11":{"local_timestamp":1749168100530,"exchange_timestamp":1749168100405,"bids":[[2.0876,24671.8]],"asks":[[2.0877,13461.8]]},"11_11":{"local_timestamp":1749168100531,"exchange_timestamp":1749168100390,"bids":[[144.4,98.82]],"asks":[[144.41,141.19]]},"14_11":{"local_timestamp":1749168100498,"exchange_timestamp":1749168100371,"bids":[[0.6248,35004.0]],"asks":[[0.6249,34119.0]]},"17_11":{"local_timestamp":1749168100542,"exchange_timestamp":1749168100402,"bids":[[83.63,45.389]],"asks":[[83.64,0.084]]},"12_11":{"local_timestamp":1749168100459,"exchange_timestamp":1749168100324,"bids":[[144.34,867.71]],"asks":[[144.35,552.08]]},"22_11":{"local_timestamp":1749168100544,"exchange_timestamp":1749168100420,"bids":[[0.17089,48477.0]],"asks":[[0.1709,113089.0]]},"13_11":{"local_timestamp":1749168100456,"exchange_timestamp":1749168100331,"bids":[[0.6252,4674.8]],"asks":[[0.6253,985.5]]}}
+{"27_11":{"local_timestamp":1749168100960,"exchange_timestamp":1749168100833,"bids":[[2.91875,10.3]],"asks":[[2.91876,87.8]]},"12_13":{"local_timestamp":1749168101016,"exchange_timestamp":1749168100901,"bids":[[144.32,303.66]],"asks":[[144.33,944.46]]},"18_13":{"local_timestamp":1749168101019,"exchange_timestamp":1749168100902,"bids":[[83.59,74.4]],"asks":[[83.6,39.9]]},"16_13":{"local_timestamp":1749168101024,"exchange_timestamp":1749168100906,"bids":[[2.0877,73.76]],"asks":[[2.0878,111.88]]},"11_12":{"local_timestamp":1749168101026,"exchange_timestamp":1749168100933,"bids":[[144.37,1.4]],"asks":[[144.39,0.1]]},"14_13":{"local_timestamp":1749168101013,"exchange_timestamp":1749168100900,"bids":[[0.6247,280.4]],"asks":[[0.6248,89.3]]},"12_12":{"local_timestamp":1749168100990,"exchange_timestamp":1749168100896,"bids":[[144.33,141.2]],"asks":[[144.34,888.7]]},"21_13":{"local_timestamp":1749168101013,"exchange_timestamp":1749168100900,"bids":[[632.0,3430.0]],"asks":[[632.1,1382.0]]},"23_13":{"local_timestamp":1749168101020,"exchange_timestamp":1749168100906,"bids":[[0.17082,40.54]],"asks":[[0.17083,523.93]]},"19_13":{"local_timestamp":1749168101016,"exchange_timestamp":1749168100901,"bids":[[351.4,466.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168100959,"exchange_timestamp":1749168100866,"bids":[[0.6248,18352.0]],"asks":[[0.6249,18452.0]]},"15_12":{"local_timestamp":1749168101017,"exchange_timestamp":1749168100925,"bids":[[2.0887,243.0]],"asks":[[2.0896,766.0]]},"24_13":{"local_timestamp":1749168101019,"exchange_timestamp":1749168100902,"bids":[[0.28208,1.16]],"asks":[[0.28209,1.15]]},"26_13":{"local_timestamp":1749168101023,"exchange_timestamp":1749168100906,"bids":[[2.916,414.0]],"asks":[[2.9161,2708.0]]},"16_12":{"local_timestamp":1749168101032,"exchange_timestamp":1749168100940,"bids":[[2.0879,4196.0]],"asks":[[2.088,32735.0]]},"17_12":{"local_timestamp":1749168100973,"exchange_timestamp":1749168100881,"bids":[[83.48,2.5]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168100988,"exchange_timestamp":1749168100893,"bids":[[83.61,10.2]],"asks":[[83.62,71.6]]},"19_12":{"local_timestamp":1749168100988,"exchange_timestamp":1749168100893,"bids":[[351.52,0.022]],"asks":[[351.57,0.088]]},"20_12":{"local_timestamp":1749168100971,"exchange_timestamp":1749168100877,"bids":[[631.5,0.04]],"asks":[[631.7,0.15]]},"21_12":{"local_timestamp":1749168100989,"exchange_timestamp":1749168100894,"bids":[[632.0,21.22]],"asks":[[632.1,9.91]]},"22_12":{"local_timestamp":1749168101017,"exchange_timestamp":1749168100924,"bids":[[0.1708,8919.0]],"asks":[[0.17091,8194.0]]},"15_11":{"local_timestamp":1749168100998,"exchange_timestamp":1749168100873,"bids":[[2.0891,2236.9]],"asks":[[2.0892,6138.6]]},"23_12":{"local_timestamp":1749168100959,"exchange_timestamp":1749168100866,"bids":[[0.17082,71.0]],"asks":[[0.17083,134794.0]]},"24_12":{"local_timestamp":1749168101012,"exchange_timestamp":1749168100917,"bids":[[0.28213,23618.0]],"asks":[[0.28214,9229.0]]},"26_12":{"local_timestamp":1749168100999,"exchange_timestamp":1749168100902,"bids":[[2.9166,10.0]],"asks":[[2.9167,1500.0]]},"27_12":{"local_timestamp":1749168100986,"exchange_timestamp":1749168100892,"bids":[[2.9156,138.8]],"asks":[[2.9174,155.7]]},"12_14":{"local_timestamp":1749168101047,"exchange_timestamp":1749168100920,"bids":[[144.378,47.0]],"asks":[[144.379,1487.0]]},"16_14":{"local_timestamp":1749168101048,"exchange_timestamp":1749168100922,"bids":[[2.0885,1017.0]],"asks":[[2.0886,398.0]]},"15_14":{"local_timestamp":1749168100993,"exchange_timestamp":1749168100866,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168101040,"exchange_timestamp":1749168100913,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168101046,"exchange_timestamp":1749168100920,"bids":[[2.9166,76.0]],"asks":[[2.9167,125.0]]},"27_14":{"local_timestamp":1749168101041,"exchange_timestamp":1749168100914,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168101042,"exchange_timestamp":1749168100916,"bids":[[0.17088,63.0]],"asks":[[0.17089,41.0]]},"19_11":{"local_timestamp":1749168101005,"exchange_timestamp":1749168100880,"bids":[[351.51,0.389]],"asks":[[351.53,1.465]]},"21_14":{"local_timestamp":1749168101044,"exchange_timestamp":1749168100918,"bids":[[632.43,14.0]],"asks":[[632.57,113.0]]},"11_14":{"local_timestamp":1749168101009,"exchange_timestamp":1749168100882,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168101052,"exchange_timestamp":1749168100925,"bids":[[0.6252,52.0]],"asks":[[0.62521,52.0]]},"19_14":{"local_timestamp":1749168101032,"exchange_timestamp":1749168100905,"bids":[[351.7,300.0]],"asks":[[351.8,141.0]]},"18_11":{"local_timestamp":1749168100971,"exchange_timestamp":1749168100832,"bids":[[83.6,30.463]],"asks":[[83.61,159.952]]},"24_14":{"local_timestamp":1749168101040,"exchange_timestamp":1749168100914,"bids":[[0.28214,33.0]],"asks":[[0.28227,9.0]]},"18_14":{"local_timestamp":1749168101051,"exchange_timestamp":1749168100925,"bids":[[83.63,12.0]],"asks":[[83.64,94.0]]},"23_11":{"local_timestamp":1749168101026,"exchange_timestamp":1749168100900,"bids":[[0.1708,56793.0]],"asks":[[0.17081,76125.0]]},"24_11":{"local_timestamp":1749168101026,"exchange_timestamp":1749168100900,"bids":[[0.28215,398.0]],"asks":[[0.28218,6666.0]]},"26_11":{"local_timestamp":1749168100969,"exchange_timestamp":1749168100845,"bids":[[2.916,510.8]],"asks":[[2.9161,2321.3]]},"20_11":{"local_timestamp":1749168100939,"exchange_timestamp":1749168100814,"bids":[[632.76,17.22]],"asks":[[632.77,4.1]]},"21_11":{"local_timestamp":1749168101041,"exchange_timestamp":1749168100916,"bids":[[632.33,9.24]],"asks":[[632.34,45.04]]},"16_11":{"local_timestamp":1749168100958,"exchange_timestamp":1749168100834,"bids":[[2.0876,3856.3]],"asks":[[2.0877,22978.9]]},"11_11":{"local_timestamp":1749168100966,"exchange_timestamp":1749168100825,"bids":[[144.38,98.41]],"asks":[[144.39,177.55]]},"14_11":{"local_timestamp":1749168101035,"exchange_timestamp":1749168100909,"bids":[[0.6248,21763.0]],"asks":[[0.6249,43350.0]]},"17_11":{"local_timestamp":1749168101026,"exchange_timestamp":1749168100885,"bids":[[83.63,18.559]],"asks":[[83.64,9.116]]},"12_11":{"local_timestamp":1749168100986,"exchange_timestamp":1749168100850,"bids":[[144.32,497.6]],"asks":[[144.33,831.58]]},"22_11":{"local_timestamp":1749168100971,"exchange_timestamp":1749168100846,"bids":[[0.17089,5659.0]],"asks":[[0.1709,129947.0]]},"13_11":{"local_timestamp":1749168101022,"exchange_timestamp":1749168100897,"bids":[[0.6252,2336.9]],"asks":[[0.6253,1014.4]]}}
+{"27_11":{"local_timestamp":1749168101485,"exchange_timestamp":1749168101359,"bids":[[2.91902,56.5]],"asks":[[2.91919,121.0]]},"12_13":{"local_timestamp":1749168101515,"exchange_timestamp":1749168101401,"bids":[[144.32,437.7]],"asks":[[144.33,198.84]]},"18_13":{"local_timestamp":1749168101515,"exchange_timestamp":1749168101402,"bids":[[83.59,124.8]],"asks":[[83.6,5.9]]},"16_13":{"local_timestamp":1749168101519,"exchange_timestamp":1749168101406,"bids":[[2.0877,93.47]],"asks":[[2.0878,113.78]]},"11_12":{"local_timestamp":1749168101523,"exchange_timestamp":1749168101432,"bids":[[144.37,15.4]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168101511,"exchange_timestamp":1749168101400,"bids":[[0.6247,302.2]],"asks":[[0.6248,26.7]]},"12_12":{"local_timestamp":1749168101487,"exchange_timestamp":1749168101395,"bids":[[144.33,372.2]],"asks":[[144.34,65.8]]},"21_13":{"local_timestamp":1749168101511,"exchange_timestamp":1749168101400,"bids":[[632.0,3663.0]],"asks":[[632.1,1380.0]]},"23_13":{"local_timestamp":1749168101519,"exchange_timestamp":1749168101406,"bids":[[0.17082,183.92]],"asks":[[0.17083,191.97]]},"19_13":{"local_timestamp":1749168101515,"exchange_timestamp":1749168101401,"bids":[[351.4,478.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168101458,"exchange_timestamp":1749168101366,"bids":[[0.6248,18352.0]],"asks":[[0.6249,5118.0]]},"15_12":{"local_timestamp":1749168101517,"exchange_timestamp":1749168101425,"bids":[[2.0889,243.0]],"asks":[[2.0893,243.0]]},"24_13":{"local_timestamp":1749168101515,"exchange_timestamp":1749168101402,"bids":[[0.28209,0.02]],"asks":[[0.2821,0.01]]},"26_13":{"local_timestamp":1749168101518,"exchange_timestamp":1749168101406,"bids":[[2.9162,767.0]],"asks":[[2.9163,527.0]]},"16_12":{"local_timestamp":1749168101536,"exchange_timestamp":1749168101441,"bids":[[2.088,19043.0]],"asks":[[2.0881,8151.0]]},"17_12":{"local_timestamp":1749168101373,"exchange_timestamp":1749168101281,"bids":[[83.48,9.6]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168101489,"exchange_timestamp":1749168101394,"bids":[[83.61,28.1]],"asks":[[83.62,54.1]]},"19_12":{"local_timestamp":1749168101489,"exchange_timestamp":1749168101396,"bids":[[351.54,0.912]],"asks":[[351.57,0.088]]},"20_12":{"local_timestamp":1749168101469,"exchange_timestamp":1749168101378,"bids":[[631.4,1.05]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168101487,"exchange_timestamp":1749168101395,"bids":[[632.0,18.82]],"asks":[[632.1,18.92]]},"22_12":{"local_timestamp":1749168101417,"exchange_timestamp":1749168101325,"bids":[[0.1708,8919.0]],"asks":[[0.17091,8194.0]]},"15_11":{"local_timestamp":1749168101519,"exchange_timestamp":1749168101393,"bids":[[2.0891,3035.3]],"asks":[[2.0892,4390.6]]},"23_12":{"local_timestamp":1749168101459,"exchange_timestamp":1749168101366,"bids":[[0.1708,30163.0]],"asks":[[0.17081,7534.0]]},"24_12":{"local_timestamp":1749168101509,"exchange_timestamp":1749168101416,"bids":[[0.28212,4941.0]],"asks":[[0.28213,11434.0]]},"26_12":{"local_timestamp":1749168101495,"exchange_timestamp":1749168101402,"bids":[[2.9166,880.0]],"asks":[[2.9168,920.0]]},"27_12":{"local_timestamp":1749168101484,"exchange_timestamp":1749168101393,"bids":[[2.9156,260.5]],"asks":[[2.9173,155.7]]},"12_14":{"local_timestamp":1749168101520,"exchange_timestamp":1749168101394,"bids":[[144.378,118.0]],"asks":[[144.379,1323.0]]},"16_14":{"local_timestamp":1749168101554,"exchange_timestamp":1749168101427,"bids":[[2.0885,1017.0]],"asks":[[2.0886,581.0]]},"15_14":{"local_timestamp":1749168101431,"exchange_timestamp":1749168101305,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168101472,"exchange_timestamp":1749168101346,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168101500,"exchange_timestamp":1749168101374,"bids":[[2.9171,16.0]],"asks":[[2.9172,268.0]]},"27_14":{"local_timestamp":1749168101519,"exchange_timestamp":1749168101392,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168101539,"exchange_timestamp":1749168101413,"bids":[[0.17089,4.0]],"asks":[[0.1709,124.0]]},"19_11":{"local_timestamp":1749168101519,"exchange_timestamp":1749168101392,"bids":[[351.55,0.141]],"asks":[[351.57,1.516]]},"21_14":{"local_timestamp":1749168101535,"exchange_timestamp":1749168101408,"bids":[[632.43,28.0]],"asks":[[632.44,14.0]]},"11_14":{"local_timestamp":1749168101551,"exchange_timestamp":1749168101425,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168101464,"exchange_timestamp":1749168101333,"bids":[[0.62521,143.0]],"asks":[[0.62522,70.0]]},"19_14":{"local_timestamp":1749168101446,"exchange_timestamp":1749168101320,"bids":[[351.7,370.0]],"asks":[[351.8,439.0]]},"18_11":{"local_timestamp":1749168101432,"exchange_timestamp":1749168101293,"bids":[[83.6,120.047]],"asks":[[83.61,77.596]]},"24_14":{"local_timestamp":1749168101344,"exchange_timestamp":1749168101211,"bids":[[0.28214,51.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168101393,"exchange_timestamp":1749168101267,"bids":[[83.63,65.0]],"asks":[[83.64,39.0]]},"23_11":{"local_timestamp":1749168101536,"exchange_timestamp":1749168101409,"bids":[[0.1708,96878.0]],"asks":[[0.17081,48445.0]]},"24_11":{"local_timestamp":1749168101467,"exchange_timestamp":1749168101343,"bids":[[0.28216,5011.0]],"asks":[[0.28217,13917.0]]},"26_11":{"local_timestamp":1749168101487,"exchange_timestamp":1749168101363,"bids":[[2.9162,2869.0]],"asks":[[2.9163,2455.5]]},"20_11":{"local_timestamp":1749168101484,"exchange_timestamp":1749168101358,"bids":[[632.76,8.51]],"asks":[[632.77,7.12]]},"21_11":{"local_timestamp":1749168101452,"exchange_timestamp":1749168101326,"bids":[[632.28,16.39]],"asks":[[632.29,30.13]]},"16_11":{"local_timestamp":1749168101494,"exchange_timestamp":1749168101370,"bids":[[2.0876,7751.4]],"asks":[[2.0877,22823.7]]},"11_11":{"local_timestamp":1749168101497,"exchange_timestamp":1749168101357,"bids":[[144.38,98.33]],"asks":[[144.39,11.81]]},"14_11":{"local_timestamp":1749168101499,"exchange_timestamp":1749168101373,"bids":[[0.6248,50099.0]],"asks":[[0.6249,43371.0]]},"17_11":{"local_timestamp":1749168101530,"exchange_timestamp":1749168101391,"bids":[[83.64,6.559]],"asks":[[83.65,8.91]]},"12_11":{"local_timestamp":1749168101502,"exchange_timestamp":1749168101368,"bids":[[144.32,624.63]],"asks":[[144.33,135.04]]},"22_11":{"local_timestamp":1749168101511,"exchange_timestamp":1749168101386,"bids":[[0.17089,10117.0]],"asks":[[0.1709,113134.0]]},"13_11":{"local_timestamp":1749168101513,"exchange_timestamp":1749168101387,"bids":[[0.6252,11037.3]],"asks":[[0.6253,119.3]]}}
+{"27_11":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101881,"bids":[[2.91729,11.3]],"asks":[[2.91777,23.1]]},"12_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101901,"bids":[[144.27,323.09]],"asks":[[144.28,918.91]]},"18_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101902,"bids":[[83.56,39.4]],"asks":[[83.57,105.7]]},"16_13":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101906,"bids":[[2.0868,90.31]],"asks":[[2.0869,231.45]]},"11_12":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101931,"bids":[[144.35,0.1]],"asks":[[144.36,20.3]]},"14_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101900,"bids":[[0.6245,194.8]],"asks":[[0.6246,123.9]]},"12_12":{"local_timestamp":1749168102050,"exchange_timestamp":1749168101897,"bids":[[144.27,436.9]],"asks":[[144.28,438.8]]},"21_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101900,"bids":[[631.9,3587.0]],"asks":[[632.0,5186.0]]},"23_13":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101906,"bids":[[0.17074,202.6]],"asks":[[0.17075,148.0]]},"19_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101901,"bids":[[351.2,565.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168101989,"exchange_timestamp":1749168101865,"bids":[[0.6246,923.0]],"asks":[[0.6247,63304.0]]},"15_12":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101925,"bids":[[2.0874,234.0]],"asks":[[2.0886,243.0]]},"24_13":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101902,"bids":[[0.28206,1.77]],"asks":[[0.28207,4.88]]},"26_13":{"local_timestamp":1749168101919,"exchange_timestamp":1749168101806,"bids":[[2.9162,421.0]],"asks":[[2.9163,1047.0]]},"16_12":{"local_timestamp":1749168101965,"exchange_timestamp":1749168101842,"bids":[[2.0873,178.0]],"asks":[[2.0875,1017.0]]},"17_12":{"local_timestamp":1749168102020,"exchange_timestamp":1749168101881,"bids":[[83.48,0.2]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168102049,"exchange_timestamp":1749168101895,"bids":[[83.57,60.6]],"asks":[[83.58,93.7]]},"19_12":{"local_timestamp":1749168102050,"exchange_timestamp":1749168101896,"bids":[[351.4,0.029]],"asks":[[351.43,0.163]]},"20_12":{"local_timestamp":1749168102011,"exchange_timestamp":1749168101878,"bids":[[631.4,1.09]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168102049,"exchange_timestamp":1749168101895,"bids":[[631.8,65.87]],"asks":[[631.9,11.46]]},"22_12":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101925,"bids":[[0.1707,1833.0]],"asks":[[0.17083,292.0]]},"15_11":{"local_timestamp":1749168102000,"exchange_timestamp":1749168101834,"bids":[[2.0886,2835.0]],"asks":[[2.089,5389.8]]},"23_12":{"local_timestamp":1749168101995,"exchange_timestamp":1749168101868,"bids":[[0.17072,14450.0]],"asks":[[0.17073,2919.0]]},"24_12":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101917,"bids":[[0.28212,1016.0]],"asks":[[0.28213,11646.0]]},"26_12":{"local_timestamp":1749168102050,"exchange_timestamp":1749168101905,"bids":[[2.915,1880.0]],"asks":[[2.9151,820.0]]},"27_12":{"local_timestamp":1749168102044,"exchange_timestamp":1749168101893,"bids":[[2.9156,138.8]],"asks":[[2.9161,34.0]]},"12_14":{"local_timestamp":1749168102043,"exchange_timestamp":1749168101905,"bids":[[144.313,66.0]],"asks":[[144.314,945.0]]},"16_14":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101928,"bids":[[2.0879,210.0]],"asks":[[2.088,1314.0]]},"15_14":{"local_timestamp":1749168102044,"exchange_timestamp":1749168101900,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168102044,"exchange_timestamp":1749168101894,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168102055,"exchange_timestamp":1749168101923,"bids":[[2.9158,132.0]],"asks":[[2.9159,444.0]]},"27_14":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101915,"bids":[[2.8994,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101930,"bids":[[0.17081,79.0]],"asks":[[0.17082,65.0]]},"19_11":{"local_timestamp":1749168102006,"exchange_timestamp":1749168101838,"bids":[[351.48,0.083]],"asks":[[351.49,2.904]]},"21_14":{"local_timestamp":1749168102049,"exchange_timestamp":1749168101915,"bids":[[632.34,28.0]],"asks":[[632.35,113.0]]},"11_14":{"local_timestamp":1749168102049,"exchange_timestamp":1749168101909,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101933,"bids":[[0.62491,192.0]],"asks":[[0.62492,15.0]]},"19_14":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101930,"bids":[[351.5,201.0]],"asks":[[351.6,300.0]]},"18_11":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101887,"bids":[[83.57,159.296]],"asks":[[83.58,55.919]]},"24_14":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101921,"bids":[[0.28208,35.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168102058,"exchange_timestamp":1749168101927,"bids":[[83.59,67.0]],"asks":[[83.6,30.0]]},"23_11":{"local_timestamp":1749168102006,"exchange_timestamp":1749168101827,"bids":[[0.17076,104271.0]],"asks":[[0.1708,178011.0]]},"24_11":{"local_timestamp":1749168102032,"exchange_timestamp":1749168101866,"bids":[[0.28212,4446.0]],"asks":[[0.28214,3038.0]]},"26_11":{"local_timestamp":1749168101935,"exchange_timestamp":1749168101809,"bids":[[2.9159,492.4]],"asks":[[2.9163,3090.1]]},"20_11":{"local_timestamp":1749168102044,"exchange_timestamp":1749168101873,"bids":[[632.67,0.05]],"asks":[[632.76,4.2]]},"21_11":{"local_timestamp":1749168102011,"exchange_timestamp":1749168101857,"bids":[[632.2,0.01]],"asks":[[632.23,0.18]]},"16_11":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101894,"bids":[[2.0868,11438.0]],"asks":[[2.0871,7456.6]]},"11_11":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101880,"bids":[[144.35,4.0]],"asks":[[144.36,1.24]]},"14_11":{"local_timestamp":1749168102049,"exchange_timestamp":1749168101879,"bids":[[0.6246,2743.0]],"asks":[[0.6247,53702.0]]},"17_11":{"local_timestamp":1749168101909,"exchange_timestamp":1749168101771,"bids":[[83.64,6.559]],"asks":[[83.65,17.682]]},"12_11":{"local_timestamp":1749168102000,"exchange_timestamp":1749168101827,"bids":[[144.31,0.68]],"asks":[[144.32,279.18]]},"22_11":{"local_timestamp":1749168102020,"exchange_timestamp":1749168101863,"bids":[[0.17082,13853.0]],"asks":[[0.17085,3605.0]]},"13_11":{"local_timestamp":1749168102059,"exchange_timestamp":1749168101899,"bids":[[0.6251,2021.5]],"asks":[[0.6252,663.4]]}}
+{"27_11":{"local_timestamp":1749168102518,"exchange_timestamp":1749168102390,"bids":[[2.91778,88.6]],"asks":[[2.91785,10.3]]},"12_13":{"local_timestamp":1749168102517,"exchange_timestamp":1749168102401,"bids":[[144.28,906.83]],"asks":[[144.29,24.35]]},"18_13":{"local_timestamp":1749168102518,"exchange_timestamp":1749168102402,"bids":[[83.58,64.0]],"asks":[[83.59,91.6]]},"16_13":{"local_timestamp":1749168102521,"exchange_timestamp":1749168102406,"bids":[[2.0872,58.19]],"asks":[[2.0873,53.43]]},"11_12":{"local_timestamp":1749168102524,"exchange_timestamp":1749168102432,"bids":[[144.34,2.8]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168102513,"exchange_timestamp":1749168102400,"bids":[[0.6247,73.8]],"asks":[[0.6248,203.8]]},"12_12":{"local_timestamp":1749168102488,"exchange_timestamp":1749168102395,"bids":[[144.3,546.3]],"asks":[[144.31,44.6]]},"21_13":{"local_timestamp":1749168102513,"exchange_timestamp":1749168102400,"bids":[[631.9,3631.0]],"asks":[[632.0,4654.0]]},"23_13":{"local_timestamp":1749168102521,"exchange_timestamp":1749168102406,"bids":[[0.17079,63.07]],"asks":[[0.1708,145.22]]},"19_13":{"local_timestamp":1749168102518,"exchange_timestamp":1749168102401,"bids":[[351.4,92.0]],"asks":[[351.5,462.0]]},"14_12":{"local_timestamp":1749168102557,"exchange_timestamp":1749168102465,"bids":[[0.6247,22930.0]],"asks":[[0.6248,3056.0]]},"15_12":{"local_timestamp":1749168102519,"exchange_timestamp":1749168102425,"bids":[[2.0884,243.0]],"asks":[[2.0889,243.0]]},"24_13":{"local_timestamp":1749168102517,"exchange_timestamp":1749168102402,"bids":[[0.28206,1.98]],"asks":[[0.28207,4.88]]},"26_13":{"local_timestamp":1749168102521,"exchange_timestamp":1749168102406,"bids":[[2.915,1159.0]],"asks":[[2.9151,2320.0]]},"16_12":{"local_timestamp":1749168102532,"exchange_timestamp":1749168102440,"bids":[[2.0875,2692.0]],"asks":[[2.0876,12458.0]]},"17_12":{"local_timestamp":1749168102394,"exchange_timestamp":1749168102301,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168102487,"exchange_timestamp":1749168102393,"bids":[[83.59,20.3]],"asks":[[83.6,89.5]]},"19_12":{"local_timestamp":1749168102487,"exchange_timestamp":1749168102394,"bids":[[351.51,0.531]],"asks":[[351.54,0.129]]},"20_12":{"local_timestamp":1749168102470,"exchange_timestamp":1749168102377,"bids":[[631.4,1.01]],"asks":[[631.6,1.13]]},"21_12":{"local_timestamp":1749168102488,"exchange_timestamp":1749168102395,"bids":[[631.9,20.82]],"asks":[[632.0,28.91]]},"22_12":{"local_timestamp":1749168102518,"exchange_timestamp":1749168102425,"bids":[[0.17075,8247.0]],"asks":[[0.17087,7315.0]]},"15_11":{"local_timestamp":1749168102469,"exchange_timestamp":1749168102344,"bids":[[2.0884,513.8]],"asks":[[2.0886,239.4]]},"23_12":{"local_timestamp":1749168102558,"exchange_timestamp":1749168102466,"bids":[[0.17077,13821.0]],"asks":[[0.17078,23259.0]]},"24_12":{"local_timestamp":1749168102510,"exchange_timestamp":1749168102416,"bids":[[0.2821,1966.0]],"asks":[[0.28211,25836.0]]},"26_12":{"local_timestamp":1749168102496,"exchange_timestamp":1749168102403,"bids":[[2.9155,550.0]],"asks":[[2.9156,340.0]]},"27_12":{"local_timestamp":1749168102486,"exchange_timestamp":1749168102393,"bids":[[2.9156,138.8]],"asks":[[2.916,138.8]]},"12_14":{"local_timestamp":1749168102562,"exchange_timestamp":1749168102435,"bids":[[144.344,62.0]],"asks":[[144.345,735.0]]},"16_14":{"local_timestamp":1749168102566,"exchange_timestamp":1749168102440,"bids":[[2.0879,879.0]],"asks":[[2.088,69.0]]},"15_14":{"local_timestamp":1749168102531,"exchange_timestamp":1749168102405,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168102560,"exchange_timestamp":1749168102434,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168102553,"exchange_timestamp":1749168102427,"bids":[[2.9159,126.0]],"asks":[[2.916,79.0]]},"27_14":{"local_timestamp":1749168102540,"exchange_timestamp":1749168102413,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168102567,"exchange_timestamp":1749168102441,"bids":[[0.17085,149.0]],"asks":[[0.17086,83.0]]},"19_11":{"local_timestamp":1749168102474,"exchange_timestamp":1749168102346,"bids":[[351.46,0.702]],"asks":[[351.49,11.125]]},"21_14":{"local_timestamp":1749168102566,"exchange_timestamp":1749168102440,"bids":[[632.34,28.0]],"asks":[[632.35,14.0]]},"11_14":{"local_timestamp":1749168102556,"exchange_timestamp":1749168102431,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168102567,"exchange_timestamp":1749168102441,"bids":[[0.62512,37.0]],"asks":[[0.62513,308.0]]},"19_14":{"local_timestamp":1749168102565,"exchange_timestamp":1749168102439,"bids":[[351.6,483.0]],"asks":[[351.7,418.0]]},"18_11":{"local_timestamp":1749168102534,"exchange_timestamp":1749168102395,"bids":[[83.58,330.707]],"asks":[[83.59,83.859]]},"24_14":{"local_timestamp":1749168102456,"exchange_timestamp":1749168102330,"bids":[[0.28209,45.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168102517,"exchange_timestamp":1749168102389,"bids":[[83.6,93.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168102559,"exchange_timestamp":1749168102434,"bids":[[0.17077,282097.0]],"asks":[[0.17078,32318.0]]},"24_11":{"local_timestamp":1749168102509,"exchange_timestamp":1749168102385,"bids":[[0.28211,14277.0]],"asks":[[0.28212,3615.0]]},"26_11":{"local_timestamp":1749168102541,"exchange_timestamp":1749168102416,"bids":[[2.9152,1318.1]],"asks":[[2.9153,4.3]]},"20_11":{"local_timestamp":1749168102511,"exchange_timestamp":1749168102385,"bids":[[632.66,8.41]],"asks":[[632.67,4.39]]},"21_11":{"local_timestamp":1749168102493,"exchange_timestamp":1749168102368,"bids":[[632.14,9.64]],"asks":[[632.16,19.7]]},"16_11":{"local_timestamp":1749168102526,"exchange_timestamp":1749168102402,"bids":[[2.087,15397.4]],"asks":[[2.0871,2.5]]},"11_11":{"local_timestamp":1749168102532,"exchange_timestamp":1749168102391,"bids":[[144.35,132.81]],"asks":[[144.36,109.43]]},"14_11":{"local_timestamp":1749168102514,"exchange_timestamp":1749168102388,"bids":[[0.6247,86196.0]],"asks":[[0.6248,19756.0]]},"17_11":{"local_timestamp":1749168102564,"exchange_timestamp":1749168102424,"bids":[[83.61,17.986]],"asks":[[83.63,6.361]]},"12_11":{"local_timestamp":1749168102467,"exchange_timestamp":1749168102333,"bids":[[144.29,120.31]],"asks":[[144.3,0.04]]},"22_11":{"local_timestamp":1749168102500,"exchange_timestamp":1749168102376,"bids":[[0.17084,74225.0]],"asks":[[0.17086,59.0]]},"13_11":{"local_timestamp":1749168102468,"exchange_timestamp":1749168102343,"bids":[[0.6251,681.6]],"asks":[[0.6252,26.4]]}}
+{"27_11":{"local_timestamp":1749168103025,"exchange_timestamp":1749168102897,"bids":[[2.91747,108.7]],"asks":[[2.91776,151.7]]},"12_13":{"local_timestamp":1749168103015,"exchange_timestamp":1749168102901,"bids":[[144.28,954.88]],"asks":[[144.29,358.0]]},"18_13":{"local_timestamp":1749168103015,"exchange_timestamp":1749168102902,"bids":[[83.58,61.1]],"asks":[[83.59,85.4]]},"16_13":{"local_timestamp":1749168103024,"exchange_timestamp":1749168102906,"bids":[[2.087,7.72]],"asks":[[2.0871,182.96]]},"11_12":{"local_timestamp":1749168103026,"exchange_timestamp":1749168102931,"bids":[[144.33,1.8]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168103011,"exchange_timestamp":1749168102900,"bids":[[0.6247,70.5]],"asks":[[0.6248,289.1]]},"12_12":{"local_timestamp":1749168102990,"exchange_timestamp":1749168102895,"bids":[[144.3,546.3]],"asks":[[144.31,135.7]]},"21_13":{"local_timestamp":1749168103011,"exchange_timestamp":1749168102900,"bids":[[631.9,3423.0]],"asks":[[632.0,4515.0]]},"23_13":{"local_timestamp":1749168103023,"exchange_timestamp":1749168102906,"bids":[[0.17079,156.91]],"asks":[[0.1708,135.6]]},"19_13":{"local_timestamp":1749168103015,"exchange_timestamp":1749168102901,"bids":[[351.3,2.0]],"asks":[[351.4,274.0]]},"14_12":{"local_timestamp":1749168103057,"exchange_timestamp":1749168102965,"bids":[[0.6247,21752.0]],"asks":[[0.6248,8419.0]]},"15_12":{"local_timestamp":1749168103018,"exchange_timestamp":1749168102925,"bids":[[2.088,71.0]],"asks":[[2.0889,765.0]]},"24_13":{"local_timestamp":1749168103015,"exchange_timestamp":1749168102902,"bids":[[0.28206,3.12]],"asks":[[0.28208,0.01]]},"26_13":{"local_timestamp":1749168103024,"exchange_timestamp":1749168102906,"bids":[[2.915,4.0]],"asks":[[2.9151,3731.0]]},"16_12":{"local_timestamp":1749168103034,"exchange_timestamp":1749168102941,"bids":[[2.0872,4558.0]],"asks":[[2.0873,29464.0]]},"17_12":{"local_timestamp":1749168102975,"exchange_timestamp":1749168102882,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168102986,"exchange_timestamp":1749168102894,"bids":[[83.59,20.3]],"asks":[[83.6,66.6]]},"19_12":{"local_timestamp":1749168102989,"exchange_timestamp":1749168102895,"bids":[[351.41,0.029]],"asks":[[351.45,0.697]]},"20_12":{"local_timestamp":1749168102870,"exchange_timestamp":1749168102777,"bids":[[631.4,1.01]],"asks":[[631.6,1.13]]},"21_12":{"local_timestamp":1749168102990,"exchange_timestamp":1749168102895,"bids":[[631.9,20.82]],"asks":[[632.0,29.57]]},"22_12":{"local_timestamp":1749168103018,"exchange_timestamp":1749168102924,"bids":[[0.17076,1503.0]],"asks":[[0.17087,7315.0]]},"15_11":{"local_timestamp":1749168102980,"exchange_timestamp":1749168102856,"bids":[[2.0884,4284.4]],"asks":[[2.0886,3688.6]]},"23_12":{"local_timestamp":1749168103058,"exchange_timestamp":1749168102965,"bids":[[0.17077,13655.0]],"asks":[[0.17078,36341.0]]},"24_12":{"local_timestamp":1749168103009,"exchange_timestamp":1749168102917,"bids":[[0.2821,2374.0]],"asks":[[0.28211,21380.0]]},"26_12":{"local_timestamp":1749168103000,"exchange_timestamp":1749168102904,"bids":[[2.9151,1030.0]],"asks":[[2.9152,900.0]]},"27_12":{"local_timestamp":1749168102985,"exchange_timestamp":1749168102892,"bids":[[2.9156,138.8]],"asks":[[2.9158,138.8]]},"12_14":{"local_timestamp":1749168103042,"exchange_timestamp":1749168102916,"bids":[[144.344,26.0]],"asks":[[144.345,775.0]]},"16_14":{"local_timestamp":1749168103068,"exchange_timestamp":1749168102942,"bids":[[2.0879,35.0]],"asks":[[2.088,918.0]]},"15_14":{"local_timestamp":1749168103051,"exchange_timestamp":1749168102925,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168103032,"exchange_timestamp":1749168102906,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168102980,"exchange_timestamp":1749168102853,"bids":[[2.9158,132.0]],"asks":[[2.9159,394.0]]},"27_14":{"local_timestamp":1749168103035,"exchange_timestamp":1749168102909,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168103063,"exchange_timestamp":1749168102937,"bids":[[0.17085,53.0]],"asks":[[0.17086,24.0]]},"19_11":{"local_timestamp":1749168102990,"exchange_timestamp":1749168102864,"bids":[[351.43,0.699]],"asks":[[351.44,4.03]]},"21_14":{"local_timestamp":1749168102980,"exchange_timestamp":1749168102852,"bids":[[632.34,28.0]],"asks":[[632.35,14.0]]},"11_14":{"local_timestamp":1749168103037,"exchange_timestamp":1749168102911,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168103065,"exchange_timestamp":1749168102939,"bids":[[0.62508,52.0]],"asks":[[0.62509,261.0]]},"19_14":{"local_timestamp":1749168103061,"exchange_timestamp":1749168102935,"bids":[[351.5,463.0]],"asks":[[351.7,877.0]]},"18_11":{"local_timestamp":1749168102962,"exchange_timestamp":1749168102823,"bids":[[83.58,155.161]],"asks":[[83.59,94.864]]},"24_14":{"local_timestamp":1749168103066,"exchange_timestamp":1749168102940,"bids":[[0.28211,33.0]],"asks":[[0.28226,55.0]]},"18_14":{"local_timestamp":1749168102980,"exchange_timestamp":1749168102852,"bids":[[83.6,93.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168102975,"exchange_timestamp":1749168102850,"bids":[[0.17077,180496.0]],"asks":[[0.17078,46928.0]]},"24_11":{"local_timestamp":1749168103038,"exchange_timestamp":1749168102915,"bids":[[0.28211,23119.0]],"asks":[[0.28212,4775.0]]},"26_11":{"local_timestamp":1749168103047,"exchange_timestamp":1749168102923,"bids":[[2.915,54.5]],"asks":[[2.9151,1505.8]]},"20_11":{"local_timestamp":1749168102963,"exchange_timestamp":1749168102837,"bids":[[632.66,5.82]],"asks":[[632.67,4.08]]},"21_11":{"local_timestamp":1749168103008,"exchange_timestamp":1749168102883,"bids":[[632.15,59.38]],"asks":[[632.16,27.99]]},"16_11":{"local_timestamp":1749168103045,"exchange_timestamp":1749168102921,"bids":[[2.0867,6136.4]],"asks":[[2.0868,19108.4]]},"11_11":{"local_timestamp":1749168103063,"exchange_timestamp":1749168102922,"bids":[[144.35,118.96]],"asks":[[144.36,76.97]]},"14_11":{"local_timestamp":1749168103035,"exchange_timestamp":1749168102910,"bids":[[0.6247,57168.0]],"asks":[[0.6248,22575.0]]},"17_11":{"local_timestamp":1749168102990,"exchange_timestamp":1749168102850,"bids":[[83.62,6.559]],"asks":[[83.63,18.114]]},"12_11":{"local_timestamp":1749168102977,"exchange_timestamp":1749168102843,"bids":[[144.3,548.92]],"asks":[[144.31,500.37]]},"22_11":{"local_timestamp":1749168103021,"exchange_timestamp":1749168102894,"bids":[[0.17085,17537.0]],"asks":[[0.17086,5867.0]]},"13_11":{"local_timestamp":1749168103064,"exchange_timestamp":1749168102938,"bids":[[0.6252,921.5]],"asks":[[0.6253,3884.7]]}}
+{"27_11":{"local_timestamp":1749168103545,"exchange_timestamp":1749168103419,"bids":[[2.91727,384.3]],"asks":[[2.91744,1.8]]},"12_13":{"local_timestamp":1749168103514,"exchange_timestamp":1749168103401,"bids":[[144.28,859.05]],"asks":[[144.29,34.4]]},"18_13":{"local_timestamp":1749168103514,"exchange_timestamp":1749168103402,"bids":[[83.58,61.2]],"asks":[[83.59,79.3]]},"16_13":{"local_timestamp":1749168103520,"exchange_timestamp":1749168103406,"bids":[[2.0872,82.53]],"asks":[[2.0873,28.69]]},"11_12":{"local_timestamp":1749168103523,"exchange_timestamp":1749168103432,"bids":[[144.34,2.8]],"asks":[[144.37,4.5]]},"14_13":{"local_timestamp":1749168103513,"exchange_timestamp":1749168103400,"bids":[[0.6247,122.5]],"asks":[[0.6248,170.5]]},"12_12":{"local_timestamp":1749168103488,"exchange_timestamp":1749168103395,"bids":[[144.3,546.4]],"asks":[[144.31,197.6]]},"21_13":{"local_timestamp":1749168103513,"exchange_timestamp":1749168103400,"bids":[[631.9,3423.0]],"asks":[[632.0,4900.0]]},"23_13":{"local_timestamp":1749168103520,"exchange_timestamp":1749168103406,"bids":[[0.17079,91.87]],"asks":[[0.1708,114.67]]},"19_13":{"local_timestamp":1749168103513,"exchange_timestamp":1749168103401,"bids":[[351.3,173.0]],"asks":[[351.4,274.0]]},"14_12":{"local_timestamp":1749168103558,"exchange_timestamp":1749168103465,"bids":[[0.6248,10996.0]],"asks":[[0.6249,49280.0]]},"15_12":{"local_timestamp":1749168103517,"exchange_timestamp":1749168103425,"bids":[[2.0884,243.0]],"asks":[[2.0888,243.0]]},"24_13":{"local_timestamp":1749168103514,"exchange_timestamp":1749168103402,"bids":[[0.2821,1.14]],"asks":[[0.28212,0.02]]},"26_13":{"local_timestamp":1749168103520,"exchange_timestamp":1749168103406,"bids":[[2.9147,1910.0]],"asks":[[2.9148,141.0]]},"16_12":{"local_timestamp":1749168103533,"exchange_timestamp":1749168103441,"bids":[[2.0875,12639.0]],"asks":[[2.0876,15455.0]]},"17_12":{"local_timestamp":1749168103174,"exchange_timestamp":1749168103081,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168103488,"exchange_timestamp":1749168103395,"bids":[[83.59,27.3]],"asks":[[83.6,63.0]]},"19_12":{"local_timestamp":1749168103487,"exchange_timestamp":1749168103394,"bids":[[351.46,0.141]],"asks":[[351.51,0.865]]},"20_12":{"local_timestamp":1749168103370,"exchange_timestamp":1749168103277,"bids":[[631.4,1.01]],"asks":[[631.6,1.13]]},"21_12":{"local_timestamp":1749168103488,"exchange_timestamp":1749168103395,"bids":[[631.9,20.82]],"asks":[[632.0,29.3]]},"22_12":{"local_timestamp":1749168103317,"exchange_timestamp":1749168103225,"bids":[[0.17076,1503.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168103515,"exchange_timestamp":1749168103391,"bids":[[2.0887,913.6]],"asks":[[2.0888,3666.9]]},"23_12":{"local_timestamp":1749168103560,"exchange_timestamp":1749168103468,"bids":[[0.17077,23930.0]],"asks":[[0.17078,43143.0]]},"24_12":{"local_timestamp":1749168103511,"exchange_timestamp":1749168103418,"bids":[[0.28212,3880.0]],"asks":[[0.28213,4018.0]]},"26_12":{"local_timestamp":1749168103495,"exchange_timestamp":1749168103403,"bids":[[2.9153,730.0]],"asks":[[2.9155,300.0]]},"27_12":{"local_timestamp":1749168103485,"exchange_timestamp":1749168103393,"bids":[[2.9156,138.8]],"asks":[[2.9158,138.8]]},"12_14":{"local_timestamp":1749168103517,"exchange_timestamp":1749168103391,"bids":[[144.344,115.0]],"asks":[[144.345,735.0]]},"16_14":{"local_timestamp":1749168103569,"exchange_timestamp":1749168103443,"bids":[[2.0878,224.0]],"asks":[[2.0879,446.0]]},"15_14":{"local_timestamp":1749168103552,"exchange_timestamp":1749168103426,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168103444,"exchange_timestamp":1749168103316,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168103532,"exchange_timestamp":1749168103405,"bids":[[2.9158,132.0]],"asks":[[2.9159,394.0]]},"27_14":{"local_timestamp":1749168103552,"exchange_timestamp":1749168103426,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168103490,"exchange_timestamp":1749168103363,"bids":[[0.17085,4.0]],"asks":[[0.17086,107.0]]},"19_11":{"local_timestamp":1749168103498,"exchange_timestamp":1749168103372,"bids":[[351.43,0.745]],"asks":[[351.44,1.563]]},"21_14":{"local_timestamp":1749168103494,"exchange_timestamp":1749168103368,"bids":[[632.34,28.0]],"asks":[[632.35,113.0]]},"11_14":{"local_timestamp":1749168103568,"exchange_timestamp":1749168103441,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168103544,"exchange_timestamp":1749168103418,"bids":[[0.62511,152.0]],"asks":[[0.62512,117.0]]},"19_14":{"local_timestamp":1749168103565,"exchange_timestamp":1749168103439,"bids":[[351.6,139.0]],"asks":[[351.7,441.0]]},"18_11":{"local_timestamp":1749168103528,"exchange_timestamp":1749168103389,"bids":[[83.58,227.501]],"asks":[[83.59,62.908]]},"24_14":{"local_timestamp":1749168103545,"exchange_timestamp":1749168103418,"bids":[[0.28212,18.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168103474,"exchange_timestamp":1749168103347,"bids":[[83.6,93.0]],"asks":[[83.62,69.0]]},"23_11":{"local_timestamp":1749168103490,"exchange_timestamp":1749168103365,"bids":[[0.17077,132032.0]],"asks":[[0.17078,80178.0]]},"24_11":{"local_timestamp":1749168103473,"exchange_timestamp":1749168103349,"bids":[[0.28216,5526.0]],"asks":[[0.28217,48.0]]},"26_11":{"local_timestamp":1749168103466,"exchange_timestamp":1749168103342,"bids":[[2.9147,6500.2]],"asks":[[2.9148,734.9]]},"20_11":{"local_timestamp":1749168103548,"exchange_timestamp":1749168103422,"bids":[[632.66,5.82]],"asks":[[632.67,5.02]]},"21_11":{"local_timestamp":1749168103538,"exchange_timestamp":1749168103412,"bids":[[632.15,53.06]],"asks":[[632.16,44.87]]},"16_11":{"local_timestamp":1749168103554,"exchange_timestamp":1749168103430,"bids":[[2.0872,5075.1]],"asks":[[2.0873,6108.1]]},"11_11":{"local_timestamp":1749168103474,"exchange_timestamp":1749168103334,"bids":[[144.35,125.88]],"asks":[[144.36,88.83]]},"14_11":{"local_timestamp":1749168103509,"exchange_timestamp":1749168103383,"bids":[[0.6247,77655.0]],"asks":[[0.6248,11294.0]]},"17_11":{"local_timestamp":1749168103553,"exchange_timestamp":1749168103414,"bids":[[83.62,6.559]],"asks":[[83.63,6.559]]},"12_11":{"local_timestamp":1749168103498,"exchange_timestamp":1749168103365,"bids":[[144.3,539.91]],"asks":[[144.31,349.85]]},"22_11":{"local_timestamp":1749168103547,"exchange_timestamp":1749168103423,"bids":[[0.17085,22546.0]],"asks":[[0.17086,5871.0]]},"13_11":{"local_timestamp":1749168103465,"exchange_timestamp":1749168103339,"bids":[[0.6252,921.5]],"asks":[[0.6253,3884.7]]}}
+{"27_11":{"local_timestamp":1749168104069,"exchange_timestamp":1749168103943,"bids":[[2.91736,60.0]],"asks":[[2.91744,1.8]]},"12_13":{"local_timestamp":1749168104013,"exchange_timestamp":1749168103901,"bids":[[144.28,831.33]],"asks":[[144.29,96.98]]},"18_13":{"local_timestamp":1749168104013,"exchange_timestamp":1749168103902,"bids":[[83.58,61.2]],"asks":[[83.59,73.4]]},"16_13":{"local_timestamp":1749168104020,"exchange_timestamp":1749168103906,"bids":[[2.0874,53.48]],"asks":[[2.0875,32.66]]},"11_12":{"local_timestamp":1749168104024,"exchange_timestamp":1749168103932,"bids":[[144.33,1.8]],"asks":[[144.37,4.5]]},"14_13":{"local_timestamp":1749168104012,"exchange_timestamp":1749168103900,"bids":[[0.6247,122.5]],"asks":[[0.6248,157.8]]},"12_12":{"local_timestamp":1749168103988,"exchange_timestamp":1749168103895,"bids":[[144.3,443.9]],"asks":[[144.31,185.7]]},"21_13":{"local_timestamp":1749168104011,"exchange_timestamp":1749168103900,"bids":[[631.9,1376.0]],"asks":[[632.0,4901.0]]},"23_13":{"local_timestamp":1749168104020,"exchange_timestamp":1749168103906,"bids":[[0.17079,31.08]],"asks":[[0.1708,160.19]]},"19_13":{"local_timestamp":1749168104012,"exchange_timestamp":1749168103901,"bids":[[351.4,250.0]],"asks":[[351.5,188.0]]},"14_12":{"local_timestamp":1749168104058,"exchange_timestamp":1749168103965,"bids":[[0.6248,10162.0]],"asks":[[0.6249,49489.0]]},"15_12":{"local_timestamp":1749168104016,"exchange_timestamp":1749168103924,"bids":[[2.0885,243.0]],"asks":[[2.089,243.0]]},"24_13":{"local_timestamp":1749168104013,"exchange_timestamp":1749168103902,"bids":[[0.2821,3.14]],"asks":[[0.28212,0.02]]},"26_13":{"local_timestamp":1749168104020,"exchange_timestamp":1749168103906,"bids":[[2.9147,468.0]],"asks":[[2.9148,483.0]]},"16_12":{"local_timestamp":1749168104033,"exchange_timestamp":1749168103941,"bids":[[2.0877,15688.0]],"asks":[[2.0878,4435.0]]},"17_12":{"local_timestamp":1749168103574,"exchange_timestamp":1749168103482,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168103987,"exchange_timestamp":1749168103894,"bids":[[83.59,27.3]],"asks":[[83.6,50.1]]},"19_12":{"local_timestamp":1749168103987,"exchange_timestamp":1749168103893,"bids":[[351.55,0.141]],"asks":[[351.56,0.508]]},"20_12":{"local_timestamp":1749168104070,"exchange_timestamp":1749168103978,"bids":[[631.4,1.01]],"asks":[[631.5,0.15]]},"21_12":{"local_timestamp":1749168103988,"exchange_timestamp":1749168103894,"bids":[[631.9,0.37]],"asks":[[632.0,31.71]]},"22_12":{"local_timestamp":1749168104016,"exchange_timestamp":1749168103924,"bids":[[0.17076,1503.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168104039,"exchange_timestamp":1749168103915,"bids":[[2.0889,906.5]],"asks":[[2.089,4658.7]]},"23_12":{"local_timestamp":1749168104058,"exchange_timestamp":1749168103965,"bids":[[0.17076,19179.0]],"asks":[[0.17077,20180.0]]},"24_12":{"local_timestamp":1749168104010,"exchange_timestamp":1749168103917,"bids":[[0.28212,3880.0]],"asks":[[0.28213,4028.0]]},"26_12":{"local_timestamp":1749168103995,"exchange_timestamp":1749168103902,"bids":[[2.9154,10.0]],"asks":[[2.9155,990.0]]},"27_12":{"local_timestamp":1749168103986,"exchange_timestamp":1749168103893,"bids":[[2.9156,138.8]],"asks":[[2.9158,138.8]]},"12_14":{"local_timestamp":1749168104070,"exchange_timestamp":1749168103944,"bids":[[144.344,105.0]],"asks":[[144.345,615.0]]},"16_14":{"local_timestamp":1749168104065,"exchange_timestamp":1749168103939,"bids":[[2.0881,353.0]],"asks":[[2.0882,581.0]]},"15_14":{"local_timestamp":1749168104047,"exchange_timestamp":1749168103921,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168104033,"exchange_timestamp":1749168103906,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168104065,"exchange_timestamp":1749168103939,"bids":[[2.9158,132.0]],"asks":[[2.9159,394.0]]},"27_14":{"local_timestamp":1749168103996,"exchange_timestamp":1749168103870,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168104055,"exchange_timestamp":1749168103928,"bids":[[0.17085,4.0]],"asks":[[0.17086,81.0]]},"19_11":{"local_timestamp":1749168104067,"exchange_timestamp":1749168103941,"bids":[[351.55,0.381]],"asks":[[351.56,2.306]]},"21_14":{"local_timestamp":1749168104067,"exchange_timestamp":1749168103941,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168104057,"exchange_timestamp":1749168103930,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168104062,"exchange_timestamp":1749168103935,"bids":[[0.62511,188.0]],"asks":[[0.62512,50.0]]},"19_14":{"local_timestamp":1749168104009,"exchange_timestamp":1749168103882,"bids":[[351.6,957.0]],"asks":[[351.8,511.0]]},"18_11":{"local_timestamp":1749168104061,"exchange_timestamp":1749168103922,"bids":[[83.58,227.986]],"asks":[[83.59,62.608]]},"24_14":{"local_timestamp":1749168103775,"exchange_timestamp":1749168103649,"bids":[[0.28212,18.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168103903,"exchange_timestamp":1749168103777,"bids":[[83.6,93.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168104042,"exchange_timestamp":1749168103917,"bids":[[0.17077,46308.0]],"asks":[[0.17078,91764.0]]},"24_11":{"local_timestamp":1749168104031,"exchange_timestamp":1749168103906,"bids":[[0.28216,4423.0]],"asks":[[0.28217,307.0]]},"26_11":{"local_timestamp":1749168104020,"exchange_timestamp":1749168103896,"bids":[[2.9147,3209.0]],"asks":[[2.9148,1029.0]]},"20_11":{"local_timestamp":1749168104042,"exchange_timestamp":1749168103916,"bids":[[632.58,0.48]],"asks":[[632.59,5.04]]},"21_11":{"local_timestamp":1749168104062,"exchange_timestamp":1749168103936,"bids":[[632.09,6.15]],"asks":[[632.1,101.04]]},"16_11":{"local_timestamp":1749168103990,"exchange_timestamp":1749168103866,"bids":[[2.0873,5929.4]],"asks":[[2.0874,7527.2]]},"11_11":{"local_timestamp":1749168104046,"exchange_timestamp":1749168103906,"bids":[[144.35,90.56]],"asks":[[144.36,88.86]]},"14_11":{"local_timestamp":1749168103993,"exchange_timestamp":1749168103868,"bids":[[0.6247,77655.0]],"asks":[[0.6248,11328.0]]},"17_11":{"local_timestamp":1749168104010,"exchange_timestamp":1749168103871,"bids":[[83.62,6.559]],"asks":[[83.63,11.496]]},"12_11":{"local_timestamp":1749168104063,"exchange_timestamp":1749168103929,"bids":[[144.3,452.36]],"asks":[[144.31,545.81]]},"22_11":{"local_timestamp":1749168103972,"exchange_timestamp":1749168103848,"bids":[[0.17085,6798.0]],"asks":[[0.17086,22656.0]]},"13_11":{"local_timestamp":1749168103940,"exchange_timestamp":1749168103815,"bids":[[0.6252,1725.8]],"asks":[[0.6253,4846.5]]}}
+{"27_11":{"local_timestamp":1749168104480,"exchange_timestamp":1749168104353,"bids":[[2.91766,172.4]],"asks":[[2.91767,10.3]]},"12_13":{"local_timestamp":1749168104515,"exchange_timestamp":1749168104401,"bids":[[144.28,725.29]],"asks":[[144.29,80.3]]},"18_13":{"local_timestamp":1749168104516,"exchange_timestamp":1749168104402,"bids":[[83.58,54.6]],"asks":[[83.59,57.4]]},"16_13":{"local_timestamp":1749168104519,"exchange_timestamp":1749168104406,"bids":[[2.0874,201.16]],"asks":[[2.0875,6.97]]},"11_12":{"local_timestamp":1749168104523,"exchange_timestamp":1749168104431,"bids":[[144.34,13.8]],"asks":[[144.37,4.5]]},"14_13":{"local_timestamp":1749168104512,"exchange_timestamp":1749168104400,"bids":[[0.6247,151.8]],"asks":[[0.6248,95.6]]},"12_12":{"local_timestamp":1749168104488,"exchange_timestamp":1749168104395,"bids":[[144.3,330.2]],"asks":[[144.31,115.6]]},"21_13":{"local_timestamp":1749168104512,"exchange_timestamp":1749168104400,"bids":[[631.9,1374.0]],"asks":[[632.0,5537.0]]},"23_13":{"local_timestamp":1749168104518,"exchange_timestamp":1749168104406,"bids":[[0.17079,92.67]],"asks":[[0.1708,135.56]]},"19_13":{"local_timestamp":1749168104515,"exchange_timestamp":1749168104401,"bids":[[351.4,250.0]],"asks":[[351.5,286.0]]},"14_12":{"local_timestamp":1749168104561,"exchange_timestamp":1749168104466,"bids":[[0.6248,23643.0]],"asks":[[0.6249,14211.0]]},"15_12":{"local_timestamp":1749168104517,"exchange_timestamp":1749168104425,"bids":[[2.0885,255.0]],"asks":[[2.089,243.0]]},"24_13":{"local_timestamp":1749168104515,"exchange_timestamp":1749168104402,"bids":[[0.2821,3.14]],"asks":[[0.28212,0.02]]},"26_13":{"local_timestamp":1749168104521,"exchange_timestamp":1749168104406,"bids":[[2.9152,366.0]],"asks":[[2.9153,834.0]]},"16_12":{"local_timestamp":1749168104532,"exchange_timestamp":1749168104440,"bids":[[2.0877,7149.0]],"asks":[[2.0878,10080.0]]},"17_12":{"local_timestamp":1749168104374,"exchange_timestamp":1749168104282,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168104487,"exchange_timestamp":1749168104393,"bids":[[83.59,44.5]],"asks":[[83.6,14.3]]},"19_12":{"local_timestamp":1749168104487,"exchange_timestamp":1749168104393,"bids":[[351.51,0.45]],"asks":[[351.56,0.508]]},"20_12":{"local_timestamp":1749168104569,"exchange_timestamp":1749168104477,"bids":[[631.4,1.01]],"asks":[[631.5,1.09]]},"21_12":{"local_timestamp":1749168104487,"exchange_timestamp":1749168104395,"bids":[[631.8,19.5]],"asks":[[631.9,30.21]]},"22_12":{"local_timestamp":1749168104517,"exchange_timestamp":1749168104425,"bids":[[0.17077,7668.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168104502,"exchange_timestamp":1749168104378,"bids":[[2.0889,1897.5]],"asks":[[2.089,1211.0]]},"23_12":{"local_timestamp":1749168104561,"exchange_timestamp":1749168104465,"bids":[[0.17076,54206.0]],"asks":[[0.17077,170.0]]},"24_12":{"local_timestamp":1749168104509,"exchange_timestamp":1749168104416,"bids":[[0.28212,3890.0]],"asks":[[0.28213,4028.0]]},"26_12":{"local_timestamp":1749168104496,"exchange_timestamp":1749168104403,"bids":[[2.9157,400.0]],"asks":[[2.9158,380.0]]},"27_12":{"local_timestamp":1749168104487,"exchange_timestamp":1749168104394,"bids":[[2.9156,138.8]],"asks":[[2.9158,121.7]]},"12_14":{"local_timestamp":1749168104568,"exchange_timestamp":1749168104442,"bids":[[144.344,93.0]],"asks":[[144.345,178.0]]},"16_14":{"local_timestamp":1749168104566,"exchange_timestamp":1749168104439,"bids":[[2.0881,534.0]],"asks":[[2.0882,159.0]]},"15_14":{"local_timestamp":1749168104401,"exchange_timestamp":1749168104274,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168104561,"exchange_timestamp":1749168104432,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168104571,"exchange_timestamp":1749168104445,"bids":[[2.9163,19.0]],"asks":[[2.9167,474.0]]},"27_14":{"local_timestamp":1749168104567,"exchange_timestamp":1749168104440,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168104566,"exchange_timestamp":1749168104440,"bids":[[0.17086,4.0]],"asks":[[0.17087,32.0]]},"19_11":{"local_timestamp":1749168104489,"exchange_timestamp":1749168104363,"bids":[[351.52,1.06]],"asks":[[351.53,0.195]]},"21_14":{"local_timestamp":1749168104569,"exchange_timestamp":1749168104443,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168104517,"exchange_timestamp":1749168104391,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168104567,"exchange_timestamp":1749168104441,"bids":[[0.62522,37.0]],"asks":[[0.62523,208.0]]},"19_14":{"local_timestamp":1749168104568,"exchange_timestamp":1749168104441,"bids":[[351.7,69.0]],"asks":[[351.8,439.0]]},"18_11":{"local_timestamp":1749168104474,"exchange_timestamp":1749168104335,"bids":[[83.58,224.433]],"asks":[[83.59,2.25]]},"24_14":{"local_timestamp":1749168104308,"exchange_timestamp":1749168104181,"bids":[[0.28212,18.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168104558,"exchange_timestamp":1749168104429,"bids":[[83.61,65.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168104565,"exchange_timestamp":1749168104439,"bids":[[0.17078,56583.0]],"asks":[[0.17079,99538.0]]},"24_11":{"local_timestamp":1749168104565,"exchange_timestamp":1749168104440,"bids":[[0.28216,5424.0]],"asks":[[0.28217,30.0]]},"26_11":{"local_timestamp":1749168104560,"exchange_timestamp":1749168104432,"bids":[[2.9154,5158.8]],"asks":[[2.9155,2.5]]},"20_11":{"local_timestamp":1749168104565,"exchange_timestamp":1749168104438,"bids":[[632.58,2.16]],"asks":[[632.59,6.38]]},"21_11":{"local_timestamp":1749168104573,"exchange_timestamp":1749168104447,"bids":[[632.09,2.59]],"asks":[[632.1,143.58]]},"16_11":{"local_timestamp":1749168104502,"exchange_timestamp":1749168104378,"bids":[[2.0874,22673.4]],"asks":[[2.0875,4757.4]]},"11_11":{"local_timestamp":1749168104477,"exchange_timestamp":1749168104337,"bids":[[144.35,107.56]],"asks":[[144.36,86.58]]},"14_11":{"local_timestamp":1749168104497,"exchange_timestamp":1749168104372,"bids":[[0.6247,77634.0]],"asks":[[0.6248,11340.0]]},"17_11":{"local_timestamp":1749168104481,"exchange_timestamp":1749168104342,"bids":[[83.62,14.628]],"asks":[[83.63,8.16]]},"12_11":{"local_timestamp":1749168104483,"exchange_timestamp":1749168104350,"bids":[[144.3,549.4]],"asks":[[144.31,520.84]]},"22_11":{"local_timestamp":1749168104500,"exchange_timestamp":1749168104376,"bids":[[0.17085,31694.0]],"asks":[[0.17086,10854.0]]},"13_11":{"local_timestamp":1749168104402,"exchange_timestamp":1749168104276,"bids":[[0.6252,1725.8]],"asks":[[0.6253,3087.7]]}}
+{"27_11":{"local_timestamp":1749168104994,"exchange_timestamp":1749168104868,"bids":[[2.91842,35.1]],"asks":[[2.91843,92.2]]},"12_13":{"local_timestamp":1749168105017,"exchange_timestamp":1749168104901,"bids":[[144.3,917.25]],"asks":[[144.31,576.83]]},"18_13":{"local_timestamp":1749168105017,"exchange_timestamp":1749168104902,"bids":[[83.58,89.0]],"asks":[[83.59,4.5]]},"16_13":{"local_timestamp":1749168105019,"exchange_timestamp":1749168104906,"bids":[[2.0875,75.68]],"asks":[[2.0876,4.78]]},"11_12":{"local_timestamp":1749168105024,"exchange_timestamp":1749168104932,"bids":[[144.34,14.3]],"asks":[[144.37,1.7]]},"14_13":{"local_timestamp":1749168105016,"exchange_timestamp":1749168104900,"bids":[[0.6247,225.9]],"asks":[[0.6248,25.8]]},"12_12":{"local_timestamp":1749168104988,"exchange_timestamp":1749168104895,"bids":[[144.3,357.8]],"asks":[[144.31,4.6]]},"21_13":{"local_timestamp":1749168105015,"exchange_timestamp":1749168104900,"bids":[[631.9,2065.0]],"asks":[[632.0,7357.0]]},"23_13":{"local_timestamp":1749168105019,"exchange_timestamp":1749168104906,"bids":[[0.17079,119.2]],"asks":[[0.1708,5.02]]},"19_13":{"local_timestamp":1749168105016,"exchange_timestamp":1749168104901,"bids":[[351.3,752.0]],"asks":[[351.5,1092.0]]},"14_12":{"local_timestamp":1749168105058,"exchange_timestamp":1749168104965,"bids":[[0.6248,23643.0]],"asks":[[0.6249,2458.0]]},"15_12":{"local_timestamp":1749168105018,"exchange_timestamp":1749168104925,"bids":[[2.0886,256.0]],"asks":[[2.0891,1437.0]]},"24_13":{"local_timestamp":1749168105016,"exchange_timestamp":1749168104902,"bids":[[0.28212,1.08]],"asks":[[0.28213,0.93]]},"26_13":{"local_timestamp":1749168105019,"exchange_timestamp":1749168104906,"bids":[[2.9154,4402.0]],"asks":[[2.9155,18.0]]},"16_12":{"local_timestamp":1749168105033,"exchange_timestamp":1749168104941,"bids":[[2.0879,13613.0]],"asks":[[2.088,4265.0]]},"17_12":{"local_timestamp":1749168105074,"exchange_timestamp":1749168104981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168104986,"exchange_timestamp":1749168104893,"bids":[[83.59,61.5]],"asks":[[83.6,9.7]]},"19_12":{"local_timestamp":1749168104986,"exchange_timestamp":1749168104893,"bids":[[351.48,0.022]],"asks":[[351.54,0.196]]},"20_12":{"local_timestamp":1749168105072,"exchange_timestamp":1749168104978,"bids":[[631.4,1.01]],"asks":[[631.5,1.09]]},"21_12":{"local_timestamp":1749168104988,"exchange_timestamp":1749168104895,"bids":[[631.8,19.5]],"asks":[[631.9,16.55]]},"22_12":{"local_timestamp":1749168105018,"exchange_timestamp":1749168104924,"bids":[[0.17077,7376.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168104988,"exchange_timestamp":1749168104863,"bids":[[2.0889,2280.3]],"asks":[[2.089,3586.1]]},"23_12":{"local_timestamp":1749168105058,"exchange_timestamp":1749168104965,"bids":[[0.17076,37850.0]],"asks":[[0.17077,539.0]]},"24_12":{"local_timestamp":1749168105009,"exchange_timestamp":1749168104917,"bids":[[0.28215,3352.0]],"asks":[[0.28216,3484.0]]},"26_12":{"local_timestamp":1749168105002,"exchange_timestamp":1749168104905,"bids":[[2.9159,830.0]],"asks":[[2.916,20.0]]},"27_12":{"local_timestamp":1749168104985,"exchange_timestamp":1749168104892,"bids":[[2.9156,138.8]],"asks":[[2.9165,138.8]]},"12_14":{"local_timestamp":1749168105074,"exchange_timestamp":1749168104948,"bids":[[144.344,293.0]],"asks":[[144.345,4.0]]},"16_14":{"local_timestamp":1749168105071,"exchange_timestamp":1749168104943,"bids":[[2.0881,546.0]],"asks":[[2.0882,6.0]]},"15_14":{"local_timestamp":1749168105074,"exchange_timestamp":1749168104945,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168104701,"exchange_timestamp":1749168104574,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168105074,"exchange_timestamp":1749168104947,"bids":[[2.9168,165.0]],"asks":[[2.9172,7716.0]]},"27_14":{"local_timestamp":1749168105072,"exchange_timestamp":1749168104945,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168105073,"exchange_timestamp":1749168104945,"bids":[[0.17086,81.0]],"asks":[[0.17087,215.0]]},"19_11":{"local_timestamp":1749168105007,"exchange_timestamp":1749168104881,"bids":[[351.5,1.303]],"asks":[[351.51,2.318]]},"21_14":{"local_timestamp":1749168105061,"exchange_timestamp":1749168104935,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168105058,"exchange_timestamp":1749168104930,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168105074,"exchange_timestamp":1749168104946,"bids":[[0.62522,173.0]],"asks":[[0.62523,101.0]]},"19_14":{"local_timestamp":1749168105032,"exchange_timestamp":1749168104905,"bids":[[351.6,627.0]],"asks":[[351.8,979.0]]},"18_11":{"local_timestamp":1749168105019,"exchange_timestamp":1749168104878,"bids":[[83.59,144.901]],"asks":[[83.6,98.783]]},"24_14":{"local_timestamp":1749168104970,"exchange_timestamp":1749168104844,"bids":[[0.28215,22.0]],"asks":[[0.28234,40.0]]},"18_14":{"local_timestamp":1749168105035,"exchange_timestamp":1749168104908,"bids":[[83.62,69.0]],"asks":[[83.63,48.0]]},"23_11":{"local_timestamp":1749168104979,"exchange_timestamp":1749168104855,"bids":[[0.17077,50517.0]],"asks":[[0.17078,130874.0]]},"24_11":{"local_timestamp":1749168104978,"exchange_timestamp":1749168104854,"bids":[[0.28218,2318.0]],"asks":[[0.28219,6858.0]]},"26_11":{"local_timestamp":1749168105066,"exchange_timestamp":1749168104942,"bids":[[2.9161,3387.5]],"asks":[[2.9162,1090.7]]},"20_11":{"local_timestamp":1749168105053,"exchange_timestamp":1749168104926,"bids":[[632.58,6.57]],"asks":[[632.59,4.13]]},"21_11":{"local_timestamp":1749168105004,"exchange_timestamp":1749168104877,"bids":[[632.09,10.99]],"asks":[[632.1,66.7]]},"16_11":{"local_timestamp":1749168105019,"exchange_timestamp":1749168104893,"bids":[[2.0875,33097.7]],"asks":[[2.0876,7384.5]]},"11_11":{"local_timestamp":1749168105035,"exchange_timestamp":1749168104895,"bids":[[144.36,104.41]],"asks":[[144.37,37.13]]},"14_11":{"local_timestamp":1749168104945,"exchange_timestamp":1749168104819,"bids":[[0.6248,55686.0]],"asks":[[0.6249,34093.0]]},"17_11":{"local_timestamp":1749168105045,"exchange_timestamp":1749168104906,"bids":[[83.62,32.435]],"asks":[[83.63,1.799]]},"12_11":{"local_timestamp":1749168105031,"exchange_timestamp":1749168104897,"bids":[[144.3,728.39]],"asks":[[144.31,94.05]]},"22_11":{"local_timestamp":1749168105039,"exchange_timestamp":1749168104915,"bids":[[0.17085,24193.0]],"asks":[[0.17086,6599.0]]},"13_11":{"local_timestamp":1749168104974,"exchange_timestamp":1749168104849,"bids":[[0.6252,2109.0]],"asks":[[0.6253,1365.1]]}}
+{"27_11":{"local_timestamp":1749168105510,"exchange_timestamp":1749168105384,"bids":[[2.9185,108.7]],"asks":[[2.91873,3.5]]},"12_13":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105401,"bids":[[144.3,692.16]],"asks":[[144.31,449.44]]},"18_13":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105402,"bids":[[83.58,69.9]],"asks":[[83.59,97.2]]},"16_13":{"local_timestamp":1749168105518,"exchange_timestamp":1749168105406,"bids":[[2.0875,32.75]],"asks":[[2.0876,4.78]]},"11_12":{"local_timestamp":1749168105524,"exchange_timestamp":1749168105432,"bids":[[144.34,14.3]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168105513,"exchange_timestamp":1749168105400,"bids":[[0.6247,259.7]],"asks":[[0.6248,25.8]]},"12_12":{"local_timestamp":1749168105488,"exchange_timestamp":1749168105395,"bids":[[144.31,638.5]],"asks":[[144.32,163.6]]},"21_13":{"local_timestamp":1749168105513,"exchange_timestamp":1749168105400,"bids":[[631.9,1658.0]],"asks":[[632.0,7776.0]]},"23_13":{"local_timestamp":1749168105518,"exchange_timestamp":1749168105406,"bids":[[0.17079,117.21]],"asks":[[0.1708,52.6]]},"19_13":{"local_timestamp":1749168105513,"exchange_timestamp":1749168105401,"bids":[[351.3,719.0]],"asks":[[351.5,1148.0]]},"14_12":{"local_timestamp":1749168105558,"exchange_timestamp":1749168105465,"bids":[[0.6248,23643.0]],"asks":[[0.6249,4027.0]]},"15_12":{"local_timestamp":1749168105517,"exchange_timestamp":1749168105425,"bids":[[2.0887,244.0]],"asks":[[2.089,244.0]]},"24_13":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105402,"bids":[[0.28212,1.48]],"asks":[[0.28213,0.93]]},"26_13":{"local_timestamp":1749168105518,"exchange_timestamp":1749168105406,"bids":[[2.9159,781.0]],"asks":[[2.916,442.0]]},"16_12":{"local_timestamp":1749168105533,"exchange_timestamp":1749168105440,"bids":[[2.0879,3679.0]],"asks":[[2.088,10169.0]]},"17_12":{"local_timestamp":1749168105374,"exchange_timestamp":1749168105281,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168105489,"exchange_timestamp":1749168105397,"bids":[[83.6,3.1]],"asks":[[83.61,173.2]]},"19_12":{"local_timestamp":1749168105488,"exchange_timestamp":1749168105395,"bids":[[351.48,0.303]],"asks":[[351.54,0.196]]},"20_12":{"local_timestamp":1749168105072,"exchange_timestamp":1749168104978,"bids":[[631.4,1.01]],"asks":[[631.5,1.09]]},"21_12":{"local_timestamp":1749168105488,"exchange_timestamp":1749168105395,"bids":[[631.8,19.49]],"asks":[[631.9,16.72]]},"22_12":{"local_timestamp":1749168105517,"exchange_timestamp":1749168105425,"bids":[[0.17077,7376.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168105533,"exchange_timestamp":1749168105409,"bids":[[2.089,3962.1]],"asks":[[2.0891,2481.5]]},"23_12":{"local_timestamp":1749168105560,"exchange_timestamp":1749168105467,"bids":[[0.17076,37850.0]],"asks":[[0.17077,540.0]]},"24_12":{"local_timestamp":1749168105511,"exchange_timestamp":1749168105418,"bids":[[0.28215,3352.0]],"asks":[[0.28216,5955.0]]},"26_12":{"local_timestamp":1749168105494,"exchange_timestamp":1749168105402,"bids":[[2.9163,320.0]],"asks":[[2.9164,350.0]]},"27_12":{"local_timestamp":1749168105485,"exchange_timestamp":1749168105393,"bids":[[2.9156,138.8]],"asks":[[2.9168,138.8]]},"12_14":{"local_timestamp":1749168105574,"exchange_timestamp":1749168105447,"bids":[[144.358,22.0]],"asks":[[144.359,615.0]]},"16_14":{"local_timestamp":1749168105547,"exchange_timestamp":1749168105420,"bids":[[2.0884,247.0]],"asks":[[2.0885,871.0]]},"15_14":{"local_timestamp":1749168105331,"exchange_timestamp":1749168105205,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168104701,"exchange_timestamp":1749168104574,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168105553,"exchange_timestamp":1749168105427,"bids":[[2.9168,145.0]],"asks":[[2.9169,267.0]]},"27_14":{"local_timestamp":1749168105540,"exchange_timestamp":1749168105414,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168105538,"exchange_timestamp":1749168105412,"bids":[[0.17086,4.0]],"asks":[[0.17087,89.0]]},"19_11":{"local_timestamp":1749168105533,"exchange_timestamp":1749168105406,"bids":[[351.5,0.657]],"asks":[[351.51,4.384]]},"21_14":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105388,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168105556,"exchange_timestamp":1749168105430,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168105520,"exchange_timestamp":1749168105394,"bids":[[0.62522,50.0]],"asks":[[0.62523,104.0]]},"19_14":{"local_timestamp":1749168105538,"exchange_timestamp":1749168105412,"bids":[[351.6,627.0]],"asks":[[351.8,979.0]]},"18_11":{"local_timestamp":1749168105509,"exchange_timestamp":1749168105370,"bids":[[83.59,100.01]],"asks":[[83.6,67.462]]},"24_14":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105388,"bids":[[0.28215,22.0]],"asks":[[0.28234,40.0]]},"18_14":{"local_timestamp":1749168105518,"exchange_timestamp":1749168105391,"bids":[[83.61,623.0]],"asks":[[83.63,48.0]]},"23_11":{"local_timestamp":1749168105508,"exchange_timestamp":1749168105384,"bids":[[0.17077,66229.0]],"asks":[[0.17078,17639.0]]},"24_11":{"local_timestamp":1749168105533,"exchange_timestamp":1749168105408,"bids":[[0.28218,880.0]],"asks":[[0.28219,13239.0]]},"26_11":{"local_timestamp":1749168105488,"exchange_timestamp":1749168105363,"bids":[[2.9161,1605.9]],"asks":[[2.9162,1948.8]]},"20_11":{"local_timestamp":1749168105565,"exchange_timestamp":1749168105439,"bids":[[632.58,3.98]],"asks":[[632.59,4.13]]},"21_11":{"local_timestamp":1749168105556,"exchange_timestamp":1749168105430,"bids":[[632.09,12.86]],"asks":[[632.1,63.31]]},"16_11":{"local_timestamp":1749168105462,"exchange_timestamp":1749168105337,"bids":[[2.0875,19954.5]],"asks":[[2.0876,7044.7]]},"11_11":{"local_timestamp":1749168105564,"exchange_timestamp":1749168105423,"bids":[[144.37,96.86]],"asks":[[144.38,98.49]]},"14_11":{"local_timestamp":1749168105531,"exchange_timestamp":1749168105406,"bids":[[0.6248,63953.0]],"asks":[[0.6249,34063.0]]},"17_11":{"local_timestamp":1749168105515,"exchange_timestamp":1749168105376,"bids":[[83.62,32.435]],"asks":[[83.63,8.158]]},"12_11":{"local_timestamp":1749168105472,"exchange_timestamp":1749168105339,"bids":[[144.31,531.86]],"asks":[[144.32,529.97]]},"22_11":{"local_timestamp":1749168105459,"exchange_timestamp":1749168105334,"bids":[[0.17085,24290.0]],"asks":[[0.17086,6607.0]]},"13_11":{"local_timestamp":1749168105324,"exchange_timestamp":1749168105199,"bids":[[0.6252,2109.0]],"asks":[[0.6253,1365.1]]}}
+{"27_11":{"local_timestamp":1749168105990,"exchange_timestamp":1749168105865,"bids":[[2.91827,45.6]],"asks":[[2.91845,72.6]]},"12_13":{"local_timestamp":1749168106067,"exchange_timestamp":1749168105801,"bids":[[144.3,644.14]],"asks":[[144.31,467.95]]},"18_13":{"local_timestamp":1749168106067,"exchange_timestamp":1749168105802,"bids":[[83.58,69.8]],"asks":[[83.59,113.2]]},"16_13":{"local_timestamp":1749168106069,"exchange_timestamp":1749168105806,"bids":[[2.0875,14.35]],"asks":[[2.0876,83.19]]},"11_12":{"local_timestamp":1749168106023,"exchange_timestamp":1749168105931,"bids":[[144.34,14.3]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168106063,"exchange_timestamp":1749168105800,"bids":[[0.6247,60.2]],"asks":[[0.6248,304.2]]},"12_12":{"local_timestamp":1749168105987,"exchange_timestamp":1749168105895,"bids":[[144.31,196.3]],"asks":[[144.32,336.3]]},"21_13":{"local_timestamp":1749168106063,"exchange_timestamp":1749168105800,"bids":[[631.9,1376.0]],"asks":[[632.0,7393.0]]},"23_13":{"local_timestamp":1749168106069,"exchange_timestamp":1749168105806,"bids":[[0.17079,67.44]],"asks":[[0.1708,117.3]]},"19_13":{"local_timestamp":1749168106067,"exchange_timestamp":1749168105801,"bids":[[351.3,719.0]],"asks":[[351.5,1148.0]]},"14_12":{"local_timestamp":1749168106057,"exchange_timestamp":1749168105965,"bids":[[0.6247,25692.0]],"asks":[[0.6248,22938.0]]},"15_12":{"local_timestamp":1749168106017,"exchange_timestamp":1749168105925,"bids":[[2.0885,244.0]],"asks":[[2.089,244.0]]},"24_13":{"local_timestamp":1749168106067,"exchange_timestamp":1749168105802,"bids":[[0.28212,0.4]],"asks":[[0.28213,2.93]]},"26_13":{"local_timestamp":1749168105820,"exchange_timestamp":1749168105706,"bids":[[2.9156,822.0]],"asks":[[2.9157,886.0]]},"16_12":{"local_timestamp":1749168106036,"exchange_timestamp":1749168105942,"bids":[[2.0876,23301.0]],"asks":[[2.0877,16923.0]]},"17_12":{"local_timestamp":1749168105973,"exchange_timestamp":1749168105881,"bids":[[83.48,7.3]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168105986,"exchange_timestamp":1749168105893,"bids":[[83.6,3.1]],"asks":[[83.61,241.8]]},"19_12":{"local_timestamp":1749168105986,"exchange_timestamp":1749168105893,"bids":[[351.48,0.022]],"asks":[[351.53,0.196]]},"20_12":{"local_timestamp":1749168105671,"exchange_timestamp":1749168105578,"bids":[[631.4,1.01]],"asks":[[631.5,1.09]]},"21_12":{"local_timestamp":1749168105987,"exchange_timestamp":1749168105895,"bids":[[631.8,19.49]],"asks":[[631.9,19.12]]},"22_12":{"local_timestamp":1749168106017,"exchange_timestamp":1749168105925,"bids":[[0.17077,7376.0]],"asks":[[0.17087,7023.0]]},"15_11":{"local_timestamp":1749168105995,"exchange_timestamp":1749168105871,"bids":[[2.0889,2.6]],"asks":[[2.089,4441.6]]},"23_12":{"local_timestamp":1749168106058,"exchange_timestamp":1749168105965,"bids":[[0.17076,30972.0]],"asks":[[0.17077,27959.0]]},"24_12":{"local_timestamp":1749168106009,"exchange_timestamp":1749168105916,"bids":[[0.28214,356.0]],"asks":[[0.28215,12413.0]]},"26_12":{"local_timestamp":1749168105996,"exchange_timestamp":1749168105903,"bids":[[2.9162,250.0]],"asks":[[2.9163,2490.0]]},"27_12":{"local_timestamp":1749168105986,"exchange_timestamp":1749168105894,"bids":[[2.9156,138.8]],"asks":[[2.9163,138.8]]},"12_14":{"local_timestamp":1749168106077,"exchange_timestamp":1749168105951,"bids":[[144.345,65.0]],"asks":[[144.346,1343.0]]},"16_14":{"local_timestamp":1749168106069,"exchange_timestamp":1749168105943,"bids":[[2.0884,3.0]],"asks":[[2.0885,1165.0]]},"15_14":{"local_timestamp":1749168106032,"exchange_timestamp":1749168105905,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168104701,"exchange_timestamp":1749168104574,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168106056,"exchange_timestamp":1749168105929,"bids":[[2.9168,137.0]],"asks":[[2.9169,540.0]]},"27_14":{"local_timestamp":1749168106060,"exchange_timestamp":1749168105933,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168106076,"exchange_timestamp":1749168105950,"bids":[[0.17085,97.0]],"asks":[[0.17086,164.0]]},"19_11":{"local_timestamp":1749168106064,"exchange_timestamp":1749168105938,"bids":[[351.48,0.016]],"asks":[[351.49,2.285]]},"21_14":{"local_timestamp":1749168106019,"exchange_timestamp":1749168105893,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168105661,"exchange_timestamp":1749168105535,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168106025,"exchange_timestamp":1749168105899,"bids":[[0.62508,101.0]],"asks":[[0.62509,67.0]]},"19_14":{"local_timestamp":1749168105985,"exchange_timestamp":1749168105859,"bids":[[351.6,139.0]],"asks":[[351.7,439.0]]},"18_11":{"local_timestamp":1749168106042,"exchange_timestamp":1749168105904,"bids":[[83.59,31.175]],"asks":[[83.6,136.227]]},"24_14":{"local_timestamp":1749168106067,"exchange_timestamp":1749168105940,"bids":[[0.28213,31.0]],"asks":[[0.28226,53.0]]},"18_14":{"local_timestamp":1749168106047,"exchange_timestamp":1749168105920,"bids":[[83.61,692.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168105976,"exchange_timestamp":1749168105851,"bids":[[0.17077,17448.0]],"asks":[[0.17078,97311.0]]},"24_11":{"local_timestamp":1749168106074,"exchange_timestamp":1749168105950,"bids":[[0.28212,2506.0]],"asks":[[0.28213,13532.0]]},"26_11":{"local_timestamp":1749168106034,"exchange_timestamp":1749168105909,"bids":[[2.9155,643.2]],"asks":[[2.9156,1098.2]]},"20_11":{"local_timestamp":1749168106032,"exchange_timestamp":1749168105907,"bids":[[632.58,3.98]],"asks":[[632.59,4.84]]},"21_11":{"local_timestamp":1749168105978,"exchange_timestamp":1749168105852,"bids":[[632.09,5.1]],"asks":[[632.1,63.32]]},"16_11":{"local_timestamp":1749168105990,"exchange_timestamp":1749168105865,"bids":[[2.0874,8696.3]],"asks":[[2.0875,22718.0]]},"11_11":{"local_timestamp":1749168105982,"exchange_timestamp":1749168105842,"bids":[[144.37,57.79]],"asks":[[144.38,98.49]]},"14_11":{"local_timestamp":1749168106074,"exchange_timestamp":1749168105948,"bids":[[0.6247,49863.0]],"asks":[[0.6248,38239.0]]},"17_11":{"local_timestamp":1749168106077,"exchange_timestamp":1749168105938,"bids":[[83.62,6.559]],"asks":[[83.63,16.877]]},"12_11":{"local_timestamp":1749168106033,"exchange_timestamp":1749168105899,"bids":[[144.31,19.56]],"asks":[[144.32,618.84]]},"22_11":{"local_timestamp":1749168105977,"exchange_timestamp":1749168105852,"bids":[[0.17085,8434.0]],"asks":[[0.17086,24734.0]]},"13_11":{"local_timestamp":1749168106056,"exchange_timestamp":1749168105931,"bids":[[0.6252,1725.8]],"asks":[[0.6253,2613.1]]}}
+{"27_11":{"local_timestamp":1749168106502,"exchange_timestamp":1749168106376,"bids":[[2.91785,285.6]],"asks":[[2.91786,57.0]]},"12_13":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106401,"bids":[[144.3,100.32]],"asks":[[144.31,587.12]]},"18_13":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106402,"bids":[[83.58,12.2]],"asks":[[83.59,167.3]]},"16_13":{"local_timestamp":1749168106524,"exchange_timestamp":1749168106406,"bids":[[2.0874,16.67]],"asks":[[2.0875,158.17]]},"11_12":{"local_timestamp":1749168106524,"exchange_timestamp":1749168106432,"bids":[[144.34,11.0]],"asks":[[144.37,4.7]]},"14_13":{"local_timestamp":1749168106517,"exchange_timestamp":1749168106400,"bids":[[0.6246,122.3]],"asks":[[0.6247,280.8]]},"12_12":{"local_timestamp":1749168106490,"exchange_timestamp":1749168106395,"bids":[[144.3,165.5]],"asks":[[144.31,769.0]]},"21_13":{"local_timestamp":1749168106511,"exchange_timestamp":1749168106400,"bids":[[631.9,1374.0]],"asks":[[632.0,7958.0]]},"23_13":{"local_timestamp":1749168106524,"exchange_timestamp":1749168106406,"bids":[[0.17076,120.16]],"asks":[[0.17077,327.05]]},"19_13":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106401,"bids":[[351.3,4.0]],"asks":[[351.4,210.0]]},"14_12":{"local_timestamp":1749168106559,"exchange_timestamp":1749168106466,"bids":[[0.6247,489.0]],"asks":[[0.6248,33653.0]]},"15_12":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106425,"bids":[[2.0881,243.0]],"asks":[[2.089,244.0]]},"24_13":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106402,"bids":[[0.28206,1.77]],"asks":[[0.28207,8.84]]},"26_13":{"local_timestamp":1749168106524,"exchange_timestamp":1749168106406,"bids":[[2.9156,381.0]],"asks":[[2.9157,2541.0]]},"16_12":{"local_timestamp":1749168106535,"exchange_timestamp":1749168106440,"bids":[[2.0877,1513.0]],"asks":[[2.0878,24955.0]]},"17_12":{"local_timestamp":1749168106573,"exchange_timestamp":1749168106481,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168106487,"exchange_timestamp":1749168106394,"bids":[[83.59,1.2]],"asks":[[83.6,115.1]]},"19_12":{"local_timestamp":1749168106490,"exchange_timestamp":1749168106395,"bids":[[351.44,0.016]],"asks":[[351.52,0.196]]},"20_12":{"local_timestamp":1749168106473,"exchange_timestamp":1749168106378,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168106487,"exchange_timestamp":1749168106395,"bids":[[631.8,17.09]],"asks":[[631.9,24.29]]},"22_12":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106425,"bids":[[0.17077,7376.0]],"asks":[[0.17085,1503.0]]},"15_11":{"local_timestamp":1749168106490,"exchange_timestamp":1749168106364,"bids":[[2.0886,690.4]],"asks":[[2.0887,2481.3]]},"23_12":{"local_timestamp":1749168106558,"exchange_timestamp":1749168106465,"bids":[[0.17075,168086.0]],"asks":[[0.17076,75154.0]]},"24_12":{"local_timestamp":1749168106509,"exchange_timestamp":1749168106416,"bids":[[0.2821,1033.0]],"asks":[[0.28211,27747.0]]},"26_12":{"local_timestamp":1749168106503,"exchange_timestamp":1749168106410,"bids":[[2.9156,380.0]],"asks":[[2.9158,420.0]]},"27_12":{"local_timestamp":1749168106486,"exchange_timestamp":1749168106393,"bids":[[2.9156,138.8]],"asks":[[2.9164,34.0]]},"12_14":{"local_timestamp":1749168106580,"exchange_timestamp":1749168106454,"bids":[[144.345,49.0]],"asks":[[144.346,1196.0]]},"16_14":{"local_timestamp":1749168106537,"exchange_timestamp":1749168106410,"bids":[[2.0884,3.0]],"asks":[[2.0885,1451.0]]},"15_14":{"local_timestamp":1749168106569,"exchange_timestamp":1749168106443,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168106552,"exchange_timestamp":1749168106426,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168106581,"exchange_timestamp":1749168106455,"bids":[[2.916,143.0]],"asks":[[2.9161,38.0]]},"27_14":{"local_timestamp":1749168106559,"exchange_timestamp":1749168106433,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168106578,"exchange_timestamp":1749168106452,"bids":[[0.17083,62.0]],"asks":[[0.17084,206.0]]},"19_11":{"local_timestamp":1749168106569,"exchange_timestamp":1749168106444,"bids":[[351.47,0.054]],"asks":[[351.48,7.664]]},"21_14":{"local_timestamp":1749168106518,"exchange_timestamp":1749168106391,"bids":[[632.31,20.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168106528,"exchange_timestamp":1749168106402,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168106576,"exchange_timestamp":1749168106450,"bids":[[0.62501,50.0]],"asks":[[0.62502,70.0]]},"19_14":{"local_timestamp":1749168106574,"exchange_timestamp":1749168106448,"bids":[[351.5,809.0]],"asks":[[351.7,882.0]]},"18_11":{"local_timestamp":1749168106509,"exchange_timestamp":1749168106370,"bids":[[83.58,180.651]],"asks":[[83.59,288.247]]},"24_14":{"local_timestamp":1749168106568,"exchange_timestamp":1749168106442,"bids":[[0.28209,11.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168106569,"exchange_timestamp":1749168106443,"bids":[[83.61,599.0]],"asks":[[83.62,148.0]]},"23_11":{"local_timestamp":1749168106505,"exchange_timestamp":1749168106380,"bids":[[0.17076,3093.0]],"asks":[[0.17077,338339.0]]},"24_11":{"local_timestamp":1749168106493,"exchange_timestamp":1749168106369,"bids":[[0.28209,430.0]],"asks":[[0.2821,19126.0]]},"26_11":{"local_timestamp":1749168106547,"exchange_timestamp":1749168106423,"bids":[[2.9154,1.8]],"asks":[[2.9155,5972.8]]},"20_11":{"local_timestamp":1749168106502,"exchange_timestamp":1749168106376,"bids":[[632.58,0.53]],"asks":[[632.59,5.38]]},"21_11":{"local_timestamp":1749168106499,"exchange_timestamp":1749168106373,"bids":[[632.09,2.28]],"asks":[[632.1,63.29]]},"16_11":{"local_timestamp":1749168106544,"exchange_timestamp":1749168106420,"bids":[[2.0874,184.0]],"asks":[[2.0875,17820.9]]},"11_11":{"local_timestamp":1749168106537,"exchange_timestamp":1749168106397,"bids":[[144.35,46.03]],"asks":[[144.36,179.39]]},"14_11":{"local_timestamp":1749168106560,"exchange_timestamp":1749168106435,"bids":[[0.6246,27820.0]],"asks":[[0.6247,52607.0]]},"17_11":{"local_timestamp":1749168106498,"exchange_timestamp":1749168106358,"bids":[[83.62,7.371]],"asks":[[83.63,27.524]]},"12_11":{"local_timestamp":1749168106564,"exchange_timestamp":1749168106430,"bids":[[144.3,345.17]],"asks":[[144.31,1328.78]]},"22_11":{"local_timestamp":1749168106542,"exchange_timestamp":1749168106417,"bids":[[0.17084,4622.0]],"asks":[[0.17085,38763.0]]},"13_11":{"local_timestamp":1749168106543,"exchange_timestamp":1749168106417,"bids":[[0.6251,985.5]],"asks":[[0.6252,3572.6]]}}
+{"27_11":{"local_timestamp":1749168107033,"exchange_timestamp":1749168106906,"bids":[[2.91787,68.8]],"asks":[[2.91815,72.6]]},"12_13":{"local_timestamp":1749168107015,"exchange_timestamp":1749168106901,"bids":[[144.3,405.18]],"asks":[[144.31,341.97]]},"18_13":{"local_timestamp":1749168107015,"exchange_timestamp":1749168106902,"bids":[[83.58,21.8]],"asks":[[83.59,87.2]]},"16_13":{"local_timestamp":1749168107018,"exchange_timestamp":1749168106906,"bids":[[2.0874,43.89]],"asks":[[2.0875,15.43]]},"11_12":{"local_timestamp":1749168107022,"exchange_timestamp":1749168106931,"bids":[[144.34,11.0]],"asks":[[144.37,4.7]]},"14_13":{"local_timestamp":1749168107012,"exchange_timestamp":1749168106900,"bids":[[0.6246,328.1]],"asks":[[0.6247,8.1]]},"12_12":{"local_timestamp":1749168106989,"exchange_timestamp":1749168106895,"bids":[[144.31,811.9]],"asks":[[144.32,95.7]]},"21_13":{"local_timestamp":1749168107010,"exchange_timestamp":1749168106900,"bids":[[631.9,2143.0]],"asks":[[632.0,7394.0]]},"23_13":{"local_timestamp":1749168107018,"exchange_timestamp":1749168106906,"bids":[[0.17079,302.94]],"asks":[[0.1708,110.02]]},"19_13":{"local_timestamp":1749168107015,"exchange_timestamp":1749168106901,"bids":[[351.4,23.0]],"asks":[[351.5,539.0]]},"14_12":{"local_timestamp":1749168107058,"exchange_timestamp":1749168106966,"bids":[[0.6247,20921.0]],"asks":[[0.6248,4833.0]]},"15_12":{"local_timestamp":1749168107016,"exchange_timestamp":1749168106924,"bids":[[2.0886,244.0]],"asks":[[2.089,244.0]]},"24_13":{"local_timestamp":1749168107015,"exchange_timestamp":1749168106902,"bids":[[0.28206,1.77]],"asks":[[0.28207,8.84]]},"26_13":{"local_timestamp":1749168107019,"exchange_timestamp":1749168106906,"bids":[[2.9156,379.0]],"asks":[[2.9157,2021.0]]},"16_12":{"local_timestamp":1749168107032,"exchange_timestamp":1749168106940,"bids":[[2.0877,3256.0]],"asks":[[2.0878,13178.0]]},"17_12":{"local_timestamp":1749168107074,"exchange_timestamp":1749168106981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168106987,"exchange_timestamp":1749168106894,"bids":[[83.59,47.8]],"asks":[[83.6,59.1]]},"19_12":{"local_timestamp":1749168106987,"exchange_timestamp":1749168106894,"bids":[[351.49,0.436]],"asks":[[351.5,0.077]]},"20_12":{"local_timestamp":1749168106473,"exchange_timestamp":1749168106378,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168106987,"exchange_timestamp":1749168106895,"bids":[[631.8,19.49]],"asks":[[631.9,19.12]]},"22_12":{"local_timestamp":1749168107016,"exchange_timestamp":1749168106924,"bids":[[0.17077,7376.0]],"asks":[[0.17087,8528.0]]},"15_11":{"local_timestamp":1749168106970,"exchange_timestamp":1749168106845,"bids":[[2.0888,4468.1]],"asks":[[2.0889,2468.3]]},"23_12":{"local_timestamp":1749168107060,"exchange_timestamp":1749168106966,"bids":[[0.17078,11472.0]],"asks":[[0.17079,89.0]]},"24_12":{"local_timestamp":1749168107010,"exchange_timestamp":1749168106917,"bids":[[0.2821,1008.0]],"asks":[[0.28211,23560.0]]},"26_12":{"local_timestamp":1749168107010,"exchange_timestamp":1749168106916,"bids":[[2.9159,380.0]],"asks":[[2.916,810.0]]},"27_12":{"local_timestamp":1749168106986,"exchange_timestamp":1749168106893,"bids":[[2.9156,138.8]],"asks":[[2.9165,17.1]]},"12_14":{"local_timestamp":1749168107072,"exchange_timestamp":1749168106945,"bids":[[144.345,811.0]],"asks":[[144.346,23.0]]},"16_14":{"local_timestamp":1749168107083,"exchange_timestamp":1749168106954,"bids":[[2.0883,239.0]],"asks":[[2.0884,1206.0]]},"15_14":{"local_timestamp":1749168107072,"exchange_timestamp":1749168106945,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168107055,"exchange_timestamp":1749168106924,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168107080,"exchange_timestamp":1749168106952,"bids":[[2.917,1.0]],"asks":[[2.9171,294.0]]},"27_14":{"local_timestamp":1749168107081,"exchange_timestamp":1749168106954,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168107081,"exchange_timestamp":1749168106954,"bids":[[0.17088,16.0]],"asks":[[0.17089,124.0]]},"19_11":{"local_timestamp":1749168107003,"exchange_timestamp":1749168106877,"bids":[[351.48,3.723]],"asks":[[351.49,0.224]]},"21_14":{"local_timestamp":1749168107068,"exchange_timestamp":1749168106941,"bids":[[632.31,34.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168107079,"exchange_timestamp":1749168106952,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168107081,"exchange_timestamp":1749168106951,"bids":[[0.62512,50.0]],"asks":[[0.62513,174.0]]},"19_14":{"local_timestamp":1749168107081,"exchange_timestamp":1749168106954,"bids":[[351.7,139.0]],"asks":[[351.8,460.0]]},"18_11":{"local_timestamp":1749168107032,"exchange_timestamp":1749168106893,"bids":[[83.58,227.843]],"asks":[[83.59,29.937]]},"24_14":{"local_timestamp":1749168107083,"exchange_timestamp":1749168106956,"bids":[[0.28209,11.0]],"asks":[[0.28226,27.0]]},"18_14":{"local_timestamp":1749168107080,"exchange_timestamp":1749168106951,"bids":[[83.62,97.0]],"asks":[[83.63,42.0]]},"23_11":{"local_timestamp":1749168107019,"exchange_timestamp":1749168106894,"bids":[[0.17077,109715.0]],"asks":[[0.17078,52347.0]]},"24_11":{"local_timestamp":1749168107021,"exchange_timestamp":1749168106896,"bids":[[0.28209,2205.0]],"asks":[[0.2821,6169.0]]},"26_11":{"local_timestamp":1749168107075,"exchange_timestamp":1749168106950,"bids":[[2.9158,2621.4]],"asks":[[2.9159,138.8]]},"20_11":{"local_timestamp":1749168106972,"exchange_timestamp":1749168106845,"bids":[[632.58,8.71]],"asks":[[632.59,4.05]]},"21_11":{"local_timestamp":1749168107028,"exchange_timestamp":1749168106902,"bids":[[632.09,10.75]],"asks":[[632.1,66.84]]},"16_11":{"local_timestamp":1749168107072,"exchange_timestamp":1749168106948,"bids":[[2.0874,16941.1]],"asks":[[2.0875,1560.8]]},"11_11":{"local_timestamp":1749168106985,"exchange_timestamp":1749168106844,"bids":[[144.36,199.65]],"asks":[[144.37,78.85]]},"14_11":{"local_timestamp":1749168107078,"exchange_timestamp":1749168106953,"bids":[[0.6247,53552.0]],"asks":[[0.6248,28818.0]]},"17_11":{"local_timestamp":1749168107056,"exchange_timestamp":1749168106911,"bids":[[83.61,33.79]],"asks":[[83.62,1.612]]},"12_11":{"local_timestamp":1749168107079,"exchange_timestamp":1749168106945,"bids":[[144.31,1153.4]],"asks":[[144.32,119.48]]},"22_11":{"local_timestamp":1749168107061,"exchange_timestamp":1749168106935,"bids":[[0.17086,36246.0]],"asks":[[0.17087,5738.0]]},"13_11":{"local_timestamp":1749168106980,"exchange_timestamp":1749168106855,"bids":[[0.6251,1342.3]],"asks":[[0.6252,3192.6]]}}
+{"27_11":{"local_timestamp":1749168107541,"exchange_timestamp":1749168107416,"bids":[[2.9186,35.1]],"asks":[[2.91865,192.2]]},"12_13":{"local_timestamp":1749168107514,"exchange_timestamp":1749168107401,"bids":[[144.3,369.63]],"asks":[[144.31,470.04]]},"18_13":{"local_timestamp":1749168107514,"exchange_timestamp":1749168107402,"bids":[[83.58,19.1]],"asks":[[83.59,70.8]]},"16_13":{"local_timestamp":1749168107518,"exchange_timestamp":1749168107406,"bids":[[2.0875,54.26]],"asks":[[2.0876,4.78]]},"11_12":{"local_timestamp":1749168107523,"exchange_timestamp":1749168107431,"bids":[[144.35,4.6]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168107511,"exchange_timestamp":1749168107400,"bids":[[0.6247,98.8]],"asks":[[0.6248,271.2]]},"12_12":{"local_timestamp":1749168107489,"exchange_timestamp":1749168107396,"bids":[[144.31,307.0]],"asks":[[144.32,165.7]]},"21_13":{"local_timestamp":1749168107511,"exchange_timestamp":1749168107400,"bids":[[631.9,2065.0]],"asks":[[632.0,7472.0]]},"23_13":{"local_timestamp":1749168107519,"exchange_timestamp":1749168107406,"bids":[[0.17078,189.76]],"asks":[[0.17079,44.15]]},"19_13":{"local_timestamp":1749168107512,"exchange_timestamp":1749168107401,"bids":[[351.4,92.0]],"asks":[[351.5,310.0]]},"14_12":{"local_timestamp":1749168107558,"exchange_timestamp":1749168107465,"bids":[[0.6247,20089.0]],"asks":[[0.6248,8749.0]]},"15_12":{"local_timestamp":1749168107517,"exchange_timestamp":1749168107425,"bids":[[2.0888,244.0]],"asks":[[2.0891,1437.0]]},"24_13":{"local_timestamp":1749168107514,"exchange_timestamp":1749168107402,"bids":[[0.28206,1.77]],"asks":[[0.28207,5.35]]},"26_13":{"local_timestamp":1749168107519,"exchange_timestamp":1749168107406,"bids":[[2.9159,950.0]],"asks":[[2.916,686.0]]},"16_12":{"local_timestamp":1749168107535,"exchange_timestamp":1749168107440,"bids":[[2.0881,39.0]],"asks":[[2.0882,13978.0]]},"17_12":{"local_timestamp":1749168107574,"exchange_timestamp":1749168107481,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168107586,"exchange_timestamp":1749168107493,"bids":[[83.59,31.7]],"asks":[[83.6,156.4]]},"19_12":{"local_timestamp":1749168107489,"exchange_timestamp":1749168107396,"bids":[[351.49,0.162]],"asks":[[351.58,0.032]]},"20_12":{"local_timestamp":1749168107470,"exchange_timestamp":1749168107377,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168107487,"exchange_timestamp":1749168107395,"bids":[[631.8,22.12]],"asks":[[631.9,19.12]]},"22_12":{"local_timestamp":1749168107517,"exchange_timestamp":1749168107424,"bids":[[0.17077,7376.0]],"asks":[[0.17088,1503.0]]},"15_11":{"local_timestamp":1749168107547,"exchange_timestamp":1749168107423,"bids":[[2.089,3738.7]],"asks":[[2.0891,2481.5]]},"23_12":{"local_timestamp":1749168107558,"exchange_timestamp":1749168107466,"bids":[[0.17076,66356.0]],"asks":[[0.17077,7029.0]]},"24_12":{"local_timestamp":1749168107509,"exchange_timestamp":1749168107416,"bids":[[0.2821,1941.0]],"asks":[[0.28211,23772.0]]},"26_12":{"local_timestamp":1749168107496,"exchange_timestamp":1749168107403,"bids":[[2.9163,890.0]],"asks":[[2.9164,1110.0]]},"27_12":{"local_timestamp":1749168107586,"exchange_timestamp":1749168107493,"bids":[[2.9156,138.8]],"asks":[[2.9165,121.7]]},"12_14":{"local_timestamp":1749168107574,"exchange_timestamp":1749168107447,"bids":[[144.345,287.0]],"asks":[[144.346,353.0]]},"16_14":{"local_timestamp":1749168107577,"exchange_timestamp":1749168107450,"bids":[[2.0883,791.0]],"asks":[[2.0884,1270.0]]},"15_14":{"local_timestamp":1749168107531,"exchange_timestamp":1749168107404,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168107532,"exchange_timestamp":1749168107407,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168107545,"exchange_timestamp":1749168107418,"bids":[[2.9167,143.0]],"asks":[[2.917,169.0]]},"27_14":{"local_timestamp":1749168107547,"exchange_timestamp":1749168107421,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168107505,"exchange_timestamp":1749168107379,"bids":[[0.17085,73.0]],"asks":[[0.17086,14.0]]},"19_11":{"local_timestamp":1749168107537,"exchange_timestamp":1749168107411,"bids":[[351.52,0.61]],"asks":[[351.54,0.822]]},"21_14":{"local_timestamp":1749168107451,"exchange_timestamp":1749168107325,"bids":[[632.31,34.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168107538,"exchange_timestamp":1749168107412,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168107582,"exchange_timestamp":1749168107456,"bids":[[0.62508,101.0]],"asks":[[0.62509,67.0]]},"19_14":{"local_timestamp":1749168107450,"exchange_timestamp":1749168107323,"bids":[[351.6,666.0]],"asks":[[351.8,679.0]]},"18_11":{"local_timestamp":1749168107569,"exchange_timestamp":1749168107430,"bids":[[83.58,195.574]],"asks":[[83.59,62.008]]},"24_14":{"local_timestamp":1749168107552,"exchange_timestamp":1749168107426,"bids":[[0.2821,33.0]],"asks":[[0.28226,71.0]]},"18_14":{"local_timestamp":1749168107586,"exchange_timestamp":1749168107459,"bids":[[83.61,611.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168107536,"exchange_timestamp":1749168107412,"bids":[[0.17077,69638.0]],"asks":[[0.17078,73544.0]]},"24_11":{"local_timestamp":1749168107565,"exchange_timestamp":1749168107441,"bids":[[0.28211,5226.0]],"asks":[[0.28212,15603.0]]},"26_11":{"local_timestamp":1749168107585,"exchange_timestamp":1749168107460,"bids":[[2.9159,922.9]],"asks":[[2.916,2149.5]]},"20_11":{"local_timestamp":1749168107574,"exchange_timestamp":1749168107449,"bids":[[632.58,4.5]],"asks":[[632.59,4.08]]},"21_11":{"local_timestamp":1749168107538,"exchange_timestamp":1749168107412,"bids":[[632.09,8.71]],"asks":[[632.1,45.91]]},"16_11":{"local_timestamp":1749168107586,"exchange_timestamp":1749168107460,"bids":[[2.0875,11779.1]],"asks":[[2.0876,876.7]]},"11_11":{"local_timestamp":1749168107502,"exchange_timestamp":1749168107362,"bids":[[144.36,88.63]],"asks":[[144.37,88.86]]},"14_11":{"local_timestamp":1749168107486,"exchange_timestamp":1749168107360,"bids":[[0.6247,41502.0]],"asks":[[0.6248,19156.0]]},"17_11":{"local_timestamp":1749168107476,"exchange_timestamp":1749168107336,"bids":[[83.62,7.849]],"asks":[[83.63,10.502]]},"12_11":{"local_timestamp":1749168107491,"exchange_timestamp":1749168107357,"bids":[[144.31,189.32]],"asks":[[144.32,624.99]]},"22_11":{"local_timestamp":1749168107502,"exchange_timestamp":1749168107378,"bids":[[0.17086,5659.0]],"asks":[[0.17087,18379.0]]},"13_11":{"local_timestamp":1749168107556,"exchange_timestamp":1749168107430,"bids":[[0.6251,2107.3]],"asks":[[0.6252,973.6]]}}
+{"27_11":{"local_timestamp":1749168108059,"exchange_timestamp":1749168107933,"bids":[[2.91844,72.2]],"asks":[[2.91874,56.5]]},"12_13":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107901,"bids":[[144.29,410.84]],"asks":[[144.3,17.61]]},"18_13":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107902,"bids":[[83.57,253.0]],"asks":[[83.58,0.2]]},"16_13":{"local_timestamp":1749168108021,"exchange_timestamp":1749168107906,"bids":[[2.0878,126.69]],"asks":[[2.0879,13.7]]},"11_12":{"local_timestamp":1749168108023,"exchange_timestamp":1749168107931,"bids":[[144.34,14.2]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168108013,"exchange_timestamp":1749168107900,"bids":[[0.6247,225.2]],"asks":[[0.6248,149.2]]},"12_12":{"local_timestamp":1749168107988,"exchange_timestamp":1749168107895,"bids":[[144.3,261.2]],"asks":[[144.31,2.7]]},"21_13":{"local_timestamp":1749168108013,"exchange_timestamp":1749168107900,"bids":[[631.9,1925.0]],"asks":[[632.0,7472.0]]},"23_13":{"local_timestamp":1749168108021,"exchange_timestamp":1749168107906,"bids":[[0.17079,411.04]],"asks":[[0.1708,67.92]]},"19_13":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107901,"bids":[[351.4,390.0]],"asks":[[351.5,19.0]]},"14_12":{"local_timestamp":1749168108058,"exchange_timestamp":1749168107965,"bids":[[0.6247,23753.0]],"asks":[[0.6248,339.0]]},"15_12":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107925,"bids":[[2.0889,12.0]],"asks":[[2.0891,1437.0]]},"24_13":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107902,"bids":[[0.28204,0.01]],"asks":[[0.28205,12.48]]},"26_13":{"local_timestamp":1749168108020,"exchange_timestamp":1749168107906,"bids":[[2.9159,1169.0]],"asks":[[2.916,686.0]]},"16_12":{"local_timestamp":1749168108035,"exchange_timestamp":1749168107941,"bids":[[2.0881,2017.0]],"asks":[[2.0883,11297.0]]},"17_12":{"local_timestamp":1749168108073,"exchange_timestamp":1749168107981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168108087,"exchange_timestamp":1749168107994,"bids":[[83.59,31.7]],"asks":[[83.6,211.4]]},"19_12":{"local_timestamp":1749168108086,"exchange_timestamp":1749168107993,"bids":[[351.51,0.677]],"asks":[[351.57,0.032]]},"20_12":{"local_timestamp":1749168107470,"exchange_timestamp":1749168107377,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168107988,"exchange_timestamp":1749168107895,"bids":[[631.8,22.12]],"asks":[[631.9,24.29]]},"22_12":{"local_timestamp":1749168108017,"exchange_timestamp":1749168107924,"bids":[[0.17077,7376.0]],"asks":[[0.17087,8528.0]]},"15_11":{"local_timestamp":1749168108006,"exchange_timestamp":1749168107877,"bids":[[2.0893,4578.3]],"asks":[[2.0894,3671.7]]},"23_12":{"local_timestamp":1749168108058,"exchange_timestamp":1749168107965,"bids":[[0.17076,40313.0]],"asks":[[0.17077,2314.0]]},"24_12":{"local_timestamp":1749168108012,"exchange_timestamp":1749168107917,"bids":[[0.28206,9517.0]],"asks":[[0.28207,20872.0]]},"26_12":{"local_timestamp":1749168107995,"exchange_timestamp":1749168107902,"bids":[[2.9163,640.0]],"asks":[[2.9164,710.0]]},"27_12":{"local_timestamp":1749168108086,"exchange_timestamp":1749168107994,"bids":[[2.9156,138.8]],"asks":[[2.9165,121.7]]},"12_14":{"local_timestamp":1749168108088,"exchange_timestamp":1749168107961,"bids":[[144.345,66.0]],"asks":[[144.346,357.0]]},"16_14":{"local_timestamp":1749168108087,"exchange_timestamp":1749168107960,"bids":[[2.0885,178.0]],"asks":[[2.0886,269.0]]},"15_14":{"local_timestamp":1749168108071,"exchange_timestamp":1749168107945,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168108055,"exchange_timestamp":1749168107929,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168108073,"exchange_timestamp":1749168107946,"bids":[[2.9169,126.0]],"asks":[[2.917,127.0]]},"27_14":{"local_timestamp":1749168108065,"exchange_timestamp":1749168107939,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168108068,"exchange_timestamp":1749168107941,"bids":[[0.17084,114.0]],"asks":[[0.17087,91.0]]},"19_11":{"local_timestamp":1749168108050,"exchange_timestamp":1749168107925,"bids":[[351.55,2.16]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168108073,"exchange_timestamp":1749168107947,"bids":[[632.31,34.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168108079,"exchange_timestamp":1749168107952,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168108084,"exchange_timestamp":1749168107957,"bids":[[0.62515,50.0]],"asks":[[0.62516,1566.0]]},"19_14":{"local_timestamp":1749168108087,"exchange_timestamp":1749168107960,"bids":[[351.7,439.0]],"asks":[[351.8,370.0]]},"18_11":{"local_timestamp":1749168108012,"exchange_timestamp":1749168107870,"bids":[[83.58,184.101]],"asks":[[83.59,61.943]]},"24_14":{"local_timestamp":1749168108088,"exchange_timestamp":1749168107961,"bids":[[0.28204,42.0]],"asks":[[0.28218,7.0]]},"18_14":{"local_timestamp":1749168108073,"exchange_timestamp":1749168107947,"bids":[[83.61,611.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168108046,"exchange_timestamp":1749168107922,"bids":[[0.17077,77987.0]],"asks":[[0.17078,15314.0]]},"24_11":{"local_timestamp":1749168107990,"exchange_timestamp":1749168107865,"bids":[[0.28204,5170.0]],"asks":[[0.28205,9610.0]]},"26_11":{"local_timestamp":1749168108011,"exchange_timestamp":1749168107884,"bids":[[2.9159,1173.2]],"asks":[[2.916,7144.1]]},"20_11":{"local_timestamp":1749168108083,"exchange_timestamp":1749168107957,"bids":[[632.58,4.5]],"asks":[[632.59,4.08]]},"21_11":{"local_timestamp":1749168107999,"exchange_timestamp":1749168107872,"bids":[[632.09,10.03]],"asks":[[632.1,45.68]]},"16_11":{"local_timestamp":1749168108008,"exchange_timestamp":1749168107880,"bids":[[2.088,2651.7]],"asks":[[2.0881,11567.5]]},"11_11":{"local_timestamp":1749168108069,"exchange_timestamp":1749168107929,"bids":[[144.36,85.17]],"asks":[[144.37,123.94]]},"14_11":{"local_timestamp":1749168108058,"exchange_timestamp":1749168107932,"bids":[[0.6247,53158.0]],"asks":[[0.6248,10405.0]]},"17_11":{"local_timestamp":1749168108068,"exchange_timestamp":1749168107929,"bids":[[83.62,8.584]],"asks":[[83.63,21.136]]},"12_11":{"local_timestamp":1749168108033,"exchange_timestamp":1749168107899,"bids":[[144.3,560.95]],"asks":[[144.31,330.68]]},"22_11":{"local_timestamp":1749168108026,"exchange_timestamp":1749168107902,"bids":[[0.17085,24959.0]],"asks":[[0.17086,5562.0]]},"13_11":{"local_timestamp":1749168107780,"exchange_timestamp":1749168107655,"bids":[[0.6251,2107.3]],"asks":[[0.6252,973.0]]}}
+{"27_11":{"local_timestamp":1749168108495,"exchange_timestamp":1749168108369,"bids":[[2.91856,72.2]],"asks":[[2.91892,128.0]]},"12_13":{"local_timestamp":1749168108514,"exchange_timestamp":1749168108401,"bids":[[144.29,463.35]],"asks":[[144.3,19.51]]},"18_13":{"local_timestamp":1749168108514,"exchange_timestamp":1749168108402,"bids":[[83.58,138.1]],"asks":[[83.59,25.8]]},"16_13":{"local_timestamp":1749168108521,"exchange_timestamp":1749168108406,"bids":[[2.0878,79.91]],"asks":[[2.0879,6.2]]},"11_12":{"local_timestamp":1749168108524,"exchange_timestamp":1749168108431,"bids":[[144.34,13.9]],"asks":[[144.37,0.1]]},"14_13":{"local_timestamp":1749168108511,"exchange_timestamp":1749168108400,"bids":[[0.6247,161.7]],"asks":[[0.6248,63.2]]},"12_12":{"local_timestamp":1749168108588,"exchange_timestamp":1749168108495,"bids":[[144.31,702.7]],"asks":[[144.32,4.2]]},"21_13":{"local_timestamp":1749168108511,"exchange_timestamp":1749168108400,"bids":[[631.9,2065.0]],"asks":[[632.0,7491.0]]},"23_13":{"local_timestamp":1749168108520,"exchange_timestamp":1749168108406,"bids":[[0.1708,220.58]],"asks":[[0.17081,42.57]]},"19_13":{"local_timestamp":1749168108512,"exchange_timestamp":1749168108401,"bids":[[351.4,390.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168108558,"exchange_timestamp":1749168108465,"bids":[[0.6247,29767.0]],"asks":[[0.6248,339.0]]},"15_12":{"local_timestamp":1749168108517,"exchange_timestamp":1749168108425,"bids":[[2.0885,244.0]],"asks":[[2.0891,1437.0]]},"24_13":{"local_timestamp":1749168108512,"exchange_timestamp":1749168108402,"bids":[[0.28204,0.01]],"asks":[[0.28205,11.98]]},"26_13":{"local_timestamp":1749168108520,"exchange_timestamp":1749168108406,"bids":[[2.9159,1864.0]],"asks":[[2.916,177.0]]},"16_12":{"local_timestamp":1749168108533,"exchange_timestamp":1749168108440,"bids":[[2.0881,27296.0]],"asks":[[2.0882,5542.0]]},"17_12":{"local_timestamp":1749168108474,"exchange_timestamp":1749168108382,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168108586,"exchange_timestamp":1749168108494,"bids":[[83.59,58.3]],"asks":[[83.6,15.8]]},"19_12":{"local_timestamp":1749168108587,"exchange_timestamp":1749168108494,"bids":[[351.61,1.371]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168108570,"exchange_timestamp":1749168108477,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168108588,"exchange_timestamp":1749168108495,"bids":[[631.8,29.9]],"asks":[[631.9,14.88]]},"22_12":{"local_timestamp":1749168108517,"exchange_timestamp":1749168108425,"bids":[[0.17078,1503.0]],"asks":[[0.17088,7316.0]]},"15_11":{"local_timestamp":1749168108521,"exchange_timestamp":1749168108397,"bids":[[2.0892,3.4]],"asks":[[2.0894,7977.1]]},"23_12":{"local_timestamp":1749168108562,"exchange_timestamp":1749168108467,"bids":[[0.17079,53943.0]],"asks":[[0.1708,20532.0]]},"24_12":{"local_timestamp":1749168108509,"exchange_timestamp":1749168108416,"bids":[[0.28206,9517.0]],"asks":[[0.28207,16384.0]]},"26_12":{"local_timestamp":1749168108496,"exchange_timestamp":1749168108403,"bids":[[2.9166,560.0]],"asks":[[2.9167,250.0]]},"27_12":{"local_timestamp":1749168108586,"exchange_timestamp":1749168108494,"bids":[[2.9156,138.8]],"asks":[[2.9173,121.7]]},"12_14":{"local_timestamp":1749168108589,"exchange_timestamp":1749168108463,"bids":[[144.345,238.0]],"asks":[[144.346,19.0]]},"16_14":{"local_timestamp":1749168108592,"exchange_timestamp":1749168108466,"bids":[[2.0885,492.0]],"asks":[[2.0886,27.0]]},"15_14":{"local_timestamp":1749168108572,"exchange_timestamp":1749168108445,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168108591,"exchange_timestamp":1749168108466,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168108591,"exchange_timestamp":1749168108465,"bids":[[2.9171,299.0]],"asks":[[2.9172,7694.0]]},"27_14":{"local_timestamp":1749168108573,"exchange_timestamp":1749168108446,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168108591,"exchange_timestamp":1749168108465,"bids":[[0.17088,106.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168108563,"exchange_timestamp":1749168108436,"bids":[[351.59,5.349]],"asks":[[351.6,0.148]]},"21_14":{"local_timestamp":1749168108566,"exchange_timestamp":1749168108440,"bids":[[632.31,34.0]],"asks":[[632.32,181.0]]},"11_14":{"local_timestamp":1749168108308,"exchange_timestamp":1749168108182,"bids":[[144.0,1437.0]],"asks":[[144.8,1371.0]]},"14_14":{"local_timestamp":1749168108588,"exchange_timestamp":1749168108462,"bids":[[0.62515,173.0]],"asks":[[0.62516,1499.0]]},"19_14":{"local_timestamp":1749168108569,"exchange_timestamp":1749168108440,"bids":[[351.8,70.0]],"asks":[[351.9,475.0]]},"18_11":{"local_timestamp":1749168108558,"exchange_timestamp":1749168108419,"bids":[[83.58,215.655]],"asks":[[83.59,1.415]]},"24_14":{"local_timestamp":1749168108589,"exchange_timestamp":1749168108463,"bids":[[0.28206,33.0]],"asks":[[0.28226,71.0]]},"18_14":{"local_timestamp":1749168108591,"exchange_timestamp":1749168108465,"bids":[[83.62,69.0]],"asks":[[83.63,48.0]]},"23_11":{"local_timestamp":1749168108555,"exchange_timestamp":1749168108430,"bids":[[0.17078,167089.0]],"asks":[[0.17079,61415.0]]},"24_11":{"local_timestamp":1749168108518,"exchange_timestamp":1749168108394,"bids":[[0.28206,5964.0]],"asks":[[0.28207,1916.0]]},"26_11":{"local_timestamp":1749168108533,"exchange_timestamp":1749168108407,"bids":[[2.9159,1844.7]],"asks":[[2.916,2143.0]]},"20_11":{"local_timestamp":1749168108521,"exchange_timestamp":1749168108395,"bids":[[632.58,7.12]],"asks":[[632.59,1.46]]},"21_11":{"local_timestamp":1749168108521,"exchange_timestamp":1749168108394,"bids":[[632.09,36.92]],"asks":[[632.1,35.57]]},"16_11":{"local_timestamp":1749168108526,"exchange_timestamp":1749168108401,"bids":[[2.0878,2497.6]],"asks":[[2.0879,7918.0]]},"11_11":{"local_timestamp":1749168108533,"exchange_timestamp":1749168108392,"bids":[[144.36,85.17]],"asks":[[144.37,43.93]]},"14_11":{"local_timestamp":1749168108518,"exchange_timestamp":1749168108392,"bids":[[0.6247,54520.0]],"asks":[[0.6248,10681.0]]},"17_11":{"local_timestamp":1749168108533,"exchange_timestamp":1749168108393,"bids":[[83.62,32.233]],"asks":[[83.63,6.559]]},"12_11":{"local_timestamp":1749168108540,"exchange_timestamp":1749168108407,"bids":[[144.3,802.43]],"asks":[[144.31,60.19]]},"22_11":{"local_timestamp":1749168108458,"exchange_timestamp":1749168108334,"bids":[[0.17086,23314.0]],"asks":[[0.17087,9218.0]]},"13_11":{"local_timestamp":1749168108551,"exchange_timestamp":1749168108425,"bids":[[0.6252,1304.5]],"asks":[[0.6253,1794.6]]}}
+{"27_11":{"local_timestamp":1749168109020,"exchange_timestamp":1749168108892,"bids":[[2.91958,31.4]],"asks":[[2.91959,21.4]]},"12_13":{"local_timestamp":1749168109020,"exchange_timestamp":1749168108901,"bids":[[144.31,920.89]],"asks":[[144.32,73.78]]},"18_13":{"local_timestamp":1749168109020,"exchange_timestamp":1749168108902,"bids":[[83.58,145.2]],"asks":[[83.59,0.7]]},"16_13":{"local_timestamp":1749168109023,"exchange_timestamp":1749168108906,"bids":[[2.0881,216.97]],"asks":[[2.0882,4.12]]},"11_12":{"local_timestamp":1749168109024,"exchange_timestamp":1749168108931,"bids":[[144.38,2.8]],"asks":[[144.4,5.6]]},"14_13":{"local_timestamp":1749168109012,"exchange_timestamp":1749168108900,"bids":[[0.6248,491.6]],"asks":[[0.6249,79.2]]},"12_12":{"local_timestamp":1749168109088,"exchange_timestamp":1749168108995,"bids":[[144.33,1196.6]],"asks":[[144.34,30.2]]},"21_13":{"local_timestamp":1749168109011,"exchange_timestamp":1749168108900,"bids":[[631.9,3303.0]],"asks":[[632.0,4302.0]]},"23_13":{"local_timestamp":1749168109027,"exchange_timestamp":1749168108906,"bids":[[0.17085,363.64]],"asks":[[0.17086,68.9]]},"19_13":{"local_timestamp":1749168109014,"exchange_timestamp":1749168108901,"bids":[[351.4,713.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168109059,"exchange_timestamp":1749168108965,"bids":[[0.6248,46349.0]],"asks":[[0.6249,891.0]]},"15_12":{"local_timestamp":1749168109017,"exchange_timestamp":1749168108925,"bids":[[2.089,534.0]],"asks":[[2.0891,1437.0]]},"24_13":{"local_timestamp":1749168109013,"exchange_timestamp":1749168108902,"bids":[[0.28204,3.89]],"asks":[[0.28205,0.41]]},"26_13":{"local_timestamp":1749168109023,"exchange_timestamp":1749168108906,"bids":[[2.9165,5867.0]],"asks":[[2.9166,9.0]]},"16_12":{"local_timestamp":1749168109032,"exchange_timestamp":1749168108940,"bids":[[2.0885,14574.0]],"asks":[[2.0886,2679.0]]},"17_12":{"local_timestamp":1749168108974,"exchange_timestamp":1749168108881,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168109086,"exchange_timestamp":1749168108993,"bids":[[83.6,105.6]],"asks":[[83.61,155.0]]},"19_12":{"local_timestamp":1749168109087,"exchange_timestamp":1749168108993,"bids":[[351.69,0.733]],"asks":[[351.72,0.016]]},"20_12":{"local_timestamp":1749168108969,"exchange_timestamp":1749168108877,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168109087,"exchange_timestamp":1749168108995,"bids":[[631.8,31.48]],"asks":[[631.9,0.17]]},"22_12":{"local_timestamp":1749168109017,"exchange_timestamp":1749168108925,"bids":[[0.17082,3854.0]],"asks":[[0.17093,26209.0]]},"15_11":{"local_timestamp":1749168109055,"exchange_timestamp":1749168108930,"bids":[[2.0896,3064.5]],"asks":[[2.0897,784.9]]},"23_12":{"local_timestamp":1749168109059,"exchange_timestamp":1749168108966,"bids":[[0.17082,121348.0]],"asks":[[0.17083,8816.0]]},"24_12":{"local_timestamp":1749168109009,"exchange_timestamp":1749168108916,"bids":[[0.28206,13040.0]],"asks":[[0.28207,5466.0]]},"26_12":{"local_timestamp":1749168109000,"exchange_timestamp":1749168108902,"bids":[[2.9171,2400.0]],"asks":[[2.9172,20.0]]},"27_12":{"local_timestamp":1749168109085,"exchange_timestamp":1749168108993,"bids":[[2.9157,111.4]],"asks":[[2.9172,17.1]]},"12_14":{"local_timestamp":1749168109093,"exchange_timestamp":1749168108968,"bids":[[144.379,26.0]],"asks":[[144.38,775.0]]},"16_14":{"local_timestamp":1749168109089,"exchange_timestamp":1749168108963,"bids":[[2.089,937.0]],"asks":[[2.0891,726.0]]},"15_14":{"local_timestamp":1749168109063,"exchange_timestamp":1749168108937,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168109092,"exchange_timestamp":1749168108965,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168109069,"exchange_timestamp":1749168108943,"bids":[[2.9171,299.0]],"asks":[[2.9172,7664.0]]},"27_14":{"local_timestamp":1749168109090,"exchange_timestamp":1749168108964,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168109092,"exchange_timestamp":1749168108966,"bids":[[0.17091,69.0]],"asks":[[0.17093,24.0]]},"19_11":{"local_timestamp":1749168109084,"exchange_timestamp":1749168108957,"bids":[[351.65,3.371]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168109093,"exchange_timestamp":1749168108967,"bids":[[632.31,52.0]],"asks":[[632.32,28.0]]},"11_14":{"local_timestamp":1749168109088,"exchange_timestamp":1749168108962,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168109092,"exchange_timestamp":1749168108966,"bids":[[0.62524,86.0]],"asks":[[0.62525,117.0]]},"19_14":{"local_timestamp":1749168109092,"exchange_timestamp":1749168108965,"bids":[[351.8,610.0]],"asks":[[352.0,2623.0]]},"18_11":{"local_timestamp":1749168109011,"exchange_timestamp":1749168108873,"bids":[[83.59,309.136]],"asks":[[83.6,6.718]]},"24_14":{"local_timestamp":1749168108911,"exchange_timestamp":1749168108780,"bids":[[0.28209,11.0]],"asks":[[0.28226,7.0]]},"18_14":{"local_timestamp":1749168109043,"exchange_timestamp":1749168108917,"bids":[[83.62,65.0]],"asks":[[83.63,26.0]]},"23_11":{"local_timestamp":1749168109085,"exchange_timestamp":1749168108960,"bids":[[0.17083,146242.0]],"asks":[[0.17084,56986.0]]},"24_11":{"local_timestamp":1749168109042,"exchange_timestamp":1749168108918,"bids":[[0.28211,18.0]],"asks":[[0.28212,3412.0]]},"26_11":{"local_timestamp":1749168109050,"exchange_timestamp":1749168108925,"bids":[[2.9165,4562.1]],"asks":[[2.9166,97.7]]},"20_11":{"local_timestamp":1749168109085,"exchange_timestamp":1749168108958,"bids":[[632.61,11.67]],"asks":[[632.62,2.81]]},"21_11":{"local_timestamp":1749168109091,"exchange_timestamp":1749168108965,"bids":[[632.09,37.82]],"asks":[[632.1,2.58]]},"16_11":{"local_timestamp":1749168109041,"exchange_timestamp":1749168108916,"bids":[[2.0882,18294.0]],"asks":[[2.0883,2683.1]]},"11_11":{"local_timestamp":1749168109081,"exchange_timestamp":1749168108940,"bids":[[144.39,201.61]],"asks":[[144.4,43.92]]},"14_11":{"local_timestamp":1749168109041,"exchange_timestamp":1749168108915,"bids":[[0.6248,53533.0]],"asks":[[0.6249,11166.0]]},"17_11":{"local_timestamp":1749168109077,"exchange_timestamp":1749168108938,"bids":[[83.64,15.272]],"asks":[[83.65,9.54]]},"12_11":{"local_timestamp":1749168109066,"exchange_timestamp":1749168108932,"bids":[[144.33,1145.51]],"asks":[[144.34,208.5]]},"22_11":{"local_timestamp":1749168109006,"exchange_timestamp":1749168108882,"bids":[[0.17091,32001.0]],"asks":[[0.17092,8624.0]]},"13_11":{"local_timestamp":1749168108993,"exchange_timestamp":1749168108865,"bids":[[0.6253,1304.7]],"asks":[[0.6254,1945.2]]}}
+{"27_11":{"local_timestamp":1749168109497,"exchange_timestamp":1749168109372,"bids":[[2.91935,82.5]],"asks":[[2.91936,30.6]]},"12_13":{"local_timestamp":1749168109514,"exchange_timestamp":1749168109401,"bids":[[144.31,852.48]],"asks":[[144.32,53.78]]},"18_13":{"local_timestamp":1749168109514,"exchange_timestamp":1749168109402,"bids":[[83.58,138.2]],"asks":[[83.59,2.3]]},"16_13":{"local_timestamp":1749168109520,"exchange_timestamp":1749168109406,"bids":[[2.0881,150.1]],"asks":[[2.0882,55.34]]},"11_12":{"local_timestamp":1749168109523,"exchange_timestamp":1749168109432,"bids":[[144.38,2.8]],"asks":[[144.4,7.3]]},"14_13":{"local_timestamp":1749168109511,"exchange_timestamp":1749168109400,"bids":[[0.6248,219.4]],"asks":[[0.6249,193.2]]},"12_12":{"local_timestamp":1749168109588,"exchange_timestamp":1749168109495,"bids":[[144.33,308.6]],"asks":[[144.34,8.2]]},"21_13":{"local_timestamp":1749168109511,"exchange_timestamp":1749168109400,"bids":[[631.9,3306.0]],"asks":[[632.0,4302.0]]},"23_13":{"local_timestamp":1749168109520,"exchange_timestamp":1749168109406,"bids":[[0.17085,72.02]],"asks":[[0.17086,113.09]]},"19_13":{"local_timestamp":1749168109513,"exchange_timestamp":1749168109401,"bids":[[351.5,448.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168109558,"exchange_timestamp":1749168109466,"bids":[[0.6248,40813.0]],"asks":[[0.6249,504.0]]},"15_12":{"local_timestamp":1749168109517,"exchange_timestamp":1749168109425,"bids":[[2.0893,322.0]],"asks":[[2.09,244.0]]},"24_13":{"local_timestamp":1749168109514,"exchange_timestamp":1749168109402,"bids":[[0.282,1.08]],"asks":[[0.28201,2.08]]},"26_13":{"local_timestamp":1749168109520,"exchange_timestamp":1749168109406,"bids":[[2.9165,1151.0]],"asks":[[2.9166,410.0]]},"16_12":{"local_timestamp":1749168109533,"exchange_timestamp":1749168109440,"bids":[[2.0885,14335.0]],"asks":[[2.0886,2674.0]]},"17_12":{"local_timestamp":1749168108974,"exchange_timestamp":1749168108881,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168109587,"exchange_timestamp":1749168109494,"bids":[[83.6,52.7]],"asks":[[83.61,160.9]]},"19_12":{"local_timestamp":1749168109586,"exchange_timestamp":1749168109494,"bids":[[351.64,0.483]],"asks":[[351.71,0.196]]},"20_12":{"local_timestamp":1749168108969,"exchange_timestamp":1749168108877,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168109387,"exchange_timestamp":1749168109295,"bids":[[631.8,32.74]],"asks":[[631.9,0.17]]},"22_12":{"local_timestamp":1749168109517,"exchange_timestamp":1749168109425,"bids":[[0.17082,10879.0]],"asks":[[0.17093,33231.0]]},"15_11":{"local_timestamp":1749168109589,"exchange_timestamp":1749168109465,"bids":[[2.0896,3051.0]],"asks":[[2.0897,791.6]]},"23_12":{"local_timestamp":1749168109558,"exchange_timestamp":1749168109465,"bids":[[0.17082,68021.0]],"asks":[[0.17083,8852.0]]},"24_12":{"local_timestamp":1749168109509,"exchange_timestamp":1749168109417,"bids":[[0.282,15859.0]],"asks":[[0.28201,2000.0]]},"26_12":{"local_timestamp":1749168109595,"exchange_timestamp":1749168109502,"bids":[[2.9171,1000.0]],"asks":[[2.9172,20.0]]},"27_12":{"local_timestamp":1749168109585,"exchange_timestamp":1749168109493,"bids":[[2.9157,199.1]],"asks":[[2.9172,138.8]]},"12_14":{"local_timestamp":1749168109555,"exchange_timestamp":1749168109428,"bids":[[144.363,775.0]],"asks":[[144.364,19.0]]},"16_14":{"local_timestamp":1749168109583,"exchange_timestamp":1749168109456,"bids":[[2.089,319.0]],"asks":[[2.0891,693.0]]},"15_14":{"local_timestamp":1749168109597,"exchange_timestamp":1749168109471,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168109512,"exchange_timestamp":1749168109386,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168109596,"exchange_timestamp":1749168109470,"bids":[[2.9175,160.0]],"asks":[[2.9176,1060.0]]},"27_14":{"local_timestamp":1749168109553,"exchange_timestamp":1749168109427,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168109588,"exchange_timestamp":1749168109461,"bids":[[0.17091,104.0]],"asks":[[0.17092,10.0]]},"19_11":{"local_timestamp":1749168109494,"exchange_timestamp":1749168109368,"bids":[[351.65,1.973]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168109588,"exchange_timestamp":1749168109461,"bids":[[632.36,18.0]],"asks":[[632.37,28.0]]},"11_14":{"local_timestamp":1749168109558,"exchange_timestamp":1749168109432,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168109579,"exchange_timestamp":1749168109452,"bids":[[0.62523,188.0]],"asks":[[0.62524,85.0]]},"19_14":{"local_timestamp":1749168109592,"exchange_timestamp":1749168109467,"bids":[[351.8,610.0]],"asks":[[352.0,2165.0]]},"18_11":{"local_timestamp":1749168109546,"exchange_timestamp":1749168109407,"bids":[[83.59,308.166]],"asks":[[83.6,2.279]]},"24_14":{"local_timestamp":1749168109579,"exchange_timestamp":1749168109451,"bids":[[0.28199,15.0]],"asks":[[0.28218,7.0]]},"18_14":{"local_timestamp":1749168109593,"exchange_timestamp":1749168109467,"bids":[[83.62,105.0]],"asks":[[83.63,42.0]]},"23_11":{"local_timestamp":1749168109502,"exchange_timestamp":1749168109378,"bids":[[0.17083,52744.0]],"asks":[[0.17084,55368.0]]},"24_11":{"local_timestamp":1749168109591,"exchange_timestamp":1749168109467,"bids":[[0.28208,5925.0]],"asks":[[0.28209,14867.0]]},"26_11":{"local_timestamp":1749168109565,"exchange_timestamp":1749168109441,"bids":[[2.9165,1760.5]],"asks":[[2.9166,97.0]]},"20_11":{"local_timestamp":1749168109521,"exchange_timestamp":1749168109395,"bids":[[632.61,9.53]],"asks":[[632.62,2.6]]},"21_11":{"local_timestamp":1749168109499,"exchange_timestamp":1749168109374,"bids":[[632.11,57.34]],"asks":[[632.12,1.95]]},"16_11":{"local_timestamp":1749168109560,"exchange_timestamp":1749168109437,"bids":[[2.0882,19958.8]],"asks":[[2.0883,3003.6]]},"11_11":{"local_timestamp":1749168109502,"exchange_timestamp":1749168109361,"bids":[[144.39,120.49]],"asks":[[144.4,46.4]]},"14_11":{"local_timestamp":1749168109571,"exchange_timestamp":1749168109446,"bids":[[0.6248,45411.0]],"asks":[[0.6249,19762.0]]},"17_11":{"local_timestamp":1749168109552,"exchange_timestamp":1749168109413,"bids":[[83.64,6.559]],"asks":[[83.65,9.54]]},"12_11":{"local_timestamp":1749168109588,"exchange_timestamp":1749168109452,"bids":[[144.33,483.56]],"asks":[[144.34,346.37]]},"22_11":{"local_timestamp":1749168109537,"exchange_timestamp":1749168109413,"bids":[[0.1709,56347.0]],"asks":[[0.17091,5764.0]]},"13_11":{"local_timestamp":1749168109576,"exchange_timestamp":1749168109451,"bids":[[0.6253,921.5]],"asks":[[0.6254,1008.0]]}}
+{"27_11":{"local_timestamp":1749168110056,"exchange_timestamp":1749168109930,"bids":[[2.91935,15.6]],"asks":[[2.91936,72.6]]},"12_13":{"local_timestamp":1749168110013,"exchange_timestamp":1749168109901,"bids":[[144.31,852.47]],"asks":[[144.32,56.12]]},"18_13":{"local_timestamp":1749168109914,"exchange_timestamp":1749168109802,"bids":[[83.58,138.2]],"asks":[[83.59,0.9]]},"16_13":{"local_timestamp":1749168110018,"exchange_timestamp":1749168109906,"bids":[[2.0881,189.88]],"asks":[[2.0882,56.71]]},"11_12":{"local_timestamp":1749168110024,"exchange_timestamp":1749168109932,"bids":[[144.38,2.8]],"asks":[[144.4,7.3]]},"14_13":{"local_timestamp":1749168110012,"exchange_timestamp":1749168109900,"bids":[[0.6248,182.4]],"asks":[[0.6249,193.2]]},"12_12":{"local_timestamp":1749168110088,"exchange_timestamp":1749168109995,"bids":[[144.33,264.6]],"asks":[[144.34,57.3]]},"21_13":{"local_timestamp":1749168110012,"exchange_timestamp":1749168109900,"bids":[[631.9,4106.0]],"asks":[[632.0,3542.0]]},"23_13":{"local_timestamp":1749168110018,"exchange_timestamp":1749168109906,"bids":[[0.17085,90.62]],"asks":[[0.17086,161.07]]},"19_13":{"local_timestamp":1749168110013,"exchange_timestamp":1749168109901,"bids":[[351.5,442.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168110058,"exchange_timestamp":1749168109965,"bids":[[0.6248,34694.0]],"asks":[[0.6249,517.0]]},"15_12":{"local_timestamp":1749168110017,"exchange_timestamp":1749168109925,"bids":[[2.0893,90.0]],"asks":[[2.09,244.0]]},"24_13":{"local_timestamp":1749168110013,"exchange_timestamp":1749168109902,"bids":[[0.282,1.08]],"asks":[[0.28201,2.08]]},"26_13":{"local_timestamp":1749168110018,"exchange_timestamp":1749168109906,"bids":[[2.9165,628.0]],"asks":[[2.9166,16.0]]},"16_12":{"local_timestamp":1749168110032,"exchange_timestamp":1749168109940,"bids":[[2.0886,13898.0]],"asks":[[2.0887,3844.0]]},"17_12":{"local_timestamp":1749168109874,"exchange_timestamp":1749168109781,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168110086,"exchange_timestamp":1749168109993,"bids":[[83.6,52.7]],"asks":[[83.61,67.9]]},"19_12":{"local_timestamp":1749168110086,"exchange_timestamp":1749168109994,"bids":[[351.64,0.033]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168109670,"exchange_timestamp":1749168109577,"bids":[[631.4,1.01]],"asks":[[631.5,0.94]]},"21_12":{"local_timestamp":1749168110088,"exchange_timestamp":1749168109995,"bids":[[631.9,19.16]],"asks":[[632.0,22.0]]},"22_12":{"local_timestamp":1749168110016,"exchange_timestamp":1749168109925,"bids":[[0.17082,10879.0]],"asks":[[0.17093,33523.0]]},"15_11":{"local_timestamp":1749168110048,"exchange_timestamp":1749168109924,"bids":[[2.0896,2535.2]],"asks":[[2.0897,791.6]]},"23_12":{"local_timestamp":1749168110058,"exchange_timestamp":1749168109965,"bids":[[0.17082,40226.0]],"asks":[[0.17083,39941.0]]},"24_12":{"local_timestamp":1749168110009,"exchange_timestamp":1749168109917,"bids":[[0.282,17480.0]],"asks":[[0.28201,2000.0]]},"26_12":{"local_timestamp":1749168110095,"exchange_timestamp":1749168110002,"bids":[[2.917,310.0]],"asks":[[2.9172,1250.0]]},"27_12":{"local_timestamp":1749168110086,"exchange_timestamp":1749168109993,"bids":[[2.9157,199.1]],"asks":[[2.9172,138.8]]},"12_14":{"local_timestamp":1749168110088,"exchange_timestamp":1749168109962,"bids":[[144.363,983.0]],"asks":[[144.364,109.0]]},"16_14":{"local_timestamp":1749168110073,"exchange_timestamp":1749168109947,"bids":[[2.089,318.0]],"asks":[[2.0891,718.0]]},"15_14":{"local_timestamp":1749168110072,"exchange_timestamp":1749168109945,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168109971,"exchange_timestamp":1749168109845,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168110099,"exchange_timestamp":1749168109973,"bids":[[2.9174,118.0]],"asks":[[2.9175,283.0]]},"27_14":{"local_timestamp":1749168110062,"exchange_timestamp":1749168109936,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168110098,"exchange_timestamp":1749168109971,"bids":[[0.1709,136.0]],"asks":[[0.17092,53.0]]},"19_11":{"local_timestamp":1749168110050,"exchange_timestamp":1749168109924,"bids":[[351.65,0.033]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168110099,"exchange_timestamp":1749168109973,"bids":[[632.36,18.0]],"asks":[[632.37,28.0]]},"11_14":{"local_timestamp":1749168110079,"exchange_timestamp":1749168109952,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168110096,"exchange_timestamp":1749168109970,"bids":[[0.62523,52.0]],"asks":[[0.62524,189.0]]},"19_14":{"local_timestamp":1749168109999,"exchange_timestamp":1749168109873,"bids":[[351.8,70.0]],"asks":[[351.9,441.0]]},"18_11":{"local_timestamp":1749168110071,"exchange_timestamp":1749168109932,"bids":[[83.59,308.651]],"asks":[[83.6,3.091]]},"24_14":{"local_timestamp":1749168109924,"exchange_timestamp":1749168109798,"bids":[[0.28199,15.0]],"asks":[[0.28218,75.0]]},"18_14":{"local_timestamp":1749168110053,"exchange_timestamp":1749168109927,"bids":[[83.62,105.0]],"asks":[[83.63,42.0]]},"23_11":{"local_timestamp":1749168110024,"exchange_timestamp":1749168109899,"bids":[[0.17082,73991.0]],"asks":[[0.17083,17889.0]]},"24_11":{"local_timestamp":1749168110018,"exchange_timestamp":1749168109895,"bids":[[0.28208,2711.0]],"asks":[[0.28209,14571.0]]},"26_11":{"local_timestamp":1749168110086,"exchange_timestamp":1749168109962,"bids":[[2.9165,787.7]],"asks":[[2.9166,1693.8]]},"20_11":{"local_timestamp":1749168110034,"exchange_timestamp":1749168109909,"bids":[[632.63,14.84]],"asks":[[632.64,2.81]]},"21_11":{"local_timestamp":1749168110020,"exchange_timestamp":1749168109894,"bids":[[632.14,34.82]],"asks":[[632.15,2.23]]},"16_11":{"local_timestamp":1749168110005,"exchange_timestamp":1749168109880,"bids":[[2.0882,19976.8]],"asks":[[2.0883,3446.4]]},"11_11":{"local_timestamp":1749168110073,"exchange_timestamp":1749168109932,"bids":[[144.39,120.49]],"asks":[[144.4,46.45]]},"14_11":{"local_timestamp":1749168110024,"exchange_timestamp":1749168109899,"bids":[[0.6248,44127.0]],"asks":[[0.6249,19772.0]]},"17_11":{"local_timestamp":1749168110071,"exchange_timestamp":1749168109932,"bids":[[83.64,6.559]],"asks":[[83.65,9.603]]},"12_11":{"local_timestamp":1749168110016,"exchange_timestamp":1749168109883,"bids":[[144.33,458.13]],"asks":[[144.34,498.65]]},"22_11":{"local_timestamp":1749168110098,"exchange_timestamp":1749168109973,"bids":[[0.1709,25091.0]],"asks":[[0.17091,14749.0]]},"13_11":{"local_timestamp":1749168109911,"exchange_timestamp":1749168109785,"bids":[[0.6253,921.5]],"asks":[[0.6254,3793.9]]}}
+{"27_11":{"local_timestamp":1749168110596,"exchange_timestamp":1749168110469,"bids":[[2.91948,37.3]],"asks":[[2.91958,72.6]]},"12_13":{"local_timestamp":1749168110515,"exchange_timestamp":1749168110401,"bids":[[144.31,855.72]],"asks":[[144.32,54.73]]},"18_13":{"local_timestamp":1749168110515,"exchange_timestamp":1749168110402,"bids":[[83.58,135.2]],"asks":[[83.59,2.8]]},"16_13":{"local_timestamp":1749168110520,"exchange_timestamp":1749168110406,"bids":[[2.0882,275.34]],"asks":[[2.0883,2.39]]},"11_12":{"local_timestamp":1749168110524,"exchange_timestamp":1749168110432,"bids":[[144.38,2.8]],"asks":[[144.4,4.5]]},"14_13":{"local_timestamp":1749168110511,"exchange_timestamp":1749168110400,"bids":[[0.6248,152.0]],"asks":[[0.6249,256.0]]},"12_12":{"local_timestamp":1749168110587,"exchange_timestamp":1749168110494,"bids":[[144.34,735.9]],"asks":[[144.35,237.6]]},"21_13":{"local_timestamp":1749168110511,"exchange_timestamp":1749168110400,"bids":[[631.9,3850.0]],"asks":[[632.0,315.0]]},"23_13":{"local_timestamp":1749168110520,"exchange_timestamp":1749168110406,"bids":[[0.17085,77.52]],"asks":[[0.17086,160.69]]},"19_13":{"local_timestamp":1749168110512,"exchange_timestamp":1749168110401,"bids":[[351.5,472.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168110557,"exchange_timestamp":1749168110465,"bids":[[0.6248,34694.0]],"asks":[[0.6249,3701.0]]},"15_12":{"local_timestamp":1749168110518,"exchange_timestamp":1749168110425,"bids":[[2.0893,12.0]],"asks":[[2.09,244.0]]},"24_13":{"local_timestamp":1749168110515,"exchange_timestamp":1749168110402,"bids":[[0.282,1.08]],"asks":[[0.28201,2.1]]},"26_13":{"local_timestamp":1749168110520,"exchange_timestamp":1749168110406,"bids":[[2.9165,2034.0]],"asks":[[2.9166,16.0]]},"16_12":{"local_timestamp":1749168110533,"exchange_timestamp":1749168110440,"bids":[[2.0886,15787.0]],"asks":[[2.0887,2549.0]]},"17_12":{"local_timestamp":1749168110373,"exchange_timestamp":1749168110281,"bids":[[83.48,7.3]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168110585,"exchange_timestamp":1749168110493,"bids":[[83.6,52.7]],"asks":[[83.61,60.9]]},"19_12":{"local_timestamp":1749168110585,"exchange_timestamp":1749168110493,"bids":[[351.64,0.483]],"asks":[[351.69,0.196]]},"20_12":{"local_timestamp":1749168110470,"exchange_timestamp":1749168110378,"bids":[[631.4,1.01]],"asks":[[631.6,0.77]]},"21_12":{"local_timestamp":1749168110587,"exchange_timestamp":1749168110495,"bids":[[631.9,29.74]],"asks":[[632.0,3.18]]},"22_12":{"local_timestamp":1749168110518,"exchange_timestamp":1749168110425,"bids":[[0.17082,8879.0]],"asks":[[0.17093,33523.0]]},"15_11":{"local_timestamp":1749168110522,"exchange_timestamp":1749168110398,"bids":[[2.0896,3935.2]],"asks":[[2.0897,261.6]]},"23_12":{"local_timestamp":1749168110558,"exchange_timestamp":1749168110465,"bids":[[0.17082,45931.0]],"asks":[[0.17083,9305.0]]},"24_12":{"local_timestamp":1749168110509,"exchange_timestamp":1749168110417,"bids":[[0.282,4318.0]],"asks":[[0.28201,2000.0]]},"26_12":{"local_timestamp":1749168110595,"exchange_timestamp":1749168110502,"bids":[[2.9173,770.0]],"asks":[[2.9174,650.0]]},"27_12":{"local_timestamp":1749168110585,"exchange_timestamp":1749168110493,"bids":[[2.9157,199.1]],"asks":[[2.9172,138.8]]},"12_14":{"local_timestamp":1749168110601,"exchange_timestamp":1749168110474,"bids":[[144.363,1240.0]],"asks":[[144.364,19.0]]},"16_14":{"local_timestamp":1749168110547,"exchange_timestamp":1749168110421,"bids":[[2.089,602.0]],"asks":[[2.0891,367.0]]},"15_14":{"local_timestamp":1749168110591,"exchange_timestamp":1749168110465,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168110402,"exchange_timestamp":1749168110276,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168110602,"exchange_timestamp":1749168110476,"bids":[[2.9174,136.0]],"asks":[[2.9175,30.0]]},"27_14":{"local_timestamp":1749168110596,"exchange_timestamp":1749168110469,"bids":[[2.8964,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168110582,"exchange_timestamp":1749168110456,"bids":[[0.17091,4.0]],"asks":[[0.17092,73.0]]},"19_11":{"local_timestamp":1749168110576,"exchange_timestamp":1749168110450,"bids":[[351.65,1.772]],"asks":[[351.66,0.416]]},"21_14":{"local_timestamp":1749168110592,"exchange_timestamp":1749168110466,"bids":[[632.41,4.0]],"asks":[[632.42,128.0]]},"11_14":{"local_timestamp":1749168110459,"exchange_timestamp":1749168110331,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168110572,"exchange_timestamp":1749168110446,"bids":[[0.62523,188.0]],"asks":[[0.62524,106.0]]},"19_14":{"local_timestamp":1749168110468,"exchange_timestamp":1749168110342,"bids":[[351.8,139.0]],"asks":[[351.9,72.0]]},"18_11":{"local_timestamp":1749168110569,"exchange_timestamp":1749168110430,"bids":[[83.59,317.623]],"asks":[[83.6,32.184]]},"24_14":{"local_timestamp":1749168110406,"exchange_timestamp":1749168110280,"bids":[[0.28199,21.0]],"asks":[[0.28218,75.0]]},"18_14":{"local_timestamp":1749168110557,"exchange_timestamp":1749168110431,"bids":[[83.62,105.0]],"asks":[[83.63,42.0]]},"23_11":{"local_timestamp":1749168110562,"exchange_timestamp":1749168110438,"bids":[[0.17082,95732.0]],"asks":[[0.17083,48791.0]]},"24_11":{"local_timestamp":1749168110558,"exchange_timestamp":1749168110434,"bids":[[0.28208,1540.0]],"asks":[[0.28209,33140.0]]},"26_11":{"local_timestamp":1749168110503,"exchange_timestamp":1749168110379,"bids":[[2.9165,4394.8]],"asks":[[2.9166,100.5]]},"20_11":{"local_timestamp":1749168110500,"exchange_timestamp":1749168110374,"bids":[[632.67,12.23]],"asks":[[632.68,1.71]]},"21_11":{"local_timestamp":1749168110562,"exchange_timestamp":1749168110435,"bids":[[632.2,89.35]],"asks":[[632.21,4.51]]},"16_11":{"local_timestamp":1749168110525,"exchange_timestamp":1749168110402,"bids":[[2.0882,23013.4]],"asks":[[2.0883,520.1]]},"11_11":{"local_timestamp":1749168110555,"exchange_timestamp":1749168110414,"bids":[[144.39,120.49]],"asks":[[144.4,44.17]]},"14_11":{"local_timestamp":1749168110573,"exchange_timestamp":1749168110448,"bids":[[0.6248,41321.0]],"asks":[[0.6249,19772.0]]},"17_11":{"local_timestamp":1749168110526,"exchange_timestamp":1749168110386,"bids":[[83.64,7.365]],"asks":[[83.65,9.54]]},"12_11":{"local_timestamp":1749168110586,"exchange_timestamp":1749168110452,"bids":[[144.33,592.85]],"asks":[[144.34,256.5]]},"22_11":{"local_timestamp":1749168110436,"exchange_timestamp":1749168110311,"bids":[[0.1709,44172.0]],"asks":[[0.17091,5794.0]]},"13_11":{"local_timestamp":1749168110350,"exchange_timestamp":1749168110225,"bids":[[0.6253,921.5]],"asks":[[0.6254,3793.9]]}}
+{"27_11":{"local_timestamp":1749168111012,"exchange_timestamp":1749168110887,"bids":[[2.91984,62.5]],"asks":[[2.91985,476.7]]},"12_13":{"local_timestamp":1749168111015,"exchange_timestamp":1749168110901,"bids":[[144.33,1213.08]],"asks":[[144.34,134.17]]},"18_13":{"local_timestamp":1749168111015,"exchange_timestamp":1749168110902,"bids":[[83.58,135.2]],"asks":[[83.59,0.9]]},"16_13":{"local_timestamp":1749168111021,"exchange_timestamp":1749168110906,"bids":[[2.0882,278.21]],"asks":[[2.0883,2.39]]},"11_12":{"local_timestamp":1749168111024,"exchange_timestamp":1749168110932,"bids":[[144.38,2.9]],"asks":[[144.41,16.0]]},"14_13":{"local_timestamp":1749168111012,"exchange_timestamp":1749168110900,"bids":[[0.6248,193.2]],"asks":[[0.6249,107.2]]},"12_12":{"local_timestamp":1749168111087,"exchange_timestamp":1749168110995,"bids":[[144.34,813.8]],"asks":[[144.35,70.9]]},"21_13":{"local_timestamp":1749168111012,"exchange_timestamp":1749168110900,"bids":[[631.9,5431.0]],"asks":[[632.0,315.0]]},"23_13":{"local_timestamp":1749168111021,"exchange_timestamp":1749168110906,"bids":[[0.17086,502.63]],"asks":[[0.17087,1.06]]},"19_13":{"local_timestamp":1749168111012,"exchange_timestamp":1749168110901,"bids":[[351.5,763.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168111058,"exchange_timestamp":1749168110965,"bids":[[0.6249,43542.0]],"asks":[[0.625,1924.0]]},"15_12":{"local_timestamp":1749168111017,"exchange_timestamp":1749168110925,"bids":[[2.0896,244.0]],"asks":[[2.0899,244.0]]},"24_13":{"local_timestamp":1749168111015,"exchange_timestamp":1749168110902,"bids":[[0.282,1.08]],"asks":[[0.28201,2.1]]},"26_13":{"local_timestamp":1749168111016,"exchange_timestamp":1749168110906,"bids":[[2.9167,2135.0]],"asks":[[2.9168,574.0]]},"16_12":{"local_timestamp":1749168111032,"exchange_timestamp":1749168110941,"bids":[[2.0886,15757.0]],"asks":[[2.0887,17072.0]]},"17_12":{"local_timestamp":1749168111073,"exchange_timestamp":1749168110981,"bids":[[83.48,9.6]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168111086,"exchange_timestamp":1749168110994,"bids":[[83.61,65.6]],"asks":[[83.62,251.5]]},"19_12":{"local_timestamp":1749168111086,"exchange_timestamp":1749168110994,"bids":[[351.61,0.661]],"asks":[[351.68,0.55]]},"20_12":{"local_timestamp":1749168111071,"exchange_timestamp":1749168110978,"bids":[[631.5,0.19]],"asks":[[631.7,0.77]]},"21_12":{"local_timestamp":1749168111087,"exchange_timestamp":1749168110995,"bids":[[632.0,65.99]],"asks":[[632.1,8.97]]},"22_12":{"local_timestamp":1749168111017,"exchange_timestamp":1749168110925,"bids":[[0.17084,3503.0]],"asks":[[0.17093,33231.0]]},"15_11":{"local_timestamp":1749168111060,"exchange_timestamp":1749168110935,"bids":[[2.0897,5620.6]],"asks":[[2.0898,1153.0]]},"23_12":{"local_timestamp":1749168111060,"exchange_timestamp":1749168110966,"bids":[[0.17084,124413.0]],"asks":[[0.17085,1010.0]]},"24_12":{"local_timestamp":1749168111009,"exchange_timestamp":1749168110916,"bids":[[0.282,4318.0]],"asks":[[0.28201,2000.0]]},"26_12":{"local_timestamp":1749168111095,"exchange_timestamp":1749168111003,"bids":[[2.9174,340.0]],"asks":[[2.9175,450.0]]},"27_12":{"local_timestamp":1749168111085,"exchange_timestamp":1749168110993,"bids":[[2.9158,34.0]],"asks":[[2.9181,188.8]]},"12_14":{"local_timestamp":1749168111089,"exchange_timestamp":1749168110962,"bids":[[144.363,1941.0]],"asks":[[144.364,19.0]]},"16_14":{"local_timestamp":1749168111087,"exchange_timestamp":1749168110961,"bids":[[2.089,802.0]],"asks":[[2.0891,34.0]]},"15_14":{"local_timestamp":1749168111091,"exchange_timestamp":1749168110964,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168111101,"exchange_timestamp":1749168110975,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168111068,"exchange_timestamp":1749168110942,"bids":[[2.9175,209.0]],"asks":[[2.9176,1060.0]]},"27_14":{"local_timestamp":1749168111088,"exchange_timestamp":1749168110962,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168111099,"exchange_timestamp":1749168110973,"bids":[[0.17093,206.0]],"asks":[[0.17094,9.0]]},"19_11":{"local_timestamp":1749168111045,"exchange_timestamp":1749168110919,"bids":[[351.65,1.772]],"asks":[[351.66,0.416]]},"21_14":{"local_timestamp":1749168111103,"exchange_timestamp":1749168110977,"bids":[[632.41,431.0]],"asks":[[632.42,14.0]]},"11_14":{"local_timestamp":1749168111071,"exchange_timestamp":1749168110944,"bids":[[144.2,1041.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168111081,"exchange_timestamp":1749168110954,"bids":[[0.62529,188.0]],"asks":[[0.6253,67.0]]},"19_14":{"local_timestamp":1749168111090,"exchange_timestamp":1749168110964,"bids":[[351.8,439.0]],"asks":[[351.9,93.0]]},"18_11":{"local_timestamp":1749168111004,"exchange_timestamp":1749168110865,"bids":[[83.6,230.919]],"asks":[[83.61,52.079]]},"24_14":{"local_timestamp":1749168111061,"exchange_timestamp":1749168110935,"bids":[[0.28199,16.0]],"asks":[[0.28218,75.0]]},"18_14":{"local_timestamp":1749168111073,"exchange_timestamp":1749168110947,"bids":[[83.62,105.0]],"asks":[[83.63,26.0]]},"23_11":{"local_timestamp":1749168111102,"exchange_timestamp":1749168110978,"bids":[[0.17084,182474.0]],"asks":[[0.17085,1190.0]]},"24_11":{"local_timestamp":1749168111068,"exchange_timestamp":1749168110945,"bids":[[0.28207,885.0]],"asks":[[0.28208,11945.0]]},"26_11":{"local_timestamp":1749168111050,"exchange_timestamp":1749168110927,"bids":[[2.9169,4462.9]],"asks":[[2.917,1303.9]]},"20_11":{"local_timestamp":1749168111031,"exchange_timestamp":1749168110905,"bids":[[632.69,8.4]],"asks":[[632.7,1.71]]},"21_11":{"local_timestamp":1749168111084,"exchange_timestamp":1749168110957,"bids":[[632.26,66.62]],"asks":[[632.27,0.3]]},"16_11":{"local_timestamp":1749168111038,"exchange_timestamp":1749168110914,"bids":[[2.0883,31918.5]],"asks":[[2.0884,3858.5]]},"11_11":{"local_timestamp":1749168111015,"exchange_timestamp":1749168110873,"bids":[[144.39,165.49]],"asks":[[144.4,0.43]]},"14_11":{"local_timestamp":1749168111102,"exchange_timestamp":1749168110976,"bids":[[0.6249,64020.0]],"asks":[[0.625,21165.0]]},"17_11":{"local_timestamp":1749168111086,"exchange_timestamp":1749168110947,"bids":[[83.64,19.807]],"asks":[[83.65,9.54]]},"12_11":{"local_timestamp":1749168111005,"exchange_timestamp":1749168110870,"bids":[[144.33,728.35]],"asks":[[144.34,16.85]]},"22_11":{"local_timestamp":1749168111037,"exchange_timestamp":1749168110914,"bids":[[0.17092,40473.0]],"asks":[[0.17093,176.0]]},"13_11":{"local_timestamp":1749168111073,"exchange_timestamp":1749168110948,"bids":[[0.6253,2443.6]],"asks":[[0.6254,8307.3]]}}
+{"27_11":{"local_timestamp":1749168111573,"exchange_timestamp":1749168111445,"bids":[[2.91935,10.3]],"asks":[[2.91971,156.8]]},"12_13":{"local_timestamp":1749168111522,"exchange_timestamp":1749168111401,"bids":[[144.33,133.09]],"asks":[[144.34,2.0]]},"18_13":{"local_timestamp":1749168111516,"exchange_timestamp":1749168111402,"bids":[[83.59,156.3]],"asks":[[83.6,29.3]]},"16_13":{"local_timestamp":1749168111518,"exchange_timestamp":1749168111406,"bids":[[2.0882,196.72]],"asks":[[2.0883,37.73]]},"11_12":{"local_timestamp":1749168111524,"exchange_timestamp":1749168111431,"bids":[[144.38,2.8]],"asks":[[144.41,16.0]]},"14_13":{"local_timestamp":1749168111513,"exchange_timestamp":1749168111400,"bids":[[0.6248,278.2]],"asks":[[0.6249,98.6]]},"12_12":{"local_timestamp":1749168111610,"exchange_timestamp":1749168111496,"bids":[[144.31,238.2]],"asks":[[144.32,605.7]]},"21_13":{"local_timestamp":1749168111513,"exchange_timestamp":1749168111400,"bids":[[632.0,8529.0]],"asks":[[632.1,7409.0]]},"23_13":{"local_timestamp":1749168111522,"exchange_timestamp":1749168111406,"bids":[[0.17085,16.81]],"asks":[[0.17086,114.1]]},"19_13":{"local_timestamp":1749168111532,"exchange_timestamp":1749168111401,"bids":[[351.5,663.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168111559,"exchange_timestamp":1749168111465,"bids":[[0.6248,3966.0]],"asks":[[0.6249,60199.0]]},"15_12":{"local_timestamp":1749168111517,"exchange_timestamp":1749168111424,"bids":[[2.0893,244.0]],"asks":[[2.0901,244.0]]},"24_13":{"local_timestamp":1749168111516,"exchange_timestamp":1749168111402,"bids":[[0.28196,4.39]],"asks":[[0.28199,2.94]]},"26_13":{"local_timestamp":1749168111522,"exchange_timestamp":1749168111406,"bids":[[2.9163,600.0]],"asks":[[2.9164,48.0]]},"16_12":{"local_timestamp":1749168111535,"exchange_timestamp":1749168111441,"bids":[[2.0883,31.0]],"asks":[[2.0884,2796.0]]},"17_12":{"local_timestamp":1749168111575,"exchange_timestamp":1749168111481,"bids":[[83.48,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168111598,"exchange_timestamp":1749168111494,"bids":[[83.59,50.8]],"asks":[[83.6,43.7]]},"19_12":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111495,"bids":[[351.58,0.492]],"asks":[[351.59,0.18]]},"20_12":{"local_timestamp":1749168111573,"exchange_timestamp":1749168111478,"bids":[[631.4,1.01]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168111602,"exchange_timestamp":1749168111495,"bids":[[631.9,24.62]],"asks":[[632.0,32.06]]},"22_12":{"local_timestamp":1749168111516,"exchange_timestamp":1749168111424,"bids":[[0.17085,351.0]],"asks":[[0.17095,1503.0]]},"15_11":{"local_timestamp":1749168111577,"exchange_timestamp":1749168111451,"bids":[[2.0897,3759.0]],"asks":[[2.0898,4265.1]]},"23_12":{"local_timestamp":1749168111566,"exchange_timestamp":1749168111469,"bids":[[0.17079,157377.0]],"asks":[[0.1708,75248.0]]},"24_12":{"local_timestamp":1749168111513,"exchange_timestamp":1749168111418,"bids":[[0.282,2204.0]],"asks":[[0.28201,3486.0]]},"26_12":{"local_timestamp":1749168111495,"exchange_timestamp":1749168111402,"bids":[[2.9174,690.0]],"asks":[[2.9175,660.0]]},"27_12":{"local_timestamp":1749168111595,"exchange_timestamp":1749168111493,"bids":[[2.9156,138.8]],"asks":[[2.9171,34.0]]},"12_14":{"local_timestamp":1749168111609,"exchange_timestamp":1749168111473,"bids":[[144.362,60.0]],"asks":[[144.377,111.0]]},"16_14":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111475,"bids":[[2.0888,24.0]],"asks":[[2.0889,984.0]]},"15_14":{"local_timestamp":1749168111430,"exchange_timestamp":1749168111304,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168111595,"exchange_timestamp":1749168111460,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168111598,"exchange_timestamp":1749168111467,"bids":[[2.9156,135.0]],"asks":[[2.9167,101.0]]},"27_14":{"local_timestamp":1749168111586,"exchange_timestamp":1749168111451,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111476,"bids":[[0.17085,99.0]],"asks":[[0.17086,18.0]]},"19_11":{"local_timestamp":1749168111485,"exchange_timestamp":1749168111358,"bids":[[351.65,1.772]],"asks":[[351.66,0.416]]},"21_14":{"local_timestamp":1749168111609,"exchange_timestamp":1749168111479,"bids":[[632.31,30.0]],"asks":[[632.32,14.0]]},"11_14":{"local_timestamp":1749168111583,"exchange_timestamp":1749168111455,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168111602,"exchange_timestamp":1749168111471,"bids":[[0.62512,36.0]],"asks":[[0.62513,15.0]]},"19_14":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111473,"bids":[[351.7,170.0]],"asks":[[351.8,128.0]]},"18_11":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111450,"bids":[[83.6,104.879]],"asks":[[83.61,24.442]]},"24_14":{"local_timestamp":1749168111588,"exchange_timestamp":1749168111456,"bids":[[0.28199,2.0]],"asks":[[0.28217,15.0]]},"18_14":{"local_timestamp":1749168111606,"exchange_timestamp":1749168111475,"bids":[[83.61,605.0]],"asks":[[83.62,44.0]]},"23_11":{"local_timestamp":1749168111513,"exchange_timestamp":1749168111387,"bids":[[0.17086,54870.0]],"asks":[[0.17087,75638.0]]},"24_11":{"local_timestamp":1749168111511,"exchange_timestamp":1749168111386,"bids":[[0.28206,20.0]],"asks":[[0.28207,15677.0]]},"26_11":{"local_timestamp":1749168111488,"exchange_timestamp":1749168111363,"bids":[[2.9169,1303.8]],"asks":[[2.917,2726.7]]},"20_11":{"local_timestamp":1749168111568,"exchange_timestamp":1749168111438,"bids":[[632.75,2.38]],"asks":[[632.77,6.25]]},"21_11":{"local_timestamp":1749168111492,"exchange_timestamp":1749168111366,"bids":[[632.29,0.95]],"asks":[[632.3,35.8]]},"16_11":{"local_timestamp":1749168111565,"exchange_timestamp":1749168111436,"bids":[[2.0883,16491.9]],"asks":[[2.0884,9115.1]]},"11_11":{"local_timestamp":1749168111540,"exchange_timestamp":1749168111399,"bids":[[144.4,133.27]],"asks":[[144.41,42.44]]},"14_11":{"local_timestamp":1749168111573,"exchange_timestamp":1749168111444,"bids":[[0.6249,17375.0]],"asks":[[0.625,76302.0]]},"17_11":{"local_timestamp":1749168111501,"exchange_timestamp":1749168111361,"bids":[[83.65,17.92]],"asks":[[83.66,6.895]]},"12_11":{"local_timestamp":1749168111532,"exchange_timestamp":1749168111398,"bids":[[144.34,854.61]],"asks":[[144.35,362.99]]},"22_11":{"local_timestamp":1749168111556,"exchange_timestamp":1749168111431,"bids":[[0.17092,11375.0]],"asks":[[0.17094,16874.0]]},"13_11":{"local_timestamp":1749168111496,"exchange_timestamp":1749168111370,"bids":[[0.6253,4496.7]],"asks":[[0.6254,8307.3]]}}
+{"27_11":{"local_timestamp":1749168112079,"exchange_timestamp":1749168111952,"bids":[[2.91867,35.1]],"asks":[[2.91903,3.5]]},"12_13":{"local_timestamp":1749168112118,"exchange_timestamp":1749168112001,"bids":[[144.31,489.52]],"asks":[[144.32,37.6]]},"18_13":{"local_timestamp":1749168112118,"exchange_timestamp":1749168112002,"bids":[[83.59,28.0]],"asks":[[83.6,79.7]]},"16_13":{"local_timestamp":1749168112120,"exchange_timestamp":1749168112006,"bids":[[2.0882,56.06]],"asks":[[2.0883,51.27]]},"11_12":{"local_timestamp":1749168112123,"exchange_timestamp":1749168112031,"bids":[[144.37,5.0]],"asks":[[144.39,2.8]]},"14_13":{"local_timestamp":1749168112112,"exchange_timestamp":1749168112000,"bids":[[0.6248,123.5]],"asks":[[0.6249,319.3]]},"12_12":{"local_timestamp":1749168112089,"exchange_timestamp":1749168111995,"bids":[[144.34,16.0]],"asks":[[144.35,456.6]]},"21_13":{"local_timestamp":1749168112112,"exchange_timestamp":1749168112000,"bids":[[631.9,2996.0]],"asks":[[632.0,3193.0]]},"23_13":{"local_timestamp":1749168112120,"exchange_timestamp":1749168112006,"bids":[[0.17084,158.0]],"asks":[[0.17085,52.45]]},"19_13":{"local_timestamp":1749168112117,"exchange_timestamp":1749168112001,"bids":[[351.4,635.0]],"asks":[[351.5,170.0]]},"14_12":{"local_timestamp":1749168112160,"exchange_timestamp":1749168112065,"bids":[[0.6248,22971.0]],"asks":[[0.6249,5445.0]]},"15_12":{"local_timestamp":1749168112118,"exchange_timestamp":1749168112025,"bids":[[2.0892,12.0]],"asks":[[2.0899,522.0]]},"24_13":{"local_timestamp":1749168112117,"exchange_timestamp":1749168112002,"bids":[[0.28196,1.06]],"asks":[[0.28197,2.94]]},"26_13":{"local_timestamp":1749168112120,"exchange_timestamp":1749168112006,"bids":[[2.9161,300.0]],"asks":[[2.9162,637.0]]},"16_12":{"local_timestamp":1749168112132,"exchange_timestamp":1749168112040,"bids":[[2.0884,17236.0]],"asks":[[2.0885,16585.0]]},"17_12":{"local_timestamp":1749168112074,"exchange_timestamp":1749168111981,"bids":[[83.48,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168112086,"exchange_timestamp":1749168111994,"bids":[[83.6,22.3]],"asks":[[83.61,52.3]]},"19_12":{"local_timestamp":1749168112086,"exchange_timestamp":1749168111993,"bids":[[351.58,0.042]],"asks":[[351.59,0.041]]},"20_12":{"local_timestamp":1749168112071,"exchange_timestamp":1749168111978,"bids":[[631.4,1.01]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168112089,"exchange_timestamp":1749168111995,"bids":[[631.9,14.67]],"asks":[[632.0,44.21]]},"22_12":{"local_timestamp":1749168112118,"exchange_timestamp":1749168112025,"bids":[[0.17081,1503.0]],"asks":[[0.17091,7023.0]]},"15_11":{"local_timestamp":1749168112098,"exchange_timestamp":1749168111974,"bids":[[2.0896,3947.3]],"asks":[[2.0897,1611.5]]},"23_12":{"local_timestamp":1749168112160,"exchange_timestamp":1749168112065,"bids":[[0.17083,16376.0]],"asks":[[0.17084,30563.0]]},"24_12":{"local_timestamp":1749168112110,"exchange_timestamp":1749168112016,"bids":[[0.28199,1488.0]],"asks":[[0.282,13132.0]]},"26_12":{"local_timestamp":1749168112095,"exchange_timestamp":1749168112002,"bids":[[2.9165,330.0]],"asks":[[2.9167,840.0]]},"27_12":{"local_timestamp":1749168112085,"exchange_timestamp":1749168111993,"bids":[[2.9156,138.8]],"asks":[[2.917,121.7]]},"12_14":{"local_timestamp":1749168112169,"exchange_timestamp":1749168112042,"bids":[[144.374,49.0]],"asks":[[144.375,924.0]]},"16_14":{"local_timestamp":1749168112162,"exchange_timestamp":1749168112036,"bids":[[2.0888,222.0]],"asks":[[2.0889,875.0]]},"15_14":{"local_timestamp":1749168112152,"exchange_timestamp":1749168112025,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168112151,"exchange_timestamp":1749168112025,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168112161,"exchange_timestamp":1749168112035,"bids":[[2.9172,34.0]],"asks":[[2.9173,141.0]]},"27_14":{"local_timestamp":1749168112140,"exchange_timestamp":1749168112014,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168112160,"exchange_timestamp":1749168112033,"bids":[[0.17091,4.0]],"asks":[[0.17092,124.0]]},"19_11":{"local_timestamp":1749168112105,"exchange_timestamp":1749168111979,"bids":[[351.59,1.655]],"asks":[[351.61,2.908]]},"21_14":{"local_timestamp":1749168112160,"exchange_timestamp":1749168112034,"bids":[[632.32,18.0]],"asks":[[632.33,14.0]]},"11_14":{"local_timestamp":1749168112160,"exchange_timestamp":1749168112032,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168112165,"exchange_timestamp":1749168112039,"bids":[[0.62517,173.0]],"asks":[[0.62518,50.0]]},"19_14":{"local_timestamp":1749168112162,"exchange_timestamp":1749168112036,"bids":[[351.7,440.0]],"asks":[[351.8,302.0]]},"18_11":{"local_timestamp":1749168112097,"exchange_timestamp":1749168111957,"bids":[[83.59,244.699]],"asks":[[83.6,39.049]]},"24_14":{"local_timestamp":1749168112147,"exchange_timestamp":1749168112021,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168112163,"exchange_timestamp":1749168112036,"bids":[[83.61,630.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168112128,"exchange_timestamp":1749168112003,"bids":[[0.17083,54642.0]],"asks":[[0.17084,20347.0]]},"24_11":{"local_timestamp":1749168112140,"exchange_timestamp":1749168112015,"bids":[[0.28203,1316.0]],"asks":[[0.28204,5581.0]]},"26_11":{"local_timestamp":1749168112105,"exchange_timestamp":1749168111980,"bids":[[2.9164,1471.7]],"asks":[[2.9165,2223.5]]},"20_11":{"local_timestamp":1749168112073,"exchange_timestamp":1749168111948,"bids":[[632.6,1.03]],"asks":[[632.68,7.45]]},"21_11":{"local_timestamp":1749168112098,"exchange_timestamp":1749168111973,"bids":[[632.13,35.64]],"asks":[[632.14,5.26]]},"16_11":{"local_timestamp":1749168112066,"exchange_timestamp":1749168111941,"bids":[[2.088,54325.3]],"asks":[[2.0881,2441.3]]},"11_11":{"local_timestamp":1749168112071,"exchange_timestamp":1749168111930,"bids":[[144.39,83.19]],"asks":[[144.41,39.99]]},"14_11":{"local_timestamp":1749168112077,"exchange_timestamp":1749168111952,"bids":[[0.6248,225231.0]],"asks":[[0.6249,24903.0]]},"17_11":{"local_timestamp":1749168112168,"exchange_timestamp":1749168112029,"bids":[[83.63,17.78]],"asks":[[83.64,9.62]]},"12_11":{"local_timestamp":1749168112143,"exchange_timestamp":1749168112007,"bids":[[144.33,482.39]],"asks":[[144.34,715.64]]},"22_11":{"local_timestamp":1749168112165,"exchange_timestamp":1749168112041,"bids":[[0.17089,35984.0]],"asks":[[0.1709,59.0]]},"13_11":{"local_timestamp":1749168112169,"exchange_timestamp":1749168112044,"bids":[[0.6252,2735.3]],"asks":[[0.6253,7257.4]]}}
+{"27_11":{"local_timestamp":1749168112592,"exchange_timestamp":1749168112466,"bids":[[2.91932,61.0]],"asks":[[2.91933,82.5]]},"12_13":{"local_timestamp":1749168112615,"exchange_timestamp":1749168112501,"bids":[[144.31,486.98]],"asks":[[144.32,51.54]]},"18_13":{"local_timestamp":1749168112615,"exchange_timestamp":1749168112502,"bids":[[83.59,82.7]],"asks":[[83.6,33.9]]},"16_13":{"local_timestamp":1749168112621,"exchange_timestamp":1749168112506,"bids":[[2.0882,63.27]],"asks":[[2.0883,28.8]]},"11_12":{"local_timestamp":1749168112623,"exchange_timestamp":1749168112531,"bids":[[144.38,2.8]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168112611,"exchange_timestamp":1749168112500,"bids":[[0.6248,154.2]],"asks":[[0.6249,224.9]]},"12_12":{"local_timestamp":1749168112588,"exchange_timestamp":1749168112495,"bids":[[144.33,137.5]],"asks":[[144.34,119.3]]},"21_13":{"local_timestamp":1749168112510,"exchange_timestamp":1749168112400,"bids":[[631.9,2998.0]],"asks":[[632.0,3195.0]]},"23_13":{"local_timestamp":1749168112621,"exchange_timestamp":1749168112506,"bids":[[0.17086,132.53]],"asks":[[0.17087,300.05]]},"19_13":{"local_timestamp":1749168112615,"exchange_timestamp":1749168112501,"bids":[[351.4,602.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168112658,"exchange_timestamp":1749168112565,"bids":[[0.6248,23072.0]],"asks":[[0.6249,536.0]]},"15_12":{"local_timestamp":1749168112617,"exchange_timestamp":1749168112525,"bids":[[2.0893,98.0]],"asks":[[2.0899,818.0]]},"24_13":{"local_timestamp":1749168112615,"exchange_timestamp":1749168112502,"bids":[[0.28196,1.06]],"asks":[[0.28197,3.3]]},"26_13":{"local_timestamp":1749168112621,"exchange_timestamp":1749168112506,"bids":[[2.9161,1512.0]],"asks":[[2.9162,2.0]]},"16_12":{"local_timestamp":1749168112631,"exchange_timestamp":1749168112540,"bids":[[2.0884,13862.0]],"asks":[[2.0885,16585.0]]},"17_12":{"local_timestamp":1749168112474,"exchange_timestamp":1749168112381,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168112586,"exchange_timestamp":1749168112494,"bids":[[83.6,39.6]],"asks":[[83.61,17.2]]},"19_12":{"local_timestamp":1749168112487,"exchange_timestamp":1749168112394,"bids":[[351.58,0.042]],"asks":[[351.59,0.041]]},"20_12":{"local_timestamp":1749168112670,"exchange_timestamp":1749168112578,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168112588,"exchange_timestamp":1749168112495,"bids":[[631.9,14.67]],"asks":[[632.0,44.21]]},"22_12":{"local_timestamp":1749168112617,"exchange_timestamp":1749168112525,"bids":[[0.17082,8925.0]],"asks":[[0.17091,7023.0]]},"15_11":{"local_timestamp":1749168112669,"exchange_timestamp":1749168112545,"bids":[[2.0896,4593.4]],"asks":[[2.0897,2507.6]]},"23_12":{"local_timestamp":1749168112658,"exchange_timestamp":1749168112565,"bids":[[0.17083,45758.0]],"asks":[[0.17084,22246.0]]},"24_12":{"local_timestamp":1749168112509,"exchange_timestamp":1749168112417,"bids":[[0.28199,1488.0]],"asks":[[0.282,13132.0]]},"26_12":{"local_timestamp":1749168112595,"exchange_timestamp":1749168112503,"bids":[[2.9169,590.0]],"asks":[[2.917,380.0]]},"27_12":{"local_timestamp":1749168112586,"exchange_timestamp":1749168112493,"bids":[[2.9156,260.5]],"asks":[[2.917,121.7]]},"12_14":{"local_timestamp":1749168112661,"exchange_timestamp":1749168112535,"bids":[[144.374,98.0]],"asks":[[144.375,1179.0]]},"16_14":{"local_timestamp":1749168112669,"exchange_timestamp":1749168112543,"bids":[[2.0888,570.0]],"asks":[[2.0889,320.0]]},"15_14":{"local_timestamp":1749168112671,"exchange_timestamp":1749168112545,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168112613,"exchange_timestamp":1749168112486,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168112664,"exchange_timestamp":1749168112538,"bids":[[2.9174,180.0]],"asks":[[2.9175,264.0]]},"27_14":{"local_timestamp":1749168112619,"exchange_timestamp":1749168112493,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168112645,"exchange_timestamp":1749168112519,"bids":[[0.17091,104.0]],"asks":[[0.17094,322.0]]},"19_11":{"local_timestamp":1749168112637,"exchange_timestamp":1749168112511,"bids":[[351.59,1.752]],"asks":[[351.6,1.316]]},"21_14":{"local_timestamp":1749168112646,"exchange_timestamp":1749168112520,"bids":[[632.32,51.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168112667,"exchange_timestamp":1749168112540,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168112668,"exchange_timestamp":1749168112541,"bids":[[0.62517,173.0]],"asks":[[0.62518,50.0]]},"19_14":{"local_timestamp":1749168112643,"exchange_timestamp":1749168112517,"bids":[[351.7,440.0]],"asks":[[351.8,302.0]]},"18_11":{"local_timestamp":1749168112617,"exchange_timestamp":1749168112477,"bids":[[83.6,92.883]],"asks":[[83.61,30.655]]},"24_14":{"local_timestamp":1749168112353,"exchange_timestamp":1749168112223,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168112612,"exchange_timestamp":1749168112485,"bids":[[83.61,630.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168112643,"exchange_timestamp":1749168112519,"bids":[[0.17083,71853.0]],"asks":[[0.17084,46017.0]]},"24_11":{"local_timestamp":1749168112586,"exchange_timestamp":1749168112459,"bids":[[0.282,3178.0]],"asks":[[0.28201,7009.0]]},"26_11":{"local_timestamp":1749168112627,"exchange_timestamp":1749168112502,"bids":[[2.9165,840.4]],"asks":[[2.9166,1047.7]]},"20_11":{"local_timestamp":1749168112625,"exchange_timestamp":1749168112499,"bids":[[632.61,7.06]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168112621,"exchange_timestamp":1749168112495,"bids":[[632.13,52.05]],"asks":[[632.14,4.31]]},"16_11":{"local_timestamp":1749168112604,"exchange_timestamp":1749168112479,"bids":[[2.0881,20578.2]],"asks":[[2.0882,292.1]]},"11_11":{"local_timestamp":1749168112579,"exchange_timestamp":1749168112439,"bids":[[144.39,41.86]],"asks":[[144.4,181.67]]},"14_11":{"local_timestamp":1749168112594,"exchange_timestamp":1749168112469,"bids":[[0.6248,228869.0]],"asks":[[0.6249,18486.0]]},"17_11":{"local_timestamp":1749168112583,"exchange_timestamp":1749168112443,"bids":[[83.64,6.895]],"asks":[[83.65,16.559]]},"12_11":{"local_timestamp":1749168112660,"exchange_timestamp":1749168112526,"bids":[[144.33,284.35]],"asks":[[144.34,681.12]]},"22_11":{"local_timestamp":1749168112599,"exchange_timestamp":1749168112475,"bids":[[0.17091,33205.0]],"asks":[[0.17092,5621.0]]},"13_11":{"local_timestamp":1749168112544,"exchange_timestamp":1749168112418,"bids":[[0.6252,2805.6]],"asks":[[0.6253,7304.0]]}}
+{"27_11":{"local_timestamp":1749168113143,"exchange_timestamp":1749168113018,"bids":[[2.91901,72.2]],"asks":[[2.91932,158.3]]},"12_13":{"local_timestamp":1749168113112,"exchange_timestamp":1749168113001,"bids":[[144.31,424.31]],"asks":[[144.32,353.59]]},"18_13":{"local_timestamp":1749168113113,"exchange_timestamp":1749168113002,"bids":[[83.59,32.3]],"asks":[[83.6,46.6]]},"16_13":{"local_timestamp":1749168113120,"exchange_timestamp":1749168113006,"bids":[[2.0882,45.53]],"asks":[[2.0883,50.02]]},"11_12":{"local_timestamp":1749168113123,"exchange_timestamp":1749168113032,"bids":[[144.36,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168113112,"exchange_timestamp":1749168113000,"bids":[[0.6248,123.7]],"asks":[[0.6249,255.9]]},"12_12":{"local_timestamp":1749168113088,"exchange_timestamp":1749168112994,"bids":[[144.32,264.9]],"asks":[[144.33,98.0]]},"21_13":{"local_timestamp":1749168113112,"exchange_timestamp":1749168113000,"bids":[[631.9,2967.0]],"asks":[[632.0,3146.0]]},"23_13":{"local_timestamp":1749168113120,"exchange_timestamp":1749168113006,"bids":[[0.17084,132.89]],"asks":[[0.17085,276.55]]},"19_13":{"local_timestamp":1749168113014,"exchange_timestamp":1749168112901,"bids":[[351.4,602.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168113158,"exchange_timestamp":1749168113065,"bids":[[0.6248,23072.0]],"asks":[[0.6249,3717.0]]},"15_12":{"local_timestamp":1749168113116,"exchange_timestamp":1749168113025,"bids":[[2.089,244.0]],"asks":[[2.0899,244.0]]},"24_13":{"local_timestamp":1749168113112,"exchange_timestamp":1749168113002,"bids":[[0.28196,1.01]],"asks":[[0.28197,3.3]]},"26_13":{"local_timestamp":1749168113120,"exchange_timestamp":1749168113006,"bids":[[2.9161,1553.0]],"asks":[[2.9162,2.0]]},"16_12":{"local_timestamp":1749168113132,"exchange_timestamp":1749168113040,"bids":[[2.0884,11974.0]],"asks":[[2.0885,2125.0]]},"17_12":{"local_timestamp":1749168113074,"exchange_timestamp":1749168112981,"bids":[[83.48,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168113086,"exchange_timestamp":1749168112993,"bids":[[83.6,39.6]],"asks":[[83.61,32.0]]},"19_12":{"local_timestamp":1749168113086,"exchange_timestamp":1749168112993,"bids":[[351.58,0.042]],"asks":[[351.59,0.041]]},"20_12":{"local_timestamp":1749168113070,"exchange_timestamp":1749168112977,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168113089,"exchange_timestamp":1749168112995,"bids":[[631.9,14.19]],"asks":[[632.0,44.21]]},"22_12":{"local_timestamp":1749168113116,"exchange_timestamp":1749168113024,"bids":[[0.17082,7374.0]],"asks":[[0.17091,7023.0]]},"15_11":{"local_timestamp":1749168113102,"exchange_timestamp":1749168112978,"bids":[[2.0895,2489.8]],"asks":[[2.0896,1138.6]]},"23_12":{"local_timestamp":1749168113158,"exchange_timestamp":1749168113065,"bids":[[0.17083,27563.0]],"asks":[[0.17084,55005.0]]},"24_12":{"local_timestamp":1749168113111,"exchange_timestamp":1749168113017,"bids":[[0.28199,1488.0]],"asks":[[0.282,12809.0]]},"26_12":{"local_timestamp":1749168113095,"exchange_timestamp":1749168113002,"bids":[[2.9169,980.0]],"asks":[[2.917,430.0]]},"27_12":{"local_timestamp":1749168113085,"exchange_timestamp":1749168112992,"bids":[[2.9156,138.8]],"asks":[[2.917,121.7]]},"12_14":{"local_timestamp":1749168113161,"exchange_timestamp":1749168113035,"bids":[[144.374,49.0]],"asks":[[144.375,1351.0]]},"16_14":{"local_timestamp":1749168113149,"exchange_timestamp":1749168113023,"bids":[[2.0888,220.0]],"asks":[[2.0889,828.0]]},"15_14":{"local_timestamp":1749168113110,"exchange_timestamp":1749168112983,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168113147,"exchange_timestamp":1749168113021,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168113150,"exchange_timestamp":1749168113023,"bids":[[2.9174,180.0]],"asks":[[2.9175,389.0]]},"27_14":{"local_timestamp":1749168113136,"exchange_timestamp":1749168113009,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168113164,"exchange_timestamp":1749168113037,"bids":[[0.17091,42.0]],"asks":[[0.17092,68.0]]},"19_11":{"local_timestamp":1749168113146,"exchange_timestamp":1749168113021,"bids":[[351.59,1.752]],"asks":[[351.6,0.644]]},"21_14":{"local_timestamp":1749168113104,"exchange_timestamp":1749168112978,"bids":[[632.32,52.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168113120,"exchange_timestamp":1749168112993,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168113154,"exchange_timestamp":1749168113028,"bids":[[0.62521,174.0]],"asks":[[0.62522,70.0]]},"19_14":{"local_timestamp":1749168113148,"exchange_timestamp":1749168113022,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168113155,"exchange_timestamp":1749168113016,"bids":[[83.6,90.939]],"asks":[[83.61,139.109]]},"24_14":{"local_timestamp":1749168113172,"exchange_timestamp":1749168113046,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168113120,"exchange_timestamp":1749168112994,"bids":[[83.61,630.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168113164,"exchange_timestamp":1749168113040,"bids":[[0.17083,33897.0]],"asks":[[0.17084,72237.0]]},"24_11":{"local_timestamp":1749168113106,"exchange_timestamp":1749168112981,"bids":[[0.282,3882.0]],"asks":[[0.28201,7674.0]]},"26_11":{"local_timestamp":1749168113160,"exchange_timestamp":1749168113035,"bids":[[2.9165,242.8]],"asks":[[2.9166,1051.6]]},"20_11":{"local_timestamp":1749168113104,"exchange_timestamp":1749168112979,"bids":[[632.61,7.06]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168113150,"exchange_timestamp":1749168113024,"bids":[[632.13,38.99]],"asks":[[632.14,8.12]]},"16_11":{"local_timestamp":1749168113127,"exchange_timestamp":1749168113003,"bids":[[2.0882,15398.7]],"asks":[[2.0883,15882.1]]},"11_11":{"local_timestamp":1749168113132,"exchange_timestamp":1749168112991,"bids":[[144.38,69.51]],"asks":[[144.39,196.5]]},"14_11":{"local_timestamp":1749168113129,"exchange_timestamp":1749168113003,"bids":[[0.6248,222310.0]],"asks":[[0.6249,24161.0]]},"17_11":{"local_timestamp":1749168113144,"exchange_timestamp":1749168113006,"bids":[[83.64,6.559]],"asks":[[83.65,36.721]]},"12_11":{"local_timestamp":1749168113084,"exchange_timestamp":1749168112950,"bids":[[144.32,208.04]],"asks":[[144.33,1052.72]]},"22_11":{"local_timestamp":1749168113139,"exchange_timestamp":1749168113015,"bids":[[0.17091,14575.0]],"asks":[[0.17092,5718.0]]},"13_11":{"local_timestamp":1749168113130,"exchange_timestamp":1749168113004,"bids":[[0.6252,2410.3]],"asks":[[0.6253,7304.0]]}}
+{"27_11":{"local_timestamp":1749168113577,"exchange_timestamp":1749168113452,"bids":[[2.9192,1.8]],"asks":[[2.91931,72.6]]},"12_13":{"local_timestamp":1749168113612,"exchange_timestamp":1749168113501,"bids":[[144.31,406.23]],"asks":[[144.32,353.93]]},"18_13":{"local_timestamp":1749168113513,"exchange_timestamp":1749168113402,"bids":[[83.59,32.5]],"asks":[[83.6,44.1]]},"16_13":{"local_timestamp":1749168113620,"exchange_timestamp":1749168113506,"bids":[[2.0882,38.12]],"asks":[[2.0883,104.71]]},"11_12":{"local_timestamp":1749168113623,"exchange_timestamp":1749168113531,"bids":[[144.36,14.2]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168113611,"exchange_timestamp":1749168113500,"bids":[[0.6248,123.7]],"asks":[[0.6249,255.9]]},"12_12":{"local_timestamp":1749168113587,"exchange_timestamp":1749168113495,"bids":[[144.32,203.5]],"asks":[[144.33,114.3]]},"21_13":{"local_timestamp":1749168113611,"exchange_timestamp":1749168113500,"bids":[[631.9,2968.0]],"asks":[[632.0,3120.0]]},"23_13":{"local_timestamp":1749168113620,"exchange_timestamp":1749168113506,"bids":[[0.17084,135.85]],"asks":[[0.17085,234.87]]},"19_13":{"local_timestamp":1749168113612,"exchange_timestamp":1749168113501,"bids":[[351.4,635.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168113658,"exchange_timestamp":1749168113565,"bids":[[0.6248,23072.0]],"asks":[[0.6249,3717.0]]},"15_12":{"local_timestamp":1749168113617,"exchange_timestamp":1749168113524,"bids":[[2.0892,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168113613,"exchange_timestamp":1749168113502,"bids":[[0.28196,1.01]],"asks":[[0.28197,3.31]]},"26_13":{"local_timestamp":1749168113620,"exchange_timestamp":1749168113506,"bids":[[2.9164,1749.0]],"asks":[[2.9165,139.0]]},"16_12":{"local_timestamp":1749168113633,"exchange_timestamp":1749168113540,"bids":[[2.0883,5375.0]],"asks":[[2.0884,9775.0]]},"17_12":{"local_timestamp":1749168113674,"exchange_timestamp":1749168113582,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168113586,"exchange_timestamp":1749168113493,"bids":[[83.6,39.6]],"asks":[[83.61,24.2]]},"19_12":{"local_timestamp":1749168113587,"exchange_timestamp":1749168113493,"bids":[[351.58,0.042]],"asks":[[351.59,0.041]]},"20_12":{"local_timestamp":1749168113370,"exchange_timestamp":1749168113278,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168113587,"exchange_timestamp":1749168113495,"bids":[[631.9,14.19]],"asks":[[632.0,46.58]]},"22_12":{"local_timestamp":1749168113617,"exchange_timestamp":1749168113524,"bids":[[0.17082,7374.0]],"asks":[[0.17091,7023.0]]},"15_11":{"local_timestamp":1749168113665,"exchange_timestamp":1749168113540,"bids":[[2.0894,1487.0]],"asks":[[2.0895,3093.1]]},"23_12":{"local_timestamp":1749168113658,"exchange_timestamp":1749168113565,"bids":[[0.17083,21215.0]],"asks":[[0.17084,57038.0]]},"24_12":{"local_timestamp":1749168113610,"exchange_timestamp":1749168113516,"bids":[[0.28199,1488.0]],"asks":[[0.282,12592.0]]},"26_12":{"local_timestamp":1749168113595,"exchange_timestamp":1749168113502,"bids":[[2.9169,600.0]],"asks":[[2.917,790.0]]},"27_12":{"local_timestamp":1749168113485,"exchange_timestamp":1749168113392,"bids":[[2.9156,315.3]],"asks":[[2.917,121.7]]},"12_14":{"local_timestamp":1749168113661,"exchange_timestamp":1749168113535,"bids":[[144.374,49.0]],"asks":[[144.375,1905.0]]},"16_14":{"local_timestamp":1749168113664,"exchange_timestamp":1749168113538,"bids":[[2.0888,176.0]],"asks":[[2.0889,828.0]]},"15_14":{"local_timestamp":1749168113671,"exchange_timestamp":1749168113545,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168113268,"exchange_timestamp":1749168113141,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168113661,"exchange_timestamp":1749168113534,"bids":[[2.9174,301.0]],"asks":[[2.9175,264.0]]},"27_14":{"local_timestamp":1749168113543,"exchange_timestamp":1749168113417,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168113661,"exchange_timestamp":1749168113535,"bids":[[0.17091,4.0]],"asks":[[0.17092,105.0]]},"19_11":{"local_timestamp":1749168113573,"exchange_timestamp":1749168113447,"bids":[[351.59,1.767]],"asks":[[351.6,0.4]]},"21_14":{"local_timestamp":1749168113633,"exchange_timestamp":1749168113507,"bids":[[632.32,18.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168113638,"exchange_timestamp":1749168113511,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168113491,"exchange_timestamp":1749168113365,"bids":[[0.62521,174.0]],"asks":[[0.62522,70.0]]},"19_14":{"local_timestamp":1749168113359,"exchange_timestamp":1749168113233,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168113576,"exchange_timestamp":1749168113438,"bids":[[83.6,69.388]],"asks":[[83.61,139.109]]},"24_14":{"local_timestamp":1749168113344,"exchange_timestamp":1749168113219,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168113634,"exchange_timestamp":1749168113507,"bids":[[83.61,630.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168113600,"exchange_timestamp":1749168113476,"bids":[[0.17083,66215.0]],"asks":[[0.17084,45987.0]]},"24_11":{"local_timestamp":1749168113642,"exchange_timestamp":1749168113518,"bids":[[0.282,4264.0]],"asks":[[0.28201,11637.0]]},"26_11":{"local_timestamp":1749168113594,"exchange_timestamp":1749168113470,"bids":[[2.9165,1093.5]],"asks":[[2.9166,1255.9]]},"20_11":{"local_timestamp":1749168113514,"exchange_timestamp":1749168113389,"bids":[[632.61,7.06]],"asks":[[632.62,5.35]]},"21_11":{"local_timestamp":1749168113626,"exchange_timestamp":1749168113500,"bids":[[632.13,38.97]],"asks":[[632.14,27.97]]},"16_11":{"local_timestamp":1749168113671,"exchange_timestamp":1749168113547,"bids":[[2.088,15552.0]],"asks":[[2.0881,17114.2]]},"11_11":{"local_timestamp":1749168113606,"exchange_timestamp":1749168113464,"bids":[[144.38,62.55]],"asks":[[144.39,181.02]]},"14_11":{"local_timestamp":1749168113610,"exchange_timestamp":1749168113483,"bids":[[0.6248,224230.0]],"asks":[[0.6249,24970.0]]},"17_11":{"local_timestamp":1749168113472,"exchange_timestamp":1749168113332,"bids":[[83.64,6.559]],"asks":[[83.65,36.721]]},"12_11":{"local_timestamp":1749168113640,"exchange_timestamp":1749168113505,"bids":[[144.32,253.96]],"asks":[[144.33,698.44]]},"22_11":{"local_timestamp":1749168113610,"exchange_timestamp":1749168113485,"bids":[[0.17091,14724.0]],"asks":[[0.17092,5718.0]]},"13_11":{"local_timestamp":1749168113544,"exchange_timestamp":1749168113419,"bids":[[0.6252,2410.3]],"asks":[[0.6253,7304.0]]}}
+{"27_11":{"local_timestamp":1749168114158,"exchange_timestamp":1749168114032,"bids":[[2.91932,30.7]],"asks":[[2.91933,65.8]]},"12_13":{"local_timestamp":1749168114115,"exchange_timestamp":1749168114001,"bids":[[144.31,226.68]],"asks":[[144.32,615.62]]},"18_13":{"local_timestamp":1749168114115,"exchange_timestamp":1749168114002,"bids":[[83.59,32.5]],"asks":[[83.6,47.0]]},"16_13":{"local_timestamp":1749168114124,"exchange_timestamp":1749168114006,"bids":[[2.0882,38.12]],"asks":[[2.0883,54.91]]},"11_12":{"local_timestamp":1749168114124,"exchange_timestamp":1749168114031,"bids":[[144.36,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168114111,"exchange_timestamp":1749168114000,"bids":[[0.6248,154.2]],"asks":[[0.6249,225.4]]},"12_12":{"local_timestamp":1749168114087,"exchange_timestamp":1749168113995,"bids":[[144.32,204.5]],"asks":[[144.33,363.0]]},"21_13":{"local_timestamp":1749168114111,"exchange_timestamp":1749168114000,"bids":[[631.9,2968.0]],"asks":[[632.0,3448.0]]},"23_13":{"local_timestamp":1749168114123,"exchange_timestamp":1749168114006,"bids":[[0.17084,134.75]],"asks":[[0.17085,11.61]]},"19_13":{"local_timestamp":1749168114012,"exchange_timestamp":1749168113901,"bids":[[351.4,635.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168114158,"exchange_timestamp":1749168114065,"bids":[[0.6248,28322.0]],"asks":[[0.6249,3668.0]]},"15_12":{"local_timestamp":1749168114117,"exchange_timestamp":1749168114025,"bids":[[2.0888,244.0]],"asks":[[2.0896,244.0]]},"24_13":{"local_timestamp":1749168114115,"exchange_timestamp":1749168114002,"bids":[[0.28196,1.01]],"asks":[[0.28197,3.3]]},"26_13":{"local_timestamp":1749168114124,"exchange_timestamp":1749168114006,"bids":[[2.9168,277.0]],"asks":[[2.9169,1231.0]]},"16_12":{"local_timestamp":1749168114132,"exchange_timestamp":1749168114041,"bids":[[2.0883,9357.0]],"asks":[[2.0884,5819.0]]},"17_12":{"local_timestamp":1749168114174,"exchange_timestamp":1749168114081,"bids":[[83.48,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168114086,"exchange_timestamp":1749168113994,"bids":[[83.6,39.6]],"asks":[[83.61,17.2]]},"19_12":{"local_timestamp":1749168114086,"exchange_timestamp":1749168113994,"bids":[[351.58,0.042]],"asks":[[351.59,0.041]]},"20_12":{"local_timestamp":1749168113370,"exchange_timestamp":1749168113278,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168113987,"exchange_timestamp":1749168113895,"bids":[[631.9,14.19]],"asks":[[632.0,46.58]]},"22_12":{"local_timestamp":1749168114117,"exchange_timestamp":1749168114024,"bids":[[0.17083,8925.0]],"asks":[[0.17094,2000.0]]},"15_11":{"local_timestamp":1749168114167,"exchange_timestamp":1749168114043,"bids":[[2.0894,3517.8]],"asks":[[2.0895,35.5]]},"23_12":{"local_timestamp":1749168114158,"exchange_timestamp":1749168114065,"bids":[[0.17083,42431.0]],"asks":[[0.17084,25353.0]]},"24_12":{"local_timestamp":1749168114108,"exchange_timestamp":1749168114016,"bids":[[0.28199,1488.0]],"asks":[[0.282,12592.0]]},"26_12":{"local_timestamp":1749168114094,"exchange_timestamp":1749168114002,"bids":[[2.9169,770.0]],"asks":[[2.917,300.0]]},"27_12":{"local_timestamp":1749168114085,"exchange_timestamp":1749168113993,"bids":[[2.9157,193.4]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168114168,"exchange_timestamp":1749168114041,"bids":[[144.374,49.0]],"asks":[[144.375,1905.0]]},"16_14":{"local_timestamp":1749168114173,"exchange_timestamp":1749168114047,"bids":[[2.0888,299.0]],"asks":[[2.0889,828.0]]},"15_14":{"local_timestamp":1749168114172,"exchange_timestamp":1749168114046,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168114092,"exchange_timestamp":1749168113966,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168114164,"exchange_timestamp":1749168114038,"bids":[[2.9174,301.0]],"asks":[[2.9175,265.0]]},"27_14":{"local_timestamp":1749168114127,"exchange_timestamp":1749168114001,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168114172,"exchange_timestamp":1749168114046,"bids":[[0.17091,104.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168114050,"exchange_timestamp":1749168113923,"bids":[[351.59,2.571]],"asks":[[351.6,0.353]]},"21_14":{"local_timestamp":1749168114171,"exchange_timestamp":1749168114044,"bids":[[632.32,18.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168114166,"exchange_timestamp":1749168114040,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168114175,"exchange_timestamp":1749168114050,"bids":[[0.62521,138.0]],"asks":[[0.62522,171.0]]},"19_14":{"local_timestamp":1749168114136,"exchange_timestamp":1749168114009,"bids":[[351.7,440.0]],"asks":[[351.8,300.0]]},"18_11":{"local_timestamp":1749168114115,"exchange_timestamp":1749168113975,"bids":[[83.6,96.545]],"asks":[[83.61,144.109]]},"24_14":{"local_timestamp":1749168114139,"exchange_timestamp":1749168114012,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168114161,"exchange_timestamp":1749168114034,"bids":[[83.62,69.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168114126,"exchange_timestamp":1749168114002,"bids":[[0.17083,75177.0]],"asks":[[0.17084,45987.0]]},"24_11":{"local_timestamp":1749168114077,"exchange_timestamp":1749168113953,"bids":[[0.282,14566.0]],"asks":[[0.28201,8205.0]]},"26_11":{"local_timestamp":1749168114124,"exchange_timestamp":1749168114000,"bids":[[2.9165,1550.1]],"asks":[[2.9166,399.7]]},"20_11":{"local_timestamp":1749168114118,"exchange_timestamp":1749168113992,"bids":[[632.61,7.06]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168114124,"exchange_timestamp":1749168113997,"bids":[[632.13,43.67]],"asks":[[632.14,27.76]]},"16_11":{"local_timestamp":1749168114119,"exchange_timestamp":1749168113996,"bids":[[2.088,18133.9]],"asks":[[2.0881,1645.4]]},"11_11":{"local_timestamp":1749168114147,"exchange_timestamp":1749168114007,"bids":[[144.38,53.12]],"asks":[[144.39,181.02]]},"14_11":{"local_timestamp":1749168114153,"exchange_timestamp":1749168114028,"bids":[[0.6248,228321.0]],"asks":[[0.6249,19965.0]]},"17_11":{"local_timestamp":1749168114116,"exchange_timestamp":1749168113977,"bids":[[83.64,6.559]],"asks":[[83.65,36.721]]},"12_11":{"local_timestamp":1749168114135,"exchange_timestamp":1749168114002,"bids":[[144.32,252.16]],"asks":[[144.33,810.09]]},"22_11":{"local_timestamp":1749168114071,"exchange_timestamp":1749168113948,"bids":[[0.17091,29286.0]],"asks":[[0.17092,5718.0]]},"13_11":{"local_timestamp":1749168114174,"exchange_timestamp":1749168114047,"bids":[[0.6252,2410.3]],"asks":[[0.6253,7305.6]]}}
+{"27_11":{"local_timestamp":1749168114594,"exchange_timestamp":1749168114469,"bids":[[2.91909,30.8]],"asks":[[2.91921,8.0]]},"12_13":{"local_timestamp":1749168114615,"exchange_timestamp":1749168114501,"bids":[[144.31,167.43]],"asks":[[144.32,615.77]]},"18_13":{"local_timestamp":1749168114615,"exchange_timestamp":1749168114502,"bids":[[83.59,32.5]],"asks":[[83.6,44.1]]},"16_13":{"local_timestamp":1749168114619,"exchange_timestamp":1749168114506,"bids":[[2.088,24.99]],"asks":[[2.0881,107.77]]},"11_12":{"local_timestamp":1749168114623,"exchange_timestamp":1749168114531,"bids":[[144.36,13.8]],"asks":[[144.39,7.2]]},"14_13":{"local_timestamp":1749168114611,"exchange_timestamp":1749168114500,"bids":[[0.6248,154.2]],"asks":[[0.6249,225.5]]},"12_12":{"local_timestamp":1749168114588,"exchange_timestamp":1749168114495,"bids":[[144.32,131.5]],"asks":[[144.33,395.6]]},"21_13":{"local_timestamp":1749168114611,"exchange_timestamp":1749168114500,"bids":[[631.9,2972.0]],"asks":[[632.0,3107.0]]},"23_13":{"local_timestamp":1749168114619,"exchange_timestamp":1749168114506,"bids":[[0.17084,148.99]],"asks":[[0.17085,23.17]]},"19_13":{"local_timestamp":1749168114614,"exchange_timestamp":1749168114501,"bids":[[351.4,669.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168114658,"exchange_timestamp":1749168114565,"bids":[[0.6248,19979.0]],"asks":[[0.6249,20646.0]]},"15_12":{"local_timestamp":1749168114617,"exchange_timestamp":1749168114525,"bids":[[2.089,86.0]],"asks":[[2.0895,21.0]]},"24_13":{"local_timestamp":1749168114615,"exchange_timestamp":1749168114502,"bids":[[0.28196,1.01]],"asks":[[0.28197,3.3]]},"26_13":{"local_timestamp":1749168114619,"exchange_timestamp":1749168114506,"bids":[[2.9166,561.0]],"asks":[[2.9167,104.0]]},"16_12":{"local_timestamp":1749168114637,"exchange_timestamp":1749168114541,"bids":[[2.0882,4227.0]],"asks":[[2.0883,27182.0]]},"17_12":{"local_timestamp":1749168114673,"exchange_timestamp":1749168114581,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168114585,"exchange_timestamp":1749168114493,"bids":[[83.6,39.6]],"asks":[[83.61,17.2]]},"19_12":{"local_timestamp":1749168114586,"exchange_timestamp":1749168114493,"bids":[[351.58,0.042]],"asks":[[351.62,0.029]]},"20_12":{"local_timestamp":1749168114470,"exchange_timestamp":1749168114377,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168114287,"exchange_timestamp":1749168114195,"bids":[[631.9,14.19]],"asks":[[632.0,46.58]]},"22_12":{"local_timestamp":1749168114617,"exchange_timestamp":1749168114525,"bids":[[0.17083,8925.0]],"asks":[[0.17094,9314.0]]},"15_11":{"local_timestamp":1749168114603,"exchange_timestamp":1749168114479,"bids":[[2.0894,6.1]],"asks":[[2.0895,2742.9]]},"23_12":{"local_timestamp":1749168114657,"exchange_timestamp":1749168114565,"bids":[[0.17083,43093.0]],"asks":[[0.17084,25353.0]]},"24_12":{"local_timestamp":1749168114509,"exchange_timestamp":1749168114416,"bids":[[0.28199,1488.0]],"asks":[[0.282,12592.0]]},"26_12":{"local_timestamp":1749168114594,"exchange_timestamp":1749168114502,"bids":[[2.9169,1540.0]],"asks":[[2.917,300.0]]},"27_12":{"local_timestamp":1749168114586,"exchange_timestamp":1749168114493,"bids":[[2.9156,305.0]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168114675,"exchange_timestamp":1749168114549,"bids":[[144.374,49.0]],"asks":[[144.375,1745.0]]},"16_14":{"local_timestamp":1749168114673,"exchange_timestamp":1749168114547,"bids":[[2.0888,24.0]],"asks":[[2.0889,893.0]]},"15_14":{"local_timestamp":1749168114673,"exchange_timestamp":1749168114547,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168114592,"exchange_timestamp":1749168114466,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168114665,"exchange_timestamp":1749168114538,"bids":[[2.9174,301.0]],"asks":[[2.9175,214.0]]},"27_14":{"local_timestamp":1749168114601,"exchange_timestamp":1749168114475,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168114670,"exchange_timestamp":1749168114544,"bids":[[0.17092,63.0]],"asks":[[0.17093,238.0]]},"19_11":{"local_timestamp":1749168114634,"exchange_timestamp":1749168114509,"bids":[[351.61,2.641]],"asks":[[351.62,0.656]]},"21_14":{"local_timestamp":1749168114171,"exchange_timestamp":1749168114044,"bids":[[632.32,18.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168114166,"exchange_timestamp":1749168114040,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168114673,"exchange_timestamp":1749168114547,"bids":[[0.62521,174.0]],"asks":[[0.62522,67.0]]},"19_14":{"local_timestamp":1749168114663,"exchange_timestamp":1749168114537,"bids":[[351.8,140.0]],"asks":[[351.9,497.0]]},"18_11":{"local_timestamp":1749168114612,"exchange_timestamp":1749168114473,"bids":[[83.6,113.686]],"asks":[[83.61,144.109]]},"24_14":{"local_timestamp":1749168114268,"exchange_timestamp":1749168114142,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168114644,"exchange_timestamp":1749168114517,"bids":[[83.61,561.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168114677,"exchange_timestamp":1749168114554,"bids":[[0.17083,158716.0]],"asks":[[0.17084,46081.0]]},"24_11":{"local_timestamp":1749168114632,"exchange_timestamp":1749168114508,"bids":[[0.282,14060.0]],"asks":[[0.28201,7713.0]]},"26_11":{"local_timestamp":1749168114643,"exchange_timestamp":1749168114519,"bids":[[2.9165,1997.6]],"asks":[[2.9166,1478.3]]},"20_11":{"local_timestamp":1749168114611,"exchange_timestamp":1749168114486,"bids":[[632.61,7.1]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168114658,"exchange_timestamp":1749168114532,"bids":[[632.13,45.0]],"asks":[[632.14,27.77]]},"16_11":{"local_timestamp":1749168114665,"exchange_timestamp":1749168114541,"bids":[[2.0879,3582.2]],"asks":[[2.088,20308.3]]},"11_11":{"local_timestamp":1749168114593,"exchange_timestamp":1749168114452,"bids":[[144.38,50.84]],"asks":[[144.39,181.06]]},"14_11":{"local_timestamp":1749168114582,"exchange_timestamp":1749168114457,"bids":[[0.6248,224221.0]],"asks":[[0.6249,21246.0]]},"17_11":{"local_timestamp":1749168114444,"exchange_timestamp":1749168114305,"bids":[[83.64,6.559]],"asks":[[83.65,36.721]]},"12_11":{"local_timestamp":1749168114650,"exchange_timestamp":1749168114517,"bids":[[144.32,163.36]],"asks":[[144.33,818.88]]},"22_11":{"local_timestamp":1749168114612,"exchange_timestamp":1749168114488,"bids":[[0.17091,29222.0]],"asks":[[0.17092,5718.0]]},"13_11":{"local_timestamp":1749168114555,"exchange_timestamp":1749168114430,"bids":[[0.6252,2447.2]],"asks":[[0.6253,7283.8]]}}
+{"27_11":{"local_timestamp":1749168115133,"exchange_timestamp":1749168115008,"bids":[[2.9192,30.7]],"asks":[[2.91921,8.0]]},"12_13":{"local_timestamp":1749168115113,"exchange_timestamp":1749168115001,"bids":[[144.31,204.07]],"asks":[[144.32,541.46]]},"18_13":{"local_timestamp":1749168115113,"exchange_timestamp":1749168115002,"bids":[[83.59,85.2]],"asks":[[83.6,37.5]]},"16_13":{"local_timestamp":1749168115119,"exchange_timestamp":1749168115006,"bids":[[2.0878,14.8]],"asks":[[2.0879,167.95]]},"11_12":{"local_timestamp":1749168115123,"exchange_timestamp":1749168115032,"bids":[[144.36,14.0]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168115112,"exchange_timestamp":1749168115000,"bids":[[0.6248,119.8]],"asks":[[0.6249,271.6]]},"12_12":{"local_timestamp":1749168115088,"exchange_timestamp":1749168114995,"bids":[[144.32,120.9]],"asks":[[144.33,391.5]]},"21_13":{"local_timestamp":1749168115112,"exchange_timestamp":1749168115000,"bids":[[631.9,2972.0]],"asks":[[632.0,3107.0]]},"23_13":{"local_timestamp":1749168115119,"exchange_timestamp":1749168115006,"bids":[[0.17084,169.43]],"asks":[[0.17085,23.17]]},"19_13":{"local_timestamp":1749168114816,"exchange_timestamp":1749168114701,"bids":[[351.4,834.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168115158,"exchange_timestamp":1749168115065,"bids":[[0.6248,8605.0]],"asks":[[0.6249,15559.0]]},"15_12":{"local_timestamp":1749168115116,"exchange_timestamp":1749168115024,"bids":[[2.0889,327.0]],"asks":[[2.0893,241.0]]},"24_13":{"local_timestamp":1749168115113,"exchange_timestamp":1749168115002,"bids":[[0.28194,3.11]],"asks":[[0.28195,4.2]]},"26_13":{"local_timestamp":1749168115119,"exchange_timestamp":1749168115006,"bids":[[2.9166,567.0]],"asks":[[2.9167,138.0]]},"16_12":{"local_timestamp":1749168115133,"exchange_timestamp":1749168115041,"bids":[[2.0881,15406.0]],"asks":[[2.0882,24662.0]]},"17_12":{"local_timestamp":1749168114673,"exchange_timestamp":1749168114581,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168115086,"exchange_timestamp":1749168114994,"bids":[[83.6,39.6]],"asks":[[83.61,17.2]]},"19_12":{"local_timestamp":1749168115086,"exchange_timestamp":1749168114993,"bids":[[351.59,0.291]],"asks":[[351.66,0.491]]},"20_12":{"local_timestamp":1749168115170,"exchange_timestamp":1749168115078,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168115088,"exchange_timestamp":1749168114995,"bids":[[631.9,14.19]],"asks":[[632.0,46.58]]},"22_12":{"local_timestamp":1749168115017,"exchange_timestamp":1749168114925,"bids":[[0.17083,8925.0]],"asks":[[0.17094,9022.0]]},"15_11":{"local_timestamp":1749168115079,"exchange_timestamp":1749168114956,"bids":[[2.0892,4002.8]],"asks":[[2.0893,3593.6]]},"23_12":{"local_timestamp":1749168115157,"exchange_timestamp":1749168115065,"bids":[[0.17083,43427.0]],"asks":[[0.17084,17340.0]]},"24_12":{"local_timestamp":1749168115109,"exchange_timestamp":1749168115016,"bids":[[0.28199,1488.0]],"asks":[[0.282,6212.0]]},"26_12":{"local_timestamp":1749168115094,"exchange_timestamp":1749168115002,"bids":[[2.9171,70.0]],"asks":[[2.9172,590.0]]},"27_12":{"local_timestamp":1749168115085,"exchange_timestamp":1749168114993,"bids":[[2.9156,306.8]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168115179,"exchange_timestamp":1749168115053,"bids":[[144.374,49.0]],"asks":[[144.375,1191.0]]},"16_14":{"local_timestamp":1749168115179,"exchange_timestamp":1749168115052,"bids":[[2.0888,24.0]],"asks":[[2.0889,893.0]]},"15_14":{"local_timestamp":1749168115170,"exchange_timestamp":1749168115045,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168115162,"exchange_timestamp":1749168115036,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168115167,"exchange_timestamp":1749168115041,"bids":[[2.9174,301.0]],"asks":[[2.9175,215.0]]},"27_14":{"local_timestamp":1749168115141,"exchange_timestamp":1749168115015,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168115177,"exchange_timestamp":1749168115051,"bids":[[0.17092,104.0]],"asks":[[0.17093,28.0]]},"19_11":{"local_timestamp":1749168115159,"exchange_timestamp":1749168115033,"bids":[[351.62,5.269]],"asks":[[351.63,0.615]]},"21_14":{"local_timestamp":1749168115106,"exchange_timestamp":1749168114980,"bids":[[632.32,52.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168114166,"exchange_timestamp":1749168114040,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168115176,"exchange_timestamp":1749168115050,"bids":[[0.62517,243.0]],"asks":[[0.62518,67.0]]},"19_14":{"local_timestamp":1749168115179,"exchange_timestamp":1749168115052,"bids":[[351.8,140.0]],"asks":[[351.9,497.0]]},"18_11":{"local_timestamp":1749168115037,"exchange_timestamp":1749168114898,"bids":[[83.6,152.091]],"asks":[[83.61,112.609]]},"24_14":{"local_timestamp":1749168115144,"exchange_timestamp":1749168115018,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168115132,"exchange_timestamp":1749168115006,"bids":[[83.62,69.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168115112,"exchange_timestamp":1749168114986,"bids":[[0.17084,143544.0]],"asks":[[0.17085,45906.0]]},"24_11":{"local_timestamp":1749168115060,"exchange_timestamp":1749168114935,"bids":[[0.282,24107.0]],"asks":[[0.28201,11967.0]]},"26_11":{"local_timestamp":1749168115094,"exchange_timestamp":1749168114970,"bids":[[2.9165,2012.0]],"asks":[[2.9166,1678.4]]},"20_11":{"local_timestamp":1749168115078,"exchange_timestamp":1749168114953,"bids":[[632.61,7.1]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168115103,"exchange_timestamp":1749168114977,"bids":[[632.13,42.8]],"asks":[[632.14,6.12]]},"16_11":{"local_timestamp":1749168115077,"exchange_timestamp":1749168114952,"bids":[[2.0879,485.5]],"asks":[[2.088,24045.3]]},"11_11":{"local_timestamp":1749168115135,"exchange_timestamp":1749168114994,"bids":[[144.38,53.18]],"asks":[[144.39,181.02]]},"14_11":{"local_timestamp":1749168115108,"exchange_timestamp":1749168114982,"bids":[[0.6248,215021.0]],"asks":[[0.6249,31458.0]]},"17_11":{"local_timestamp":1749168115167,"exchange_timestamp":1749168115028,"bids":[[83.64,17.77]],"asks":[[83.65,30.807]]},"12_11":{"local_timestamp":1749168115109,"exchange_timestamp":1749168114976,"bids":[[144.32,216.85]],"asks":[[144.33,821.95]]},"22_11":{"local_timestamp":1749168115154,"exchange_timestamp":1749168115030,"bids":[[0.17091,32993.0]],"asks":[[0.17092,59.0]]},"13_11":{"local_timestamp":1749168115095,"exchange_timestamp":1749168114970,"bids":[[0.6252,2447.2]],"asks":[[0.6253,7283.8]]}}
+{"27_11":{"local_timestamp":1749168115669,"exchange_timestamp":1749168115543,"bids":[[2.91906,132.3]],"asks":[[2.91907,8.2]]},"12_13":{"local_timestamp":1749168115616,"exchange_timestamp":1749168115501,"bids":[[144.31,272.6]],"asks":[[144.32,540.78]]},"18_13":{"local_timestamp":1749168115616,"exchange_timestamp":1749168115502,"bids":[[83.59,90.1]],"asks":[[83.6,32.8]]},"16_13":{"local_timestamp":1749168115620,"exchange_timestamp":1749168115506,"bids":[[2.0877,20.54]],"asks":[[2.0878,268.37]]},"11_12":{"local_timestamp":1749168115624,"exchange_timestamp":1749168115532,"bids":[[144.36,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168115616,"exchange_timestamp":1749168115500,"bids":[[0.6247,194.7]],"asks":[[0.6248,8.6]]},"12_12":{"local_timestamp":1749168115588,"exchange_timestamp":1749168115495,"bids":[[144.32,274.8]],"asks":[[144.33,238.2]]},"21_13":{"local_timestamp":1749168115614,"exchange_timestamp":1749168115500,"bids":[[631.9,2971.0]],"asks":[[632.0,3107.0]]},"23_13":{"local_timestamp":1749168115620,"exchange_timestamp":1749168115506,"bids":[[0.17084,168.27]],"asks":[[0.17085,23.22]]},"19_13":{"local_timestamp":1749168115615,"exchange_timestamp":1749168115501,"bids":[[351.4,740.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168115657,"exchange_timestamp":1749168115565,"bids":[[0.6248,9805.0]],"asks":[[0.6249,19639.0]]},"15_12":{"local_timestamp":1749168115617,"exchange_timestamp":1749168115525,"bids":[[2.0883,244.0]],"asks":[[2.0891,241.0]]},"24_13":{"local_timestamp":1749168115616,"exchange_timestamp":1749168115502,"bids":[[0.28194,3.11]],"asks":[[0.28195,2.19]]},"26_13":{"local_timestamp":1749168115620,"exchange_timestamp":1749168115506,"bids":[[2.9164,1994.0]],"asks":[[2.9165,90.0]]},"16_12":{"local_timestamp":1749168115633,"exchange_timestamp":1749168115540,"bids":[[2.0878,9945.0]],"asks":[[2.0879,11582.0]]},"17_12":{"local_timestamp":1749168115674,"exchange_timestamp":1749168115581,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168115586,"exchange_timestamp":1749168115493,"bids":[[83.6,39.6]],"asks":[[83.61,33.8]]},"19_12":{"local_timestamp":1749168115586,"exchange_timestamp":1749168115493,"bids":[[351.59,0.665]],"asks":[[351.67,1.453]]},"20_12":{"local_timestamp":1749168115369,"exchange_timestamp":1749168115277,"bids":[[631.4,1.01]],"asks":[[631.6,0.92]]},"21_12":{"local_timestamp":1749168115587,"exchange_timestamp":1749168115494,"bids":[[631.9,5.18]],"asks":[[632.0,46.58]]},"22_12":{"local_timestamp":1749168115516,"exchange_timestamp":1749168115424,"bids":[[0.17083,8925.0]],"asks":[[0.17094,9022.0]]},"15_11":{"local_timestamp":1749168115628,"exchange_timestamp":1749168115502,"bids":[[2.0891,2497.0]],"asks":[[2.0892,5411.9]]},"23_12":{"local_timestamp":1749168115659,"exchange_timestamp":1749168115565,"bids":[[0.17083,46535.0]],"asks":[[0.17084,35340.0]]},"24_12":{"local_timestamp":1749168115608,"exchange_timestamp":1749168115516,"bids":[[0.28199,1488.0]],"asks":[[0.282,6212.0]]},"26_12":{"local_timestamp":1749168115594,"exchange_timestamp":1749168115502,"bids":[[2.9169,660.0]],"asks":[[2.917,80.0]]},"27_12":{"local_timestamp":1749168115585,"exchange_timestamp":1749168115493,"bids":[[2.9156,260.5]],"asks":[[2.9175,138.8]]},"12_14":{"local_timestamp":1749168115671,"exchange_timestamp":1749168115545,"bids":[[144.346,442.0]],"asks":[[144.347,6.0]]},"16_14":{"local_timestamp":1749168115657,"exchange_timestamp":1749168115529,"bids":[[2.0888,24.0]],"asks":[[2.0889,1446.0]]},"15_14":{"local_timestamp":1749168115651,"exchange_timestamp":1749168115524,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168115633,"exchange_timestamp":1749168115507,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168115679,"exchange_timestamp":1749168115551,"bids":[[2.9174,301.0]],"asks":[[2.9175,197.0]]},"27_14":{"local_timestamp":1749168115653,"exchange_timestamp":1749168115526,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168115677,"exchange_timestamp":1749168115550,"bids":[[0.17092,104.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168115589,"exchange_timestamp":1749168115462,"bids":[[351.62,1.703]],"asks":[[351.63,0.588]]},"21_14":{"local_timestamp":1749168115657,"exchange_timestamp":1749168115529,"bids":[[632.32,52.0]],"asks":[[632.33,128.0]]},"11_14":{"local_timestamp":1749168115668,"exchange_timestamp":1749168115542,"bids":[[144.0,1437.0]],"asks":[[144.8,1084.0]]},"14_14":{"local_timestamp":1749168115623,"exchange_timestamp":1749168115496,"bids":[[0.62516,101.0]],"asks":[[0.62517,189.0]]},"19_14":{"local_timestamp":1749168115663,"exchange_timestamp":1749168115537,"bids":[[351.8,140.0]],"asks":[[351.9,448.0]]},"18_11":{"local_timestamp":1749168115580,"exchange_timestamp":1749168115442,"bids":[[83.6,85.332]],"asks":[[83.61,145.066]]},"24_14":{"local_timestamp":1749168115606,"exchange_timestamp":1749168115480,"bids":[[0.28199,20.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168115649,"exchange_timestamp":1749168115522,"bids":[[83.61,83.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168115645,"exchange_timestamp":1749168115521,"bids":[[0.17084,87518.0]],"asks":[[0.17085,48279.0]]},"24_11":{"local_timestamp":1749168115664,"exchange_timestamp":1749168115540,"bids":[[0.282,23051.0]],"asks":[[0.28201,11259.0]]},"26_11":{"local_timestamp":1749168115627,"exchange_timestamp":1749168115503,"bids":[[2.9165,1241.2]],"asks":[[2.9166,2071.7]]},"20_11":{"local_timestamp":1749168115535,"exchange_timestamp":1749168115410,"bids":[[632.61,5.07]],"asks":[[632.62,2.73]]},"21_11":{"local_timestamp":1749168115625,"exchange_timestamp":1749168115500,"bids":[[632.13,42.12]],"asks":[[632.14,6.11]]},"16_11":{"local_timestamp":1749168115588,"exchange_timestamp":1749168115464,"bids":[[2.0877,3452.4]],"asks":[[2.0878,28555.1]]},"11_11":{"local_timestamp":1749168115600,"exchange_timestamp":1749168115459,"bids":[[144.37,60.36]],"asks":[[144.38,109.81]]},"14_11":{"local_timestamp":1749168115659,"exchange_timestamp":1749168115532,"bids":[[0.6248,214995.0]],"asks":[[0.6249,40218.0]]},"17_11":{"local_timestamp":1749168115634,"exchange_timestamp":1749168115495,"bids":[[83.63,28.205]],"asks":[[83.64,6.24]]},"12_11":{"local_timestamp":1749168115661,"exchange_timestamp":1749168115527,"bids":[[144.31,688.68]],"asks":[[144.32,156.93]]},"22_11":{"local_timestamp":1749168115624,"exchange_timestamp":1749168115500,"bids":[[0.17091,26532.0]],"asks":[[0.17092,59.0]]},"13_11":{"local_timestamp":1749168115675,"exchange_timestamp":1749168115549,"bids":[[0.6252,2372.8]],"asks":[[0.6253,7799.9]]}}
+{"27_11":{"local_timestamp":1749168116103,"exchange_timestamp":1749168115977,"bids":[[2.91962,35.1]],"asks":[[2.91963,76.1]]},"12_13":{"local_timestamp":1749168116116,"exchange_timestamp":1749168116001,"bids":[[144.31,316.68]],"asks":[[144.32,40.55]]},"18_13":{"local_timestamp":1749168116116,"exchange_timestamp":1749168116002,"bids":[[83.59,90.1]],"asks":[[83.6,11.7]]},"16_13":{"local_timestamp":1749168116117,"exchange_timestamp":1749168116006,"bids":[[2.0877,44.64]],"asks":[[2.0878,149.33]]},"11_12":{"local_timestamp":1749168116123,"exchange_timestamp":1749168116031,"bids":[[144.36,13.9]],"asks":[[144.39,2.3]]},"14_13":{"local_timestamp":1749168116111,"exchange_timestamp":1749168116000,"bids":[[0.6247,346.6]],"asks":[[0.6248,4.2]]},"12_12":{"local_timestamp":1749168116087,"exchange_timestamp":1749168115995,"bids":[[144.32,296.3]],"asks":[[144.33,8.7]]},"21_13":{"local_timestamp":1749168116111,"exchange_timestamp":1749168116000,"bids":[[631.9,3924.0]],"asks":[[632.0,82.0]]},"23_13":{"local_timestamp":1749168116118,"exchange_timestamp":1749168116006,"bids":[[0.17087,205.44]],"asks":[[0.17088,14.5]]},"19_13":{"local_timestamp":1749168116116,"exchange_timestamp":1749168116001,"bids":[[351.5,318.0]],"asks":[[351.6,19.0]]},"14_12":{"local_timestamp":1749168116158,"exchange_timestamp":1749168116065,"bids":[[0.6248,23593.0]],"asks":[[0.6249,576.0]]},"15_12":{"local_timestamp":1749168116118,"exchange_timestamp":1749168116025,"bids":[[2.0883,244.0]],"asks":[[2.0892,241.0]]},"24_13":{"local_timestamp":1749168116116,"exchange_timestamp":1749168116002,"bids":[[0.28196,0.98]],"asks":[[0.28197,0.37]]},"26_13":{"local_timestamp":1749168116117,"exchange_timestamp":1749168116006,"bids":[[2.9166,2879.0]],"asks":[[2.9167,70.0]]},"16_12":{"local_timestamp":1749168116132,"exchange_timestamp":1749168116040,"bids":[[2.0878,11137.0]],"asks":[[2.0879,517.0]]},"17_12":{"local_timestamp":1749168116173,"exchange_timestamp":1749168116081,"bids":[[83.48,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168116086,"exchange_timestamp":1749168115994,"bids":[[83.6,68.3]],"asks":[[83.61,9.8]]},"19_12":{"local_timestamp":1749168116086,"exchange_timestamp":1749168115994,"bids":[[351.59,0.665]],"asks":[[351.67,0.29]]},"20_12":{"local_timestamp":1749168116170,"exchange_timestamp":1749168116077,"bids":[[631.4,1.01]],"asks":[[631.6,0.73]]},"21_12":{"local_timestamp":1749168116087,"exchange_timestamp":1749168115995,"bids":[[632.0,42.26]],"asks":[[632.1,21.27]]},"22_12":{"local_timestamp":1749168116118,"exchange_timestamp":1749168116025,"bids":[[0.17085,8925.0]],"asks":[[0.17094,7022.0]]},"15_11":{"local_timestamp":1749168116060,"exchange_timestamp":1749168115936,"bids":[[2.0891,2995.8]],"asks":[[2.0892,5026.2]]},"23_12":{"local_timestamp":1749168116158,"exchange_timestamp":1749168116065,"bids":[[0.17085,50610.0]],"asks":[[0.17086,2000.0]]},"24_12":{"local_timestamp":1749168116108,"exchange_timestamp":1749168116016,"bids":[[0.28199,1488.0]],"asks":[[0.282,6212.0]]},"26_12":{"local_timestamp":1749168116094,"exchange_timestamp":1749168116002,"bids":[[2.9171,1610.0]],"asks":[[2.9172,30.0]]},"27_12":{"local_timestamp":1749168116086,"exchange_timestamp":1749168115993,"bids":[[2.9158,149.0]],"asks":[[2.9181,181.9]]},"12_14":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116055,"bids":[[144.364,847.0]],"asks":[[144.365,145.0]]},"16_14":{"local_timestamp":1749168116167,"exchange_timestamp":1749168116040,"bids":[[2.0888,24.0]],"asks":[[2.0889,1446.0]]},"15_14":{"local_timestamp":1749168116130,"exchange_timestamp":1749168116004,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168116171,"exchange_timestamp":1749168116044,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116054,"bids":[[2.9178,118.0]],"asks":[[2.9179,68.0]]},"27_14":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116054,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168116171,"exchange_timestamp":1749168116045,"bids":[[0.17093,407.0]],"asks":[[0.17094,9.0]]},"19_11":{"local_timestamp":1749168116125,"exchange_timestamp":1749168116000,"bids":[[351.62,1.732]],"asks":[[351.63,0.481]]},"21_14":{"local_timestamp":1749168116180,"exchange_timestamp":1749168116052,"bids":[[632.37,52.0]],"asks":[[632.38,28.0]]},"11_14":{"local_timestamp":1749168116167,"exchange_timestamp":1749168116041,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168116180,"exchange_timestamp":1749168116052,"bids":[[0.62523,140.0]],"asks":[[0.62524,189.0]]},"19_14":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116054,"bids":[[351.9,440.0]],"asks":[[352.0,188.0]]},"18_11":{"local_timestamp":1749168116152,"exchange_timestamp":1749168116013,"bids":[[83.6,141.365]],"asks":[[83.61,112.258]]},"24_14":{"local_timestamp":1749168116089,"exchange_timestamp":1749168115963,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116054,"bids":[[83.62,610.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168116166,"exchange_timestamp":1749168116041,"bids":[[0.17086,106380.0]],"asks":[[0.17087,35581.0]]},"24_11":{"local_timestamp":1749168116082,"exchange_timestamp":1749168115957,"bids":[[0.282,24179.0]],"asks":[[0.28201,20692.0]]},"26_11":{"local_timestamp":1749168116155,"exchange_timestamp":1749168116031,"bids":[[2.9169,1818.4]],"asks":[[2.917,1440.2]]},"20_11":{"local_timestamp":1749168116181,"exchange_timestamp":1749168116056,"bids":[[632.75,2.49]],"asks":[[632.76,4.27]]},"21_11":{"local_timestamp":1749168116147,"exchange_timestamp":1749168116021,"bids":[[632.25,39.63]],"asks":[[632.26,8.84]]},"16_11":{"local_timestamp":1749168116128,"exchange_timestamp":1749168116004,"bids":[[2.0877,10862.8]],"asks":[[2.0878,10160.3]]},"11_11":{"local_timestamp":1749168116126,"exchange_timestamp":1749168115986,"bids":[[144.38,173.29]],"asks":[[144.39,44.35]]},"14_11":{"local_timestamp":1749168116090,"exchange_timestamp":1749168115965,"bids":[[0.6248,214959.0]],"asks":[[0.6249,24006.0]]},"17_11":{"local_timestamp":1749168115995,"exchange_timestamp":1749168115856,"bids":[[83.63,28.205]],"asks":[[83.64,0.063]]},"12_11":{"local_timestamp":1749168116177,"exchange_timestamp":1749168116044,"bids":[[144.32,905.74]],"asks":[[144.33,125.75]]},"22_11":{"local_timestamp":1749168116070,"exchange_timestamp":1749168115944,"bids":[[0.17093,31008.0]],"asks":[[0.17094,449.0]]},"13_11":{"local_timestamp":1749168116090,"exchange_timestamp":1749168115965,"bids":[[0.6252,2372.8]],"asks":[[0.6253,7799.9]]}}
+{"27_11":{"local_timestamp":1749168116662,"exchange_timestamp":1749168116535,"bids":[[2.91945,59.9]],"asks":[[2.91959,85.7]]},"12_13":{"local_timestamp":1749168116618,"exchange_timestamp":1749168116501,"bids":[[144.32,206.93]],"asks":[[144.33,570.49]]},"18_13":{"local_timestamp":1749168116619,"exchange_timestamp":1749168116502,"bids":[[83.59,90.2]],"asks":[[83.6,2.0]]},"16_13":{"local_timestamp":1749168116621,"exchange_timestamp":1749168116506,"bids":[[2.0877,8.18]],"asks":[[2.0878,43.59]]},"11_12":{"local_timestamp":1749168116624,"exchange_timestamp":1749168116532,"bids":[[144.36,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168116618,"exchange_timestamp":1749168116500,"bids":[[0.6247,200.7]],"asks":[[0.6248,4.2]]},"12_12":{"local_timestamp":1749168116588,"exchange_timestamp":1749168116495,"bids":[[144.32,348.6]],"asks":[[144.33,8.1]]},"21_13":{"local_timestamp":1749168116611,"exchange_timestamp":1749168116500,"bids":[[632.0,4556.0]],"asks":[[632.1,8343.0]]},"23_13":{"local_timestamp":1749168116621,"exchange_timestamp":1749168116506,"bids":[[0.17087,321.94]],"asks":[[0.17088,60.35]]},"19_13":{"local_timestamp":1749168116619,"exchange_timestamp":1749168116501,"bids":[[351.5,710.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168116658,"exchange_timestamp":1749168116566,"bids":[[0.6248,13914.0]],"asks":[[0.6249,576.0]]},"15_12":{"local_timestamp":1749168116616,"exchange_timestamp":1749168116524,"bids":[[2.0887,241.0]],"asks":[[2.0892,241.0]]},"24_13":{"local_timestamp":1749168116619,"exchange_timestamp":1749168116502,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168116619,"exchange_timestamp":1749168116506,"bids":[[2.9165,1197.0]],"asks":[[2.9166,403.0]]},"16_12":{"local_timestamp":1749168116633,"exchange_timestamp":1749168116540,"bids":[[2.0877,18153.0]],"asks":[[2.0878,2011.0]]},"17_12":{"local_timestamp":1749168116574,"exchange_timestamp":1749168116482,"bids":[[83.49,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168116587,"exchange_timestamp":1749168116494,"bids":[[83.61,46.2]],"asks":[[83.62,134.9]]},"19_12":{"local_timestamp":1749168116587,"exchange_timestamp":1749168116494,"bids":[[351.72,0.616]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168116570,"exchange_timestamp":1749168116477,"bids":[[631.4,1.01]],"asks":[[631.7,0.97]]},"21_12":{"local_timestamp":1749168116588,"exchange_timestamp":1749168116495,"bids":[[632.0,29.69]],"asks":[[632.1,24.23]]},"22_12":{"local_timestamp":1749168116616,"exchange_timestamp":1749168116524,"bids":[[0.17086,7257.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168116615,"exchange_timestamp":1749168116491,"bids":[[2.0889,4114.6]],"asks":[[2.089,1138.6]]},"23_12":{"local_timestamp":1749168116658,"exchange_timestamp":1749168116566,"bids":[[0.17085,48768.0]],"asks":[[0.17086,2050.0]]},"24_12":{"local_timestamp":1749168116608,"exchange_timestamp":1749168116516,"bids":[[0.28199,1241.0]],"asks":[[0.282,6212.0]]},"26_12":{"local_timestamp":1749168116595,"exchange_timestamp":1749168116502,"bids":[[2.9171,1370.0]],"asks":[[2.9172,40.0]]},"27_12":{"local_timestamp":1749168116585,"exchange_timestamp":1749168116493,"bids":[[2.9158,131.9]],"asks":[[2.9174,131.9]]},"12_14":{"local_timestamp":1749168116682,"exchange_timestamp":1749168116555,"bids":[[144.364,316.0]],"asks":[[144.365,433.0]]},"16_14":{"local_timestamp":1749168116665,"exchange_timestamp":1749168116539,"bids":[[2.0883,408.0]],"asks":[[2.0884,1030.0]]},"15_14":{"local_timestamp":1749168116670,"exchange_timestamp":1749168116544,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168116624,"exchange_timestamp":1749168116498,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168116681,"exchange_timestamp":1749168116554,"bids":[[2.9178,121.0]],"asks":[[2.9179,250.0]]},"27_14":{"local_timestamp":1749168116649,"exchange_timestamp":1749168116523,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168116656,"exchange_timestamp":1749168116529,"bids":[[0.17093,165.0]],"asks":[[0.17094,9.0]]},"19_11":{"local_timestamp":1749168116639,"exchange_timestamp":1749168116514,"bids":[[351.74,1.768]],"asks":[[351.75,0.017]]},"21_14":{"local_timestamp":1749168116665,"exchange_timestamp":1749168116539,"bids":[[632.37,38.0]],"asks":[[632.45,112.0]]},"11_14":{"local_timestamp":1749168116222,"exchange_timestamp":1749168116095,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168116674,"exchange_timestamp":1749168116547,"bids":[[0.62523,37.0]],"asks":[[0.62524,70.0]]},"19_14":{"local_timestamp":1749168116682,"exchange_timestamp":1749168116556,"bids":[[351.9,140.0]],"asks":[[352.0,372.0]]},"18_11":{"local_timestamp":1749168116683,"exchange_timestamp":1749168116544,"bids":[[83.6,149.847]],"asks":[[83.61,30.296]]},"24_14":{"local_timestamp":1749168116320,"exchange_timestamp":1749168116193,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168116603,"exchange_timestamp":1749168116477,"bids":[[83.62,610.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168116587,"exchange_timestamp":1749168116462,"bids":[[0.17086,62343.0]],"asks":[[0.17087,50138.0]]},"24_11":{"local_timestamp":1749168116627,"exchange_timestamp":1749168116503,"bids":[[0.282,23211.0]],"asks":[[0.28201,20282.0]]},"26_11":{"local_timestamp":1749168116669,"exchange_timestamp":1749168116545,"bids":[[2.9168,1142.7]],"asks":[[2.9169,434.4]]},"20_11":{"local_timestamp":1749168116635,"exchange_timestamp":1749168116509,"bids":[[632.75,2.5]],"asks":[[632.76,4.26]]},"21_11":{"local_timestamp":1749168116666,"exchange_timestamp":1749168116540,"bids":[[632.25,34.01]],"asks":[[632.26,25.37]]},"16_11":{"local_timestamp":1749168116641,"exchange_timestamp":1749168116517,"bids":[[2.0875,42462.2]],"asks":[[2.0876,29.3]]},"11_11":{"local_timestamp":1749168116570,"exchange_timestamp":1749168116429,"bids":[[144.38,96.18]],"asks":[[144.39,46.25]]},"14_11":{"local_timestamp":1749168116680,"exchange_timestamp":1749168116555,"bids":[[0.6248,225118.0]],"asks":[[0.6249,13191.0]]},"17_11":{"local_timestamp":1749168116661,"exchange_timestamp":1749168116522,"bids":[[83.64,23.343]],"asks":[[83.65,6.559]]},"12_11":{"local_timestamp":1749168116602,"exchange_timestamp":1749168116468,"bids":[[144.32,400.66]],"asks":[[144.33,138.13]]},"22_11":{"local_timestamp":1749168116617,"exchange_timestamp":1749168116492,"bids":[[0.17093,23459.0]],"asks":[[0.17094,449.0]]},"13_11":{"local_timestamp":1749168116535,"exchange_timestamp":1749168116409,"bids":[[0.6252,2372.8]],"asks":[[0.6253,8759.5]]}}
+{"27_11":{"local_timestamp":1749168117092,"exchange_timestamp":1749168116966,"bids":[[2.91909,17.4]],"asks":[[2.91941,80.7]]},"12_13":{"local_timestamp":1749168117115,"exchange_timestamp":1749168117001,"bids":[[144.32,246.55]],"asks":[[144.33,737.7]]},"18_13":{"local_timestamp":1749168117113,"exchange_timestamp":1749168117002,"bids":[[83.59,90.2]],"asks":[[83.6,10.4]]},"16_13":{"local_timestamp":1749168117118,"exchange_timestamp":1749168117006,"bids":[[2.0877,22.59]],"asks":[[2.0878,48.32]]},"11_12":{"local_timestamp":1749168117123,"exchange_timestamp":1749168117031,"bids":[[144.36,13.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168117113,"exchange_timestamp":1749168117000,"bids":[[0.6247,377.8]],"asks":[[0.6248,4.2]]},"12_12":{"local_timestamp":1749168117087,"exchange_timestamp":1749168116995,"bids":[[144.32,301.5]],"asks":[[144.33,78.3]]},"21_13":{"local_timestamp":1749168117111,"exchange_timestamp":1749168117000,"bids":[[632.0,3953.0]],"asks":[[632.1,8343.0]]},"23_13":{"local_timestamp":1749168117118,"exchange_timestamp":1749168117006,"bids":[[0.17088,277.25]],"asks":[[0.17089,152.56]]},"19_13":{"local_timestamp":1749168117113,"exchange_timestamp":1749168117001,"bids":[[351.5,728.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168117158,"exchange_timestamp":1749168117066,"bids":[[0.6248,13914.0]],"asks":[[0.6249,991.0]]},"15_12":{"local_timestamp":1749168117117,"exchange_timestamp":1749168117025,"bids":[[2.0889,241.0]],"asks":[[2.0892,241.0]]},"24_13":{"local_timestamp":1749168117113,"exchange_timestamp":1749168117002,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168117118,"exchange_timestamp":1749168117006,"bids":[[2.9165,830.0]],"asks":[[2.9166,1714.0]]},"16_12":{"local_timestamp":1749168117133,"exchange_timestamp":1749168117040,"bids":[[2.0877,19707.0]],"asks":[[2.0878,579.0]]},"17_12":{"local_timestamp":1749168117174,"exchange_timestamp":1749168117082,"bids":[[83.49,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168117186,"exchange_timestamp":1749168117094,"bids":[[83.61,46.2]],"asks":[[83.62,139.4]]},"19_12":{"local_timestamp":1749168117186,"exchange_timestamp":1749168117094,"bids":[[351.72,0.616]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168116570,"exchange_timestamp":1749168116477,"bids":[[631.4,1.01]],"asks":[[631.7,0.97]]},"21_12":{"local_timestamp":1749168117087,"exchange_timestamp":1749168116995,"bids":[[632.0,29.37]],"asks":[[632.1,24.23]]},"22_12":{"local_timestamp":1749168117117,"exchange_timestamp":1749168117025,"bids":[[0.17086,7257.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168117088,"exchange_timestamp":1749168116964,"bids":[[2.089,3969.4]],"asks":[[2.0891,3707.5]]},"23_12":{"local_timestamp":1749168117158,"exchange_timestamp":1749168117066,"bids":[[0.17086,138158.0]],"asks":[[0.17087,7651.0]]},"24_12":{"local_timestamp":1749168117108,"exchange_timestamp":1749168117016,"bids":[[0.28199,1241.0]],"asks":[[0.282,6560.0]]},"26_12":{"local_timestamp":1749168117095,"exchange_timestamp":1749168117003,"bids":[[2.917,350.0]],"asks":[[2.9171,620.0]]},"27_12":{"local_timestamp":1749168117085,"exchange_timestamp":1749168116993,"bids":[[2.9158,131.9]],"asks":[[2.9173,131.9]]},"12_14":{"local_timestamp":1749168117182,"exchange_timestamp":1749168117055,"bids":[[144.364,316.0]],"asks":[[144.365,433.0]]},"16_14":{"local_timestamp":1749168117186,"exchange_timestamp":1749168117060,"bids":[[2.0883,408.0]],"asks":[[2.0884,980.0]]},"15_14":{"local_timestamp":1749168117179,"exchange_timestamp":1749168117053,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168117172,"exchange_timestamp":1749168117046,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168117186,"exchange_timestamp":1749168117059,"bids":[[2.9177,37.0]],"asks":[[2.9178,257.0]]},"27_14":{"local_timestamp":1749168117159,"exchange_timestamp":1749168117033,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168117186,"exchange_timestamp":1749168117059,"bids":[[0.17095,86.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168117065,"exchange_timestamp":1749168116939,"bids":[[351.74,1.768]],"asks":[[351.75,0.017]]},"21_14":{"local_timestamp":1749168117172,"exchange_timestamp":1749168117045,"bids":[[632.37,38.0]],"asks":[[632.38,14.0]]},"11_14":{"local_timestamp":1749168116222,"exchange_timestamp":1749168116095,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168117183,"exchange_timestamp":1749168117057,"bids":[[0.62523,174.0]],"asks":[[0.62524,70.0]]},"19_14":{"local_timestamp":1749168117137,"exchange_timestamp":1749168117010,"bids":[[351.9,440.0]],"asks":[[352.0,302.0]]},"18_11":{"local_timestamp":1749168117113,"exchange_timestamp":1749168116972,"bids":[[83.6,149.847]],"asks":[[83.61,30.296]]},"24_14":{"local_timestamp":1749168117184,"exchange_timestamp":1749168117058,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168117137,"exchange_timestamp":1749168117010,"bids":[[83.62,610.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168117101,"exchange_timestamp":1749168116977,"bids":[[0.17087,55910.0]],"asks":[[0.17088,49001.0]]},"24_11":{"local_timestamp":1749168117078,"exchange_timestamp":1749168116954,"bids":[[0.282,22644.0]],"asks":[[0.28201,10916.0]]},"26_11":{"local_timestamp":1749168117091,"exchange_timestamp":1749168116966,"bids":[[2.9164,1406.8]],"asks":[[2.9165,1320.0]]},"20_11":{"local_timestamp":1749168117159,"exchange_timestamp":1749168117034,"bids":[[632.75,2.5]],"asks":[[632.76,4.25]]},"21_11":{"local_timestamp":1749168117182,"exchange_timestamp":1749168117056,"bids":[[632.25,34.04]],"asks":[[632.26,24.77]]},"16_11":{"local_timestamp":1749168117178,"exchange_timestamp":1749168117054,"bids":[[2.0875,45668.9]],"asks":[[2.0876,29.3]]},"11_11":{"local_timestamp":1749168117167,"exchange_timestamp":1749168117027,"bids":[[144.38,96.18]],"asks":[[144.39,43.97]]},"14_11":{"local_timestamp":1749168117140,"exchange_timestamp":1749168117014,"bids":[[0.6248,221518.0]],"asks":[[0.6249,13242.0]]},"17_11":{"local_timestamp":1749168117135,"exchange_timestamp":1749168116994,"bids":[[83.64,23.343]],"asks":[[83.65,6.559]]},"12_11":{"local_timestamp":1749168117131,"exchange_timestamp":1749168116998,"bids":[[144.32,426.99]],"asks":[[144.33,153.76]]},"22_11":{"local_timestamp":1749168117087,"exchange_timestamp":1749168116963,"bids":[[0.17094,39962.0]],"asks":[[0.17095,3950.0]]},"13_11":{"local_timestamp":1749168117119,"exchange_timestamp":1749168116994,"bids":[[0.6252,4179.4]],"asks":[[0.6253,7866.2]]}}
+{"27_11":{"local_timestamp":1749168117608,"exchange_timestamp":1749168117483,"bids":[[2.91962,108.7]],"asks":[[2.91963,3.5]]},"12_13":{"local_timestamp":1749168117612,"exchange_timestamp":1749168117501,"bids":[[144.32,233.85]],"asks":[[144.33,606.67]]},"18_13":{"local_timestamp":1749168117612,"exchange_timestamp":1749168117502,"bids":[[83.59,91.1]],"asks":[[83.6,6.7]]},"16_13":{"local_timestamp":1749168117623,"exchange_timestamp":1749168117506,"bids":[[2.0877,17.64]],"asks":[[2.0878,48.36]]},"11_12":{"local_timestamp":1749168117624,"exchange_timestamp":1749168117531,"bids":[[144.36,13.8]],"asks":[[144.39,2.3]]},"14_13":{"local_timestamp":1749168117611,"exchange_timestamp":1749168117500,"bids":[[0.6247,372.8]],"asks":[[0.6248,4.6]]},"12_12":{"local_timestamp":1749168117687,"exchange_timestamp":1749168117595,"bids":[[144.32,339.7]],"asks":[[144.33,97.2]]},"21_13":{"local_timestamp":1749168117611,"exchange_timestamp":1749168117500,"bids":[[632.0,3925.0]],"asks":[[632.1,8344.0]]},"23_13":{"local_timestamp":1749168117623,"exchange_timestamp":1749168117506,"bids":[[0.17088,212.15]],"asks":[[0.17089,103.69]]},"19_13":{"local_timestamp":1749168117612,"exchange_timestamp":1749168117501,"bids":[[351.5,782.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168117658,"exchange_timestamp":1749168117565,"bids":[[0.6248,18597.0]],"asks":[[0.6249,964.0]]},"15_12":{"local_timestamp":1749168117616,"exchange_timestamp":1749168117525,"bids":[[2.0887,253.0]],"asks":[[2.0891,21.0]]},"24_13":{"local_timestamp":1749168117612,"exchange_timestamp":1749168117502,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168117623,"exchange_timestamp":1749168117506,"bids":[[2.9168,2424.0]],"asks":[[2.9169,1.0]]},"16_12":{"local_timestamp":1749168117632,"exchange_timestamp":1749168117540,"bids":[[2.0877,19739.0]],"asks":[[2.0878,2179.0]]},"17_12":{"local_timestamp":1749168117174,"exchange_timestamp":1749168117082,"bids":[[83.49,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168117685,"exchange_timestamp":1749168117593,"bids":[[83.61,46.2]],"asks":[[83.62,295.5]]},"19_12":{"local_timestamp":1749168117685,"exchange_timestamp":1749168117593,"bids":[[351.72,0.616]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168117370,"exchange_timestamp":1749168117278,"bids":[[631.4,1.01]],"asks":[[631.7,0.97]]},"21_12":{"local_timestamp":1749168117687,"exchange_timestamp":1749168117595,"bids":[[632.0,29.37]],"asks":[[632.1,24.23]]},"22_12":{"local_timestamp":1749168117517,"exchange_timestamp":1749168117425,"bids":[[0.17086,7257.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168117582,"exchange_timestamp":1749168117458,"bids":[[2.089,3969.4]],"asks":[[2.0891,3761.1]]},"23_12":{"local_timestamp":1749168117658,"exchange_timestamp":1749168117566,"bids":[[0.17086,138158.0]],"asks":[[0.17087,7775.0]]},"24_12":{"local_timestamp":1749168117609,"exchange_timestamp":1749168117516,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168117595,"exchange_timestamp":1749168117503,"bids":[[2.9171,1040.0]],"asks":[[2.9172,30.0]]},"27_12":{"local_timestamp":1749168117684,"exchange_timestamp":1749168117592,"bids":[[2.9159,210.4]],"asks":[[2.9173,131.9]]},"12_14":{"local_timestamp":1749168117687,"exchange_timestamp":1749168117561,"bids":[[144.364,276.0]],"asks":[[144.365,473.0]]},"16_14":{"local_timestamp":1749168117672,"exchange_timestamp":1749168117546,"bids":[[2.0883,687.0]],"asks":[[2.0884,1031.0]]},"15_14":{"local_timestamp":1749168117669,"exchange_timestamp":1749168117543,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168117276,"exchange_timestamp":1749168117149,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168117655,"exchange_timestamp":1749168117528,"bids":[[2.9179,122.0]],"asks":[[2.918,90.0]]},"27_14":{"local_timestamp":1749168117614,"exchange_timestamp":1749168117488,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168117655,"exchange_timestamp":1749168117529,"bids":[[0.17095,104.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168117650,"exchange_timestamp":1749168117524,"bids":[[351.74,1.768]],"asks":[[351.75,0.017]]},"21_14":{"local_timestamp":1749168117627,"exchange_timestamp":1749168117500,"bids":[[632.37,52.0]],"asks":[[632.38,14.0]]},"11_14":{"local_timestamp":1749168116222,"exchange_timestamp":1749168116095,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168117686,"exchange_timestamp":1749168117560,"bids":[[0.62523,138.0]],"asks":[[0.62524,70.0]]},"19_14":{"local_timestamp":1749168117137,"exchange_timestamp":1749168117010,"bids":[[351.9,440.0]],"asks":[[352.0,302.0]]},"18_11":{"local_timestamp":1749168117603,"exchange_timestamp":1749168117465,"bids":[[83.6,149.607]],"asks":[[83.61,30.296]]},"24_14":{"local_timestamp":1749168117687,"exchange_timestamp":1749168117561,"bids":[[0.28199,9.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168117379,"exchange_timestamp":1749168117252,"bids":[[83.62,610.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168117629,"exchange_timestamp":1749168117506,"bids":[[0.17087,68473.0]],"asks":[[0.17088,48581.0]]},"24_11":{"local_timestamp":1749168117628,"exchange_timestamp":1749168117503,"bids":[[0.28201,1174.0]],"asks":[[0.28202,9634.0]]},"26_11":{"local_timestamp":1749168117635,"exchange_timestamp":1749168117511,"bids":[[2.9169,1170.3]],"asks":[[2.917,1260.7]]},"20_11":{"local_timestamp":1749168117599,"exchange_timestamp":1749168117473,"bids":[[632.75,2.5]],"asks":[[632.76,4.57]]},"21_11":{"local_timestamp":1749168117661,"exchange_timestamp":1749168117536,"bids":[[632.25,30.67]],"asks":[[632.26,31.67]]},"16_11":{"local_timestamp":1749168117617,"exchange_timestamp":1749168117493,"bids":[[2.0875,41102.1]],"asks":[[2.0876,2624.6]]},"11_11":{"local_timestamp":1749168117633,"exchange_timestamp":1749168117492,"bids":[[144.38,96.18]],"asks":[[144.39,44.01]]},"14_11":{"local_timestamp":1749168117602,"exchange_timestamp":1749168117475,"bids":[[0.6248,221619.0]],"asks":[[0.6249,13242.0]]},"17_11":{"local_timestamp":1749168117660,"exchange_timestamp":1749168117521,"bids":[[83.64,23.343]],"asks":[[83.65,6.559]]},"12_11":{"local_timestamp":1749168117656,"exchange_timestamp":1749168117522,"bids":[[144.32,384.74]],"asks":[[144.33,135.68]]},"22_11":{"local_timestamp":1749168117590,"exchange_timestamp":1749168117465,"bids":[[0.17094,39565.0]],"asks":[[0.17095,3997.0]]},"13_11":{"local_timestamp":1749168117563,"exchange_timestamp":1749168117438,"bids":[[0.6252,4179.4]],"asks":[[0.6253,8842.4]]}}
+{"27_11":{"local_timestamp":1749168118152,"exchange_timestamp":1749168118026,"bids":[[2.91971,108.7]],"asks":[[2.91985,6.9]]},"12_13":{"local_timestamp":1749168118114,"exchange_timestamp":1749168118001,"bids":[[144.32,243.98]],"asks":[[144.33,609.47]]},"18_13":{"local_timestamp":1749168118115,"exchange_timestamp":1749168118002,"bids":[[83.59,91.1]],"asks":[[83.6,6.9]]},"16_13":{"local_timestamp":1749168118120,"exchange_timestamp":1749168118006,"bids":[[2.0877,20.24]],"asks":[[2.0878,37.49]]},"11_12":{"local_timestamp":1749168118123,"exchange_timestamp":1749168118032,"bids":[[144.36,2.8]],"asks":[[144.39,2.3]]},"14_13":{"local_timestamp":1749168118114,"exchange_timestamp":1749168118000,"bids":[[0.6247,344.4]],"asks":[[0.6248,4.6]]},"12_12":{"local_timestamp":1749168118188,"exchange_timestamp":1749168118095,"bids":[[144.32,452.5]],"asks":[[144.33,9.8]]},"21_13":{"local_timestamp":1749168118111,"exchange_timestamp":1749168118000,"bids":[[632.0,3213.0]],"asks":[[632.1,8344.0]]},"23_13":{"local_timestamp":1749168118119,"exchange_timestamp":1749168118006,"bids":[[0.17088,316.43]],"asks":[[0.17089,11.69]]},"19_13":{"local_timestamp":1749168118115,"exchange_timestamp":1749168118001,"bids":[[351.5,782.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168118157,"exchange_timestamp":1749168118065,"bids":[[0.6248,23847.0]],"asks":[[0.6249,549.0]]},"15_12":{"local_timestamp":1749168118117,"exchange_timestamp":1749168118025,"bids":[[2.0888,12.0]],"asks":[[2.0894,241.0]]},"24_13":{"local_timestamp":1749168118115,"exchange_timestamp":1749168118002,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168118120,"exchange_timestamp":1749168118006,"bids":[[2.9168,2592.0]],"asks":[[2.9169,1.0]]},"16_12":{"local_timestamp":1749168118137,"exchange_timestamp":1749168118042,"bids":[[2.088,14674.0]],"asks":[[2.0881,4365.0]]},"17_12":{"local_timestamp":1749168118173,"exchange_timestamp":1749168118081,"bids":[[83.49,0.2]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168118186,"exchange_timestamp":1749168118093,"bids":[[83.61,46.2]],"asks":[[83.62,83.4]]},"19_12":{"local_timestamp":1749168118187,"exchange_timestamp":1749168118094,"bids":[[351.72,0.616]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168118170,"exchange_timestamp":1749168118078,"bids":[[631.4,1.01]],"asks":[[631.7,0.97]]},"21_12":{"local_timestamp":1749168118188,"exchange_timestamp":1749168118095,"bids":[[632.0,26.24]],"asks":[[632.1,19.06]]},"22_12":{"local_timestamp":1749168118117,"exchange_timestamp":1749168118024,"bids":[[0.17087,1551.0]],"asks":[[0.17098,7313.0]]},"15_11":{"local_timestamp":1749168118155,"exchange_timestamp":1749168118030,"bids":[[2.089,5572.2]],"asks":[[2.0891,53.6]]},"23_12":{"local_timestamp":1749168118158,"exchange_timestamp":1749168118065,"bids":[[0.17087,74841.0]],"asks":[[0.17088,99.0]]},"24_12":{"local_timestamp":1749168118109,"exchange_timestamp":1749168118016,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168118095,"exchange_timestamp":1749168118003,"bids":[[2.9173,1420.0]],"asks":[[2.9175,40.0]]},"27_12":{"local_timestamp":1749168118186,"exchange_timestamp":1749168118093,"bids":[[2.9159,176.4]],"asks":[[2.9173,131.9]]},"12_14":{"local_timestamp":1749168118182,"exchange_timestamp":1749168118056,"bids":[[144.364,300.0]],"asks":[[144.365,189.0]]},"16_14":{"local_timestamp":1749168118189,"exchange_timestamp":1749168118063,"bids":[[2.0883,1133.0]],"asks":[[2.0884,435.0]]},"15_14":{"local_timestamp":1749168118181,"exchange_timestamp":1749168118054,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168118154,"exchange_timestamp":1749168118028,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168118183,"exchange_timestamp":1749168118057,"bids":[[2.918,122.0]],"asks":[[2.9181,1489.0]]},"27_14":{"local_timestamp":1749168118166,"exchange_timestamp":1749168118040,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168118190,"exchange_timestamp":1749168118064,"bids":[[0.17096,165.0]],"asks":[[0.17097,10.0]]},"19_11":{"local_timestamp":1749168118095,"exchange_timestamp":1749168117969,"bids":[[351.74,1.712]],"asks":[[351.75,0.017]]},"21_14":{"local_timestamp":1749168118190,"exchange_timestamp":1749168118064,"bids":[[632.37,36.0]],"asks":[[632.38,14.0]]},"11_14":{"local_timestamp":1749168118179,"exchange_timestamp":1749168118053,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168118190,"exchange_timestamp":1749168118064,"bids":[[0.62526,138.0]],"asks":[[0.62527,171.0]]},"19_14":{"local_timestamp":1749168117944,"exchange_timestamp":1749168117818,"bids":[[351.9,440.0]],"asks":[[352.0,302.0]]},"18_11":{"local_timestamp":1749168118063,"exchange_timestamp":1749168117924,"bids":[[83.6,149.331]],"asks":[[83.61,30.296]]},"24_14":{"local_timestamp":1749168117940,"exchange_timestamp":1749168117814,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168118188,"exchange_timestamp":1749168118061,"bids":[[83.62,638.0]],"asks":[[83.64,16.0]]},"23_11":{"local_timestamp":1749168118146,"exchange_timestamp":1749168118022,"bids":[[0.17087,103907.0]],"asks":[[0.17089,20012.0]]},"24_11":{"local_timestamp":1749168118111,"exchange_timestamp":1749168117987,"bids":[[0.28201,1843.0]],"asks":[[0.28202,9278.0]]},"26_11":{"local_timestamp":1749168118158,"exchange_timestamp":1749168118033,"bids":[[2.9169,1756.8]],"asks":[[2.917,7.5]]},"20_11":{"local_timestamp":1749168118116,"exchange_timestamp":1749168117991,"bids":[[632.75,2.5]],"asks":[[632.76,4.62]]},"21_11":{"local_timestamp":1749168118180,"exchange_timestamp":1749168118055,"bids":[[632.25,52.9]],"asks":[[632.26,29.99]]},"16_11":{"local_timestamp":1749168118169,"exchange_timestamp":1749168118046,"bids":[[2.0876,50932.6]],"asks":[[2.0877,799.3]]},"11_11":{"local_timestamp":1749168118112,"exchange_timestamp":1749168117972,"bids":[[144.38,96.18]],"asks":[[144.39,11.47]]},"14_11":{"local_timestamp":1749168118101,"exchange_timestamp":1749168117975,"bids":[[0.6248,225289.0]],"asks":[[0.6249,4851.0]]},"17_11":{"local_timestamp":1749168118138,"exchange_timestamp":1749168117997,"bids":[[83.64,39.768]],"asks":[[83.65,6.559]]},"12_11":{"local_timestamp":1749168118101,"exchange_timestamp":1749168117967,"bids":[[144.32,596.68]],"asks":[[144.33,135.74]]},"22_11":{"local_timestamp":1749168118187,"exchange_timestamp":1749168118063,"bids":[[0.17095,39165.0]],"asks":[[0.17096,332.0]]},"13_11":{"local_timestamp":1749168117728,"exchange_timestamp":1749168117602,"bids":[[0.6252,4179.4]],"asks":[[0.6253,8842.4]]}}
+{"27_11":{"local_timestamp":1749168118663,"exchange_timestamp":1749168118538,"bids":[[2.9201,3.1]],"asks":[[2.92016,6.9]]},"12_13":{"local_timestamp":1749168118614,"exchange_timestamp":1749168118501,"bids":[[144.32,541.98]],"asks":[[144.33,86.78]]},"18_13":{"local_timestamp":1749168118616,"exchange_timestamp":1749168118502,"bids":[[83.6,166.2]],"asks":[[83.61,0.2]]},"16_13":{"local_timestamp":1749168118621,"exchange_timestamp":1749168118506,"bids":[[2.0877,39.02]],"asks":[[2.0878,28.12]]},"11_12":{"local_timestamp":1749168118623,"exchange_timestamp":1749168118531,"bids":[[144.38,2.8]],"asks":[[144.41,5.6]]},"14_13":{"local_timestamp":1749168118611,"exchange_timestamp":1749168118500,"bids":[[0.6248,416.5]],"asks":[[0.6249,98.9]]},"12_12":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118595,"bids":[[144.35,154.8]],"asks":[[144.36,341.1]]},"21_13":{"local_timestamp":1749168118611,"exchange_timestamp":1749168118500,"bids":[[632.0,5221.0]],"asks":[[632.1,6523.0]]},"23_13":{"local_timestamp":1749168118620,"exchange_timestamp":1749168118506,"bids":[[0.1709,111.79]],"asks":[[0.17091,244.6]]},"19_13":{"local_timestamp":1749168118616,"exchange_timestamp":1749168118501,"bids":[[351.6,617.0]],"asks":[[351.7,1.0]]},"14_12":{"local_timestamp":1749168118658,"exchange_timestamp":1749168118565,"bids":[[0.6249,27932.0]],"asks":[[0.625,9504.0]]},"15_12":{"local_timestamp":1749168118617,"exchange_timestamp":1749168118525,"bids":[[2.0887,241.0]],"asks":[[2.0895,21.0]]},"24_13":{"local_timestamp":1749168118614,"exchange_timestamp":1749168118502,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168118619,"exchange_timestamp":1749168118506,"bids":[[2.9173,1573.0]],"asks":[[2.9174,639.0]]},"16_12":{"local_timestamp":1749168118633,"exchange_timestamp":1749168118541,"bids":[[2.088,17897.0]],"asks":[[2.0881,2448.0]]},"17_12":{"local_timestamp":1749168118674,"exchange_timestamp":1749168118582,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168118688,"exchange_timestamp":1749168118594,"bids":[[83.62,59.4]],"asks":[[83.63,37.0]]},"19_12":{"local_timestamp":1749168118688,"exchange_timestamp":1749168118594,"bids":[[351.76,0.022]],"asks":[[351.81,0.18]]},"20_12":{"local_timestamp":1749168118570,"exchange_timestamp":1749168118478,"bids":[[631.5,0.15]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118595,"bids":[[632.0,42.28]],"asks":[[632.1,0.01]]},"22_12":{"local_timestamp":1749168118617,"exchange_timestamp":1749168118525,"bids":[[0.17089,9023.0]],"asks":[[0.17098,7021.0]]},"15_11":{"local_timestamp":1749168118624,"exchange_timestamp":1749168118499,"bids":[[2.0893,934.1]],"asks":[[2.0894,2896.8]]},"23_12":{"local_timestamp":1749168118658,"exchange_timestamp":1749168118566,"bids":[[0.17089,24920.0]],"asks":[[0.1709,60178.0]]},"24_12":{"local_timestamp":1749168118609,"exchange_timestamp":1749168118516,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168118595,"exchange_timestamp":1749168118503,"bids":[[2.9178,1350.0]],"asks":[[2.9179,100.0]]},"27_12":{"local_timestamp":1749168118687,"exchange_timestamp":1749168118593,"bids":[[2.9163,226.4]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168118690,"exchange_timestamp":1749168118564,"bids":[[144.364,1325.0]],"asks":[[144.365,95.0]]},"16_14":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118562,"bids":[[2.0886,902.0]],"asks":[[2.0887,471.0]]},"15_14":{"local_timestamp":1749168118651,"exchange_timestamp":1749168118525,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168118672,"exchange_timestamp":1749168118546,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118561,"bids":[[2.9185,32.0]],"asks":[[2.9186,193.0]]},"27_14":{"local_timestamp":1749168118680,"exchange_timestamp":1749168118554,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118563,"bids":[[0.17097,127.0]],"asks":[[0.17098,24.0]]},"19_11":{"local_timestamp":1749168118613,"exchange_timestamp":1749168118487,"bids":[[351.79,1.072]],"asks":[[351.8,1.504]]},"21_14":{"local_timestamp":1749168118691,"exchange_timestamp":1749168118565,"bids":[[632.45,18.0]],"asks":[[632.46,14.0]]},"11_14":{"local_timestamp":1749168118689,"exchange_timestamp":1749168118562,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168118692,"exchange_timestamp":1749168118566,"bids":[[0.62529,161.0]],"asks":[[0.6253,85.0]]},"19_14":{"local_timestamp":1749168118692,"exchange_timestamp":1749168118566,"bids":[[351.9,640.0]],"asks":[[352.1,2667.0]]},"18_11":{"local_timestamp":1749168118641,"exchange_timestamp":1749168118502,"bids":[[83.62,191.342]],"asks":[[83.63,79.559]]},"24_14":{"local_timestamp":1749168118540,"exchange_timestamp":1749168118413,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168118688,"exchange_timestamp":1749168118560,"bids":[[83.64,55.0]],"asks":[[83.65,30.0]]},"23_11":{"local_timestamp":1749168118656,"exchange_timestamp":1749168118532,"bids":[[0.17089,6080.0]],"asks":[[0.1709,115394.0]]},"24_11":{"local_timestamp":1749168118659,"exchange_timestamp":1749168118535,"bids":[[0.282,1331.0]],"asks":[[0.28201,12207.0]]},"26_11":{"local_timestamp":1749168118676,"exchange_timestamp":1749168118552,"bids":[[2.9175,1442.8]],"asks":[[2.9176,4134.9]]},"20_11":{"local_timestamp":1749168118592,"exchange_timestamp":1749168118467,"bids":[[632.83,8.11]],"asks":[[632.84,4.44]]},"21_11":{"local_timestamp":1749168118596,"exchange_timestamp":1749168118470,"bids":[[632.35,1.26]],"asks":[[632.36,25.69]]},"16_11":{"local_timestamp":1749168118596,"exchange_timestamp":1749168118473,"bids":[[2.0878,12535.2]],"asks":[[2.0879,11322.2]]},"11_11":{"local_timestamp":1749168118573,"exchange_timestamp":1749168118432,"bids":[[144.4,148.83]],"asks":[[144.41,47.31]]},"14_11":{"local_timestamp":1749168118688,"exchange_timestamp":1749168118560,"bids":[[0.6249,43429.0]],"asks":[[0.625,21119.0]]},"17_11":{"local_timestamp":1749168118579,"exchange_timestamp":1749168118440,"bids":[[83.66,15.971]],"asks":[[83.67,16.19]]},"12_11":{"local_timestamp":1749168118616,"exchange_timestamp":1749168118481,"bids":[[144.34,530.84]],"asks":[[144.35,614.71]]},"22_11":{"local_timestamp":1749168118608,"exchange_timestamp":1749168118483,"bids":[[0.17097,318.0]],"asks":[[0.17098,18472.0]]},"13_11":{"local_timestamp":1749168118623,"exchange_timestamp":1749168118498,"bids":[[0.6253,1770.3]],"asks":[[0.6254,1467.2]]}}
+{"27_11":{"local_timestamp":1749168119109,"exchange_timestamp":1749168118983,"bids":[[2.92016,169.0]],"asks":[[2.92017,24.0]]},"12_13":{"local_timestamp":1749168119112,"exchange_timestamp":1749168119001,"bids":[[144.32,556.7]],"asks":[[144.33,37.22]]},"18_13":{"local_timestamp":1749168119113,"exchange_timestamp":1749168119002,"bids":[[83.6,166.3]],"asks":[[83.61,0.2]]},"16_13":{"local_timestamp":1749168119118,"exchange_timestamp":1749168119006,"bids":[[2.0877,224.4]],"asks":[[2.0878,28.07]]},"11_12":{"local_timestamp":1749168119124,"exchange_timestamp":1749168119032,"bids":[[144.38,13.8]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168119111,"exchange_timestamp":1749168119000,"bids":[[0.6248,594.3]],"asks":[[0.6249,98.9]]},"12_12":{"local_timestamp":1749168119187,"exchange_timestamp":1749168119095,"bids":[[144.35,153.8]],"asks":[[144.36,221.5]]},"21_13":{"local_timestamp":1749168119111,"exchange_timestamp":1749168119000,"bids":[[632.0,6325.0]],"asks":[[632.1,6012.0]]},"23_13":{"local_timestamp":1749168119118,"exchange_timestamp":1749168119006,"bids":[[0.1709,153.66]],"asks":[[0.17091,84.54]]},"19_13":{"local_timestamp":1749168119112,"exchange_timestamp":1749168119001,"bids":[[351.6,733.0]],"asks":[[351.7,171.0]]},"14_12":{"local_timestamp":1749168119158,"exchange_timestamp":1749168119065,"bids":[[0.6249,33182.0]],"asks":[[0.625,117.0]]},"15_12":{"local_timestamp":1749168119118,"exchange_timestamp":1749168119025,"bids":[[2.0891,241.0]],"asks":[[2.0896,241.0]]},"24_13":{"local_timestamp":1749168119113,"exchange_timestamp":1749168119002,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168119118,"exchange_timestamp":1749168119006,"bids":[[2.9173,1873.0]],"asks":[[2.9174,10.0]]},"16_12":{"local_timestamp":1749168119133,"exchange_timestamp":1749168119040,"bids":[[2.0882,10331.0]],"asks":[[2.0883,7206.0]]},"17_12":{"local_timestamp":1749168119174,"exchange_timestamp":1749168119082,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168119185,"exchange_timestamp":1749168119093,"bids":[[83.62,76.1]],"asks":[[83.63,13.4]]},"19_12":{"local_timestamp":1749168119187,"exchange_timestamp":1749168119094,"bids":[[351.78,1.018]],"asks":[[351.89,0.022]]},"20_12":{"local_timestamp":1749168119169,"exchange_timestamp":1749168119077,"bids":[[631.5,0.19]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168119187,"exchange_timestamp":1749168119095,"bids":[[632.0,43.38]],"asks":[[632.1,0.01]]},"22_12":{"local_timestamp":1749168119116,"exchange_timestamp":1749168119025,"bids":[[0.17089,9023.0]],"asks":[[0.17098,7021.0]]},"15_11":{"local_timestamp":1749168119165,"exchange_timestamp":1749168119041,"bids":[[2.0893,4050.2]],"asks":[[2.0894,1382.7]]},"23_12":{"local_timestamp":1749168119158,"exchange_timestamp":1749168119065,"bids":[[0.17089,38944.0]],"asks":[[0.1709,41928.0]]},"24_12":{"local_timestamp":1749168119108,"exchange_timestamp":1749168119016,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168119094,"exchange_timestamp":1749168119002,"bids":[[2.9178,1780.0]],"asks":[[2.9179,100.0]]},"27_12":{"local_timestamp":1749168119185,"exchange_timestamp":1749168119093,"bids":[[2.9163,211.1]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168119190,"exchange_timestamp":1749168119063,"bids":[[144.364,1339.0]],"asks":[[144.365,95.0]]},"16_14":{"local_timestamp":1749168119191,"exchange_timestamp":1749168119064,"bids":[[2.0886,1349.0]],"asks":[[2.0887,355.0]]},"15_14":{"local_timestamp":1749168119171,"exchange_timestamp":1749168119045,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168119098,"exchange_timestamp":1749168118972,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168119191,"exchange_timestamp":1749168119064,"bids":[[2.9186,118.0]],"asks":[[2.9187,1488.0]]},"27_14":{"local_timestamp":1749168119159,"exchange_timestamp":1749168119032,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168119191,"exchange_timestamp":1749168119064,"bids":[[0.17098,64.0]],"asks":[[0.17099,73.0]]},"19_11":{"local_timestamp":1749168119155,"exchange_timestamp":1749168119029,"bids":[[351.79,1.75]],"asks":[[351.8,1.504]]},"21_14":{"local_timestamp":1749168119195,"exchange_timestamp":1749168119068,"bids":[[632.45,18.0]],"asks":[[632.46,14.0]]},"11_14":{"local_timestamp":1749168119079,"exchange_timestamp":1749168118951,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168119191,"exchange_timestamp":1749168119065,"bids":[[0.62532,138.0]],"asks":[[0.62533,120.0]]},"19_14":{"local_timestamp":1749168119075,"exchange_timestamp":1749168118949,"bids":[[352.0,140.0]],"asks":[[352.1,895.0]]},"18_11":{"local_timestamp":1749168119164,"exchange_timestamp":1749168119025,"bids":[[83.62,191.342]],"asks":[[83.63,51.918]]},"24_14":{"local_timestamp":1749168118540,"exchange_timestamp":1749168118413,"bids":[[0.28199,1.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168119179,"exchange_timestamp":1749168119053,"bids":[[83.64,664.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168119174,"exchange_timestamp":1749168119049,"bids":[[0.17089,92639.0]],"asks":[[0.1709,46793.0]]},"24_11":{"local_timestamp":1749168119195,"exchange_timestamp":1749168119070,"bids":[[0.282,2843.0]],"asks":[[0.28201,12148.0]]},"26_11":{"local_timestamp":1749168119097,"exchange_timestamp":1749168118972,"bids":[[2.9175,1779.2]],"asks":[[2.9176,2092.4]]},"20_11":{"local_timestamp":1749168119115,"exchange_timestamp":1749168118990,"bids":[[632.83,10.74]],"asks":[[632.84,1.82]]},"21_11":{"local_timestamp":1749168119122,"exchange_timestamp":1749168118997,"bids":[[632.35,23.56]],"asks":[[632.36,6.15]]},"16_11":{"local_timestamp":1749168119119,"exchange_timestamp":1749168118995,"bids":[[2.0879,29816.6]],"asks":[[2.088,7220.8]]},"11_11":{"local_timestamp":1749168119130,"exchange_timestamp":1749168118990,"bids":[[144.4,149.14]],"asks":[[144.41,31.58]]},"14_11":{"local_timestamp":1749168119117,"exchange_timestamp":1749168118991,"bids":[[0.6249,60489.0]],"asks":[[0.625,21955.0]]},"17_11":{"local_timestamp":1749168118944,"exchange_timestamp":1749168118805,"bids":[[83.66,12.966]],"asks":[[83.67,9.54]]},"12_11":{"local_timestamp":1749168119178,"exchange_timestamp":1749168119044,"bids":[[144.34,537.69]],"asks":[[144.35,254.19]]},"22_11":{"local_timestamp":1749168119090,"exchange_timestamp":1749168118966,"bids":[[0.17097,8333.0]],"asks":[[0.17098,5773.0]]},"13_11":{"local_timestamp":1749168119094,"exchange_timestamp":1749168118968,"bids":[[0.6253,4131.0]],"asks":[[0.6254,1467.2]]}}
+{"27_11":{"local_timestamp":1749168119656,"exchange_timestamp":1749168119530,"bids":[[2.92007,32.5]],"asks":[[2.92017,65.5]]},"12_13":{"local_timestamp":1749168119616,"exchange_timestamp":1749168119501,"bids":[[144.32,556.84]],"asks":[[144.33,37.22]]},"18_13":{"local_timestamp":1749168119617,"exchange_timestamp":1749168119502,"bids":[[83.61,186.7]],"asks":[[83.62,4.6]]},"16_13":{"local_timestamp":1749168119621,"exchange_timestamp":1749168119506,"bids":[[2.0877,207.47]],"asks":[[2.0878,28.03]]},"11_12":{"local_timestamp":1749168119623,"exchange_timestamp":1749168119531,"bids":[[144.39,2.8]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168119616,"exchange_timestamp":1749168119500,"bids":[[0.6248,488.5]],"asks":[[0.6249,98.9]]},"12_12":{"local_timestamp":1749168119688,"exchange_timestamp":1749168119595,"bids":[[144.35,38.4]],"asks":[[144.36,315.4]]},"21_13":{"local_timestamp":1749168119615,"exchange_timestamp":1749168119500,"bids":[[632.0,5097.0]],"asks":[[632.1,6885.0]]},"23_13":{"local_timestamp":1749168119621,"exchange_timestamp":1749168119506,"bids":[[0.17091,34.17]],"asks":[[0.17092,196.46]]},"19_13":{"local_timestamp":1749168119616,"exchange_timestamp":1749168119501,"bids":[[351.6,584.0]],"asks":[[351.7,1.0]]},"14_12":{"local_timestamp":1749168119659,"exchange_timestamp":1749168119566,"bids":[[0.625,451.0]],"asks":[[0.6251,24922.0]]},"15_12":{"local_timestamp":1749168119617,"exchange_timestamp":1749168119525,"bids":[[2.0891,241.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168119616,"exchange_timestamp":1749168119502,"bids":[[0.28196,0.98]],"asks":[[0.28197,2.37]]},"26_13":{"local_timestamp":1749168119621,"exchange_timestamp":1749168119506,"bids":[[2.9173,1579.0]],"asks":[[2.9174,10.0]]},"16_12":{"local_timestamp":1749168119632,"exchange_timestamp":1749168119540,"bids":[[2.0882,7119.0]],"asks":[[2.0883,11261.0]]},"17_12":{"local_timestamp":1749168119673,"exchange_timestamp":1749168119581,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168119686,"exchange_timestamp":1749168119594,"bids":[[83.62,58.9]],"asks":[[83.63,20.4]]},"19_12":{"local_timestamp":1749168119685,"exchange_timestamp":1749168119593,"bids":[[351.78,0.469]],"asks":[[351.87,0.219]]},"20_12":{"local_timestamp":1749168119569,"exchange_timestamp":1749168119477,"bids":[[631.5,0.15]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168119687,"exchange_timestamp":1749168119595,"bids":[[632.0,41.22]],"asks":[[632.1,0.49]]},"22_12":{"local_timestamp":1749168119617,"exchange_timestamp":1749168119524,"bids":[[0.1709,8808.0]],"asks":[[0.171,35355.0]]},"15_11":{"local_timestamp":1749168119574,"exchange_timestamp":1749168119450,"bids":[[2.0893,4147.1]],"asks":[[2.0894,1382.7]]},"23_12":{"local_timestamp":1749168119659,"exchange_timestamp":1749168119566,"bids":[[0.17089,10094.0]],"asks":[[0.1709,59850.0]]},"24_12":{"local_timestamp":1749168119609,"exchange_timestamp":1749168119517,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168119695,"exchange_timestamp":1749168119602,"bids":[[2.9178,1790.0]],"asks":[[2.9179,1130.0]]},"27_12":{"local_timestamp":1749168119685,"exchange_timestamp":1749168119592,"bids":[[2.9163,209.3]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168119695,"exchange_timestamp":1749168119569,"bids":[[144.393,87.0]],"asks":[[144.394,997.0]]},"16_14":{"local_timestamp":1749168119694,"exchange_timestamp":1749168119567,"bids":[[2.0886,903.0]],"asks":[[2.0887,580.0]]},"15_14":{"local_timestamp":1749168119661,"exchange_timestamp":1749168119534,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168119691,"exchange_timestamp":1749168119565,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168119697,"exchange_timestamp":1749168119569,"bids":[[2.918,89.0]],"asks":[[2.9187,1664.0]]},"27_14":{"local_timestamp":1749168119662,"exchange_timestamp":1749168119536,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168119697,"exchange_timestamp":1749168119569,"bids":[[0.17097,22.0]],"asks":[[0.17098,65.0]]},"19_11":{"local_timestamp":1749168119626,"exchange_timestamp":1749168119501,"bids":[[351.79,0.7]],"asks":[[351.8,1.667]]},"21_14":{"local_timestamp":1749168119696,"exchange_timestamp":1749168119569,"bids":[[632.45,18.0]],"asks":[[632.46,14.0]]},"11_14":{"local_timestamp":1749168119436,"exchange_timestamp":1749168119309,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168119694,"exchange_timestamp":1749168119568,"bids":[[0.62532,88.0]],"asks":[[0.62533,174.0]]},"19_14":{"local_timestamp":1749168119694,"exchange_timestamp":1749168119568,"bids":[[352.0,70.0]],"asks":[[352.1,587.0]]},"18_11":{"local_timestamp":1749168119648,"exchange_timestamp":1749168119508,"bids":[[83.62,191.342]],"asks":[[83.63,48.33]]},"24_14":{"local_timestamp":1749168119685,"exchange_timestamp":1749168119559,"bids":[[0.28199,2.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168119660,"exchange_timestamp":1749168119533,"bids":[[83.64,664.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168119696,"exchange_timestamp":1749168119569,"bids":[[0.17089,595.0]],"asks":[[0.1709,178437.0]]},"24_11":{"local_timestamp":1749168119629,"exchange_timestamp":1749168119505,"bids":[[0.282,21748.0]],"asks":[[0.28202,2953.0]]},"26_11":{"local_timestamp":1749168119622,"exchange_timestamp":1749168119498,"bids":[[2.9175,1141.9]],"asks":[[2.9176,2865.7]]},"20_11":{"local_timestamp":1749168119660,"exchange_timestamp":1749168119533,"bids":[[632.83,4.58]],"asks":[[632.84,5.96]]},"21_11":{"local_timestamp":1749168119655,"exchange_timestamp":1749168119529,"bids":[[632.35,0.5]],"asks":[[632.36,50.2]]},"16_11":{"local_timestamp":1749168119642,"exchange_timestamp":1749168119517,"bids":[[2.0879,12379.2]],"asks":[[2.088,7381.0]]},"11_11":{"local_timestamp":1749168119656,"exchange_timestamp":1749168119515,"bids":[[144.4,184.4]],"asks":[[144.41,35.47]]},"14_11":{"local_timestamp":1749168119588,"exchange_timestamp":1749168119462,"bids":[[0.6249,60869.0]],"asks":[[0.625,24362.0]]},"17_11":{"local_timestamp":1749168119666,"exchange_timestamp":1749168119527,"bids":[[83.66,13.13]],"asks":[[83.67,9.54]]},"12_11":{"local_timestamp":1749168119687,"exchange_timestamp":1749168119553,"bids":[[144.34,492.66]],"asks":[[144.35,171.92]]},"22_11":{"local_timestamp":1749168119650,"exchange_timestamp":1749168119526,"bids":[[0.17097,11922.0]],"asks":[[0.17098,20286.0]]},"13_11":{"local_timestamp":1749168119549,"exchange_timestamp":1749168119424,"bids":[[0.6253,4850.2]],"asks":[[0.6254,1467.2]]}}
+{"27_11":{"local_timestamp":1749168119984,"exchange_timestamp":1749168119857,"bids":[[2.92007,2.3]],"asks":[[2.92016,28.7]]},"12_13":{"local_timestamp":1749168120115,"exchange_timestamp":1749168120001,"bids":[[144.32,315.94]],"asks":[[144.33,38.21]]},"18_13":{"local_timestamp":1749168120115,"exchange_timestamp":1749168120002,"bids":[[83.61,98.8]],"asks":[[83.62,38.6]]},"16_13":{"local_timestamp":1749168120120,"exchange_timestamp":1749168120006,"bids":[[2.0877,55.81]],"asks":[[2.0878,28.03]]},"11_12":{"local_timestamp":1749168120123,"exchange_timestamp":1749168120031,"bids":[[144.39,2.8]],"asks":[[144.41,5.6]]},"14_13":{"local_timestamp":1749168120112,"exchange_timestamp":1749168120000,"bids":[[0.6248,408.4]],"asks":[[0.6249,98.9]]},"12_12":{"local_timestamp":1749168120188,"exchange_timestamp":1749168120095,"bids":[[144.35,55.8]],"asks":[[144.36,323.7]]},"21_13":{"local_timestamp":1749168120111,"exchange_timestamp":1749168120000,"bids":[[632.0,4755.0]],"asks":[[632.1,7152.0]]},"23_13":{"local_timestamp":1749168120120,"exchange_timestamp":1749168120006,"bids":[[0.1709,291.99]],"asks":[[0.17091,134.53]]},"19_13":{"local_timestamp":1749168120115,"exchange_timestamp":1749168120001,"bids":[[351.6,581.0]],"asks":[[351.7,1.0]]},"14_12":{"local_timestamp":1749168120158,"exchange_timestamp":1749168120065,"bids":[[0.6249,10879.0]],"asks":[[0.625,47348.0]]},"15_12":{"local_timestamp":1749168120117,"exchange_timestamp":1749168120025,"bids":[[2.0888,327.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168120115,"exchange_timestamp":1749168120002,"bids":[[0.28195,0.05]],"asks":[[0.28196,2.88]]},"26_13":{"local_timestamp":1749168120120,"exchange_timestamp":1749168120006,"bids":[[2.9173,1117.0]],"asks":[[2.9174,10.0]]},"16_12":{"local_timestamp":1749168120132,"exchange_timestamp":1749168120040,"bids":[[2.088,15734.0]],"asks":[[2.0881,321.0]]},"17_12":{"local_timestamp":1749168119673,"exchange_timestamp":1749168119581,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168120186,"exchange_timestamp":1749168120094,"bids":[[83.62,45.1]],"asks":[[83.63,30.7]]},"19_12":{"local_timestamp":1749168120186,"exchange_timestamp":1749168120094,"bids":[[351.78,0.162]],"asks":[[351.84,0.075]]},"20_12":{"local_timestamp":1749168120170,"exchange_timestamp":1749168120078,"bids":[[631.5,0.15]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168120187,"exchange_timestamp":1749168120095,"bids":[[632.0,35.92]],"asks":[[632.1,9.02]]},"22_12":{"local_timestamp":1749168120117,"exchange_timestamp":1749168120025,"bids":[[0.1709,7257.0]],"asks":[[0.17099,8863.0]]},"15_11":{"local_timestamp":1749168120093,"exchange_timestamp":1749168119969,"bids":[[2.0893,2597.3]],"asks":[[2.0894,2546.3]]},"23_12":{"local_timestamp":1749168120163,"exchange_timestamp":1749168120067,"bids":[[0.17088,22373.0]],"asks":[[0.17089,40025.0]]},"24_12":{"local_timestamp":1749168120108,"exchange_timestamp":1749168120016,"bids":[[0.28199,1241.0]],"asks":[[0.282,5293.0]]},"26_12":{"local_timestamp":1749168120195,"exchange_timestamp":1749168120102,"bids":[[2.9178,250.0]],"asks":[[2.9179,360.0]]},"27_12":{"local_timestamp":1749168120185,"exchange_timestamp":1749168120093,"bids":[[2.9163,209.3]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168120199,"exchange_timestamp":1749168120073,"bids":[[144.393,34.0]],"asks":[[144.394,1169.0]]},"16_14":{"local_timestamp":1749168120180,"exchange_timestamp":1749168120054,"bids":[[2.0886,901.0]],"asks":[[2.0887,652.0]]},"15_14":{"local_timestamp":1749168120171,"exchange_timestamp":1749168120044,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168119812,"exchange_timestamp":1749168119686,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168120189,"exchange_timestamp":1749168120063,"bids":[[2.9185,118.0]],"asks":[[2.9186,173.0]]},"27_14":{"local_timestamp":1749168119949,"exchange_timestamp":1749168119823,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168120193,"exchange_timestamp":1749168120066,"bids":[[0.17097,67.0]],"asks":[[0.17098,44.0]]},"19_11":{"local_timestamp":1749168120173,"exchange_timestamp":1749168120047,"bids":[[351.79,1.355]],"asks":[[351.8,1.504]]},"21_14":{"local_timestamp":1749168120143,"exchange_timestamp":1749168120016,"bids":[[632.45,18.0]],"asks":[[632.46,28.0]]},"11_14":{"local_timestamp":1749168119703,"exchange_timestamp":1749168119575,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168120162,"exchange_timestamp":1749168120033,"bids":[[0.62533,88.0]],"asks":[[0.62534,189.0]]},"19_14":{"local_timestamp":1749168120166,"exchange_timestamp":1749168120040,"bids":[[352.0,70.0]],"asks":[[352.1,887.0]]},"18_11":{"local_timestamp":1749168120165,"exchange_timestamp":1749168120025,"bids":[[83.62,99.129]],"asks":[[83.63,188.33]]},"24_14":{"local_timestamp":1749168120089,"exchange_timestamp":1749168119963,"bids":[[0.28199,2.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168120193,"exchange_timestamp":1749168120066,"bids":[[83.64,664.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168120103,"exchange_timestamp":1749168119979,"bids":[[0.17088,37107.0]],"asks":[[0.17089,16757.0]]},"24_11":{"local_timestamp":1749168120110,"exchange_timestamp":1749168119986,"bids":[[0.282,20886.0]],"asks":[[0.28201,1069.0]]},"26_11":{"local_timestamp":1749168120145,"exchange_timestamp":1749168120021,"bids":[[2.9175,2572.4]],"asks":[[2.9176,2020.6]]},"20_11":{"local_timestamp":1749168119998,"exchange_timestamp":1749168119873,"bids":[[632.83,0.76]],"asks":[[632.84,12.64]]},"21_11":{"local_timestamp":1749168120197,"exchange_timestamp":1749168120071,"bids":[[632.31,12.19]],"asks":[[632.32,24.75]]},"16_11":{"local_timestamp":1749168120057,"exchange_timestamp":1749168119932,"bids":[[2.0878,12727.1]],"asks":[[2.0879,6280.1]]},"11_11":{"local_timestamp":1749168120175,"exchange_timestamp":1749168120035,"bids":[[144.4,164.09]],"asks":[[144.41,77.75]]},"14_11":{"local_timestamp":1749168120131,"exchange_timestamp":1749168120005,"bids":[[0.6249,50779.0]],"asks":[[0.625,22788.0]]},"17_11":{"local_timestamp":1749168120100,"exchange_timestamp":1749168119961,"bids":[[83.66,6.727]],"asks":[[83.67,9.54]]},"12_11":{"local_timestamp":1749168120096,"exchange_timestamp":1749168119962,"bids":[[144.34,222.06]],"asks":[[144.35,359.51]]},"22_11":{"local_timestamp":1749168120193,"exchange_timestamp":1749168120068,"bids":[[0.17097,3907.0]],"asks":[[0.17098,14718.0]]},"13_11":{"local_timestamp":1749168120187,"exchange_timestamp":1749168120061,"bids":[[0.6253,2489.5]],"asks":[[0.6254,1467.2]]}}
+{"27_11":{"local_timestamp":1749168120701,"exchange_timestamp":1749168120575,"bids":[[2.92016,140.7]],"asks":[[2.92017,65.5]]},"12_13":{"local_timestamp":1749168120616,"exchange_timestamp":1749168120501,"bids":[[144.32,350.53]],"asks":[[144.33,337.82]]},"18_13":{"local_timestamp":1749168120616,"exchange_timestamp":1749168120502,"bids":[[83.61,64.4]],"asks":[[83.62,39.2]]},"16_13":{"local_timestamp":1749168120619,"exchange_timestamp":1749168120506,"bids":[[2.0877,63.01]],"asks":[[2.0878,28.08]]},"11_12":{"local_timestamp":1749168120623,"exchange_timestamp":1749168120531,"bids":[[144.39,2.8]],"asks":[[144.41,5.6]]},"14_13":{"local_timestamp":1749168120611,"exchange_timestamp":1749168120500,"bids":[[0.6248,275.5]],"asks":[[0.6249,99.0]]},"12_12":{"local_timestamp":1749168120688,"exchange_timestamp":1749168120596,"bids":[[144.35,113.4]],"asks":[[144.36,385.1]]},"21_13":{"local_timestamp":1749168120611,"exchange_timestamp":1749168120500,"bids":[[632.0,4755.0]],"asks":[[632.1,7058.0]]},"23_13":{"local_timestamp":1749168120619,"exchange_timestamp":1749168120506,"bids":[[0.1709,116.03]],"asks":[[0.17091,193.93]]},"19_13":{"local_timestamp":1749168120616,"exchange_timestamp":1749168120501,"bids":[[351.6,621.0]],"asks":[[351.7,1.0]]},"14_12":{"local_timestamp":1749168120659,"exchange_timestamp":1749168120565,"bids":[[0.6249,14750.0]],"asks":[[0.625,41175.0]]},"15_12":{"local_timestamp":1749168120617,"exchange_timestamp":1749168120525,"bids":[[2.089,241.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168120616,"exchange_timestamp":1749168120502,"bids":[[0.28198,2.15]],"asks":[[0.28199,0.94]]},"26_13":{"local_timestamp":1749168120619,"exchange_timestamp":1749168120506,"bids":[[2.9173,1425.0]],"asks":[[2.9174,10.0]]},"16_12":{"local_timestamp":1749168120632,"exchange_timestamp":1749168120540,"bids":[[2.088,15831.0]],"asks":[[2.0881,1513.0]]},"17_12":{"local_timestamp":1749168120574,"exchange_timestamp":1749168120481,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168120685,"exchange_timestamp":1749168120593,"bids":[[83.62,45.1]],"asks":[[83.63,130.7]]},"19_12":{"local_timestamp":1749168120686,"exchange_timestamp":1749168120593,"bids":[[351.78,0.162]],"asks":[[351.84,0.075]]},"20_12":{"local_timestamp":1749168120571,"exchange_timestamp":1749168120478,"bids":[[631.5,0.15]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168120587,"exchange_timestamp":1749168120495,"bids":[[632.0,35.92]],"asks":[[632.1,8.94]]},"22_12":{"local_timestamp":1749168120617,"exchange_timestamp":1749168120524,"bids":[[0.1709,7257.0]],"asks":[[0.17098,7097.0]]},"15_11":{"local_timestamp":1749168120665,"exchange_timestamp":1749168120540,"bids":[[2.0893,2569.9]],"asks":[[2.0894,2263.2]]},"23_12":{"local_timestamp":1749168120659,"exchange_timestamp":1749168120566,"bids":[[0.17088,30584.0]],"asks":[[0.17089,60714.0]]},"24_12":{"local_timestamp":1749168120610,"exchange_timestamp":1749168120517,"bids":[[0.28198,5767.0]],"asks":[[0.28199,2000.0]]},"26_12":{"local_timestamp":1749168120695,"exchange_timestamp":1749168120602,"bids":[[2.9178,1840.0]],"asks":[[2.9179,1680.0]]},"27_12":{"local_timestamp":1749168120685,"exchange_timestamp":1749168120593,"bids":[[2.9163,209.3]],"asks":[[2.9182,17.1]]},"12_14":{"local_timestamp":1749168120681,"exchange_timestamp":1749168120555,"bids":[[144.393,34.0]],"asks":[[144.394,1723.0]]},"16_14":{"local_timestamp":1749168120697,"exchange_timestamp":1749168120571,"bids":[[2.0886,901.0]],"asks":[[2.0887,652.0]]},"15_14":{"local_timestamp":1749168120292,"exchange_timestamp":1749168120165,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168120686,"exchange_timestamp":1749168120560,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168120703,"exchange_timestamp":1749168120577,"bids":[[2.9184,154.0]],"asks":[[2.9185,17.0]]},"27_14":{"local_timestamp":1749168120699,"exchange_timestamp":1749168120573,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168120659,"exchange_timestamp":1749168120532,"bids":[[0.17097,67.0]],"asks":[[0.17098,32.0]]},"19_11":{"local_timestamp":1749168120621,"exchange_timestamp":1749168120496,"bids":[[351.79,1.14]],"asks":[[351.8,1.504]]},"21_14":{"local_timestamp":1749168120623,"exchange_timestamp":1749168120497,"bids":[[632.45,18.0]],"asks":[[632.46,28.0]]},"11_14":{"local_timestamp":1749168120658,"exchange_timestamp":1749168120531,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168120702,"exchange_timestamp":1749168120576,"bids":[[0.62529,174.0]],"asks":[[0.6253,85.0]]},"19_14":{"local_timestamp":1749168120166,"exchange_timestamp":1749168120040,"bids":[[352.0,70.0]],"asks":[[352.1,887.0]]},"18_11":{"local_timestamp":1749168120613,"exchange_timestamp":1749168120473,"bids":[[83.62,61.591]],"asks":[[83.63,214.101]]},"24_14":{"local_timestamp":1749168120702,"exchange_timestamp":1749168120576,"bids":[[0.28199,2.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168120593,"exchange_timestamp":1749168120467,"bids":[[83.64,664.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168120636,"exchange_timestamp":1749168120512,"bids":[[0.17088,80870.0]],"asks":[[0.17089,20161.0]]},"24_11":{"local_timestamp":1749168120633,"exchange_timestamp":1749168120509,"bids":[[0.28204,11259.0]],"asks":[[0.28205,56.0]]},"26_11":{"local_timestamp":1749168120659,"exchange_timestamp":1749168120535,"bids":[[2.9175,2557.9]],"asks":[[2.9176,474.2]]},"20_11":{"local_timestamp":1749168120682,"exchange_timestamp":1749168120556,"bids":[[632.83,0.76]],"asks":[[632.84,12.64]]},"21_11":{"local_timestamp":1749168120607,"exchange_timestamp":1749168120480,"bids":[[632.31,11.87]],"asks":[[632.32,24.75]]},"16_11":{"local_timestamp":1749168120619,"exchange_timestamp":1749168120495,"bids":[[2.0878,12804.7]],"asks":[[2.0879,6337.3]]},"11_11":{"local_timestamp":1749168120617,"exchange_timestamp":1749168120476,"bids":[[144.4,130.56]],"asks":[[144.41,77.75]]},"14_11":{"local_timestamp":1749168120659,"exchange_timestamp":1749168120532,"bids":[[0.6249,36677.0]],"asks":[[0.625,28087.0]]},"17_11":{"local_timestamp":1749168120525,"exchange_timestamp":1749168120386,"bids":[[83.66,6.727]],"asks":[[83.67,17.577]]},"12_11":{"local_timestamp":1749168120614,"exchange_timestamp":1749168120479,"bids":[[144.34,186.82]],"asks":[[144.35,515.21]]},"22_11":{"local_timestamp":1749168120679,"exchange_timestamp":1749168120555,"bids":[[0.17097,3897.0]],"asks":[[0.17098,9110.0]]},"13_11":{"local_timestamp":1749168120579,"exchange_timestamp":1749168120453,"bids":[[0.6253,8105.1]],"asks":[[0.6254,1921.6]]}}
+{"27_11":{"local_timestamp":1749168121131,"exchange_timestamp":1749168121005,"bids":[[2.91983,108.7]],"asks":[[2.92015,28.9]]},"12_13":{"local_timestamp":1749168121113,"exchange_timestamp":1749168121001,"bids":[[144.32,357.28]],"asks":[[144.33,324.02]]},"18_13":{"local_timestamp":1749168121114,"exchange_timestamp":1749168121002,"bids":[[83.61,31.9]],"asks":[[83.62,44.9]]},"16_13":{"local_timestamp":1749168121118,"exchange_timestamp":1749168121006,"bids":[[2.0877,209.36]],"asks":[[2.0878,28.03]]},"11_12":{"local_timestamp":1749168121123,"exchange_timestamp":1749168121031,"bids":[[144.39,2.8]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168121113,"exchange_timestamp":1749168121000,"bids":[[0.6248,424.5]],"asks":[[0.6249,99.0]]},"12_12":{"local_timestamp":1749168121188,"exchange_timestamp":1749168121095,"bids":[[144.35,144.5]],"asks":[[144.36,370.3]]},"21_13":{"local_timestamp":1749168121111,"exchange_timestamp":1749168121000,"bids":[[632.1,10706.0]],"asks":[[632.2,3737.0]]},"23_13":{"local_timestamp":1749168121118,"exchange_timestamp":1749168121006,"bids":[[0.17091,75.32]],"asks":[[0.17092,257.87]]},"19_13":{"local_timestamp":1749168121113,"exchange_timestamp":1749168121001,"bids":[[351.6,442.0]],"asks":[[351.7,171.0]]},"14_12":{"local_timestamp":1749168121159,"exchange_timestamp":1749168121066,"bids":[[0.625,916.0]],"asks":[[0.6251,31268.0]]},"15_12":{"local_timestamp":1749168121116,"exchange_timestamp":1749168121025,"bids":[[2.089,241.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168121114,"exchange_timestamp":1749168121002,"bids":[[0.28199,1.98]],"asks":[[0.282,0.1]]},"26_13":{"local_timestamp":1749168121119,"exchange_timestamp":1749168121006,"bids":[[2.9173,354.0]],"asks":[[2.9174,1319.0]]},"16_12":{"local_timestamp":1749168121132,"exchange_timestamp":1749168121040,"bids":[[2.0881,27922.0]],"asks":[[2.0882,3446.0]]},"17_12":{"local_timestamp":1749168121073,"exchange_timestamp":1749168120981,"bids":[[83.49,2.5]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168121185,"exchange_timestamp":1749168121093,"bids":[[83.62,28.2]],"asks":[[83.63,201.8]]},"19_12":{"local_timestamp":1749168121186,"exchange_timestamp":1749168121094,"bids":[[351.74,0.544]],"asks":[[351.82,0.032]]},"20_12":{"local_timestamp":1749168120970,"exchange_timestamp":1749168120878,"bids":[[631.6,0.04]],"asks":[[631.8,0.97]]},"21_12":{"local_timestamp":1749168121187,"exchange_timestamp":1749168121095,"bids":[[632.1,47.92]],"asks":[[632.2,16.53]]},"22_12":{"local_timestamp":1749168121116,"exchange_timestamp":1749168121025,"bids":[[0.1709,7257.0]],"asks":[[0.17098,7097.0]]},"15_11":{"local_timestamp":1749168121143,"exchange_timestamp":1749168121019,"bids":[[2.0893,4172.7]],"asks":[[2.0894,1368.0]]},"23_12":{"local_timestamp":1749168121159,"exchange_timestamp":1749168121066,"bids":[[0.17088,40573.0]],"asks":[[0.17089,47095.0]]},"24_12":{"local_timestamp":1749168121108,"exchange_timestamp":1749168121016,"bids":[[0.28201,4318.0]],"asks":[[0.28202,1968.0]]},"26_12":{"local_timestamp":1749168121195,"exchange_timestamp":1749168121102,"bids":[[2.9177,670.0]],"asks":[[2.9178,10.0]]},"27_12":{"local_timestamp":1749168121185,"exchange_timestamp":1749168121093,"bids":[[2.9163,209.3]],"asks":[[2.918,199.0]]},"12_14":{"local_timestamp":1749168121191,"exchange_timestamp":1749168121065,"bids":[[144.393,34.0]],"asks":[[144.394,1723.0]]},"16_14":{"local_timestamp":1749168121170,"exchange_timestamp":1749168121045,"bids":[[2.0886,1069.0]],"asks":[[2.0887,421.0]]},"15_14":{"local_timestamp":1749168121110,"exchange_timestamp":1749168120984,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168121143,"exchange_timestamp":1749168121017,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168121204,"exchange_timestamp":1749168121078,"bids":[[2.9184,121.0]],"asks":[[2.9185,317.0]]},"27_14":{"local_timestamp":1749168121199,"exchange_timestamp":1749168121073,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168121200,"exchange_timestamp":1749168121074,"bids":[[0.17097,86.0]],"asks":[[0.17098,65.0]]},"19_11":{"local_timestamp":1749168121154,"exchange_timestamp":1749168121028,"bids":[[351.79,1.707]],"asks":[[351.8,0.036]]},"21_14":{"local_timestamp":1749168121171,"exchange_timestamp":1749168121045,"bids":[[632.53,38.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168121179,"exchange_timestamp":1749168121051,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168121183,"exchange_timestamp":1749168121057,"bids":[[0.62531,174.0]],"asks":[[0.62532,67.0]]},"19_14":{"local_timestamp":1749168121180,"exchange_timestamp":1749168121054,"bids":[[351.9,440.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168121130,"exchange_timestamp":1749168120990,"bids":[[83.62,29.135]],"asks":[[83.63,199.573]]},"24_14":{"local_timestamp":1749168120949,"exchange_timestamp":1749168120823,"bids":[[0.28202,36.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168121198,"exchange_timestamp":1749168121072,"bids":[[83.64,664.0]],"asks":[[83.65,26.0]]},"23_11":{"local_timestamp":1749168121154,"exchange_timestamp":1749168121029,"bids":[[0.17088,72490.0]],"asks":[[0.17089,22385.0]]},"24_11":{"local_timestamp":1749168121161,"exchange_timestamp":1749168121037,"bids":[[0.28205,8249.0]],"asks":[[0.28206,3138.0]]},"26_11":{"local_timestamp":1749168121171,"exchange_timestamp":1749168121046,"bids":[[2.9173,2046.5]],"asks":[[2.9174,1046.9]]},"20_11":{"local_timestamp":1749168121122,"exchange_timestamp":1749168120996,"bids":[[632.83,4.59]],"asks":[[632.84,10.43]]},"21_11":{"local_timestamp":1749168121123,"exchange_timestamp":1749168120997,"bids":[[632.32,59.56]],"asks":[[632.33,3.27]]},"16_11":{"local_timestamp":1749168121138,"exchange_timestamp":1749168121013,"bids":[[2.0878,16131.0]],"asks":[[2.0879,1886.3]]},"11_11":{"local_timestamp":1749168121097,"exchange_timestamp":1749168120956,"bids":[[144.4,165.37]],"asks":[[144.41,71.46]]},"14_11":{"local_timestamp":1749168121191,"exchange_timestamp":1749168121066,"bids":[[0.6249,47150.0]],"asks":[[0.625,24115.0]]},"17_11":{"local_timestamp":1749168121182,"exchange_timestamp":1749168121043,"bids":[[83.66,0.685]],"asks":[[83.67,29.75]]},"12_11":{"local_timestamp":1749168121146,"exchange_timestamp":1749168121011,"bids":[[144.34,149.24]],"asks":[[144.35,399.81]]},"22_11":{"local_timestamp":1749168121133,"exchange_timestamp":1749168121009,"bids":[[0.17097,16404.0]],"asks":[[0.17098,10866.0]]},"13_11":{"local_timestamp":1749168121095,"exchange_timestamp":1749168120970,"bids":[[0.6253,10174.7]],"asks":[[0.6254,1475.6]]}}
+{"27_11":{"local_timestamp":1749168121645,"exchange_timestamp":1749168121516,"bids":[[2.91989,108.7]],"asks":[[2.91999,29.0]]},"12_13":{"local_timestamp":1749168121616,"exchange_timestamp":1749168121501,"bids":[[144.32,304.42]],"asks":[[144.33,186.21]]},"18_13":{"local_timestamp":1749168121619,"exchange_timestamp":1749168121502,"bids":[[83.6,101.9]],"asks":[[83.61,95.2]]},"16_13":{"local_timestamp":1749168121620,"exchange_timestamp":1749168121506,"bids":[[2.0877,43.88]],"asks":[[2.0878,28.7]]},"11_12":{"local_timestamp":1749168121623,"exchange_timestamp":1749168121531,"bids":[[144.39,2.8]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168121616,"exchange_timestamp":1749168121500,"bids":[[0.6248,313.7]],"asks":[[0.6249,105.3]]},"12_12":{"local_timestamp":1749168121689,"exchange_timestamp":1749168121595,"bids":[[144.35,229.3]],"asks":[[144.36,188.8]]},"21_13":{"local_timestamp":1749168121616,"exchange_timestamp":1749168121500,"bids":[[632.1,8561.0]],"asks":[[632.2,3445.0]]},"23_13":{"local_timestamp":1749168121622,"exchange_timestamp":1749168121506,"bids":[[0.1709,205.06]],"asks":[[0.17091,74.77]]},"19_13":{"local_timestamp":1749168121617,"exchange_timestamp":1749168121501,"bids":[[351.6,837.0]],"asks":[[351.8,1164.0]]},"14_12":{"local_timestamp":1749168121658,"exchange_timestamp":1749168121565,"bids":[[0.6249,28633.0]],"asks":[[0.625,137.0]]},"15_12":{"local_timestamp":1749168121620,"exchange_timestamp":1749168121524,"bids":[[2.089,241.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168121620,"exchange_timestamp":1749168121502,"bids":[[0.28197,0.61]],"asks":[[0.28198,1.05]]},"26_13":{"local_timestamp":1749168121621,"exchange_timestamp":1749168121506,"bids":[[2.9171,733.0]],"asks":[[2.9172,1.0]]},"16_12":{"local_timestamp":1749168121634,"exchange_timestamp":1749168121540,"bids":[[2.0881,12960.0]],"asks":[[2.0882,1778.0]]},"17_12":{"local_timestamp":1749168121474,"exchange_timestamp":1749168121381,"bids":[[83.49,0.2]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168121686,"exchange_timestamp":1749168121594,"bids":[[83.62,35.2]],"asks":[[83.63,192.5]]},"19_12":{"local_timestamp":1749168121688,"exchange_timestamp":1749168121594,"bids":[[351.84,0.141]],"asks":[[351.88,0.029]]},"20_12":{"local_timestamp":1749168121670,"exchange_timestamp":1749168121578,"bids":[[631.6,0.15]],"asks":[[631.8,0.97]]},"21_12":{"local_timestamp":1749168121689,"exchange_timestamp":1749168121594,"bids":[[632.1,50.3]],"asks":[[632.2,16.02]]},"22_12":{"local_timestamp":1749168121620,"exchange_timestamp":1749168121524,"bids":[[0.17087,1551.0]],"asks":[[0.17098,7097.0]]},"15_11":{"local_timestamp":1749168121706,"exchange_timestamp":1749168121581,"bids":[[2.0893,4126.3]],"asks":[[2.0894,1368.0]]},"23_12":{"local_timestamp":1749168121659,"exchange_timestamp":1749168121565,"bids":[[0.17088,62710.0]],"asks":[[0.17089,47064.0]]},"24_12":{"local_timestamp":1749168121609,"exchange_timestamp":1749168121517,"bids":[[0.28198,3795.0]],"asks":[[0.28199,4630.0]]},"26_12":{"local_timestamp":1749168121695,"exchange_timestamp":1749168121602,"bids":[[2.9177,1340.0]],"asks":[[2.9178,10.0]]},"27_12":{"local_timestamp":1749168121685,"exchange_timestamp":1749168121593,"bids":[[2.9159,17.1]],"asks":[[2.918,199.0]]},"12_14":{"local_timestamp":1749168121690,"exchange_timestamp":1749168121564,"bids":[[144.393,218.0]],"asks":[[144.394,1009.0]]},"16_14":{"local_timestamp":1749168121698,"exchange_timestamp":1749168121571,"bids":[[2.0886,618.0]],"asks":[[2.0887,537.0]]},"15_14":{"local_timestamp":1749168121683,"exchange_timestamp":1749168121557,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168121701,"exchange_timestamp":1749168121575,"bids":[[0.16978,33.0]],"asks":[[0.17202,30.0]]},"26_14":{"local_timestamp":1749168121705,"exchange_timestamp":1749168121579,"bids":[[2.9181,122.0]],"asks":[[2.9184,73.0]]},"27_14":{"local_timestamp":1749168121682,"exchange_timestamp":1749168121555,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168121705,"exchange_timestamp":1749168121579,"bids":[[0.17097,188.0]],"asks":[[0.17098,10.0]]},"19_11":{"local_timestamp":1749168121698,"exchange_timestamp":1749168121572,"bids":[[351.79,2.205]],"asks":[[351.8,1.504]]},"21_14":{"local_timestamp":1749168121646,"exchange_timestamp":1749168121518,"bids":[[632.53,22.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168121699,"exchange_timestamp":1749168121573,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168121705,"exchange_timestamp":1749168121579,"bids":[[0.62532,125.0]],"asks":[[0.62533,122.0]]},"19_14":{"local_timestamp":1749168121703,"exchange_timestamp":1749168121577,"bids":[[351.9,140.0]],"asks":[[352.1,1853.0]]},"18_11":{"local_timestamp":1749168121671,"exchange_timestamp":1749168121532,"bids":[[83.61,130.395]],"asks":[[83.62,31.156]]},"24_14":{"local_timestamp":1749168121622,"exchange_timestamp":1749168121496,"bids":[[0.28201,33.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168121692,"exchange_timestamp":1749168121566,"bids":[[83.64,609.0]],"asks":[[83.65,30.0]]},"23_11":{"local_timestamp":1749168121691,"exchange_timestamp":1749168121567,"bids":[[0.17088,92162.0]],"asks":[[0.17089,28828.0]]},"24_11":{"local_timestamp":1749168121689,"exchange_timestamp":1749168121564,"bids":[[0.28205,9095.0]],"asks":[[0.28206,4000.0]]},"26_11":{"local_timestamp":1749168121681,"exchange_timestamp":1749168121556,"bids":[[2.9172,1548.4]],"asks":[[2.9173,716.8]]},"20_11":{"local_timestamp":1749168121660,"exchange_timestamp":1749168121535,"bids":[[632.83,7.16]],"asks":[[632.84,7.98]]},"21_11":{"local_timestamp":1749168121657,"exchange_timestamp":1749168121530,"bids":[[632.32,41.97]],"asks":[[632.33,5.44]]},"16_11":{"local_timestamp":1749168121664,"exchange_timestamp":1749168121540,"bids":[[2.0878,17043.6]],"asks":[[2.0879,2325.4]]},"11_11":{"local_timestamp":1749168121646,"exchange_timestamp":1749168121503,"bids":[[144.4,54.53]],"asks":[[144.41,35.35]]},"14_11":{"local_timestamp":1749168121645,"exchange_timestamp":1749168121513,"bids":[[0.6249,42218.0]],"asks":[[0.625,25153.0]]},"17_11":{"local_timestamp":1749168121671,"exchange_timestamp":1749168121531,"bids":[[83.65,20.488]],"asks":[[83.66,6.24]]},"12_11":{"local_timestamp":1749168121653,"exchange_timestamp":1749168121519,"bids":[[144.34,295.38]],"asks":[[144.35,473.34]]},"22_11":{"local_timestamp":1749168121665,"exchange_timestamp":1749168121541,"bids":[[0.17097,13306.0]],"asks":[[0.17098,9403.0]]},"13_11":{"local_timestamp":1749168121665,"exchange_timestamp":1749168121540,"bids":[[0.6253,10183.8]],"asks":[[0.6254,1485.2]]}}
+{"27_11":{"local_timestamp":1749168122163,"exchange_timestamp":1749168122037,"bids":[[2.92041,35.1]],"asks":[[2.92042,21.2]]},"12_13":{"local_timestamp":1749168122116,"exchange_timestamp":1749168122001,"bids":[[144.35,685.35]],"asks":[[144.36,540.58]]},"18_13":{"local_timestamp":1749168122116,"exchange_timestamp":1749168122002,"bids":[[83.61,39.2]],"asks":[[83.62,39.7]]},"16_13":{"local_timestamp":1749168122120,"exchange_timestamp":1749168122006,"bids":[[2.0879,214.04]],"asks":[[2.088,8.13]]},"11_12":{"local_timestamp":1749168122123,"exchange_timestamp":1749168122031,"bids":[[144.4,2.8]],"asks":[[144.43,17.0]]},"14_13":{"local_timestamp":1749168122112,"exchange_timestamp":1749168122000,"bids":[[0.6249,401.4]],"asks":[[0.625,5.9]]},"12_12":{"local_timestamp":1749168122188,"exchange_timestamp":1749168122095,"bids":[[144.36,609.4]],"asks":[[144.37,86.1]]},"21_13":{"local_timestamp":1749168122112,"exchange_timestamp":1749168122000,"bids":[[632.2,4580.0]],"asks":[[632.3,3678.0]]},"23_13":{"local_timestamp":1749168122120,"exchange_timestamp":1749168122006,"bids":[[0.17092,417.71]],"asks":[[0.17093,9.2]]},"19_13":{"local_timestamp":1749168122116,"exchange_timestamp":1749168122001,"bids":[[351.8,309.0]],"asks":[[351.9,172.0]]},"14_12":{"local_timestamp":1749168122159,"exchange_timestamp":1749168122065,"bids":[[0.625,26398.0]],"asks":[[0.6251,3362.0]]},"15_12":{"local_timestamp":1749168122117,"exchange_timestamp":1749168122025,"bids":[[2.0892,253.0]],"asks":[[2.0898,241.0]]},"24_13":{"local_timestamp":1749168122116,"exchange_timestamp":1749168122002,"bids":[[0.28202,12.7]],"asks":[[0.28203,2.6]]},"26_13":{"local_timestamp":1749168122120,"exchange_timestamp":1749168122006,"bids":[[2.9175,2924.0]],"asks":[[2.9176,8.0]]},"16_12":{"local_timestamp":1749168122133,"exchange_timestamp":1749168122040,"bids":[[2.0883,10614.0]],"asks":[[2.0884,6169.0]]},"17_12":{"local_timestamp":1749168122073,"exchange_timestamp":1749168121981,"bids":[[83.49,2.5]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168122186,"exchange_timestamp":1749168122094,"bids":[[83.62,37.5]],"asks":[[83.63,102.7]]},"19_12":{"local_timestamp":1749168122186,"exchange_timestamp":1749168122093,"bids":[[351.94,0.598]],"asks":[[351.95,0.026]]},"20_12":{"local_timestamp":1749168122071,"exchange_timestamp":1749168121978,"bids":[[631.6,0.19]],"asks":[[631.8,0.82]]},"21_12":{"local_timestamp":1749168122187,"exchange_timestamp":1749168122095,"bids":[[632.2,22.54]],"asks":[[632.3,25.64]]},"22_12":{"local_timestamp":1749168122117,"exchange_timestamp":1749168122025,"bids":[[0.17091,8809.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168122143,"exchange_timestamp":1749168122018,"bids":[[2.0893,4220.0]],"asks":[[2.0894,1143.4]]},"23_12":{"local_timestamp":1749168122159,"exchange_timestamp":1749168122066,"bids":[[0.17093,5005.0]],"asks":[[0.17094,67858.0]]},"24_12":{"local_timestamp":1749168122109,"exchange_timestamp":1749168122016,"bids":[[0.28205,5613.0]],"asks":[[0.28206,2809.0]]},"26_12":{"local_timestamp":1749168122194,"exchange_timestamp":1749168122102,"bids":[[2.918,2740.0]],"asks":[[2.9181,30.0]]},"27_12":{"local_timestamp":1749168122186,"exchange_timestamp":1749168122093,"bids":[[2.9166,193.3]],"asks":[[2.918,181.9]]},"12_14":{"local_timestamp":1749168122199,"exchange_timestamp":1749168122072,"bids":[[144.412,57.0]],"asks":[[144.413,1073.0]]},"16_14":{"local_timestamp":1749168122191,"exchange_timestamp":1749168122064,"bids":[[2.0886,1098.0]],"asks":[[2.0887,363.0]]},"15_14":{"local_timestamp":1749168122201,"exchange_timestamp":1749168122075,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168122191,"exchange_timestamp":1749168122065,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168122151,"exchange_timestamp":1749168122025,"bids":[[2.9186,153.0]],"asks":[[2.9187,1538.0]]},"27_14":{"local_timestamp":1749168122169,"exchange_timestamp":1749168122043,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168122182,"exchange_timestamp":1749168122055,"bids":[[0.17099,441.0]],"asks":[[0.171,9.0]]},"19_11":{"local_timestamp":1749168122112,"exchange_timestamp":1749168121985,"bids":[[351.91,2.754]],"asks":[[351.92,0.016]]},"21_14":{"local_timestamp":1749168122181,"exchange_timestamp":1749168122054,"bids":[[632.6,68.0]],"asks":[[632.61,14.0]]},"11_14":{"local_timestamp":1749168122197,"exchange_timestamp":1749168122071,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168122198,"exchange_timestamp":1749168122071,"bids":[[0.62544,88.0]],"asks":[[0.62545,251.0]]},"19_14":{"local_timestamp":1749168122165,"exchange_timestamp":1749168122039,"bids":[[352.0,498.0]],"asks":[[352.1,33.0]]},"18_11":{"local_timestamp":1749168122184,"exchange_timestamp":1749168122045,"bids":[[83.61,162.438]],"asks":[[83.62,35.916]]},"24_14":{"local_timestamp":1749168122191,"exchange_timestamp":1749168122064,"bids":[[0.28206,12.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168122181,"exchange_timestamp":1749168122054,"bids":[[83.64,609.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168122202,"exchange_timestamp":1749168122077,"bids":[[0.17092,54387.0]],"asks":[[0.17093,73170.0]]},"24_11":{"local_timestamp":1749168122100,"exchange_timestamp":1749168121975,"bids":[[0.28208,11336.0]],"asks":[[0.28209,2513.0]]},"26_11":{"local_timestamp":1749168122203,"exchange_timestamp":1749168122078,"bids":[[2.9177,808.9]],"asks":[[2.9178,808.9]]},"20_11":{"local_timestamp":1749168122182,"exchange_timestamp":1749168122057,"bids":[[632.93,2.87]],"asks":[[632.94,26.93]]},"21_11":{"local_timestamp":1749168122194,"exchange_timestamp":1749168122069,"bids":[[632.41,62.01]],"asks":[[632.42,16.06]]},"16_11":{"local_timestamp":1749168122183,"exchange_timestamp":1749168122058,"bids":[[2.0879,34145.6]],"asks":[[2.088,4537.7]]},"11_11":{"local_timestamp":1749168122162,"exchange_timestamp":1749168122021,"bids":[[144.41,122.36]],"asks":[[144.42,71.03]]},"14_11":{"local_timestamp":1749168122158,"exchange_timestamp":1749168122032,"bids":[[0.625,68192.0]],"asks":[[0.6251,19767.0]]},"17_11":{"local_timestamp":1749168122083,"exchange_timestamp":1749168121944,"bids":[[83.66,15.112]],"asks":[[83.67,14.019]]},"12_11":{"local_timestamp":1749168122159,"exchange_timestamp":1749168122024,"bids":[[144.35,614.75]],"asks":[[144.36,409.99]]},"22_11":{"local_timestamp":1749168122190,"exchange_timestamp":1749168122065,"bids":[[0.171,13407.0]],"asks":[[0.17101,17611.0]]},"13_11":{"local_timestamp":1749168122100,"exchange_timestamp":1749168121974,"bids":[[0.6254,6346.6]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168122615,"exchange_timestamp":1749168122490,"bids":[[2.92052,244.5]],"asks":[[2.92053,3.5]]},"12_13":{"local_timestamp":1749168122470,"exchange_timestamp":1749168122201,"bids":[[144.35,651.72]],"asks":[[144.36,421.85]]},"18_13":{"local_timestamp":1749168122470,"exchange_timestamp":1749168122202,"bids":[[83.61,39.2]],"asks":[[83.62,45.6]]},"16_13":{"local_timestamp":1749168122220,"exchange_timestamp":1749168122106,"bids":[[2.0879,218.25]],"asks":[[2.088,5.53]]},"11_12":{"local_timestamp":1749168122623,"exchange_timestamp":1749168122531,"bids":[[144.4,2.8]],"asks":[[144.43,3.1]]},"14_13":{"local_timestamp":1749168122466,"exchange_timestamp":1749168122200,"bids":[[0.6249,451.0]],"asks":[[0.625,2.0]]},"12_12":{"local_timestamp":1749168122688,"exchange_timestamp":1749168122595,"bids":[[144.37,449.6]],"asks":[[144.38,281.3]]},"21_13":{"local_timestamp":1749168122466,"exchange_timestamp":1749168122200,"bids":[[632.2,4580.0]],"asks":[[632.3,3678.0]]},"23_13":{"local_timestamp":1749168122221,"exchange_timestamp":1749168122106,"bids":[[0.17092,417.96]],"asks":[[0.17093,9.2]]},"19_13":{"local_timestamp":1749168122470,"exchange_timestamp":1749168122201,"bids":[[351.8,424.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168122657,"exchange_timestamp":1749168122565,"bids":[[0.625,26398.0]],"asks":[[0.6251,2933.0]]},"15_12":{"local_timestamp":1749168122617,"exchange_timestamp":1749168122525,"bids":[[2.0892,241.0]],"asks":[[2.0897,241.0]]},"24_13":{"local_timestamp":1749168122470,"exchange_timestamp":1749168122202,"bids":[[0.28202,14.47]],"asks":[[0.28203,2.6]]},"26_13":{"local_timestamp":1749168122220,"exchange_timestamp":1749168122106,"bids":[[2.9175,2003.0]],"asks":[[2.9176,10.0]]},"16_12":{"local_timestamp":1749168122632,"exchange_timestamp":1749168122540,"bids":[[2.0883,10614.0]],"asks":[[2.0884,5075.0]]},"17_12":{"local_timestamp":1749168122674,"exchange_timestamp":1749168122581,"bids":[[83.49,2.5]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168122686,"exchange_timestamp":1749168122594,"bids":[[83.62,26.3]],"asks":[[83.63,225.4]]},"19_12":{"local_timestamp":1749168122686,"exchange_timestamp":1749168122593,"bids":[[351.94,0.598]],"asks":[[351.95,0.026]]},"20_12":{"local_timestamp":1749168122669,"exchange_timestamp":1749168122577,"bids":[[631.6,0.19]],"asks":[[631.8,0.9]]},"21_12":{"local_timestamp":1749168122687,"exchange_timestamp":1749168122595,"bids":[[632.2,25.87]],"asks":[[632.3,20.47]]},"22_12":{"local_timestamp":1749168122616,"exchange_timestamp":1749168122525,"bids":[[0.17092,1554.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168122631,"exchange_timestamp":1749168122507,"bids":[[2.0893,5718.7]],"asks":[[2.0894,244.1]]},"23_12":{"local_timestamp":1749168122657,"exchange_timestamp":1749168122565,"bids":[[0.17093,5897.0]],"asks":[[0.17094,46146.0]]},"24_12":{"local_timestamp":1749168122710,"exchange_timestamp":1749168122617,"bids":[[0.28205,5613.0]],"asks":[[0.28206,1506.0]]},"26_12":{"local_timestamp":1749168122697,"exchange_timestamp":1749168122604,"bids":[[2.9183,1560.0]],"asks":[[2.9184,30.0]]},"27_12":{"local_timestamp":1749168122684,"exchange_timestamp":1749168122592,"bids":[[2.9166,159.3]],"asks":[[2.9186,149.0]]},"12_14":{"local_timestamp":1749168122702,"exchange_timestamp":1749168122576,"bids":[[144.412,313.0]],"asks":[[144.413,419.0]]},"16_14":{"local_timestamp":1749168122684,"exchange_timestamp":1749168122557,"bids":[[2.0886,1098.0]],"asks":[[2.0887,100.0]]},"15_14":{"local_timestamp":1749168122691,"exchange_timestamp":1749168122565,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168122642,"exchange_timestamp":1749168122516,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168122701,"exchange_timestamp":1749168122575,"bids":[[2.9186,154.0]],"asks":[[2.9187,1471.0]]},"27_14":{"local_timestamp":1749168122594,"exchange_timestamp":1749168122468,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168122688,"exchange_timestamp":1749168122561,"bids":[[0.17099,440.0]],"asks":[[0.171,9.0]]},"19_11":{"local_timestamp":1749168122672,"exchange_timestamp":1749168122547,"bids":[[351.91,2.773]],"asks":[[351.92,0.016]]},"21_14":{"local_timestamp":1749168122654,"exchange_timestamp":1749168122528,"bids":[[632.6,68.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168122273,"exchange_timestamp":1749168122147,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168122686,"exchange_timestamp":1749168122560,"bids":[[0.62544,174.0]],"asks":[[0.62545,135.0]]},"19_14":{"local_timestamp":1749168122558,"exchange_timestamp":1749168122431,"bids":[[352.0,785.0]],"asks":[[352.1,33.0]]},"18_11":{"local_timestamp":1749168122643,"exchange_timestamp":1749168122505,"bids":[[83.61,162.438]],"asks":[[83.62,9.548]]},"24_14":{"local_timestamp":1749168122680,"exchange_timestamp":1749168122554,"bids":[[0.28206,14.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168122697,"exchange_timestamp":1749168122569,"bids":[[83.64,609.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168122624,"exchange_timestamp":1749168122501,"bids":[[0.17092,29910.0]],"asks":[[0.17093,50789.0]]},"24_11":{"local_timestamp":1749168122648,"exchange_timestamp":1749168122525,"bids":[[0.28211,292.0]],"asks":[[0.28212,2594.0]]},"26_11":{"local_timestamp":1749168122610,"exchange_timestamp":1749168122485,"bids":[[2.9178,1298.3]],"asks":[[2.9179,101.8]]},"20_11":{"local_timestamp":1749168122626,"exchange_timestamp":1749168122501,"bids":[[632.93,3.16]],"asks":[[632.94,6.68]]},"21_11":{"local_timestamp":1749168122617,"exchange_timestamp":1749168122492,"bids":[[632.41,57.36]],"asks":[[632.42,5.08]]},"16_11":{"local_timestamp":1749168122633,"exchange_timestamp":1749168122509,"bids":[[2.0879,34394.1]],"asks":[[2.088,2477.0]]},"11_11":{"local_timestamp":1749168122585,"exchange_timestamp":1749168122445,"bids":[[144.41,156.98]],"asks":[[144.42,36.33]]},"14_11":{"local_timestamp":1749168122609,"exchange_timestamp":1749168122483,"bids":[[0.625,277319.0]],"asks":[[0.6251,15677.0]]},"17_11":{"local_timestamp":1749168122660,"exchange_timestamp":1749168122521,"bids":[[83.66,6.36]],"asks":[[83.67,22.218]]},"12_11":{"local_timestamp":1749168122676,"exchange_timestamp":1749168122542,"bids":[[144.35,694.18]],"asks":[[144.36,135.33]]},"22_11":{"local_timestamp":1749168122634,"exchange_timestamp":1749168122508,"bids":[[0.171,15919.0]],"asks":[[0.17101,6906.0]]},"13_11":{"local_timestamp":1749168122598,"exchange_timestamp":1749168122473,"bids":[[0.6254,7173.2]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168123133,"exchange_timestamp":1749168123007,"bids":[[2.92041,2.8]],"asks":[[2.92052,12.0]]},"12_13":{"local_timestamp":1749168123114,"exchange_timestamp":1749168123001,"bids":[[144.35,792.49]],"asks":[[144.36,374.93]]},"18_13":{"local_timestamp":1749168123114,"exchange_timestamp":1749168123002,"bids":[[83.6,67.5]],"asks":[[83.61,48.1]]},"16_13":{"local_timestamp":1749168123118,"exchange_timestamp":1749168123006,"bids":[[2.0879,34.85]],"asks":[[2.088,26.44]]},"11_12":{"local_timestamp":1749168123123,"exchange_timestamp":1749168123031,"bids":[[144.4,2.8]],"asks":[[144.43,3.1]]},"14_13":{"local_timestamp":1749168123211,"exchange_timestamp":1749168123100,"bids":[[0.625,117.6]],"asks":[[0.6251,189.8]]},"12_12":{"local_timestamp":1749168123188,"exchange_timestamp":1749168123095,"bids":[[144.37,74.2]],"asks":[[144.38,572.9]]},"21_13":{"local_timestamp":1749168123211,"exchange_timestamp":1749168123100,"bids":[[632.2,3718.0]],"asks":[[632.3,3630.0]]},"23_13":{"local_timestamp":1749168123118,"exchange_timestamp":1749168123006,"bids":[[0.17092,285.99]],"asks":[[0.17093,9.2]]},"19_13":{"local_timestamp":1749168123114,"exchange_timestamp":1749168123001,"bids":[[351.8,58.0]],"asks":[[351.9,327.0]]},"14_12":{"local_timestamp":1749168123157,"exchange_timestamp":1749168123065,"bids":[[0.625,12640.0]],"asks":[[0.6251,10686.0]]},"15_12":{"local_timestamp":1749168123118,"exchange_timestamp":1749168123025,"bids":[[2.0892,241.0]],"asks":[[2.0897,241.0]]},"24_13":{"local_timestamp":1749168123114,"exchange_timestamp":1749168123002,"bids":[[0.28203,1.22]],"asks":[[0.28204,7.56]]},"26_13":{"local_timestamp":1749168123118,"exchange_timestamp":1749168123006,"bids":[[2.9177,421.0]],"asks":[[2.9178,605.0]]},"16_12":{"local_timestamp":1749168123133,"exchange_timestamp":1749168123041,"bids":[[2.0882,6552.0]],"asks":[[2.0883,9635.0]]},"17_12":{"local_timestamp":1749168123074,"exchange_timestamp":1749168122981,"bids":[[83.49,2.5]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168123186,"exchange_timestamp":1749168123093,"bids":[[83.62,10.7]],"asks":[[83.63,231.3]]},"19_12":{"local_timestamp":1749168123187,"exchange_timestamp":1749168123094,"bids":[[351.88,0.022]],"asks":[[351.95,0.476]]},"20_12":{"local_timestamp":1749168123070,"exchange_timestamp":1749168122978,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168123188,"exchange_timestamp":1749168123095,"bids":[[632.2,25.89]],"asks":[[632.3,29.27]]},"22_12":{"local_timestamp":1749168123118,"exchange_timestamp":1749168123025,"bids":[[0.17091,7255.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168123195,"exchange_timestamp":1749168123070,"bids":[[2.0893,4318.7]],"asks":[[2.0894,1382.7]]},"23_12":{"local_timestamp":1749168123158,"exchange_timestamp":1749168123065,"bids":[[0.17092,89.0]],"asks":[[0.17093,80296.0]]},"24_12":{"local_timestamp":1749168123208,"exchange_timestamp":1749168123116,"bids":[[0.28205,5080.0]],"asks":[[0.28206,3335.0]]},"26_12":{"local_timestamp":1749168123195,"exchange_timestamp":1749168123102,"bids":[[2.9183,440.0]],"asks":[[2.9184,2740.0]]},"27_12":{"local_timestamp":1749168123186,"exchange_timestamp":1749168123092,"bids":[[2.9166,159.3]],"asks":[[2.9184,165.9]]},"12_14":{"local_timestamp":1749168123213,"exchange_timestamp":1749168123086,"bids":[[144.396,184.0]],"asks":[[144.397,952.0]]},"16_14":{"local_timestamp":1749168123207,"exchange_timestamp":1749168123080,"bids":[[2.0886,450.0]],"asks":[[2.0887,600.0]]},"15_14":{"local_timestamp":1749168123150,"exchange_timestamp":1749168123024,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168123138,"exchange_timestamp":1749168123011,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168123208,"exchange_timestamp":1749168123082,"bids":[[2.9185,37.0]],"asks":[[2.9186,125.0]]},"27_14":{"local_timestamp":1749168123198,"exchange_timestamp":1749168123072,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168123209,"exchange_timestamp":1749168123083,"bids":[[0.17099,104.0]],"asks":[[0.171,33.0]]},"19_11":{"local_timestamp":1749168123192,"exchange_timestamp":1749168123065,"bids":[[351.89,0.71]],"asks":[[351.9,0.483]]},"21_14":{"local_timestamp":1749168123212,"exchange_timestamp":1749168123086,"bids":[[632.6,68.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168122273,"exchange_timestamp":1749168122147,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168123207,"exchange_timestamp":1749168123080,"bids":[[0.62541,177.0]],"asks":[[0.62542,189.0]]},"19_14":{"local_timestamp":1749168123213,"exchange_timestamp":1749168123086,"bids":[[352.0,1037.0]],"asks":[[352.2,923.0]]},"18_11":{"local_timestamp":1749168123141,"exchange_timestamp":1749168123002,"bids":[[83.61,160.143]],"asks":[[83.62,69.266]]},"24_14":{"local_timestamp":1749168123046,"exchange_timestamp":1749168122920,"bids":[[0.28205,18.0]],"asks":[[0.28219,110.0]]},"18_14":{"local_timestamp":1749168123000,"exchange_timestamp":1749168122874,"bids":[[83.64,609.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168123161,"exchange_timestamp":1749168123036,"bids":[[0.17091,93359.0]],"asks":[[0.17092,45140.0]]},"24_11":{"local_timestamp":1749168123162,"exchange_timestamp":1749168123037,"bids":[[0.2821,290.0]],"asks":[[0.28211,3474.0]]},"26_11":{"local_timestamp":1749168123129,"exchange_timestamp":1749168123004,"bids":[[2.9178,644.2]],"asks":[[2.9179,2314.1]]},"20_11":{"local_timestamp":1749168123020,"exchange_timestamp":1749168122895,"bids":[[632.93,2.21]],"asks":[[632.94,7.78]]},"21_11":{"local_timestamp":1749168123132,"exchange_timestamp":1749168123007,"bids":[[632.41,65.11]],"asks":[[632.42,25.15]]},"16_11":{"local_timestamp":1749168123157,"exchange_timestamp":1749168123033,"bids":[[2.0879,13187.0]],"asks":[[2.088,37577.1]]},"11_11":{"local_timestamp":1749168123158,"exchange_timestamp":1749168123017,"bids":[[144.41,122.32]],"asks":[[144.42,122.39]]},"14_11":{"local_timestamp":1749168123136,"exchange_timestamp":1749168123010,"bids":[[0.625,272594.0]],"asks":[[0.6251,48833.0]]},"17_11":{"local_timestamp":1749168123140,"exchange_timestamp":1749168123000,"bids":[[83.66,0.12]],"asks":[[83.67,32.812]]},"12_11":{"local_timestamp":1749168123204,"exchange_timestamp":1749168123070,"bids":[[144.35,85.79]],"asks":[[144.36,516.5]]},"22_11":{"local_timestamp":1749168123184,"exchange_timestamp":1749168123059,"bids":[[0.171,10172.0]],"asks":[[0.17101,21229.0]]},"13_11":{"local_timestamp":1749168123146,"exchange_timestamp":1749168123021,"bids":[[0.6254,6941.0]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168123689,"exchange_timestamp":1749168123563,"bids":[[2.92022,404.6]],"asks":[[2.92023,32.1]]},"12_13":{"local_timestamp":1749168123714,"exchange_timestamp":1749168123601,"bids":[[144.35,51.8]],"asks":[[144.36,858.43]]},"18_13":{"local_timestamp":1749168123714,"exchange_timestamp":1749168123602,"bids":[[83.59,32.8]],"asks":[[83.6,121.4]]},"16_13":{"local_timestamp":1749168123620,"exchange_timestamp":1749168123506,"bids":[[2.0879,20.45]],"asks":[[2.088,84.0]]},"11_12":{"local_timestamp":1749168123623,"exchange_timestamp":1749168123531,"bids":[[144.4,2.8]],"asks":[[144.42,6.8]]},"14_13":{"local_timestamp":1749168123711,"exchange_timestamp":1749168123600,"bids":[[0.625,65.4]],"asks":[[0.6251,189.8]]},"12_12":{"local_timestamp":1749168123687,"exchange_timestamp":1749168123595,"bids":[[144.35,100.9]],"asks":[[144.36,427.4]]},"21_13":{"local_timestamp":1749168123711,"exchange_timestamp":1749168123600,"bids":[[632.2,3554.0]],"asks":[[632.3,2782.0]]},"23_13":{"local_timestamp":1749168123620,"exchange_timestamp":1749168123506,"bids":[[0.17092,143.5]],"asks":[[0.17093,98.97]]},"19_13":{"local_timestamp":1749168123714,"exchange_timestamp":1749168123601,"bids":[[351.8,58.0]],"asks":[[351.9,380.0]]},"14_12":{"local_timestamp":1749168123658,"exchange_timestamp":1749168123565,"bids":[[0.625,12650.0]],"asks":[[0.6251,17715.0]]},"15_12":{"local_timestamp":1749168123617,"exchange_timestamp":1749168123525,"bids":[[2.089,241.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168123714,"exchange_timestamp":1749168123602,"bids":[[0.28202,11.73]],"asks":[[0.28203,2.34]]},"26_13":{"local_timestamp":1749168123620,"exchange_timestamp":1749168123506,"bids":[[2.9177,1.0]],"asks":[[2.9178,2700.0]]},"16_12":{"local_timestamp":1749168123632,"exchange_timestamp":1749168123540,"bids":[[2.0882,110.0]],"asks":[[2.0883,10007.0]]},"17_12":{"local_timestamp":1749168123473,"exchange_timestamp":1749168123381,"bids":[[83.49,2.5]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168123686,"exchange_timestamp":1749168123594,"bids":[[83.61,5.4]],"asks":[[83.62,164.9]]},"19_12":{"local_timestamp":1749168123686,"exchange_timestamp":1749168123594,"bids":[[351.85,0.491]],"asks":[[351.95,0.476]]},"20_12":{"local_timestamp":1749168123670,"exchange_timestamp":1749168123577,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168123688,"exchange_timestamp":1749168123595,"bids":[[632.2,17.24]],"asks":[[632.3,28.01]]},"22_12":{"local_timestamp":1749168123617,"exchange_timestamp":1749168123524,"bids":[[0.17091,7255.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168123676,"exchange_timestamp":1749168123551,"bids":[[2.0893,168.6]],"asks":[[2.0894,3280.5]]},"23_12":{"local_timestamp":1749168123658,"exchange_timestamp":1749168123565,"bids":[[0.17092,102.0]],"asks":[[0.17093,71305.0]]},"24_12":{"local_timestamp":1749168123709,"exchange_timestamp":1749168123616,"bids":[[0.28205,2564.0]],"asks":[[0.28206,4728.0]]},"26_12":{"local_timestamp":1749168123694,"exchange_timestamp":1749168123602,"bids":[[2.918,1450.0]],"asks":[[2.9181,950.0]]},"27_12":{"local_timestamp":1749168123586,"exchange_timestamp":1749168123494,"bids":[[2.9166,159.3]],"asks":[[2.9184,183.0]]},"12_14":{"local_timestamp":1749168123711,"exchange_timestamp":1749168123585,"bids":[[144.396,33.0]],"asks":[[144.397,1124.0]]},"16_14":{"local_timestamp":1749168123706,"exchange_timestamp":1749168123580,"bids":[[2.0886,6.0]],"asks":[[2.0887,800.0]]},"15_14":{"local_timestamp":1749168123684,"exchange_timestamp":1749168123558,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168123407,"exchange_timestamp":1749168123281,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168123705,"exchange_timestamp":1749168123578,"bids":[[2.9185,121.0]],"asks":[[2.9186,297.0]]},"27_14":{"local_timestamp":1749168123695,"exchange_timestamp":1749168123569,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168123705,"exchange_timestamp":1749168123578,"bids":[[0.17099,100.0]],"asks":[[0.171,52.0]]},"19_11":{"local_timestamp":1749168123716,"exchange_timestamp":1749168123590,"bids":[[351.89,0.734]],"asks":[[351.9,1.407]]},"21_14":{"local_timestamp":1749168123587,"exchange_timestamp":1749168123461,"bids":[[632.6,68.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168123676,"exchange_timestamp":1749168123550,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168123645,"exchange_timestamp":1749168123518,"bids":[[0.62541,177.0]],"asks":[[0.62542,189.0]]},"19_14":{"local_timestamp":1749168123539,"exchange_timestamp":1749168123413,"bids":[[352.0,1037.0]],"asks":[[352.2,923.0]]},"18_11":{"local_timestamp":1749168123669,"exchange_timestamp":1749168123530,"bids":[[83.6,57.957]],"asks":[[83.61,315.048]]},"24_14":{"local_timestamp":1749168123684,"exchange_timestamp":1749168123558,"bids":[[0.28205,43.0]],"asks":[[0.28218,33.0]]},"18_14":{"local_timestamp":1749168123715,"exchange_timestamp":1749168123589,"bids":[[83.62,607.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168123685,"exchange_timestamp":1749168123561,"bids":[[0.17091,50533.0]],"asks":[[0.17092,72685.0]]},"24_11":{"local_timestamp":1749168123695,"exchange_timestamp":1749168123570,"bids":[[0.28208,2773.0]],"asks":[[0.28209,2912.0]]},"26_11":{"local_timestamp":1749168123663,"exchange_timestamp":1749168123539,"bids":[[2.9176,395.7]],"asks":[[2.9177,2309.0]]},"20_11":{"local_timestamp":1749168123695,"exchange_timestamp":1749168123569,"bids":[[632.92,2.76]],"asks":[[632.93,9.02]]},"21_11":{"local_timestamp":1749168123649,"exchange_timestamp":1749168123523,"bids":[[632.41,49.35]],"asks":[[632.42,31.12]]},"16_11":{"local_timestamp":1749168123695,"exchange_timestamp":1749168123571,"bids":[[2.0878,8870.0]],"asks":[[2.0879,27638.6]]},"11_11":{"local_timestamp":1749168123682,"exchange_timestamp":1749168123542,"bids":[[144.41,52.16]],"asks":[[144.42,122.51]]},"14_11":{"local_timestamp":1749168123677,"exchange_timestamp":1749168123552,"bids":[[0.625,244176.0]],"asks":[[0.6251,51020.0]]},"17_11":{"local_timestamp":1749168123597,"exchange_timestamp":1749168123458,"bids":[[83.64,13.412]],"asks":[[83.65,26.287]]},"12_11":{"local_timestamp":1749168123621,"exchange_timestamp":1749168123485,"bids":[[144.35,32.38]],"asks":[[144.36,804.59]]},"22_11":{"local_timestamp":1749168123618,"exchange_timestamp":1749168123493,"bids":[[0.171,2394.0]],"asks":[[0.17101,32604.0]]},"13_11":{"local_timestamp":1749168123616,"exchange_timestamp":1749168123489,"bids":[[0.6254,6374.7]],"asks":[[0.6255,999.3]]}}
+{"27_11":{"local_timestamp":1749168124145,"exchange_timestamp":1749168124018,"bids":[[2.91993,3.5]],"asks":[[2.91994,110.1]]},"12_13":{"local_timestamp":1749168124213,"exchange_timestamp":1749168124101,"bids":[[144.33,37.91]],"asks":[[144.34,1114.56]]},"18_13":{"local_timestamp":1749168124216,"exchange_timestamp":1749168124102,"bids":[[83.57,189.2]],"asks":[[83.58,106.7]]},"16_13":{"local_timestamp":1749168124123,"exchange_timestamp":1749168124006,"bids":[[2.0877,136.72]],"asks":[[2.0878,45.89]]},"11_12":{"local_timestamp":1749168124124,"exchange_timestamp":1749168124031,"bids":[[144.38,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168124211,"exchange_timestamp":1749168124100,"bids":[[0.625,109.9]],"asks":[[0.6251,205.9]]},"12_12":{"local_timestamp":1749168124188,"exchange_timestamp":1749168124096,"bids":[[144.34,71.5]],"asks":[[144.35,531.6]]},"21_13":{"local_timestamp":1749168124211,"exchange_timestamp":1749168124100,"bids":[[632.2,2808.0]],"asks":[[632.3,2757.0]]},"23_13":{"local_timestamp":1749168124123,"exchange_timestamp":1749168124006,"bids":[[0.17092,6.75]],"asks":[[0.17093,229.01]]},"19_13":{"local_timestamp":1749168124213,"exchange_timestamp":1749168124101,"bids":[[351.8,58.0]],"asks":[[351.9,404.0]]},"14_12":{"local_timestamp":1749168124158,"exchange_timestamp":1749168124066,"bids":[[0.625,10727.0]],"asks":[[0.6251,20454.0]]},"15_12":{"local_timestamp":1749168124218,"exchange_timestamp":1749168124126,"bids":[[2.089,241.0]],"asks":[[2.0895,815.0]]},"24_13":{"local_timestamp":1749168124215,"exchange_timestamp":1749168124102,"bids":[[0.28202,0.02]],"asks":[[0.28203,8.3]]},"26_13":{"local_timestamp":1749168124123,"exchange_timestamp":1749168124006,"bids":[[2.9175,69.0]],"asks":[[2.9176,4824.0]]},"16_12":{"local_timestamp":1749168124133,"exchange_timestamp":1749168124040,"bids":[[2.0882,291.0]],"asks":[[2.0883,20388.0]]},"17_12":{"local_timestamp":1749168124173,"exchange_timestamp":1749168124081,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168124186,"exchange_timestamp":1749168124093,"bids":[[83.59,1.3]],"asks":[[83.6,153.2]]},"19_12":{"local_timestamp":1749168124187,"exchange_timestamp":1749168124094,"bids":[[351.84,0.022]],"asks":[[351.93,0.161]]},"20_12":{"local_timestamp":1749168124170,"exchange_timestamp":1749168124078,"bids":[[631.6,0.34]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168124188,"exchange_timestamp":1749168124095,"bids":[[632.2,13.46]],"asks":[[632.3,29.27]]},"22_12":{"local_timestamp":1749168124218,"exchange_timestamp":1749168124126,"bids":[[0.17091,7021.0]],"asks":[[0.17098,7126.0]]},"15_11":{"local_timestamp":1749168124206,"exchange_timestamp":1749168124081,"bids":[[2.0893,176.5]],"asks":[[2.0894,8159.5]]},"23_12":{"local_timestamp":1749168124161,"exchange_timestamp":1749168124067,"bids":[[0.1709,3200.0]],"asks":[[0.17091,168864.0]]},"24_12":{"local_timestamp":1749168124211,"exchange_timestamp":1749168124117,"bids":[[0.282,2024.0]],"asks":[[0.28201,2630.0]]},"26_12":{"local_timestamp":1749168124195,"exchange_timestamp":1749168124103,"bids":[[2.9175,550.0]],"asks":[[2.9176,800.0]]},"27_12":{"local_timestamp":1749168124186,"exchange_timestamp":1749168124093,"bids":[[2.9166,131.9]],"asks":[[2.9182,199.0]]},"12_14":{"local_timestamp":1749168124211,"exchange_timestamp":1749168124083,"bids":[[144.376,33.0]],"asks":[[144.377,987.0]]},"16_14":{"local_timestamp":1749168124216,"exchange_timestamp":1749168124089,"bids":[[2.0884,372.0]],"asks":[[2.0885,940.0]]},"15_14":{"local_timestamp":1749168124213,"exchange_timestamp":1749168124087,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168124171,"exchange_timestamp":1749168124045,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168124210,"exchange_timestamp":1749168124083,"bids":[[2.9181,118.0]],"asks":[[2.9182,267.0]]},"27_14":{"local_timestamp":1749168124199,"exchange_timestamp":1749168124073,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168124191,"exchange_timestamp":1749168124065,"bids":[[0.17098,3.0]],"asks":[[0.17099,133.0]]},"19_11":{"local_timestamp":1749168124167,"exchange_timestamp":1749168124041,"bids":[[351.89,5.99]],"asks":[[351.9,2.516]]},"21_14":{"local_timestamp":1749168124088,"exchange_timestamp":1749168123960,"bids":[[632.6,54.0]],"asks":[[632.61,126.0]]},"11_14":{"local_timestamp":1749168124200,"exchange_timestamp":1749168124073,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168124138,"exchange_timestamp":1749168124012,"bids":[[0.6254,105.0]],"asks":[[0.62541,189.0]]},"19_14":{"local_timestamp":1749168124214,"exchange_timestamp":1749168124088,"bids":[[352.0,502.0]],"asks":[[352.1,443.0]]},"18_11":{"local_timestamp":1749168124180,"exchange_timestamp":1749168124040,"bids":[[83.58,152.295]],"asks":[[83.59,287.186]]},"24_14":{"local_timestamp":1749168124210,"exchange_timestamp":1749168124083,"bids":[[0.28205,20.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168124210,"exchange_timestamp":1749168124083,"bids":[[83.61,55.0]],"asks":[[83.62,69.0]]},"23_11":{"local_timestamp":1749168124212,"exchange_timestamp":1749168124088,"bids":[[0.17089,49767.0]],"asks":[[0.1709,68793.0]]},"24_11":{"local_timestamp":1749168124140,"exchange_timestamp":1749168124016,"bids":[[0.28207,3129.0]],"asks":[[0.28208,22215.0]]},"26_11":{"local_timestamp":1749168124202,"exchange_timestamp":1749168124078,"bids":[[2.9172,500.8]],"asks":[[2.9173,1924.6]]},"20_11":{"local_timestamp":1749168124143,"exchange_timestamp":1749168124018,"bids":[[632.92,1.43]],"asks":[[632.93,9.13]]},"21_11":{"local_timestamp":1749168124124,"exchange_timestamp":1749168123997,"bids":[[632.41,23.17]],"asks":[[632.42,36.83]]},"16_11":{"local_timestamp":1749168124130,"exchange_timestamp":1749168124005,"bids":[[2.0878,8310.7]],"asks":[[2.0879,27770.1]]},"11_11":{"local_timestamp":1749168124157,"exchange_timestamp":1749168124017,"bids":[[144.4,11.42]],"asks":[[144.41,322.51]]},"14_11":{"local_timestamp":1749168124140,"exchange_timestamp":1749168124014,"bids":[[0.625,231161.0]],"asks":[[0.6251,59892.0]]},"17_11":{"local_timestamp":1749168124156,"exchange_timestamp":1749168124017,"bids":[[83.62,18.445]],"asks":[[83.63,21.623]]},"12_11":{"local_timestamp":1749168124147,"exchange_timestamp":1749168124013,"bids":[[144.33,153.92]],"asks":[[144.34,1218.82]]},"22_11":{"local_timestamp":1749168124172,"exchange_timestamp":1749168124049,"bids":[[0.17098,6281.0]],"asks":[[0.17099,43799.0]]},"13_11":{"local_timestamp":1749168124143,"exchange_timestamp":1749168124018,"bids":[[0.6254,4305.1]],"asks":[[0.6255,999.3]]}}
+{"27_11":{"local_timestamp":1749168124712,"exchange_timestamp":1749168124585,"bids":[[2.91993,3.5]],"asks":[[2.91994,110.1]]},"12_13":{"local_timestamp":1749168124713,"exchange_timestamp":1749168124601,"bids":[[144.33,87.64]],"asks":[[144.34,1100.4]]},"18_13":{"local_timestamp":1749168124714,"exchange_timestamp":1749168124602,"bids":[[83.57,189.2]],"asks":[[83.58,97.1]]},"16_13":{"local_timestamp":1749168124718,"exchange_timestamp":1749168124606,"bids":[[2.0877,112.68]],"asks":[[2.0878,22.49]]},"11_12":{"local_timestamp":1749168124522,"exchange_timestamp":1749168124431,"bids":[[144.38,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168124711,"exchange_timestamp":1749168124600,"bids":[[0.625,121.9]],"asks":[[0.6251,189.8]]},"12_12":{"local_timestamp":1749168124687,"exchange_timestamp":1749168124594,"bids":[[144.34,129.8]],"asks":[[144.35,482.0]]},"21_13":{"local_timestamp":1749168124710,"exchange_timestamp":1749168124600,"bids":[[632.2,2805.0]],"asks":[[632.3,2334.0]]},"23_13":{"local_timestamp":1749168124718,"exchange_timestamp":1749168124606,"bids":[[0.17092,11.93]],"asks":[[0.17093,284.18]]},"19_13":{"local_timestamp":1749168124712,"exchange_timestamp":1749168124601,"bids":[[351.8,98.0]],"asks":[[351.9,404.0]]},"14_12":{"local_timestamp":1749168124657,"exchange_timestamp":1749168124565,"bids":[[0.625,21838.0]],"asks":[[0.6251,4795.0]]},"15_12":{"local_timestamp":1749168124716,"exchange_timestamp":1749168124624,"bids":[[2.0886,660.0]],"asks":[[2.0895,815.0]]},"24_13":{"local_timestamp":1749168124714,"exchange_timestamp":1749168124602,"bids":[[0.28198,0.03]],"asks":[[0.28199,6.84]]},"26_13":{"local_timestamp":1749168124718,"exchange_timestamp":1749168124606,"bids":[[2.9175,54.0]],"asks":[[2.9176,5508.0]]},"16_12":{"local_timestamp":1749168124632,"exchange_timestamp":1749168124540,"bids":[[2.0882,193.0]],"asks":[[2.0883,15908.0]]},"17_12":{"local_timestamp":1749168124473,"exchange_timestamp":1749168124381,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168124685,"exchange_timestamp":1749168124593,"bids":[[83.59,4.6]],"asks":[[83.6,324.0]]},"19_12":{"local_timestamp":1749168124685,"exchange_timestamp":1749168124593,"bids":[[351.84,0.022]],"asks":[[351.89,1.409]]},"20_12":{"local_timestamp":1749168124370,"exchange_timestamp":1749168124278,"bids":[[631.6,0.34]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168124687,"exchange_timestamp":1749168124595,"bids":[[632.2,16.26]],"asks":[[632.3,28.01]]},"22_12":{"local_timestamp":1749168124716,"exchange_timestamp":1749168124624,"bids":[[0.17091,7254.0]],"asks":[[0.17098,7096.0]]},"15_11":{"local_timestamp":1749168124637,"exchange_timestamp":1749168124512,"bids":[[2.0893,2666.1]],"asks":[[2.0894,5982.3]]},"23_12":{"local_timestamp":1749168124658,"exchange_timestamp":1749168124565,"bids":[[0.1709,6849.0]],"asks":[[0.17091,133389.0]]},"24_12":{"local_timestamp":1749168124709,"exchange_timestamp":1749168124616,"bids":[[0.282,11778.0]],"asks":[[0.28201,10732.0]]},"26_12":{"local_timestamp":1749168124694,"exchange_timestamp":1749168124602,"bids":[[2.9175,140.0]],"asks":[[2.9176,180.0]]},"27_12":{"local_timestamp":1749168124685,"exchange_timestamp":1749168124593,"bids":[[2.916,50.0]],"asks":[[2.9182,199.0]]},"12_14":{"local_timestamp":1749168124714,"exchange_timestamp":1749168124587,"bids":[[144.376,188.0]],"asks":[[144.377,832.0]]},"16_14":{"local_timestamp":1749168124709,"exchange_timestamp":1749168124583,"bids":[[2.0884,542.0]],"asks":[[2.0885,717.0]]},"15_14":{"local_timestamp":1749168124651,"exchange_timestamp":1749168124525,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168124630,"exchange_timestamp":1749168124504,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168124714,"exchange_timestamp":1749168124588,"bids":[[2.9181,84.0]],"asks":[[2.9182,317.0]]},"27_14":{"local_timestamp":1749168124717,"exchange_timestamp":1749168124591,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168124668,"exchange_timestamp":1749168124542,"bids":[[0.17098,3.0]],"asks":[[0.17099,133.0]]},"19_11":{"local_timestamp":1749168124712,"exchange_timestamp":1749168124586,"bids":[[351.84,0.682]],"asks":[[351.85,4.464]]},"21_14":{"local_timestamp":1749168124398,"exchange_timestamp":1749168124272,"bids":[[632.6,54.0]],"asks":[[632.61,126.0]]},"11_14":{"local_timestamp":1749168124717,"exchange_timestamp":1749168124591,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168124716,"exchange_timestamp":1749168124590,"bids":[[0.6254,191.0]],"asks":[[0.62541,15.0]]},"19_14":{"local_timestamp":1749168124673,"exchange_timestamp":1749168124547,"bids":[[352.0,502.0]],"asks":[[352.1,372.0]]},"18_11":{"local_timestamp":1749168124607,"exchange_timestamp":1749168124468,"bids":[[83.58,71.721]],"asks":[[83.59,291.251]]},"24_14":{"local_timestamp":1749168124642,"exchange_timestamp":1749168124516,"bids":[[0.28199,58.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168124615,"exchange_timestamp":1749168124488,"bids":[[83.61,663.0]],"asks":[[83.62,21.0]]},"23_11":{"local_timestamp":1749168124637,"exchange_timestamp":1749168124512,"bids":[[0.17089,40690.0]],"asks":[[0.1709,108725.0]]},"24_11":{"local_timestamp":1749168124672,"exchange_timestamp":1749168124549,"bids":[[0.282,7474.0]],"asks":[[0.28201,6235.0]]},"26_11":{"local_timestamp":1749168124620,"exchange_timestamp":1749168124496,"bids":[[2.9172,923.0]],"asks":[[2.9173,1883.9]]},"20_11":{"local_timestamp":1749168124709,"exchange_timestamp":1749168124584,"bids":[[632.92,1.44]],"asks":[[632.93,9.05]]},"21_11":{"local_timestamp":1749168124643,"exchange_timestamp":1749168124518,"bids":[[632.41,21.64]],"asks":[[632.42,30.67]]},"16_11":{"local_timestamp":1749168124680,"exchange_timestamp":1749168124556,"bids":[[2.0878,8262.9]],"asks":[[2.0879,17394.2]]},"11_11":{"local_timestamp":1749168124582,"exchange_timestamp":1749168124441,"bids":[[144.4,12.61]],"asks":[[144.41,322.63]]},"14_11":{"local_timestamp":1749168124688,"exchange_timestamp":1749168124563,"bids":[[0.625,231414.0]],"asks":[[0.6251,50914.0]]},"17_11":{"local_timestamp":1749168124687,"exchange_timestamp":1749168124549,"bids":[[83.62,6.643]],"asks":[[83.63,22.005]]},"12_11":{"local_timestamp":1749168124713,"exchange_timestamp":1749168124579,"bids":[[144.33,169.78]],"asks":[[144.34,833.55]]},"22_11":{"local_timestamp":1749168124621,"exchange_timestamp":1749168124497,"bids":[[0.17098,6281.0]],"asks":[[0.17099,43799.0]]},"13_11":{"local_timestamp":1749168124612,"exchange_timestamp":1749168124486,"bids":[[0.6254,4305.1]],"asks":[[0.6255,1000.9]]}}
+{"27_11":{"local_timestamp":1749168125187,"exchange_timestamp":1749168125061,"bids":[[2.91993,3.5]],"asks":[[2.91994,110.1]]},"12_13":{"local_timestamp":1749168125212,"exchange_timestamp":1749168125101,"bids":[[144.33,63.3]],"asks":[[144.34,1146.74]]},"18_13":{"local_timestamp":1749168125214,"exchange_timestamp":1749168125102,"bids":[[83.57,189.3]],"asks":[[83.58,97.1]]},"16_13":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125106,"bids":[[2.0876,49.78]],"asks":[[2.0877,127.25]]},"11_12":{"local_timestamp":1749168125123,"exchange_timestamp":1749168125031,"bids":[[144.38,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168125211,"exchange_timestamp":1749168125100,"bids":[[0.625,121.9]],"asks":[[0.6251,206.5]]},"12_12":{"local_timestamp":1749168125187,"exchange_timestamp":1749168125095,"bids":[[144.34,112.4]],"asks":[[144.35,477.6]]},"21_13":{"local_timestamp":1749168125211,"exchange_timestamp":1749168125100,"bids":[[632.2,2805.0]],"asks":[[632.3,3457.0]]},"23_13":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125106,"bids":[[0.17092,9.91]],"asks":[[0.17093,293.12]]},"19_13":{"local_timestamp":1749168125212,"exchange_timestamp":1749168125101,"bids":[[351.7,2.0]],"asks":[[351.8,741.0]]},"14_12":{"local_timestamp":1749168125157,"exchange_timestamp":1749168125065,"bids":[[0.625,12836.0]],"asks":[[0.6251,29267.0]]},"15_12":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125125,"bids":[[2.0884,901.0]],"asks":[[2.0895,241.0]]},"24_13":{"local_timestamp":1749168125214,"exchange_timestamp":1749168125102,"bids":[[0.28194,2.84]],"asks":[[0.28195,0.01]]},"26_13":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125106,"bids":[[2.9173,361.0]],"asks":[[2.9174,3650.0]]},"16_12":{"local_timestamp":1749168125132,"exchange_timestamp":1749168125040,"bids":[[2.088,20364.0]],"asks":[[2.0881,5181.0]]},"17_12":{"local_timestamp":1749168124874,"exchange_timestamp":1749168124781,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168125186,"exchange_timestamp":1749168125093,"bids":[[83.59,4.6]],"asks":[[83.6,324.3]]},"19_12":{"local_timestamp":1749168125186,"exchange_timestamp":1749168125093,"bids":[[351.82,0.023]],"asks":[[351.83,0.688]]},"20_12":{"local_timestamp":1749168125169,"exchange_timestamp":1749168125077,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168125088,"exchange_timestamp":1749168124995,"bids":[[632.2,16.26]],"asks":[[632.3,29.27]]},"22_12":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125125,"bids":[[0.17091,7254.0]],"asks":[[0.17098,7096.0]]},"15_11":{"local_timestamp":1749168125059,"exchange_timestamp":1749168124934,"bids":[[2.0893,197.8]],"asks":[[2.0894,6556.6]]},"23_12":{"local_timestamp":1749168125158,"exchange_timestamp":1749168125065,"bids":[[0.1709,6813.0]],"asks":[[0.17091,119131.0]]},"24_12":{"local_timestamp":1749168125209,"exchange_timestamp":1749168125117,"bids":[[0.282,10008.0]],"asks":[[0.28201,11426.0]]},"26_12":{"local_timestamp":1749168125195,"exchange_timestamp":1749168125102,"bids":[[2.9174,1330.0]],"asks":[[2.9176,480.0]]},"27_12":{"local_timestamp":1749168125186,"exchange_timestamp":1749168125094,"bids":[[2.916,50.0]],"asks":[[2.9182,199.0]]},"12_14":{"local_timestamp":1749168125161,"exchange_timestamp":1749168125035,"bids":[[144.376,188.0]],"asks":[[144.377,832.0]]},"16_14":{"local_timestamp":1749168125214,"exchange_timestamp":1749168125087,"bids":[[2.0884,44.0]],"asks":[[2.0885,1059.0]]},"15_14":{"local_timestamp":1749168125194,"exchange_timestamp":1749168125068,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168124734,"exchange_timestamp":1749168124608,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168125214,"exchange_timestamp":1749168125088,"bids":[[2.9181,84.0]],"asks":[[2.9182,317.0]]},"27_14":{"local_timestamp":1749168125193,"exchange_timestamp":1749168125066,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168125219,"exchange_timestamp":1749168125093,"bids":[[0.17097,66.0]],"asks":[[0.17098,24.0]]},"19_11":{"local_timestamp":1749168125170,"exchange_timestamp":1749168125045,"bids":[[351.78,0.016]],"asks":[[351.79,16.218]]},"21_14":{"local_timestamp":1749168125184,"exchange_timestamp":1749168125058,"bids":[[632.6,54.0]],"asks":[[632.61,126.0]]},"11_14":{"local_timestamp":1749168125199,"exchange_timestamp":1749168125072,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168125195,"exchange_timestamp":1749168125068,"bids":[[0.6254,191.0]],"asks":[[0.62541,82.0]]},"19_14":{"local_timestamp":1749168125206,"exchange_timestamp":1749168125079,"bids":[[352.0,61.0]],"asks":[[352.1,869.0]]},"18_11":{"local_timestamp":1749168125166,"exchange_timestamp":1749168125027,"bids":[[83.58,48.212]],"asks":[[83.59,293.419]]},"24_14":{"local_timestamp":1749168125204,"exchange_timestamp":1749168125079,"bids":[[0.28198,62.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168125213,"exchange_timestamp":1749168125086,"bids":[[83.61,663.0]],"asks":[[83.62,26.0]]},"23_11":{"local_timestamp":1749168125185,"exchange_timestamp":1749168125060,"bids":[[0.17089,38041.0]],"asks":[[0.1709,109065.0]]},"24_11":{"local_timestamp":1749168125102,"exchange_timestamp":1749168124979,"bids":[[0.282,8167.0]],"asks":[[0.28201,19016.0]]},"26_11":{"local_timestamp":1749168125166,"exchange_timestamp":1749168125041,"bids":[[2.9172,929.2]],"asks":[[2.9173,1875.9]]},"20_11":{"local_timestamp":1749168125139,"exchange_timestamp":1749168125014,"bids":[[632.92,1.44]],"asks":[[632.93,9.05]]},"21_11":{"local_timestamp":1749168125202,"exchange_timestamp":1749168125069,"bids":[[632.41,23.66]],"asks":[[632.42,32.1]]},"16_11":{"local_timestamp":1749168125118,"exchange_timestamp":1749168124993,"bids":[[2.0878,7376.2]],"asks":[[2.0879,14633.5]]},"11_11":{"local_timestamp":1749168125193,"exchange_timestamp":1749168125053,"bids":[[144.4,12.61]],"asks":[[144.41,322.63]]},"14_11":{"local_timestamp":1749168125132,"exchange_timestamp":1749168125006,"bids":[[0.625,231326.0]],"asks":[[0.6251,52172.0]]},"17_11":{"local_timestamp":1749168125094,"exchange_timestamp":1749168124956,"bids":[[83.62,6.643]],"asks":[[83.63,22.005]]},"12_11":{"local_timestamp":1749168125152,"exchange_timestamp":1749168125017,"bids":[[144.33,268.07]],"asks":[[144.34,993.53]]},"22_11":{"local_timestamp":1749168125144,"exchange_timestamp":1749168125020,"bids":[[0.17098,6281.0]],"asks":[[0.17099,40041.0]]},"13_11":{"local_timestamp":1749168125150,"exchange_timestamp":1749168125024,"bids":[[0.6254,4305.1]],"asks":[[0.6255,1000.9]]}}
+{"27_11":{"local_timestamp":1749168125608,"exchange_timestamp":1749168125482,"bids":[[2.91993,6.5]],"asks":[[2.92018,92.7]]},"12_13":{"local_timestamp":1749168125714,"exchange_timestamp":1749168125601,"bids":[[144.33,187.37]],"asks":[[144.34,1063.13]]},"18_13":{"local_timestamp":1749168125714,"exchange_timestamp":1749168125602,"bids":[[83.57,189.3]],"asks":[[83.58,81.1]]},"16_13":{"local_timestamp":1749168125720,"exchange_timestamp":1749168125606,"bids":[[2.0876,50.0]],"asks":[[2.0877,139.36]]},"11_12":{"local_timestamp":1749168125523,"exchange_timestamp":1749168125431,"bids":[[144.38,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168125711,"exchange_timestamp":1749168125600,"bids":[[0.625,121.9]],"asks":[[0.6251,201.0]]},"12_12":{"local_timestamp":1749168125687,"exchange_timestamp":1749168125595,"bids":[[144.34,112.2]],"asks":[[144.35,477.7]]},"21_13":{"local_timestamp":1749168125711,"exchange_timestamp":1749168125600,"bids":[[632.2,2807.0]],"asks":[[632.3,3687.0]]},"23_13":{"local_timestamp":1749168125720,"exchange_timestamp":1749168125606,"bids":[[0.1709,26.13]],"asks":[[0.17091,488.05]]},"19_13":{"local_timestamp":1749168125631,"exchange_timestamp":1749168125501,"bids":[[351.7,2.0]],"asks":[[351.8,741.0]]},"14_12":{"local_timestamp":1749168125658,"exchange_timestamp":1749168125565,"bids":[[0.625,12836.0]],"asks":[[0.6251,27797.0]]},"15_12":{"local_timestamp":1749168125717,"exchange_timestamp":1749168125625,"bids":[[2.0884,901.0]],"asks":[[2.0895,815.0]]},"24_13":{"local_timestamp":1749168125714,"exchange_timestamp":1749168125602,"bids":[[0.28194,1.42]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168125720,"exchange_timestamp":1749168125606,"bids":[[2.9173,372.0]],"asks":[[2.9174,999.0]]},"16_12":{"local_timestamp":1749168125633,"exchange_timestamp":1749168125540,"bids":[[2.088,17884.0]],"asks":[[2.0881,10391.0]]},"17_12":{"local_timestamp":1749168125573,"exchange_timestamp":1749168125481,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168125686,"exchange_timestamp":1749168125594,"bids":[[83.59,4.6]],"asks":[[83.6,330.2]]},"19_12":{"local_timestamp":1749168125685,"exchange_timestamp":1749168125593,"bids":[[351.8,0.016]],"asks":[[351.82,1.665]]},"20_12":{"local_timestamp":1749168125570,"exchange_timestamp":1749168125478,"bids":[[631.6,0.19]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168125687,"exchange_timestamp":1749168125595,"bids":[[632.2,16.35]],"asks":[[632.3,29.27]]},"22_12":{"local_timestamp":1749168125717,"exchange_timestamp":1749168125625,"bids":[[0.17091,7254.0]],"asks":[[0.17098,7096.0]]},"15_11":{"local_timestamp":1749168125669,"exchange_timestamp":1749168125544,"bids":[[2.0891,706.1]],"asks":[[2.0892,4664.7]]},"23_12":{"local_timestamp":1749168125660,"exchange_timestamp":1749168125565,"bids":[[0.17089,9231.0]],"asks":[[0.1709,184080.0]]},"24_12":{"local_timestamp":1749168125708,"exchange_timestamp":1749168125616,"bids":[[0.282,12067.0]],"asks":[[0.28201,9827.0]]},"26_12":{"local_timestamp":1749168125694,"exchange_timestamp":1749168125602,"bids":[[2.9175,320.0]],"asks":[[2.9176,530.0]]},"27_12":{"local_timestamp":1749168125685,"exchange_timestamp":1749168125593,"bids":[[2.916,50.0]],"asks":[[2.9182,131.9]]},"12_14":{"local_timestamp":1749168125720,"exchange_timestamp":1749168125594,"bids":[[144.376,188.0]],"asks":[[144.377,459.0]]},"16_14":{"local_timestamp":1749168125717,"exchange_timestamp":1749168125591,"bids":[[2.0884,107.0]],"asks":[[2.0885,894.0]]},"15_14":{"local_timestamp":1749168125574,"exchange_timestamp":1749168125448,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168125700,"exchange_timestamp":1749168125573,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168125718,"exchange_timestamp":1749168125591,"bids":[[2.9182,118.0]],"asks":[[2.9183,67.0]]},"27_14":{"local_timestamp":1749168125720,"exchange_timestamp":1749168125594,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168125718,"exchange_timestamp":1749168125591,"bids":[[0.17097,31.0]],"asks":[[0.17098,65.0]]},"19_11":{"local_timestamp":1749168125709,"exchange_timestamp":1749168125577,"bids":[[351.77,0.063]],"asks":[[351.78,19.057]]},"21_14":{"local_timestamp":1749168125320,"exchange_timestamp":1749168125194,"bids":[[632.6,54.0]],"asks":[[632.61,126.0]]},"11_14":{"local_timestamp":1749168125558,"exchange_timestamp":1749168125432,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168125719,"exchange_timestamp":1749168125593,"bids":[[0.6254,155.0]],"asks":[[0.62541,186.0]]},"19_14":{"local_timestamp":1749168125717,"exchange_timestamp":1749168125591,"bids":[[351.9,201.0]],"asks":[[352.0,372.0]]},"18_11":{"local_timestamp":1749168125604,"exchange_timestamp":1749168125464,"bids":[[83.58,34.678]],"asks":[[83.59,299.109]]},"24_14":{"local_timestamp":1749168125672,"exchange_timestamp":1749168125546,"bids":[[0.28199,13.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168125701,"exchange_timestamp":1749168125574,"bids":[[83.61,69.0]],"asks":[[83.62,26.0]]},"23_11":{"local_timestamp":1749168125708,"exchange_timestamp":1749168125584,"bids":[[0.17089,4935.0]],"asks":[[0.1709,137318.0]]},"24_11":{"local_timestamp":1749168125652,"exchange_timestamp":1749168125516,"bids":[[0.282,15550.0]],"asks":[[0.28201,14108.0]]},"26_11":{"local_timestamp":1749168125690,"exchange_timestamp":1749168125566,"bids":[[2.9172,1779.4]],"asks":[[2.9173,772.1]]},"20_11":{"local_timestamp":1749168125628,"exchange_timestamp":1749168125502,"bids":[[632.92,1.44]],"asks":[[632.93,9.05]]},"21_11":{"local_timestamp":1749168125650,"exchange_timestamp":1749168125517,"bids":[[632.41,23.98]],"asks":[[632.42,39.09]]},"16_11":{"local_timestamp":1749168125636,"exchange_timestamp":1749168125513,"bids":[[2.0878,4824.2]],"asks":[[2.0879,24452.1]]},"11_11":{"local_timestamp":1749168125660,"exchange_timestamp":1749168125520,"bids":[[144.4,19.74]],"asks":[[144.41,322.63]]},"14_11":{"local_timestamp":1749168125609,"exchange_timestamp":1749168125484,"bids":[[0.625,231326.0]],"asks":[[0.6251,54261.0]]},"17_11":{"local_timestamp":1749168125539,"exchange_timestamp":1749168125400,"bids":[[83.62,6.643]],"asks":[[83.63,22.007]]},"12_11":{"local_timestamp":1749168125712,"exchange_timestamp":1749168125578,"bids":[[144.33,287.01]],"asks":[[144.34,991.68]]},"22_11":{"local_timestamp":1749168125628,"exchange_timestamp":1749168125504,"bids":[[0.17097,4773.0]],"asks":[[0.17098,40467.0]]},"13_11":{"local_timestamp":1749168125569,"exchange_timestamp":1749168125444,"bids":[[0.6254,4305.1]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168126197,"exchange_timestamp":1749168126072,"bids":[[2.92024,170.9]],"asks":[[2.92025,50.2]]},"12_13":{"local_timestamp":1749168126211,"exchange_timestamp":1749168126101,"bids":[[144.33,490.12]],"asks":[[144.34,547.01]]},"18_13":{"local_timestamp":1749168126212,"exchange_timestamp":1749168126102,"bids":[[83.57,189.0]],"asks":[[83.58,65.4]]},"16_13":{"local_timestamp":1749168126219,"exchange_timestamp":1749168126106,"bids":[[2.0876,54.02]],"asks":[[2.0877,66.1]]},"11_12":{"local_timestamp":1749168125923,"exchange_timestamp":1749168125831,"bids":[[144.38,2.8]],"asks":[[144.4,1.9]]},"14_13":{"local_timestamp":1749168126211,"exchange_timestamp":1749168126100,"bids":[[0.625,121.9]],"asks":[[0.6251,200.6]]},"12_12":{"local_timestamp":1749168126187,"exchange_timestamp":1749168126095,"bids":[[144.34,139.1]],"asks":[[144.35,217.2]]},"21_13":{"local_timestamp":1749168126211,"exchange_timestamp":1749168126100,"bids":[[632.2,2807.0]],"asks":[[632.3,3684.0]]},"23_13":{"local_timestamp":1749168126219,"exchange_timestamp":1749168126106,"bids":[[0.1709,26.15]],"asks":[[0.17091,468.56]]},"19_13":{"local_timestamp":1749168126111,"exchange_timestamp":1749168126001,"bids":[[351.7,2.0]],"asks":[[351.8,741.0]]},"14_12":{"local_timestamp":1749168126157,"exchange_timestamp":1749168126065,"bids":[[0.625,16107.0]],"asks":[[0.6251,5996.0]]},"15_12":{"local_timestamp":1749168126217,"exchange_timestamp":1749168126125,"bids":[[2.0884,901.0]],"asks":[[2.0895,815.0]]},"24_13":{"local_timestamp":1749168126212,"exchange_timestamp":1749168126102,"bids":[[0.28194,1.07]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168126218,"exchange_timestamp":1749168126106,"bids":[[2.9173,1699.0]],"asks":[[2.9174,3.0]]},"16_12":{"local_timestamp":1749168126132,"exchange_timestamp":1749168126040,"bids":[[2.088,18008.0]],"asks":[[2.0881,10391.0]]},"17_12":{"local_timestamp":1749168125874,"exchange_timestamp":1749168125782,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168126186,"exchange_timestamp":1749168126094,"bids":[[83.59,4.6]],"asks":[[83.6,324.3]]},"19_12":{"local_timestamp":1749168126186,"exchange_timestamp":1749168126093,"bids":[[351.8,0.016]],"asks":[[351.81,1.392]]},"20_12":{"local_timestamp":1749168125970,"exchange_timestamp":1749168125878,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168126187,"exchange_timestamp":1749168126095,"bids":[[632.2,17.06]],"asks":[[632.3,29.55]]},"22_12":{"local_timestamp":1749168126217,"exchange_timestamp":1749168126125,"bids":[[0.17091,7255.0]],"asks":[[0.17098,7096.0]]},"15_11":{"local_timestamp":1749168126127,"exchange_timestamp":1749168126003,"bids":[[2.0891,1016.0]],"asks":[[2.0892,6571.9]]},"23_12":{"local_timestamp":1749168126157,"exchange_timestamp":1749168126065,"bids":[[0.17089,9267.0]],"asks":[[0.1709,154151.0]]},"24_12":{"local_timestamp":1749168126208,"exchange_timestamp":1749168126116,"bids":[[0.282,11357.0]],"asks":[[0.28201,9827.0]]},"26_12":{"local_timestamp":1749168126194,"exchange_timestamp":1749168126102,"bids":[[2.9177,920.0]],"asks":[[2.9178,10.0]]},"27_12":{"local_timestamp":1749168126185,"exchange_timestamp":1749168126093,"bids":[[2.9161,226.4]],"asks":[[2.9179,131.9]]},"12_14":{"local_timestamp":1749168126194,"exchange_timestamp":1749168126067,"bids":[[144.376,225.0]],"asks":[[144.377,178.0]]},"16_14":{"local_timestamp":1749168126187,"exchange_timestamp":1749168126061,"bids":[[2.0884,390.0]],"asks":[[2.0885,894.0]]},"15_14":{"local_timestamp":1749168126134,"exchange_timestamp":1749168126007,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168125700,"exchange_timestamp":1749168125573,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168126221,"exchange_timestamp":1749168126095,"bids":[[2.9185,118.0]],"asks":[[2.9186,317.0]]},"27_14":{"local_timestamp":1749168126220,"exchange_timestamp":1749168126093,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168126220,"exchange_timestamp":1749168126094,"bids":[[0.17097,31.0]],"asks":[[0.17098,65.0]]},"19_11":{"local_timestamp":1749168126131,"exchange_timestamp":1749168125999,"bids":[[351.77,0.063]],"asks":[[351.78,18.658]]},"21_14":{"local_timestamp":1749168126159,"exchange_timestamp":1749168126033,"bids":[[632.6,54.0]],"asks":[[632.61,126.0]]},"11_14":{"local_timestamp":1749168125998,"exchange_timestamp":1749168125872,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168126201,"exchange_timestamp":1749168126075,"bids":[[0.6254,191.0]],"asks":[[0.62541,15.0]]},"19_14":{"local_timestamp":1749168126182,"exchange_timestamp":1749168126056,"bids":[[351.9,501.0]],"asks":[[352.0,2.0]]},"18_11":{"local_timestamp":1749168126194,"exchange_timestamp":1749168126069,"bids":[[83.58,68.149]],"asks":[[83.59,293.236]]},"24_14":{"local_timestamp":1749168126033,"exchange_timestamp":1749168125906,"bids":[[0.28199,13.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168126199,"exchange_timestamp":1749168126073,"bids":[[83.6,677.0]],"asks":[[83.62,26.0]]},"23_11":{"local_timestamp":1749168126132,"exchange_timestamp":1749168126008,"bids":[[0.17089,12947.0]],"asks":[[0.1709,135331.0]]},"24_11":{"local_timestamp":1749168126120,"exchange_timestamp":1749168125984,"bids":[[0.282,18995.0]],"asks":[[0.28201,6209.0]]},"26_11":{"local_timestamp":1749168126220,"exchange_timestamp":1749168126096,"bids":[[2.9175,2393.0]],"asks":[[2.9176,680.0]]},"20_11":{"local_timestamp":1749168126178,"exchange_timestamp":1749168126052,"bids":[[632.92,1.44]],"asks":[[632.93,9.05]]},"21_11":{"local_timestamp":1749168126186,"exchange_timestamp":1749168126053,"bids":[[632.41,23.82]],"asks":[[632.42,32.74]]},"16_11":{"local_timestamp":1749168126221,"exchange_timestamp":1749168126096,"bids":[[2.0878,4937.0]],"asks":[[2.0879,25095.0]]},"11_11":{"local_timestamp":1749168126094,"exchange_timestamp":1749168125953,"bids":[[144.4,44.46]],"asks":[[144.41,100.85]]},"14_11":{"local_timestamp":1749168126201,"exchange_timestamp":1749168126076,"bids":[[0.625,231326.0]],"asks":[[0.6251,26083.0]]},"17_11":{"local_timestamp":1749168126086,"exchange_timestamp":1749168125947,"bids":[[83.62,6.643]],"asks":[[83.63,22.007]]},"12_11":{"local_timestamp":1749168126150,"exchange_timestamp":1749168126016,"bids":[[144.33,471.3]],"asks":[[144.34,556.19]]},"22_11":{"local_timestamp":1749168126199,"exchange_timestamp":1749168126076,"bids":[[0.17097,176.0]],"asks":[[0.17098,40467.0]]},"13_11":{"local_timestamp":1749168126097,"exchange_timestamp":1749168125971,"bids":[[0.6254,4305.1]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126592,"bids":[[2.92057,35.1]],"asks":[[2.92058,34.9]]},"12_13":{"local_timestamp":1749168126716,"exchange_timestamp":1749168126601,"bids":[[144.33,560.94]],"asks":[[144.34,50.61]]},"18_13":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126602,"bids":[[83.59,33.2]],"asks":[[83.6,59.5]]},"16_13":{"local_timestamp":1749168126623,"exchange_timestamp":1749168126506,"bids":[[2.0877,216.44]],"asks":[[2.0878,2.6]]},"11_12":{"local_timestamp":1749168126724,"exchange_timestamp":1749168126632,"bids":[[144.4,2.8]],"asks":[[144.43,17.6]]},"14_13":{"local_timestamp":1749168126717,"exchange_timestamp":1749168126600,"bids":[[0.625,300.1]],"asks":[[0.6251,0.3]]},"12_12":{"local_timestamp":1749168126690,"exchange_timestamp":1749168126595,"bids":[[144.35,1540.4]],"asks":[[144.36,3.2]]},"21_13":{"local_timestamp":1749168126711,"exchange_timestamp":1749168126600,"bids":[[632.2,1985.0]],"asks":[[632.3,2198.0]]},"23_13":{"local_timestamp":1749168126623,"exchange_timestamp":1749168126506,"bids":[[0.17091,410.07]],"asks":[[0.17092,46.42]]},"19_13":{"local_timestamp":1749168126717,"exchange_timestamp":1749168126601,"bids":[[351.7,2.0]],"asks":[[351.8,688.0]]},"14_12":{"local_timestamp":1749168126658,"exchange_timestamp":1749168126565,"bids":[[0.6251,8535.0]],"asks":[[0.6252,2211.0]]},"15_12":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126626,"bids":[[2.089,240.0]],"asks":[[2.0896,240.0]]},"24_13":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126602,"bids":[[0.28195,6.13]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168126721,"exchange_timestamp":1749168126606,"bids":[[2.9177,2428.0]],"asks":[[2.9178,9.0]]},"16_12":{"local_timestamp":1749168126637,"exchange_timestamp":1749168126540,"bids":[[2.088,21876.0]],"asks":[[2.0881,325.0]]},"17_12":{"local_timestamp":1749168126574,"exchange_timestamp":1749168126481,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168126688,"exchange_timestamp":1749168126594,"bids":[[83.59,70.0]],"asks":[[83.6,25.6]]},"19_12":{"local_timestamp":1749168126688,"exchange_timestamp":1749168126594,"bids":[[351.8,0.016]],"asks":[[351.81,1.392]]},"20_12":{"local_timestamp":1749168126670,"exchange_timestamp":1749168126577,"bids":[[631.6,0.19]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168126688,"exchange_timestamp":1749168126594,"bids":[[632.2,23.7]],"asks":[[632.3,20.75]]},"22_12":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126625,"bids":[[0.17092,1554.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168126686,"exchange_timestamp":1749168126561,"bids":[[2.0891,3238.8]],"asks":[[2.0892,2146.5]]},"23_12":{"local_timestamp":1749168126661,"exchange_timestamp":1749168126566,"bids":[[0.17091,53416.0]],"asks":[[0.17092,650.0]]},"24_12":{"local_timestamp":1749168126710,"exchange_timestamp":1749168126617,"bids":[[0.282,12331.0]],"asks":[[0.28201,7065.0]]},"26_12":{"local_timestamp":1749168126698,"exchange_timestamp":1749168126603,"bids":[[2.9183,410.0]],"asks":[[2.9184,380.0]]},"27_12":{"local_timestamp":1749168126687,"exchange_timestamp":1749168126593,"bids":[[2.9165,193.3]],"asks":[[2.9183,50.0]]},"12_14":{"local_timestamp":1749168126723,"exchange_timestamp":1749168126597,"bids":[[144.389,507.0]],"asks":[[144.39,118.0]]},"16_14":{"local_timestamp":1749168126704,"exchange_timestamp":1749168126577,"bids":[[2.0884,115.0]],"asks":[[2.0885,870.0]]},"15_14":{"local_timestamp":1749168126698,"exchange_timestamp":1749168126571,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168126714,"exchange_timestamp":1749168126587,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168126704,"exchange_timestamp":1749168126578,"bids":[[2.9186,153.0]],"asks":[[2.9187,1471.0]]},"27_14":{"local_timestamp":1749168126721,"exchange_timestamp":1749168126594,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168126724,"exchange_timestamp":1749168126597,"bids":[[0.17101,60.0]],"asks":[[0.17102,190.0]]},"19_11":{"local_timestamp":1749168126643,"exchange_timestamp":1749168126507,"bids":[[351.76,2.329]],"asks":[[351.77,12.261]]},"21_14":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126592,"bids":[[632.6,447.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168126719,"exchange_timestamp":1749168126592,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168126721,"exchange_timestamp":1749168126595,"bids":[[0.6255,127.0]],"asks":[[0.62551,201.0]]},"19_14":{"local_timestamp":1749168126667,"exchange_timestamp":1749168126541,"bids":[[351.9,1146.0]],"asks":[[352.1,1423.0]]},"18_11":{"local_timestamp":1749168126706,"exchange_timestamp":1749168126580,"bids":[[83.58,159.284]],"asks":[[83.59,27.69]]},"24_14":{"local_timestamp":1749168126691,"exchange_timestamp":1749168126564,"bids":[[0.28199,27.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168126698,"exchange_timestamp":1749168126571,"bids":[[83.61,122.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168126663,"exchange_timestamp":1749168126537,"bids":[[0.17091,257062.0]],"asks":[[0.17092,810.0]]},"24_11":{"local_timestamp":1749168126634,"exchange_timestamp":1749168126495,"bids":[[0.282,18758.0]],"asks":[[0.28201,4789.0]]},"26_11":{"local_timestamp":1749168126640,"exchange_timestamp":1749168126514,"bids":[[2.9177,4352.9]],"asks":[[2.9178,210.8]]},"20_11":{"local_timestamp":1749168126604,"exchange_timestamp":1749168126479,"bids":[[632.92,7.1]],"asks":[[632.93,1.18]]},"21_11":{"local_timestamp":1749168126714,"exchange_timestamp":1749168126580,"bids":[[632.41,47.84]],"asks":[[632.42,9.49]]},"16_11":{"local_timestamp":1749168126637,"exchange_timestamp":1749168126507,"bids":[[2.0878,14955.8]],"asks":[[2.0879,9924.3]]},"11_11":{"local_timestamp":1749168126649,"exchange_timestamp":1749168126506,"bids":[[144.41,222.64]],"asks":[[144.42,44.04]]},"14_11":{"local_timestamp":1749168126634,"exchange_timestamp":1749168126504,"bids":[[0.6251,802.0]],"asks":[[0.6252,30111.0]]},"17_11":{"local_timestamp":1749168126699,"exchange_timestamp":1749168126560,"bids":[[83.63,33.027]],"asks":[[83.64,6.042]]},"12_11":{"local_timestamp":1749168126672,"exchange_timestamp":1749168126538,"bids":[[144.34,862.6]],"asks":[[144.35,108.41]]},"22_11":{"local_timestamp":1749168126710,"exchange_timestamp":1749168126585,"bids":[[0.171,24566.0]],"asks":[[0.17101,16084.0]]},"13_11":{"local_timestamp":1749168126627,"exchange_timestamp":1749168126501,"bids":[[0.6254,6374.7]],"asks":[[0.6255,985.5]]}}
+{"27_11":{"local_timestamp":1749168127143,"exchange_timestamp":1749168127018,"bids":[[2.92023,3.5]],"asks":[[2.92045,177.6]]},"12_13":{"local_timestamp":1749168127212,"exchange_timestamp":1749168127101,"bids":[[144.33,467.76]],"asks":[[144.34,393.05]]},"18_13":{"local_timestamp":1749168127214,"exchange_timestamp":1749168127102,"bids":[[83.58,10.6]],"asks":[[83.59,193.2]]},"16_13":{"local_timestamp":1749168127219,"exchange_timestamp":1749168127106,"bids":[[2.0876,4.19]],"asks":[[2.0877,138.03]]},"11_12":{"local_timestamp":1749168127223,"exchange_timestamp":1749168127131,"bids":[[144.39,6.2]],"asks":[[144.41,2.9]]},"14_13":{"local_timestamp":1749168127211,"exchange_timestamp":1749168127100,"bids":[[0.625,171.3]],"asks":[[0.6251,74.6]]},"12_12":{"local_timestamp":1749168127187,"exchange_timestamp":1749168127095,"bids":[[144.35,112.0]],"asks":[[144.36,264.7]]},"21_13":{"local_timestamp":1749168127211,"exchange_timestamp":1749168127100,"bids":[[632.2,1985.0]],"asks":[[632.3,3545.0]]},"23_13":{"local_timestamp":1749168127219,"exchange_timestamp":1749168127106,"bids":[[0.17092,59.81]],"asks":[[0.17093,108.01]]},"19_13":{"local_timestamp":1749168127214,"exchange_timestamp":1749168127101,"bids":[[351.7,4.0]],"asks":[[351.8,874.0]]},"14_12":{"local_timestamp":1749168127157,"exchange_timestamp":1749168127065,"bids":[[0.6251,9655.0]],"asks":[[0.6252,24123.0]]},"15_12":{"local_timestamp":1749168127217,"exchange_timestamp":1749168127125,"bids":[[2.0886,240.0]],"asks":[[2.0894,240.0]]},"24_13":{"local_timestamp":1749168127214,"exchange_timestamp":1749168127102,"bids":[[0.28195,4.26]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168127219,"exchange_timestamp":1749168127106,"bids":[[2.9174,654.0]],"asks":[[2.9175,307.0]]},"16_12":{"local_timestamp":1749168127132,"exchange_timestamp":1749168127040,"bids":[[2.088,17880.0]],"asks":[[2.0881,31402.0]]},"17_12":{"local_timestamp":1749168127073,"exchange_timestamp":1749168126981,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168127186,"exchange_timestamp":1749168127093,"bids":[[83.59,11.7]],"asks":[[83.6,80.5]]},"19_12":{"local_timestamp":1749168127186,"exchange_timestamp":1749168127093,"bids":[[351.8,0.016]],"asks":[[351.81,1.431]]},"20_12":{"local_timestamp":1749168127170,"exchange_timestamp":1749168127078,"bids":[[631.6,0.04]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168127187,"exchange_timestamp":1749168127095,"bids":[[632.2,6.53]],"asks":[[632.3,31.64]]},"22_12":{"local_timestamp":1749168127217,"exchange_timestamp":1749168127125,"bids":[[0.17091,7254.0]],"asks":[[0.17098,7097.0]]},"15_11":{"local_timestamp":1749168127214,"exchange_timestamp":1749168127089,"bids":[[2.089,1517.8]],"asks":[[2.0891,8746.8]]},"23_12":{"local_timestamp":1749168127157,"exchange_timestamp":1749168127065,"bids":[[0.1709,26816.0]],"asks":[[0.17091,19040.0]]},"24_12":{"local_timestamp":1749168127208,"exchange_timestamp":1749168127116,"bids":[[0.282,9330.0]],"asks":[[0.28201,10069.0]]},"26_12":{"local_timestamp":1749168127194,"exchange_timestamp":1749168127102,"bids":[[2.9178,310.0]],"asks":[[2.918,290.0]]},"27_12":{"local_timestamp":1749168127185,"exchange_timestamp":1749168127093,"bids":[[2.9161,226.4]],"asks":[[2.9182,34.0]]},"12_14":{"local_timestamp":1749168127227,"exchange_timestamp":1749168127101,"bids":[[144.389,67.0]],"asks":[[144.39,653.0]]},"16_14":{"local_timestamp":1749168127220,"exchange_timestamp":1749168127094,"bids":[[2.0883,257.0]],"asks":[[2.0884,1207.0]]},"15_14":{"local_timestamp":1749168127205,"exchange_timestamp":1749168127078,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168127222,"exchange_timestamp":1749168127096,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168127146,"exchange_timestamp":1749168127019,"bids":[[2.9184,118.0]],"asks":[[2.9185,192.0]]},"27_14":{"local_timestamp":1749168127141,"exchange_timestamp":1749168127015,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168127227,"exchange_timestamp":1749168127101,"bids":[[0.17098,165.0]],"asks":[[0.17099,10.0]]},"19_11":{"local_timestamp":1749168127157,"exchange_timestamp":1749168127024,"bids":[[351.74,0.016]],"asks":[[351.75,14.767]]},"21_14":{"local_timestamp":1749168127159,"exchange_timestamp":1749168127032,"bids":[[632.6,54.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168127227,"exchange_timestamp":1749168127101,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168127227,"exchange_timestamp":1749168127101,"bids":[[0.62545,190.0]],"asks":[[0.62546,189.0]]},"19_14":{"local_timestamp":1749168127139,"exchange_timestamp":1749168127012,"bids":[[351.9,361.0]],"asks":[[352.0,441.0]]},"18_11":{"local_timestamp":1749168127203,"exchange_timestamp":1749168127078,"bids":[[83.58,127.619]],"asks":[[83.59,163.048]]},"24_14":{"local_timestamp":1749168127113,"exchange_timestamp":1749168126987,"bids":[[0.28198,42.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168127149,"exchange_timestamp":1749168127023,"bids":[[83.61,53.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168127184,"exchange_timestamp":1749168127059,"bids":[[0.17091,38025.0]],"asks":[[0.17092,101509.0]]},"24_11":{"local_timestamp":1749168127159,"exchange_timestamp":1749168127024,"bids":[[0.28202,3153.0]],"asks":[[0.28203,4482.0]]},"26_11":{"local_timestamp":1749168127157,"exchange_timestamp":1749168127032,"bids":[[2.9177,1792.8]],"asks":[[2.9178,1585.5]]},"20_11":{"local_timestamp":1749168127177,"exchange_timestamp":1749168127052,"bids":[[632.88,4.13]],"asks":[[632.89,5.3]]},"21_11":{"local_timestamp":1749168127153,"exchange_timestamp":1749168127020,"bids":[[632.41,14.44]],"asks":[[632.42,40.21]]},"16_11":{"local_timestamp":1749168127161,"exchange_timestamp":1749168127037,"bids":[[2.0877,8618.2]],"asks":[[2.0878,31717.4]]},"11_11":{"local_timestamp":1749168127223,"exchange_timestamp":1749168127082,"bids":[[144.41,9.47]],"asks":[[144.42,102.26]]},"14_11":{"local_timestamp":1749168127166,"exchange_timestamp":1749168127041,"bids":[[0.6251,20742.0]],"asks":[[0.6252,70284.0]]},"17_11":{"local_timestamp":1749168127121,"exchange_timestamp":1749168126982,"bids":[[83.62,29.237]],"asks":[[83.63,19.879]]},"12_11":{"local_timestamp":1749168127192,"exchange_timestamp":1749168127058,"bids":[[144.34,266.27]],"asks":[[144.35,583.05]]},"22_11":{"local_timestamp":1749168127126,"exchange_timestamp":1749168127002,"bids":[[0.17099,14102.0]],"asks":[[0.171,35914.0]]},"13_11":{"local_timestamp":1749168127185,"exchange_timestamp":1749168127059,"bids":[[0.6255,2751.1]],"asks":[[0.6256,1797.9]]}}
+{"27_11":{"local_timestamp":1749168127684,"exchange_timestamp":1749168127558,"bids":[[2.92045,108.7]],"asks":[[2.92056,85.6]]},"12_13":{"local_timestamp":1749168127712,"exchange_timestamp":1749168127601,"bids":[[144.33,514.27]],"asks":[[144.34,385.9]]},"18_13":{"local_timestamp":1749168127713,"exchange_timestamp":1749168127602,"bids":[[83.58,31.9]],"asks":[[83.59,190.8]]},"16_13":{"local_timestamp":1749168127718,"exchange_timestamp":1749168127606,"bids":[[2.0876,165.66]],"asks":[[2.0877,24.53]]},"11_12":{"local_timestamp":1749168127723,"exchange_timestamp":1749168127631,"bids":[[144.4,2.8]],"asks":[[144.41,0.1]]},"14_13":{"local_timestamp":1749168127711,"exchange_timestamp":1749168127600,"bids":[[0.625,180.4]],"asks":[[0.6251,0.5]]},"12_12":{"local_timestamp":1749168127688,"exchange_timestamp":1749168127595,"bids":[[144.35,142.3]],"asks":[[144.36,303.5]]},"21_13":{"local_timestamp":1749168127711,"exchange_timestamp":1749168127600,"bids":[[632.2,1986.0]],"asks":[[632.3,2248.0]]},"23_13":{"local_timestamp":1749168127718,"exchange_timestamp":1749168127606,"bids":[[0.17092,138.62]],"asks":[[0.17093,92.54]]},"19_13":{"local_timestamp":1749168127712,"exchange_timestamp":1749168127601,"bids":[[351.7,6.0]],"asks":[[351.8,874.0]]},"14_12":{"local_timestamp":1749168127658,"exchange_timestamp":1749168127565,"bids":[[0.6251,11531.0]],"asks":[[0.6252,14771.0]]},"15_12":{"local_timestamp":1749168127716,"exchange_timestamp":1749168127624,"bids":[[2.0889,240.0]],"asks":[[2.0892,240.0]]},"24_13":{"local_timestamp":1749168127622,"exchange_timestamp":1749168127502,"bids":[[0.28195,10.38]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168127718,"exchange_timestamp":1749168127606,"bids":[[2.9174,1711.0]],"asks":[[2.9175,3.0]]},"16_12":{"local_timestamp":1749168127633,"exchange_timestamp":1749168127540,"bids":[[2.088,17778.0]],"asks":[[2.0881,22027.0]]},"17_12":{"local_timestamp":1749168127674,"exchange_timestamp":1749168127582,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168127686,"exchange_timestamp":1749168127593,"bids":[[83.59,28.8]],"asks":[[83.6,175.2]]},"19_12":{"local_timestamp":1749168127586,"exchange_timestamp":1749168127493,"bids":[[351.8,0.016]],"asks":[[351.81,1.409]]},"20_12":{"local_timestamp":1749168127669,"exchange_timestamp":1749168127577,"bids":[[631.6,0.19]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168127687,"exchange_timestamp":1749168127595,"bids":[[632.2,8.35]],"asks":[[632.3,29.12]]},"22_12":{"local_timestamp":1749168127716,"exchange_timestamp":1749168127624,"bids":[[0.17091,7254.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168127656,"exchange_timestamp":1749168127532,"bids":[[2.089,2702.2]],"asks":[[2.0891,3018.1]]},"23_12":{"local_timestamp":1749168127658,"exchange_timestamp":1749168127565,"bids":[[0.1709,38166.0]],"asks":[[0.17091,6068.0]]},"24_12":{"local_timestamp":1749168127709,"exchange_timestamp":1749168127616,"bids":[[0.282,12841.0]],"asks":[[0.28201,6668.0]]},"26_12":{"local_timestamp":1749168127694,"exchange_timestamp":1749168127602,"bids":[[2.9181,680.0]],"asks":[[2.9182,1710.0]]},"27_12":{"local_timestamp":1749168127686,"exchange_timestamp":1749168127593,"bids":[[2.9161,226.4]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168127682,"exchange_timestamp":1749168127556,"bids":[[144.389,278.0]],"asks":[[144.39,378.0]]},"16_14":{"local_timestamp":1749168127724,"exchange_timestamp":1749168127598,"bids":[[2.0883,344.0]],"asks":[[2.0884,1173.0]]},"15_14":{"local_timestamp":1749168127701,"exchange_timestamp":1749168127576,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168127711,"exchange_timestamp":1749168127584,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168127720,"exchange_timestamp":1749168127594,"bids":[[2.9186,121.0]],"asks":[[2.9187,1635.0]]},"27_14":{"local_timestamp":1749168127699,"exchange_timestamp":1749168127573,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168127709,"exchange_timestamp":1749168127583,"bids":[[0.17099,165.0]],"asks":[[0.171,68.0]]},"19_11":{"local_timestamp":1749168127608,"exchange_timestamp":1749168127476,"bids":[[351.74,0.731]],"asks":[[351.75,14.544]]},"21_14":{"local_timestamp":1749168127621,"exchange_timestamp":1749168127492,"bids":[[632.6,54.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168127718,"exchange_timestamp":1749168127592,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168127704,"exchange_timestamp":1749168127579,"bids":[[0.6255,127.0]],"asks":[[0.62551,189.0]]},"19_14":{"local_timestamp":1749168127652,"exchange_timestamp":1749168127526,"bids":[[351.9,431.0]],"asks":[[352.0,141.0]]},"18_11":{"local_timestamp":1749168127657,"exchange_timestamp":1749168127531,"bids":[[83.58,127.619]],"asks":[[83.59,125.915]]},"24_14":{"local_timestamp":1749168127491,"exchange_timestamp":1749168127365,"bids":[[0.282,8.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168127400,"exchange_timestamp":1749168127274,"bids":[[83.61,53.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168127718,"exchange_timestamp":1749168127593,"bids":[[0.17091,48025.0]],"asks":[[0.17092,62305.0]]},"24_11":{"local_timestamp":1749168127709,"exchange_timestamp":1749168127575,"bids":[[0.28203,12572.0]],"asks":[[0.28204,2872.0]]},"26_11":{"local_timestamp":1749168127686,"exchange_timestamp":1749168127561,"bids":[[2.9177,1796.4]],"asks":[[2.9178,732.7]]},"20_11":{"local_timestamp":1749168127725,"exchange_timestamp":1749168127600,"bids":[[632.88,4.16]],"asks":[[632.89,4.41]]},"21_11":{"local_timestamp":1749168127664,"exchange_timestamp":1749168127530,"bids":[[632.41,22.23]],"asks":[[632.42,39.0]]},"16_11":{"local_timestamp":1749168127698,"exchange_timestamp":1749168127575,"bids":[[2.0877,9823.1]],"asks":[[2.0878,24131.1]]},"11_11":{"local_timestamp":1749168127705,"exchange_timestamp":1749168127564,"bids":[[144.41,44.12]],"asks":[[144.42,75.4]]},"14_11":{"local_timestamp":1749168127688,"exchange_timestamp":1749168127563,"bids":[[0.6251,34175.0]],"asks":[[0.6252,42554.0]]},"17_11":{"local_timestamp":1749168127688,"exchange_timestamp":1749168127548,"bids":[[83.62,35.216]],"asks":[[83.63,9.218]]},"12_11":{"local_timestamp":1749168127622,"exchange_timestamp":1749168127486,"bids":[[144.34,368.07]],"asks":[[144.35,474.91]]},"22_11":{"local_timestamp":1749168127724,"exchange_timestamp":1749168127600,"bids":[[0.17099,14102.0]],"asks":[[0.171,13802.0]]},"13_11":{"local_timestamp":1749168127500,"exchange_timestamp":1749168127374,"bids":[[0.6255,2751.1]],"asks":[[0.6256,1826.5]]}}
+{"27_11":{"local_timestamp":1749168128224,"exchange_timestamp":1749168128099,"bids":[[2.92057,60.3]],"asks":[[2.92058,2.4]]},"12_13":{"local_timestamp":1749168128212,"exchange_timestamp":1749168128101,"bids":[[144.33,515.74]],"asks":[[144.34,294.6]]},"18_13":{"local_timestamp":1749168128213,"exchange_timestamp":1749168128102,"bids":[[83.58,27.5]],"asks":[[83.59,390.8]]},"16_13":{"local_timestamp":1749168128219,"exchange_timestamp":1749168128106,"bids":[[2.0876,195.52]],"asks":[[2.0877,13.05]]},"11_12":{"local_timestamp":1749168128123,"exchange_timestamp":1749168128031,"bids":[[144.4,2.8]],"asks":[[144.41,0.1]]},"14_13":{"local_timestamp":1749168128211,"exchange_timestamp":1749168128100,"bids":[[0.625,244.4]],"asks":[[0.6251,0.3]]},"12_12":{"local_timestamp":1749168128188,"exchange_timestamp":1749168128096,"bids":[[144.35,142.3]],"asks":[[144.36,254.7]]},"21_13":{"local_timestamp":1749168128211,"exchange_timestamp":1749168128100,"bids":[[632.2,1986.0]],"asks":[[632.3,3171.0]]},"23_13":{"local_timestamp":1749168128219,"exchange_timestamp":1749168128106,"bids":[[0.17092,139.78]],"asks":[[0.17093,13.05]]},"19_13":{"local_timestamp":1749168128113,"exchange_timestamp":1749168128001,"bids":[[351.7,6.0]],"asks":[[351.8,874.0]]},"14_12":{"local_timestamp":1749168128157,"exchange_timestamp":1749168128065,"bids":[[0.6251,19004.0]],"asks":[[0.6252,14771.0]]},"15_12":{"local_timestamp":1749168128218,"exchange_timestamp":1749168128125,"bids":[[2.0886,660.0]],"asks":[[2.0893,240.0]]},"24_13":{"local_timestamp":1749168128212,"exchange_timestamp":1749168128102,"bids":[[0.28195,10.38]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168128219,"exchange_timestamp":1749168128106,"bids":[[2.9177,2770.0]],"asks":[[2.9178,11.0]]},"16_12":{"local_timestamp":1749168128133,"exchange_timestamp":1749168128041,"bids":[[2.088,20270.0]],"asks":[[2.0881,8719.0]]},"17_12":{"local_timestamp":1749168128174,"exchange_timestamp":1749168128082,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168128186,"exchange_timestamp":1749168128093,"bids":[[83.59,29.1]],"asks":[[83.6,230.2]]},"19_12":{"local_timestamp":1749168128186,"exchange_timestamp":1749168128093,"bids":[[351.8,0.016]],"asks":[[351.81,1.409]]},"20_12":{"local_timestamp":1749168127770,"exchange_timestamp":1749168127678,"bids":[[631.6,0.19]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168127987,"exchange_timestamp":1749168127895,"bids":[[632.2,8.35]],"asks":[[632.3,29.12]]},"22_12":{"local_timestamp":1749168128219,"exchange_timestamp":1749168128126,"bids":[[0.17091,7254.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168128157,"exchange_timestamp":1749168128033,"bids":[[2.089,2941.5]],"asks":[[2.0891,2154.4]]},"23_12":{"local_timestamp":1749168128158,"exchange_timestamp":1749168128065,"bids":[[0.1709,38192.0]],"asks":[[0.17091,1104.0]]},"24_12":{"local_timestamp":1749168128209,"exchange_timestamp":1749168128116,"bids":[[0.282,12841.0]],"asks":[[0.28201,6916.0]]},"26_12":{"local_timestamp":1749168128194,"exchange_timestamp":1749168128102,"bids":[[2.9183,870.0]],"asks":[[2.9184,160.0]]},"27_12":{"local_timestamp":1749168128186,"exchange_timestamp":1749168128093,"bids":[[2.9167,176.4]],"asks":[[2.9183,181.9]]},"12_14":{"local_timestamp":1749168128227,"exchange_timestamp":1749168128101,"bids":[[144.389,262.0]],"asks":[[144.39,619.0]]},"16_14":{"local_timestamp":1749168128229,"exchange_timestamp":1749168128103,"bids":[[2.0883,799.0]],"asks":[[2.0884,1064.0]]},"15_14":{"local_timestamp":1749168128211,"exchange_timestamp":1749168128084,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168128202,"exchange_timestamp":1749168128076,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168128230,"exchange_timestamp":1749168128103,"bids":[[2.9186,122.0]],"asks":[[2.9187,1471.0]]},"27_14":{"local_timestamp":1749168128209,"exchange_timestamp":1749168128083,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168128192,"exchange_timestamp":1749168128066,"bids":[[0.171,63.0]],"asks":[[0.17101,65.0]]},"19_11":{"local_timestamp":1749168128149,"exchange_timestamp":1749168128017,"bids":[[351.74,1.674]],"asks":[[351.75,13.494]]},"21_14":{"local_timestamp":1749168128229,"exchange_timestamp":1749168128103,"bids":[[632.6,54.0]],"asks":[[632.61,28.0]]},"11_14":{"local_timestamp":1749168128159,"exchange_timestamp":1749168128033,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168128185,"exchange_timestamp":1749168128058,"bids":[[0.6255,127.0]],"asks":[[0.62551,189.0]]},"19_14":{"local_timestamp":1749168128095,"exchange_timestamp":1749168127969,"bids":[[351.9,431.0]],"asks":[[352.0,70.0]]},"18_11":{"local_timestamp":1749168128207,"exchange_timestamp":1749168128081,"bids":[[83.58,127.619]],"asks":[[83.59,134.493]]},"24_14":{"local_timestamp":1749168128223,"exchange_timestamp":1749168128097,"bids":[[0.28201,11.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168128207,"exchange_timestamp":1749168128081,"bids":[[83.61,589.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168128143,"exchange_timestamp":1749168128019,"bids":[[0.17091,77686.0]],"asks":[[0.17092,56820.0]]},"24_11":{"local_timestamp":1749168128181,"exchange_timestamp":1749168128046,"bids":[[0.28203,11257.0]],"asks":[[0.28204,2872.0]]},"26_11":{"local_timestamp":1749168128229,"exchange_timestamp":1749168128104,"bids":[[2.9177,2267.8]],"asks":[[2.9178,289.4]]},"20_11":{"local_timestamp":1749168128179,"exchange_timestamp":1749168128052,"bids":[[632.88,4.16]],"asks":[[632.89,4.41]]},"21_11":{"local_timestamp":1749168128205,"exchange_timestamp":1749168128073,"bids":[[632.41,24.11]],"asks":[[632.42,39.0]]},"16_11":{"local_timestamp":1749168128222,"exchange_timestamp":1749168128098,"bids":[[2.0877,19312.5]],"asks":[[2.0878,12226.7]]},"11_11":{"local_timestamp":1749168128199,"exchange_timestamp":1749168128058,"bids":[[144.41,44.12]],"asks":[[144.42,75.4]]},"14_11":{"local_timestamp":1749168128207,"exchange_timestamp":1749168128081,"bids":[[0.6251,37593.0]],"asks":[[0.6252,42554.0]]},"17_11":{"local_timestamp":1749168128209,"exchange_timestamp":1749168128069,"bids":[[83.62,24.622]],"asks":[[83.63,9.218]]},"12_11":{"local_timestamp":1749168128171,"exchange_timestamp":1749168128038,"bids":[[144.34,407.3]],"asks":[[144.35,344.79]]},"22_11":{"local_timestamp":1749168128190,"exchange_timestamp":1749168128066,"bids":[[0.171,13372.0]],"asks":[[0.17101,6989.0]]},"13_11":{"local_timestamp":1749168128181,"exchange_timestamp":1749168128056,"bids":[[0.6255,2751.1]],"asks":[[0.6256,1826.5]]}}
+{"27_11":{"local_timestamp":1749168128654,"exchange_timestamp":1749168128529,"bids":[[2.92057,3.4]],"asks":[[2.92058,94.3]]},"12_13":{"local_timestamp":1749168128716,"exchange_timestamp":1749168128601,"bids":[[144.33,94.49]],"asks":[[144.34,591.98]]},"18_13":{"local_timestamp":1749168128716,"exchange_timestamp":1749168128602,"bids":[[83.58,1.1]],"asks":[[83.59,190.8]]},"16_13":{"local_timestamp":1749168128723,"exchange_timestamp":1749168128606,"bids":[[2.0876,26.68]],"asks":[[2.0877,37.78]]},"11_12":{"local_timestamp":1749168128724,"exchange_timestamp":1749168128631,"bids":[[144.38,13.8]],"asks":[[144.4,1.9]]},"14_13":{"local_timestamp":1749168128713,"exchange_timestamp":1749168128600,"bids":[[0.625,207.7]],"asks":[[0.6251,0.3]]},"12_12":{"local_timestamp":1749168128690,"exchange_timestamp":1749168128596,"bids":[[144.34,112.5]],"asks":[[144.35,820.8]]},"21_13":{"local_timestamp":1749168128712,"exchange_timestamp":1749168128600,"bids":[[632.2,2345.0]],"asks":[[632.3,2710.0]]},"23_13":{"local_timestamp":1749168128722,"exchange_timestamp":1749168128606,"bids":[[0.17092,9.16]],"asks":[[0.17093,165.24]]},"19_13":{"local_timestamp":1749168128716,"exchange_timestamp":1749168128601,"bids":[[351.7,6.0]],"asks":[[351.8,1028.0]]},"14_12":{"local_timestamp":1749168128657,"exchange_timestamp":1749168128565,"bids":[[0.6251,16504.0]],"asks":[[0.6252,11589.0]]},"15_12":{"local_timestamp":1749168128718,"exchange_timestamp":1749168128625,"bids":[[2.0888,240.0]],"asks":[[2.0893,240.0]]},"24_13":{"local_timestamp":1749168128716,"exchange_timestamp":1749168128602,"bids":[[0.28195,2.49]],"asks":[[0.28196,0.77]]},"26_13":{"local_timestamp":1749168128723,"exchange_timestamp":1749168128606,"bids":[[2.9173,736.0]],"asks":[[2.9174,4134.0]]},"16_12":{"local_timestamp":1749168128733,"exchange_timestamp":1749168128640,"bids":[[2.088,16074.0]],"asks":[[2.0881,16215.0]]},"17_12":{"local_timestamp":1749168128573,"exchange_timestamp":1749168128481,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168128686,"exchange_timestamp":1749168128593,"bids":[[83.59,29.1]],"asks":[[83.6,75.2]]},"19_12":{"local_timestamp":1749168128687,"exchange_timestamp":1749168128593,"bids":[[351.8,0.016]],"asks":[[351.81,1.503]]},"20_12":{"local_timestamp":1749168128671,"exchange_timestamp":1749168128578,"bids":[[631.6,0.19]],"asks":[[631.9,1.05]]},"21_12":{"local_timestamp":1749168128688,"exchange_timestamp":1749168128595,"bids":[[632.2,8.57]],"asks":[[632.3,31.6]]},"22_12":{"local_timestamp":1749168128718,"exchange_timestamp":1749168128625,"bids":[[0.17091,7254.0]],"asks":[[0.17098,7126.0]]},"15_11":{"local_timestamp":1749168128688,"exchange_timestamp":1749168128562,"bids":[[2.089,4105.3]],"asks":[[2.0891,2154.4]]},"23_12":{"local_timestamp":1749168128657,"exchange_timestamp":1749168128565,"bids":[[0.1709,18333.0]],"asks":[[0.17091,50910.0]]},"24_12":{"local_timestamp":1749168128709,"exchange_timestamp":1749168128616,"bids":[[0.282,11234.0]],"asks":[[0.28201,8694.0]]},"26_12":{"local_timestamp":1749168128696,"exchange_timestamp":1749168128603,"bids":[[2.9178,10.0]],"asks":[[2.9179,520.0]]},"27_12":{"local_timestamp":1749168128686,"exchange_timestamp":1749168128593,"bids":[[2.9167,131.9]],"asks":[[2.9182,34.0]]},"12_14":{"local_timestamp":1749168128732,"exchange_timestamp":1749168128606,"bids":[[144.389,34.0]],"asks":[[144.39,1669.0]]},"16_14":{"local_timestamp":1749168128732,"exchange_timestamp":1749168128606,"bids":[[2.0883,799.0]],"asks":[[2.0884,711.0]]},"15_14":{"local_timestamp":1749168128732,"exchange_timestamp":1749168128606,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168128711,"exchange_timestamp":1749168128585,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168128733,"exchange_timestamp":1749168128607,"bids":[[2.9182,118.0]],"asks":[[2.9183,277.0]]},"27_14":{"local_timestamp":1749168128730,"exchange_timestamp":1749168128604,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168128727,"exchange_timestamp":1749168128600,"bids":[[0.17099,3.0]],"asks":[[0.171,105.0]]},"19_11":{"local_timestamp":1749168128701,"exchange_timestamp":1749168128567,"bids":[[351.74,0.461]],"asks":[[351.75,14.707]]},"21_14":{"local_timestamp":1749168128716,"exchange_timestamp":1749168128589,"bids":[[632.6,54.0]],"asks":[[632.61,127.0]]},"11_14":{"local_timestamp":1749168128709,"exchange_timestamp":1749168128582,"bids":[[144.2,1170.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168128732,"exchange_timestamp":1749168128606,"bids":[[0.6255,90.0]],"asks":[[0.62551,67.0]]},"19_14":{"local_timestamp":1749168128732,"exchange_timestamp":1749168128605,"bids":[[351.9,61.0]],"asks":[[352.0,141.0]]},"18_11":{"local_timestamp":1749168128650,"exchange_timestamp":1749168128524,"bids":[[83.58,138.487]],"asks":[[83.59,70.368]]},"24_14":{"local_timestamp":1749168128724,"exchange_timestamp":1749168128598,"bids":[[0.28199,9.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168128618,"exchange_timestamp":1749168128492,"bids":[[83.61,658.0]],"asks":[[83.62,16.0]]},"23_11":{"local_timestamp":1749168128689,"exchange_timestamp":1749168128563,"bids":[[0.17091,47714.0]],"asks":[[0.17092,122725.0]]},"24_11":{"local_timestamp":1749168128723,"exchange_timestamp":1749168128587,"bids":[[0.282,13346.0]],"asks":[[0.28201,828.0]]},"26_11":{"local_timestamp":1749168128640,"exchange_timestamp":1749168128515,"bids":[[2.9177,2267.8]],"asks":[[2.9178,1252.3]]},"20_11":{"local_timestamp":1749168128625,"exchange_timestamp":1749168128497,"bids":[[632.88,7.97]],"asks":[[632.89,1.8]]},"21_11":{"local_timestamp":1749168128671,"exchange_timestamp":1749168128537,"bids":[[632.41,25.06]],"asks":[[632.42,38.87]]},"16_11":{"local_timestamp":1749168128660,"exchange_timestamp":1749168128536,"bids":[[2.0877,14069.6]],"asks":[[2.0878,15724.1]]},"11_11":{"local_timestamp":1749168128675,"exchange_timestamp":1749168128535,"bids":[[144.4,17.36]],"asks":[[144.41,315.5]]},"14_11":{"local_timestamp":1749168128653,"exchange_timestamp":1749168128528,"bids":[[0.6251,41877.0]],"asks":[[0.6252,22348.0]]},"17_11":{"local_timestamp":1749168128650,"exchange_timestamp":1749168128510,"bids":[[83.62,23.216]],"asks":[[83.63,6.24]]},"12_11":{"local_timestamp":1749168128708,"exchange_timestamp":1749168128574,"bids":[[144.33,204.6]],"asks":[[144.34,1294.39]]},"22_11":{"local_timestamp":1749168128667,"exchange_timestamp":1749168128543,"bids":[[0.17099,14005.0]],"asks":[[0.17101,31041.0]]},"13_11":{"local_timestamp":1749168128641,"exchange_timestamp":1749168128514,"bids":[[0.6255,5920.8]],"asks":[[0.6256,1042.0]]}}
+{"27_11":{"local_timestamp":1749168129180,"exchange_timestamp":1749168129055,"bids":[[2.91965,10.3]],"asks":[[2.91966,149.1]]},"12_13":{"local_timestamp":1749168129215,"exchange_timestamp":1749168129101,"bids":[[144.31,53.72]],"asks":[[144.32,1653.86]]},"18_13":{"local_timestamp":1749168129215,"exchange_timestamp":1749168129102,"bids":[[83.57,44.0]],"asks":[[83.58,146.4]]},"16_13":{"local_timestamp":1749168129221,"exchange_timestamp":1749168129106,"bids":[[2.0876,4.23]],"asks":[[2.0877,105.46]]},"11_12":{"local_timestamp":1749168129224,"exchange_timestamp":1749168129131,"bids":[[144.35,17.2]],"asks":[[144.37,6.2]]},"14_13":{"local_timestamp":1749168129211,"exchange_timestamp":1749168129100,"bids":[[0.625,94.3]],"asks":[[0.6251,207.8]]},"12_12":{"local_timestamp":1749168129189,"exchange_timestamp":1749168129095,"bids":[[144.31,157.1]],"asks":[[144.32,767.2]]},"21_13":{"local_timestamp":1749168129210,"exchange_timestamp":1749168129100,"bids":[[632.2,3875.0]],"asks":[[632.3,3486.0]]},"23_13":{"local_timestamp":1749168129216,"exchange_timestamp":1749168129106,"bids":[[0.17088,292.3]],"asks":[[0.17089,145.81]]},"19_13":{"local_timestamp":1749168129215,"exchange_timestamp":1749168129101,"bids":[[351.5,101.0]],"asks":[[351.6,267.0]]},"14_12":{"local_timestamp":1749168129158,"exchange_timestamp":1749168129065,"bids":[[0.6251,728.0]],"asks":[[0.6252,40341.0]]},"15_12":{"local_timestamp":1749168129218,"exchange_timestamp":1749168129125,"bids":[[2.0886,240.0]],"asks":[[2.0893,240.0]]},"24_13":{"local_timestamp":1749168129215,"exchange_timestamp":1749168129102,"bids":[[0.28195,2.49]],"asks":[[0.28196,2.77]]},"26_13":{"local_timestamp":1749168129221,"exchange_timestamp":1749168129106,"bids":[[2.917,1.0]],"asks":[[2.9171,4422.0]]},"16_12":{"local_timestamp":1749168129232,"exchange_timestamp":1749168129140,"bids":[[2.088,1574.0]],"asks":[[2.0881,15602.0]]},"17_12":{"local_timestamp":1749168129074,"exchange_timestamp":1749168128981,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168129186,"exchange_timestamp":1749168129094,"bids":[[83.59,11.7]],"asks":[[83.6,148.3]]},"19_12":{"local_timestamp":1749168129187,"exchange_timestamp":1749168129094,"bids":[[351.68,0.016]],"asks":[[351.69,1.556]]},"20_12":{"local_timestamp":1749168129070,"exchange_timestamp":1749168128978,"bids":[[631.6,0.04]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168129187,"exchange_timestamp":1749168129094,"bids":[[632.2,3.44]],"asks":[[632.3,30.17]]},"22_12":{"local_timestamp":1749168129218,"exchange_timestamp":1749168129125,"bids":[[0.17086,7544.0]],"asks":[[0.17098,7096.0]]},"15_11":{"local_timestamp":1749168129205,"exchange_timestamp":1749168129080,"bids":[[2.089,3.1]],"asks":[[2.0891,4804.3]]},"23_12":{"local_timestamp":1749168129158,"exchange_timestamp":1749168129066,"bids":[[0.17088,4633.0]],"asks":[[0.17089,157358.0]]},"24_12":{"local_timestamp":1749168129208,"exchange_timestamp":1749168129116,"bids":[[0.282,9269.0]],"asks":[[0.28201,9826.0]]},"26_12":{"local_timestamp":1749168129195,"exchange_timestamp":1749168129103,"bids":[[2.9175,10.0]],"asks":[[2.9176,4440.0]]},"27_12":{"local_timestamp":1749168129085,"exchange_timestamp":1749168128993,"bids":[[2.9157,193.3]],"asks":[[2.9182,34.0]]},"12_14":{"local_timestamp":1749168129234,"exchange_timestamp":1749168129107,"bids":[[144.351,33.0]],"asks":[[144.352,614.0]]},"16_14":{"local_timestamp":1749168129207,"exchange_timestamp":1749168129081,"bids":[[2.0883,114.0]],"asks":[[2.0884,1143.0]]},"15_14":{"local_timestamp":1749168129211,"exchange_timestamp":1749168129085,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168129156,"exchange_timestamp":1749168129030,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168129196,"exchange_timestamp":1749168129070,"bids":[[2.9178,52.0]],"asks":[[2.9179,314.0]]},"27_14":{"local_timestamp":1749168129188,"exchange_timestamp":1749168129062,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168129233,"exchange_timestamp":1749168129107,"bids":[[0.17097,22.0]],"asks":[[0.17098,88.0]]},"19_11":{"local_timestamp":1749168129221,"exchange_timestamp":1749168129089,"bids":[[351.66,0.016]],"asks":[[351.67,17.358]]},"21_14":{"local_timestamp":1749168129199,"exchange_timestamp":1749168129074,"bids":[[632.6,160.0]],"asks":[[632.61,127.0]]},"11_14":{"local_timestamp":1749168129218,"exchange_timestamp":1749168129091,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168129227,"exchange_timestamp":1749168129101,"bids":[[0.62541,127.0]],"asks":[[0.62542,67.0]]},"19_14":{"local_timestamp":1749168129234,"exchange_timestamp":1749168129107,"bids":[[351.9,61.0]],"asks":[[352.0,1207.0]]},"18_11":{"local_timestamp":1749168129187,"exchange_timestamp":1749168129060,"bids":[[83.58,76.489]],"asks":[[83.59,210.869]]},"24_14":{"local_timestamp":1749168129146,"exchange_timestamp":1749168129020,"bids":[[0.28197,48.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168129218,"exchange_timestamp":1749168129092,"bids":[[83.61,605.0]],"asks":[[83.62,145.0]]},"23_11":{"local_timestamp":1749168129203,"exchange_timestamp":1749168129078,"bids":[[0.17088,69778.0]],"asks":[[0.17089,250704.0]]},"24_11":{"local_timestamp":1749168129130,"exchange_timestamp":1749168128995,"bids":[[0.282,3605.0]],"asks":[[0.28201,11674.0]]},"26_11":{"local_timestamp":1749168129147,"exchange_timestamp":1749168129022,"bids":[[2.9171,629.4]],"asks":[[2.9172,4352.1]]},"20_11":{"local_timestamp":1749168129201,"exchange_timestamp":1749168129074,"bids":[[632.85,6.8]],"asks":[[632.86,3.26]]},"21_11":{"local_timestamp":1749168129205,"exchange_timestamp":1749168129072,"bids":[[632.41,6.66]],"asks":[[632.42,42.58]]},"16_11":{"local_timestamp":1749168129201,"exchange_timestamp":1749168129076,"bids":[[2.0876,4963.6]],"asks":[[2.0877,32787.5]]},"11_11":{"local_timestamp":1749168129226,"exchange_timestamp":1749168129085,"bids":[[144.37,18.56]],"asks":[[144.38,262.11]]},"14_11":{"local_timestamp":1749168129190,"exchange_timestamp":1749168129066,"bids":[[0.6251,14329.0]],"asks":[[0.6252,105203.0]]},"17_11":{"local_timestamp":1749168129125,"exchange_timestamp":1749168128986,"bids":[[83.62,12.282]],"asks":[[83.63,18.8]]},"12_11":{"local_timestamp":1749168129221,"exchange_timestamp":1749168129086,"bids":[[144.31,62.81]],"asks":[[144.32,1038.79]]},"22_11":{"local_timestamp":1749168129147,"exchange_timestamp":1749168129023,"bids":[[0.17097,176.0]],"asks":[[0.17098,61138.0]]},"13_11":{"local_timestamp":1749168129102,"exchange_timestamp":1749168128977,"bids":[[0.6255,1251.2]],"asks":[[0.6256,2236.4]]}}
+{"27_11":{"local_timestamp":1749168129697,"exchange_timestamp":1749168129571,"bids":[[2.91905,10.3]],"asks":[[2.91906,340.1]]},"12_13":{"local_timestamp":1749168129718,"exchange_timestamp":1749168129601,"bids":[[144.29,108.17]],"asks":[[144.3,1525.65]]},"18_13":{"local_timestamp":1749168129724,"exchange_timestamp":1749168129602,"bids":[[83.57,23.9]],"asks":[[83.58,168.1]]},"16_13":{"local_timestamp":1749168129723,"exchange_timestamp":1749168129606,"bids":[[2.0874,25.05]],"asks":[[2.0875,195.97]]},"11_12":{"local_timestamp":1749168129724,"exchange_timestamp":1749168129631,"bids":[[144.34,0.1]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168129715,"exchange_timestamp":1749168129600,"bids":[[0.6249,259.5]],"asks":[[0.625,345.8]]},"12_12":{"local_timestamp":1749168129691,"exchange_timestamp":1749168129596,"bids":[[144.29,123.7]],"asks":[[144.3,517.3]]},"21_13":{"local_timestamp":1749168129711,"exchange_timestamp":1749168129600,"bids":[[632.2,181.0]],"asks":[[632.3,4560.0]]},"23_13":{"local_timestamp":1749168129724,"exchange_timestamp":1749168129606,"bids":[[0.17087,100.02]],"asks":[[0.17088,167.11]]},"19_13":{"local_timestamp":1749168129715,"exchange_timestamp":1749168129601,"bids":[[351.4,458.0]],"asks":[[351.5,74.0]]},"14_12":{"local_timestamp":1749168129658,"exchange_timestamp":1749168129565,"bids":[[0.625,12890.0]],"asks":[[0.6251,75441.0]]},"15_12":{"local_timestamp":1749168129717,"exchange_timestamp":1749168129625,"bids":[[2.0881,243.0]],"asks":[[2.0893,240.0]]},"24_13":{"local_timestamp":1749168129718,"exchange_timestamp":1749168129602,"bids":[[0.28195,2.49]],"asks":[[0.28196,2.77]]},"26_13":{"local_timestamp":1749168129725,"exchange_timestamp":1749168129606,"bids":[[2.9165,44.0]],"asks":[[2.9166,3409.0]]},"16_12":{"local_timestamp":1749168129732,"exchange_timestamp":1749168129640,"bids":[[2.0877,14442.0]],"asks":[[2.0878,43525.0]]},"17_12":{"local_timestamp":1749168129576,"exchange_timestamp":1749168129481,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168129686,"exchange_timestamp":1749168129593,"bids":[[83.59,11.7]],"asks":[[83.6,149.8]]},"19_12":{"local_timestamp":1749168129688,"exchange_timestamp":1749168129595,"bids":[[351.64,0.016]],"asks":[[351.65,0.295]]},"20_12":{"local_timestamp":1749168129674,"exchange_timestamp":1749168129578,"bids":[[631.5,2.3]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168129689,"exchange_timestamp":1749168129595,"bids":[[632.2,3.44]],"asks":[[632.3,34.49]]},"22_12":{"local_timestamp":1749168129717,"exchange_timestamp":1749168129625,"bids":[[0.17086,7019.0]],"asks":[[0.17095,1554.0]]},"15_11":{"local_timestamp":1749168129691,"exchange_timestamp":1749168129565,"bids":[[2.0889,14.4]],"asks":[[2.089,8347.7]]},"23_12":{"local_timestamp":1749168129662,"exchange_timestamp":1749168129566,"bids":[[0.17085,14893.0]],"asks":[[0.17086,55357.0]]},"24_12":{"local_timestamp":1749168129709,"exchange_timestamp":1749168129616,"bids":[[0.282,9269.0]],"asks":[[0.28201,10385.0]]},"26_12":{"local_timestamp":1749168129698,"exchange_timestamp":1749168129603,"bids":[[2.9169,10.0]],"asks":[[2.917,3530.0]]},"27_12":{"local_timestamp":1749168129685,"exchange_timestamp":1749168129593,"bids":[[2.9157,131.9]],"asks":[[2.9173,165.9]]},"12_14":{"local_timestamp":1749168129737,"exchange_timestamp":1749168129610,"bids":[[144.336,35.0]],"asks":[[144.337,982.0]]},"16_14":{"local_timestamp":1749168129727,"exchange_timestamp":1749168129601,"bids":[[2.0883,24.0]],"asks":[[2.0884,1270.0]]},"15_14":{"local_timestamp":1749168129691,"exchange_timestamp":1749168129564,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168129727,"exchange_timestamp":1749168129601,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168129724,"exchange_timestamp":1749168129597,"bids":[[2.9175,253.0]],"asks":[[2.9176,429.0]]},"27_14":{"local_timestamp":1749168129702,"exchange_timestamp":1749168129575,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168129724,"exchange_timestamp":1749168129597,"bids":[[0.17097,7.0]],"asks":[[0.17098,526.0]]},"19_11":{"local_timestamp":1749168129645,"exchange_timestamp":1749168129510,"bids":[[351.6,1.327]],"asks":[[351.61,15.926]]},"21_14":{"local_timestamp":1749168129722,"exchange_timestamp":1749168129595,"bids":[[632.6,16.0]],"asks":[[632.61,127.0]]},"11_14":{"local_timestamp":1749168129718,"exchange_timestamp":1749168129592,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168129737,"exchange_timestamp":1749168129611,"bids":[[0.62534,50.0]],"asks":[[0.62535,221.0]]},"19_14":{"local_timestamp":1749168129738,"exchange_timestamp":1749168129612,"bids":[[351.8,10.0]],"asks":[[351.9,856.0]]},"18_11":{"local_timestamp":1749168129653,"exchange_timestamp":1749168129528,"bids":[[83.58,47.185]],"asks":[[83.59,223.285]]},"24_14":{"local_timestamp":1749168129640,"exchange_timestamp":1749168129513,"bids":[[0.28197,51.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168129575,"exchange_timestamp":1749168129445,"bids":[[83.61,605.0]],"asks":[[83.62,159.0]]},"23_11":{"local_timestamp":1749168129648,"exchange_timestamp":1749168129523,"bids":[[0.17085,19937.0]],"asks":[[0.17086,130220.0]]},"24_11":{"local_timestamp":1749168129675,"exchange_timestamp":1749168129540,"bids":[[0.282,1929.0]],"asks":[[0.28201,10978.0]]},"26_11":{"local_timestamp":1749168129657,"exchange_timestamp":1749168129532,"bids":[[2.9167,275.5]],"asks":[[2.9168,6727.2]]},"20_11":{"local_timestamp":1749168129654,"exchange_timestamp":1749168129529,"bids":[[632.85,0.02]],"asks":[[632.86,30.91]]},"21_11":{"local_timestamp":1749168129737,"exchange_timestamp":1749168129605,"bids":[[632.34,8.54]],"asks":[[632.35,49.09]]},"16_11":{"local_timestamp":1749168129714,"exchange_timestamp":1749168129589,"bids":[[2.0874,8447.4]],"asks":[[2.0875,29953.7]]},"11_11":{"local_timestamp":1749168129644,"exchange_timestamp":1749168129502,"bids":[[144.35,43.68]],"asks":[[144.36,238.6]]},"14_11":{"local_timestamp":1749168129647,"exchange_timestamp":1749168129520,"bids":[[0.625,235772.0]],"asks":[[0.6251,139553.0]]},"17_11":{"local_timestamp":1749168129689,"exchange_timestamp":1749168129550,"bids":[[83.62,0.084]],"asks":[[83.63,35.372]]},"12_11":{"local_timestamp":1749168129640,"exchange_timestamp":1749168129504,"bids":[[144.29,126.11]],"asks":[[144.3,1265.52]]},"22_11":{"local_timestamp":1749168129719,"exchange_timestamp":1749168129595,"bids":[[0.17094,59.0]],"asks":[[0.17095,43010.0]]},"13_11":{"local_timestamp":1749168129652,"exchange_timestamp":1749168129527,"bids":[[0.6254,1792.1]],"asks":[[0.6255,4113.5]]}}
+{"27_11":{"local_timestamp":1749168130232,"exchange_timestamp":1749168130107,"bids":[[2.91875,2.1]],"asks":[[2.91876,84.2]]},"12_13":{"local_timestamp":1749168130220,"exchange_timestamp":1749168130101,"bids":[[144.28,103.63]],"asks":[[144.29,1805.69]]},"18_13":{"local_timestamp":1749168130220,"exchange_timestamp":1749168130102,"bids":[[83.57,19.7]],"asks":[[83.58,174.0]]},"16_13":{"local_timestamp":1749168130221,"exchange_timestamp":1749168130106,"bids":[[2.0871,17.41]],"asks":[[2.0872,182.34]]},"11_12":{"local_timestamp":1749168130224,"exchange_timestamp":1749168130132,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168130212,"exchange_timestamp":1749168130100,"bids":[[0.6248,113.4]],"asks":[[0.6249,347.5]]},"12_12":{"local_timestamp":1749168130190,"exchange_timestamp":1749168130096,"bids":[[144.27,495.8]],"asks":[[144.28,392.5]]},"21_13":{"local_timestamp":1749168130210,"exchange_timestamp":1749168130100,"bids":[[632.1,1073.0]],"asks":[[632.2,9084.0]]},"23_13":{"local_timestamp":1749168130221,"exchange_timestamp":1749168130106,"bids":[[0.17087,100.02]],"asks":[[0.17088,240.43]]},"19_13":{"local_timestamp":1749168130114,"exchange_timestamp":1749168130001,"bids":[[351.4,345.0]],"asks":[[351.5,74.0]]},"14_12":{"local_timestamp":1749168130157,"exchange_timestamp":1749168130065,"bids":[[0.6249,5212.0]],"asks":[[0.625,51948.0]]},"15_12":{"local_timestamp":1749168130216,"exchange_timestamp":1749168130125,"bids":[[2.0881,243.0]],"asks":[[2.0893,814.0]]},"24_13":{"local_timestamp":1749168130220,"exchange_timestamp":1749168130102,"bids":[[0.28192,16.41]],"asks":[[0.28194,2.93]]},"26_13":{"local_timestamp":1749168130220,"exchange_timestamp":1749168130106,"bids":[[2.9161,148.0]],"asks":[[2.9162,3320.0]]},"16_12":{"local_timestamp":1749168130232,"exchange_timestamp":1749168130140,"bids":[[2.0875,1089.0]],"asks":[[2.0876,36382.0]]},"17_12":{"local_timestamp":1749168130174,"exchange_timestamp":1749168130081,"bids":[[83.49,0.3]],"asks":[[83.51,0.6]]},"18_12":{"local_timestamp":1749168130185,"exchange_timestamp":1749168130093,"bids":[[83.58,42.0]],"asks":[[83.59,104.7]]},"19_12":{"local_timestamp":1749168130186,"exchange_timestamp":1749168130093,"bids":[[351.6,0.159]],"asks":[[351.61,1.392]]},"20_12":{"local_timestamp":1749168130170,"exchange_timestamp":1749168130077,"bids":[[631.5,1.29]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168130188,"exchange_timestamp":1749168130095,"bids":[[632.1,2.0]],"asks":[[632.2,66.32]]},"22_12":{"local_timestamp":1749168130016,"exchange_timestamp":1749168129924,"bids":[[0.17086,7253.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168130212,"exchange_timestamp":1749168130087,"bids":[[2.0886,577.7]],"asks":[[2.0887,8579.9]]},"23_12":{"local_timestamp":1749168130158,"exchange_timestamp":1749168130065,"bids":[[0.17084,138890.0]],"asks":[[0.17085,19575.0]]},"24_12":{"local_timestamp":1749168130208,"exchange_timestamp":1749168130116,"bids":[[0.282,9621.0]],"asks":[[0.28201,9826.0]]},"26_12":{"local_timestamp":1749168130195,"exchange_timestamp":1749168130102,"bids":[[2.9165,1020.0]],"asks":[[2.9166,2900.0]]},"27_12":{"local_timestamp":1749168130186,"exchange_timestamp":1749168130093,"bids":[[2.9156,270.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168130239,"exchange_timestamp":1749168130113,"bids":[[144.322,33.0]],"asks":[[144.323,1146.0]]},"16_14":{"local_timestamp":1749168130228,"exchange_timestamp":1749168130102,"bids":[[2.0878,144.0]],"asks":[[2.0879,1550.0]]},"15_14":{"local_timestamp":1749168130231,"exchange_timestamp":1749168130105,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168130167,"exchange_timestamp":1749168130041,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168130238,"exchange_timestamp":1749168130112,"bids":[[2.9169,121.0]],"asks":[[2.917,377.0]]},"27_14":{"local_timestamp":1749168130238,"exchange_timestamp":1749168130112,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168130210,"exchange_timestamp":1749168130083,"bids":[[0.17092,436.0]],"asks":[[0.17093,18.0]]},"19_11":{"local_timestamp":1749168130160,"exchange_timestamp":1749168130028,"bids":[[351.57,0.756]],"asks":[[351.58,17.692]]},"21_14":{"local_timestamp":1749168130185,"exchange_timestamp":1749168130059,"bids":[[632.46,71.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168130174,"exchange_timestamp":1749168130047,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168130238,"exchange_timestamp":1749168130111,"bids":[[0.62524,50.0]],"asks":[[0.62525,182.0]]},"19_14":{"local_timestamp":1749168130104,"exchange_timestamp":1749168129978,"bids":[[351.8,10.0]],"asks":[[351.9,856.0]]},"18_11":{"local_timestamp":1749168130183,"exchange_timestamp":1749168130058,"bids":[[83.58,47.67]],"asks":[[83.59,199.818]]},"24_14":{"local_timestamp":1749168130153,"exchange_timestamp":1749168130027,"bids":[[0.28197,33.0]],"asks":[[0.28211,110.0]]},"18_14":{"local_timestamp":1749168130221,"exchange_timestamp":1749168130093,"bids":[[83.61,605.0]],"asks":[[83.62,159.0]]},"23_11":{"local_timestamp":1749168130157,"exchange_timestamp":1749168130033,"bids":[[0.17085,69381.0]],"asks":[[0.17086,100259.0]]},"24_11":{"local_timestamp":1749168130199,"exchange_timestamp":1749168130064,"bids":[[0.28199,9791.0]],"asks":[[0.282,26804.0]]},"26_11":{"local_timestamp":1749168130172,"exchange_timestamp":1749168130047,"bids":[[2.9162,183.7]],"asks":[[2.9163,1501.8]]},"20_11":{"local_timestamp":1749168130220,"exchange_timestamp":1749168130093,"bids":[[632.71,12.14]],"asks":[[632.72,2.65]]},"21_11":{"local_timestamp":1749168130144,"exchange_timestamp":1749168130012,"bids":[[632.31,0.32]],"asks":[[632.32,59.98]]},"16_11":{"local_timestamp":1749168130222,"exchange_timestamp":1749168130098,"bids":[[2.0872,9770.3]],"asks":[[2.0873,30679.2]]},"11_11":{"local_timestamp":1749168130170,"exchange_timestamp":1749168130029,"bids":[[144.34,18.78]],"asks":[[144.35,254.39]]},"14_11":{"local_timestamp":1749168130160,"exchange_timestamp":1749168130034,"bids":[[0.6249,3766.0]],"asks":[[0.625,66757.0]]},"17_11":{"local_timestamp":1749168130119,"exchange_timestamp":1749168129981,"bids":[[83.62,0.084]],"asks":[[83.63,35.372]]},"12_11":{"local_timestamp":1749168130166,"exchange_timestamp":1749168130032,"bids":[[144.28,417.46]],"asks":[[144.29,1051.43]]},"22_11":{"local_timestamp":1749168130148,"exchange_timestamp":1749168130024,"bids":[[0.17093,12497.0]],"asks":[[0.17094,25931.0]]},"13_11":{"local_timestamp":1749168130234,"exchange_timestamp":1749168130109,"bids":[[0.6253,7347.8]],"asks":[[0.6254,4180.4]]}}
+{"27_11":{"local_timestamp":1749168130646,"exchange_timestamp":1749168130520,"bids":[[2.91875,3.9]],"asks":[[2.91876,210.7]]},"12_13":{"local_timestamp":1749168130716,"exchange_timestamp":1749168130601,"bids":[[144.26,38.74]],"asks":[[144.27,1270.1]]},"18_13":{"local_timestamp":1749168130716,"exchange_timestamp":1749168130602,"bids":[[83.57,47.2]],"asks":[[83.58,130.8]]},"16_13":{"local_timestamp":1749168130718,"exchange_timestamp":1749168130606,"bids":[[2.0871,0.32]],"asks":[[2.0872,197.52]]},"11_12":{"local_timestamp":1749168130723,"exchange_timestamp":1749168130632,"bids":[[144.34,0.1]],"asks":[[144.35,8.2]]},"14_13":{"local_timestamp":1749168130715,"exchange_timestamp":1749168130600,"bids":[[0.6248,132.2]],"asks":[[0.6249,350.9]]},"12_12":{"local_timestamp":1749168130688,"exchange_timestamp":1749168130595,"bids":[[144.27,360.4]],"asks":[[144.28,454.6]]},"21_13":{"local_timestamp":1749168130715,"exchange_timestamp":1749168130600,"bids":[[632.1,1213.0]],"asks":[[632.2,8593.0]]},"23_13":{"local_timestamp":1749168130718,"exchange_timestamp":1749168130606,"bids":[[0.17087,100.37]],"asks":[[0.17088,406.89]]},"19_13":{"local_timestamp":1749168130715,"exchange_timestamp":1749168130601,"bids":[[351.4,257.0]],"asks":[[351.5,74.0]]},"14_12":{"local_timestamp":1749168130657,"exchange_timestamp":1749168130565,"bids":[[0.6249,6812.0]],"asks":[[0.625,53413.0]]},"15_12":{"local_timestamp":1749168130717,"exchange_timestamp":1749168130625,"bids":[[2.0881,243.0]],"asks":[[2.0889,240.0]]},"24_13":{"local_timestamp":1749168130716,"exchange_timestamp":1749168130602,"bids":[[0.28208,1.07]],"asks":[[0.28212,3.96]]},"26_13":{"local_timestamp":1749168130718,"exchange_timestamp":1749168130606,"bids":[[2.916,291.0]],"asks":[[2.9161,1451.0]]},"16_12":{"local_timestamp":1749168130732,"exchange_timestamp":1749168130640,"bids":[[2.0873,6123.0]],"asks":[[2.0874,17658.0]]},"17_12":{"local_timestamp":1749168130674,"exchange_timestamp":1749168130582,"bids":[[83.49,0.3]],"asks":[[83.51,0.6]]},"18_12":{"local_timestamp":1749168130685,"exchange_timestamp":1749168130593,"bids":[[83.58,41.9]],"asks":[[83.59,28.1]]},"19_12":{"local_timestamp":1749168130686,"exchange_timestamp":1749168130593,"bids":[[351.58,0.595]],"asks":[[351.59,0.68]]},"20_12":{"local_timestamp":1749168130671,"exchange_timestamp":1749168130578,"bids":[[631.5,1.29]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168130688,"exchange_timestamp":1749168130595,"bids":[[632.1,2.0]],"asks":[[632.2,65.06]]},"22_12":{"local_timestamp":1749168130717,"exchange_timestamp":1749168130625,"bids":[[0.17086,7253.0]],"asks":[[0.17094,1554.0]]},"15_11":{"local_timestamp":1749168130741,"exchange_timestamp":1749168130616,"bids":[[2.0885,274.0]],"asks":[[2.0886,8367.0]]},"23_12":{"local_timestamp":1749168130657,"exchange_timestamp":1749168130565,"bids":[[0.17084,136437.0]],"asks":[[0.17085,56118.0]]},"24_12":{"local_timestamp":1749168130710,"exchange_timestamp":1749168130617,"bids":[[0.28205,6262.0]],"asks":[[0.28206,310.0]]},"26_12":{"local_timestamp":1749168130694,"exchange_timestamp":1749168130602,"bids":[[2.9165,500.0]],"asks":[[2.9166,2610.0]]},"27_12":{"local_timestamp":1749168130685,"exchange_timestamp":1749168130593,"bids":[[2.9156,138.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168130738,"exchange_timestamp":1749168130612,"bids":[[144.313,44.0]],"asks":[[144.314,1548.0]]},"16_14":{"local_timestamp":1749168130741,"exchange_timestamp":1749168130615,"bids":[[2.0878,130.0]],"asks":[[2.0879,1550.0]]},"15_14":{"local_timestamp":1749168130729,"exchange_timestamp":1749168130603,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168130672,"exchange_timestamp":1749168130546,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168130596,"exchange_timestamp":1749168130469,"bids":[[2.9168,148.0]],"asks":[[2.9169,192.0]]},"27_14":{"local_timestamp":1749168130711,"exchange_timestamp":1749168130585,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168130706,"exchange_timestamp":1749168130580,"bids":[[0.17092,335.0]],"asks":[[0.17093,73.0]]},"19_11":{"local_timestamp":1749168130708,"exchange_timestamp":1749168130575,"bids":[[351.55,1.0]],"asks":[[351.56,17.992]]},"21_14":{"local_timestamp":1749168130725,"exchange_timestamp":1749168130599,"bids":[[632.46,36.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168130635,"exchange_timestamp":1749168130509,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168130716,"exchange_timestamp":1749168130589,"bids":[[0.62522,155.0]],"asks":[[0.62523,167.0]]},"19_14":{"local_timestamp":1749168130723,"exchange_timestamp":1749168130597,"bids":[[351.8,10.0]],"asks":[[351.9,913.0]]},"18_11":{"local_timestamp":1749168130728,"exchange_timestamp":1749168130602,"bids":[[83.58,89.206]],"asks":[[83.59,151.492]]},"24_14":{"local_timestamp":1749168130738,"exchange_timestamp":1749168130612,"bids":[[0.28207,15.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168130611,"exchange_timestamp":1749168130485,"bids":[[83.61,604.0]],"asks":[[83.62,30.0]]},"23_11":{"local_timestamp":1749168130689,"exchange_timestamp":1749168130564,"bids":[[0.17085,31568.0]],"asks":[[0.17086,172426.0]]},"24_11":{"local_timestamp":1749168130729,"exchange_timestamp":1749168130593,"bids":[[0.28214,12786.0]],"asks":[[0.28215,1772.0]]},"26_11":{"local_timestamp":1749168130705,"exchange_timestamp":1749168130580,"bids":[[2.9162,628.7]],"asks":[[2.9163,1484.8]]},"20_11":{"local_timestamp":1749168130680,"exchange_timestamp":1749168130555,"bids":[[632.71,12.14]],"asks":[[632.72,2.71]]},"21_11":{"local_timestamp":1749168130692,"exchange_timestamp":1749168130559,"bids":[[632.31,1.73]],"asks":[[632.32,55.21]]},"16_11":{"local_timestamp":1749168130733,"exchange_timestamp":1749168130609,"bids":[[2.0872,7222.3]],"asks":[[2.0873,36954.3]]},"11_11":{"local_timestamp":1749168130690,"exchange_timestamp":1749168130550,"bids":[[144.32,83.51]],"asks":[[144.33,187.89]]},"14_11":{"local_timestamp":1749168130689,"exchange_timestamp":1749168130563,"bids":[[0.6249,3746.0]],"asks":[[0.625,73388.0]]},"17_11":{"local_timestamp":1749168130540,"exchange_timestamp":1749168130400,"bids":[[83.62,12.303]],"asks":[[83.63,9.597]]},"12_11":{"local_timestamp":1749168130691,"exchange_timestamp":1749168130557,"bids":[[144.26,143.45]],"asks":[[144.27,1240.15]]},"22_11":{"local_timestamp":1749168130725,"exchange_timestamp":1749168130600,"bids":[[0.17093,7314.0]],"asks":[[0.17094,28592.0]]},"13_11":{"local_timestamp":1749168130678,"exchange_timestamp":1749168130552,"bids":[[0.6253,7347.8]],"asks":[[0.6254,4309.8]]}}
+{"27_11":{"local_timestamp":1749168131141,"exchange_timestamp":1749168131016,"bids":[[2.91875,94.3]],"asks":[[2.91876,2.4]]},"12_13":{"local_timestamp":1749168131212,"exchange_timestamp":1749168131101,"bids":[[144.26,40.15]],"asks":[[144.27,1207.24]]},"18_13":{"local_timestamp":1749168131213,"exchange_timestamp":1749168131102,"bids":[[83.57,70.2]],"asks":[[83.58,21.9]]},"16_13":{"local_timestamp":1749168131218,"exchange_timestamp":1749168131106,"bids":[[2.0872,53.42]],"asks":[[2.0873,29.06]]},"11_12":{"local_timestamp":1749168131223,"exchange_timestamp":1749168131131,"bids":[[144.34,0.1]],"asks":[[144.35,8.2]]},"14_13":{"local_timestamp":1749168131211,"exchange_timestamp":1749168131100,"bids":[[0.6248,162.7]],"asks":[[0.6249,250.4]]},"12_12":{"local_timestamp":1749168131188,"exchange_timestamp":1749168131096,"bids":[[144.27,293.3]],"asks":[[144.28,430.7]]},"21_13":{"local_timestamp":1749168131211,"exchange_timestamp":1749168131100,"bids":[[632.1,1213.0]],"asks":[[632.2,8475.0]]},"23_13":{"local_timestamp":1749168131218,"exchange_timestamp":1749168131106,"bids":[[0.17087,100.37]],"asks":[[0.17088,383.52]]},"19_13":{"local_timestamp":1749168131212,"exchange_timestamp":1749168131101,"bids":[[351.4,120.0]],"asks":[[351.5,212.0]]},"14_12":{"local_timestamp":1749168131157,"exchange_timestamp":1749168131065,"bids":[[0.6249,9275.0]],"asks":[[0.625,52501.0]]},"15_12":{"local_timestamp":1749168131217,"exchange_timestamp":1749168131125,"bids":[[2.0884,240.0]],"asks":[[2.0889,240.0]]},"24_13":{"local_timestamp":1749168131213,"exchange_timestamp":1749168131102,"bids":[[0.28209,11.0]],"asks":[[0.2821,0.09]]},"26_13":{"local_timestamp":1749168131218,"exchange_timestamp":1749168131106,"bids":[[2.916,931.0]],"asks":[[2.9161,352.0]]},"16_12":{"local_timestamp":1749168131232,"exchange_timestamp":1749168131140,"bids":[[2.0875,20611.0]],"asks":[[2.0876,6379.0]]},"17_12":{"local_timestamp":1749168131073,"exchange_timestamp":1749168130981,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168131186,"exchange_timestamp":1749168131093,"bids":[[83.58,59.1]],"asks":[[83.59,20.6]]},"19_12":{"local_timestamp":1749168131185,"exchange_timestamp":1749168131093,"bids":[[351.58,0.595]],"asks":[[351.59,2.089]]},"20_12":{"local_timestamp":1749168131070,"exchange_timestamp":1749168130978,"bids":[[631.5,1.29]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168131188,"exchange_timestamp":1749168131095,"bids":[[632.1,1.99]],"asks":[[632.2,68.68]]},"22_12":{"local_timestamp":1749168131217,"exchange_timestamp":1749168131125,"bids":[[0.17086,7253.0]],"asks":[[0.17094,1554.0]]},"15_11":{"local_timestamp":1749168131170,"exchange_timestamp":1749168131046,"bids":[[2.0885,4781.8]],"asks":[[2.0886,4611.6]]},"23_12":{"local_timestamp":1749168131157,"exchange_timestamp":1749168131065,"bids":[[0.17084,136888.0]],"asks":[[0.17085,37934.0]]},"24_12":{"local_timestamp":1749168131208,"exchange_timestamp":1749168131116,"bids":[[0.28208,14727.0]],"asks":[[0.28209,3797.0]]},"26_12":{"local_timestamp":1749168131194,"exchange_timestamp":1749168131102,"bids":[[2.9165,1000.0]],"asks":[[2.9166,780.0]]},"27_12":{"local_timestamp":1749168131086,"exchange_timestamp":1749168130993,"bids":[[2.9156,270.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168131241,"exchange_timestamp":1749168131115,"bids":[[144.313,44.0]],"asks":[[144.314,2102.0]]},"16_14":{"local_timestamp":1749168131241,"exchange_timestamp":1749168131115,"bids":[[2.0878,740.0]],"asks":[[2.0879,1174.0]]},"15_14":{"local_timestamp":1749168131211,"exchange_timestamp":1749168131085,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168131134,"exchange_timestamp":1749168131007,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168131086,"exchange_timestamp":1749168130959,"bids":[[2.9168,168.0]],"asks":[[2.9169,142.0]]},"27_14":{"local_timestamp":1749168131100,"exchange_timestamp":1749168130974,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168131205,"exchange_timestamp":1749168131079,"bids":[[0.17092,375.0]],"asks":[[0.17093,35.0]]},"19_11":{"local_timestamp":1749168131228,"exchange_timestamp":1749168131096,"bids":[[351.54,0.016]],"asks":[[351.55,15.848]]},"21_14":{"local_timestamp":1749168131049,"exchange_timestamp":1749168130923,"bids":[[632.46,39.0]],"asks":[[632.47,127.0]]},"11_14":{"local_timestamp":1749168131238,"exchange_timestamp":1749168131112,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168131243,"exchange_timestamp":1749168131117,"bids":[[0.62527,37.0]],"asks":[[0.62528,117.0]]},"19_14":{"local_timestamp":1749168131156,"exchange_timestamp":1749168131030,"bids":[[351.8,10.0]],"asks":[[351.9,2185.0]]},"18_11":{"local_timestamp":1749168131242,"exchange_timestamp":1749168131117,"bids":[[83.58,116.46]],"asks":[[83.59,152.132]]},"24_14":{"local_timestamp":1749168131224,"exchange_timestamp":1749168131098,"bids":[[0.28214,27.0]],"asks":[[0.28227,110.0]]},"18_14":{"local_timestamp":1749168131243,"exchange_timestamp":1749168131117,"bids":[[83.61,69.0]],"asks":[[83.62,35.0]]},"23_11":{"local_timestamp":1749168131215,"exchange_timestamp":1749168131091,"bids":[[0.17085,28578.0]],"asks":[[0.17086,168083.0]]},"24_11":{"local_timestamp":1749168131160,"exchange_timestamp":1749168131025,"bids":[[0.28217,12107.0]],"asks":[[0.28218,3260.0]]},"26_11":{"local_timestamp":1749168131147,"exchange_timestamp":1749168131023,"bids":[[2.9162,1262.8]],"asks":[[2.9163,705.3]]},"20_11":{"local_timestamp":1749168131145,"exchange_timestamp":1749168131019,"bids":[[632.71,12.14]],"asks":[[632.72,2.7]]},"21_11":{"local_timestamp":1749168131157,"exchange_timestamp":1749168131025,"bids":[[632.31,1.69]],"asks":[[632.32,52.04]]},"16_11":{"local_timestamp":1749168131164,"exchange_timestamp":1749168131039,"bids":[[2.0872,16785.4]],"asks":[[2.0873,15849.0]]},"11_11":{"local_timestamp":1749168131238,"exchange_timestamp":1749168131097,"bids":[[144.32,85.79]],"asks":[[144.33,159.5]]},"14_11":{"local_timestamp":1749168131233,"exchange_timestamp":1749168131108,"bids":[[0.6249,25981.0]],"asks":[[0.625,71644.0]]},"17_11":{"local_timestamp":1749168131087,"exchange_timestamp":1749168130947,"bids":[[83.62,12.303]],"asks":[[83.63,8.405]]},"12_11":{"local_timestamp":1749168131140,"exchange_timestamp":1749168131006,"bids":[[144.26,240.57]],"asks":[[144.27,745.34]]},"22_11":{"local_timestamp":1749168131203,"exchange_timestamp":1749168131080,"bids":[[0.17093,7390.0]],"asks":[[0.17094,26790.0]]},"13_11":{"local_timestamp":1749168131175,"exchange_timestamp":1749168131049,"bids":[[0.6253,7347.8]],"asks":[[0.6254,4309.8]]}}
+{"27_11":{"local_timestamp":1749168131710,"exchange_timestamp":1749168131584,"bids":[[2.91927,35.1]],"asks":[[2.91928,199.3]]},"12_13":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131601,"bids":[[144.26,448.62]],"asks":[[144.27,421.41]]},"18_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131602,"bids":[[83.57,104.6]],"asks":[[83.58,0.1]]},"16_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131606,"bids":[[2.0873,40.7]],"asks":[[2.0874,44.29]]},"11_12":{"local_timestamp":1749168131722,"exchange_timestamp":1749168131631,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168131719,"exchange_timestamp":1749168131600,"bids":[[0.6249,158.6]],"asks":[[0.625,213.1]]},"12_12":{"local_timestamp":1749168131688,"exchange_timestamp":1749168131596,"bids":[[144.27,409.0]],"asks":[[144.28,29.3]]},"21_13":{"local_timestamp":1749168131719,"exchange_timestamp":1749168131600,"bids":[[632.1,2526.0]],"asks":[[632.2,6531.0]]},"23_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131606,"bids":[[0.17087,234.47]],"asks":[[0.17088,103.26]]},"19_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131601,"bids":[[351.5,23.0]],"asks":[[351.6,357.0]]},"14_12":{"local_timestamp":1749168131659,"exchange_timestamp":1749168131566,"bids":[[0.6249,34689.0]],"asks":[[0.625,4864.0]]},"15_12":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131625,"bids":[[2.0884,240.0]],"asks":[[2.089,240.0]]},"24_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131602,"bids":[[0.28196,1.08]],"asks":[[0.28197,7.95]]},"26_13":{"local_timestamp":1749168131726,"exchange_timestamp":1749168131606,"bids":[[2.9164,1933.0]],"asks":[[2.9165,934.0]]},"16_12":{"local_timestamp":1749168131732,"exchange_timestamp":1749168131640,"bids":[[2.0876,14142.0]],"asks":[[2.0877,5831.0]]},"17_12":{"local_timestamp":1749168131673,"exchange_timestamp":1749168131581,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168131686,"exchange_timestamp":1749168131594,"bids":[[83.58,59.1]],"asks":[[83.59,3.7]]},"19_12":{"local_timestamp":1749168131687,"exchange_timestamp":1749168131594,"bids":[[351.64,0.436]],"asks":[[351.67,0.164]]},"20_12":{"local_timestamp":1749168131570,"exchange_timestamp":1749168131478,"bids":[[631.5,1.29]],"asks":[[631.7,0.04]]},"21_12":{"local_timestamp":1749168131688,"exchange_timestamp":1749168131596,"bids":[[632.1,7.04]],"asks":[[632.2,66.47]]},"22_12":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131625,"bids":[[0.17086,7253.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168131699,"exchange_timestamp":1749168131575,"bids":[[2.0885,6182.3]],"asks":[[2.0886,2146.6]]},"23_12":{"local_timestamp":1749168131659,"exchange_timestamp":1749168131566,"bids":[[0.17084,145643.0]],"asks":[[0.17085,23354.0]]},"24_12":{"local_timestamp":1749168131708,"exchange_timestamp":1749168131616,"bids":[[0.282,12753.0]],"asks":[[0.28201,4506.0]]},"26_12":{"local_timestamp":1749168131695,"exchange_timestamp":1749168131602,"bids":[[2.9168,1550.0]],"asks":[[2.9169,200.0]]},"27_12":{"local_timestamp":1749168131685,"exchange_timestamp":1749168131593,"bids":[[2.9156,270.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168131741,"exchange_timestamp":1749168131615,"bids":[[144.313,272.0]],"asks":[[144.314,576.0]]},"16_14":{"local_timestamp":1749168131736,"exchange_timestamp":1749168131610,"bids":[[2.0878,740.0]],"asks":[[2.0879,87.0]]},"15_14":{"local_timestamp":1749168131729,"exchange_timestamp":1749168131603,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168131729,"exchange_timestamp":1749168131602,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168131744,"exchange_timestamp":1749168131617,"bids":[[2.9173,121.0]],"asks":[[2.9174,67.0]]},"27_14":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131590,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168131739,"exchange_timestamp":1749168131613,"bids":[[0.17094,64.0]],"asks":[[0.17095,80.0]]},"19_11":{"local_timestamp":1749168131743,"exchange_timestamp":1749168131611,"bids":[[351.59,2.713]],"asks":[[351.6,1.308]]},"21_14":{"local_timestamp":1749168131730,"exchange_timestamp":1749168131604,"bids":[[632.46,4.0]],"asks":[[632.47,28.0]]},"11_14":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131590,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168131729,"exchange_timestamp":1749168131602,"bids":[[0.62533,127.0]],"asks":[[0.62534,167.0]]},"19_14":{"local_timestamp":1749168131720,"exchange_timestamp":1749168131594,"bids":[[351.8,80.0]],"asks":[[351.9,856.0]]},"18_11":{"local_timestamp":1749168131711,"exchange_timestamp":1749168131586,"bids":[[83.58,172.415]],"asks":[[83.59,46.962]]},"24_14":{"local_timestamp":1749168131702,"exchange_timestamp":1749168131576,"bids":[[0.282,33.0]],"asks":[[0.28218,40.0]]},"18_14":{"local_timestamp":1749168131701,"exchange_timestamp":1749168131575,"bids":[[83.61,95.0]],"asks":[[83.62,30.0]]},"23_11":{"local_timestamp":1749168131738,"exchange_timestamp":1749168131614,"bids":[[0.17085,31941.0]],"asks":[[0.17086,69827.0]]},"24_11":{"local_timestamp":1749168131735,"exchange_timestamp":1749168131600,"bids":[[0.28199,13381.0]],"asks":[[0.28202,3485.0]]},"26_11":{"local_timestamp":1749168131663,"exchange_timestamp":1749168131538,"bids":[[2.9165,3345.4]],"asks":[[2.9166,854.9]]},"20_11":{"local_timestamp":1749168131743,"exchange_timestamp":1749168131617,"bids":[[632.77,15.81]],"asks":[[632.78,1.55]]},"21_11":{"local_timestamp":1749168131705,"exchange_timestamp":1749168131573,"bids":[[632.31,31.92]],"asks":[[632.32,17.32]]},"16_11":{"local_timestamp":1749168131727,"exchange_timestamp":1749168131603,"bids":[[2.0872,24587.6]],"asks":[[2.0873,2350.0]]},"11_11":{"local_timestamp":1749168131673,"exchange_timestamp":1749168131532,"bids":[[144.33,147.55]],"asks":[[144.34,45.11]]},"14_11":{"local_timestamp":1749168131709,"exchange_timestamp":1749168131583,"bids":[[0.6249,91850.0]],"asks":[[0.625,29263.0]]},"17_11":{"local_timestamp":1749168131670,"exchange_timestamp":1749168131531,"bids":[[83.62,34.699]],"asks":[[83.63,0.409]]},"12_11":{"local_timestamp":1749168131661,"exchange_timestamp":1749168131526,"bids":[[144.26,585.92]],"asks":[[144.27,108.45]]},"22_11":{"local_timestamp":1749168131659,"exchange_timestamp":1749168131534,"bids":[[0.17093,32103.0]],"asks":[[0.17094,4501.0]]},"13_11":{"local_timestamp":1749168131653,"exchange_timestamp":1749168131527,"bids":[[0.6253,8062.6]],"asks":[[0.6254,2901.4]]}}
+{"27_11":{"local_timestamp":1749168132225,"exchange_timestamp":1749168132098,"bids":[[2.91849,12.1]],"asks":[[2.91871,56.5]]},"12_13":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132101,"bids":[[144.26,39.91]],"asks":[[144.27,605.36]]},"18_13":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132102,"bids":[[83.57,70.4]],"asks":[[83.58,24.6]]},"16_13":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132106,"bids":[[2.0872,3.66]],"asks":[[2.0873,239.05]]},"11_12":{"local_timestamp":1749168132224,"exchange_timestamp":1749168132131,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168132221,"exchange_timestamp":1749168132100,"bids":[[0.6248,201.9]],"asks":[[0.6249,163.2]]},"12_12":{"local_timestamp":1749168132188,"exchange_timestamp":1749168132094,"bids":[[144.27,299.4]],"asks":[[144.28,360.7]]},"21_13":{"local_timestamp":1749168132211,"exchange_timestamp":1749168132100,"bids":[[632.1,2115.0]],"asks":[[632.2,6921.0]]},"23_13":{"local_timestamp":1749168132223,"exchange_timestamp":1749168132106,"bids":[[0.17084,35.43]],"asks":[[0.17085,487.51]]},"19_13":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132101,"bids":[[351.5,73.0]],"asks":[[351.6,381.0]]},"14_12":{"local_timestamp":1749168132158,"exchange_timestamp":1749168132065,"bids":[[0.6249,24180.0]],"asks":[[0.625,15102.0]]},"15_12":{"local_timestamp":1749168132217,"exchange_timestamp":1749168132125,"bids":[[2.0881,243.0]],"asks":[[2.089,240.0]]},"24_13":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132102,"bids":[[0.28203,0.93]],"asks":[[0.28204,0.01]]},"26_13":{"local_timestamp":1749168132224,"exchange_timestamp":1749168132106,"bids":[[2.9157,1298.0]],"asks":[[2.9158,1795.0]]},"16_12":{"local_timestamp":1749168132233,"exchange_timestamp":1749168132140,"bids":[[2.0875,2452.0]],"asks":[[2.0876,12378.0]]},"17_12":{"local_timestamp":1749168131673,"exchange_timestamp":1749168131581,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168132187,"exchange_timestamp":1749168132093,"bids":[[83.58,41.9]],"asks":[[83.59,3.7]]},"19_12":{"local_timestamp":1749168132187,"exchange_timestamp":1749168132093,"bids":[[351.68,0.213]],"asks":[[351.71,0.472]]},"20_12":{"local_timestamp":1749168132170,"exchange_timestamp":1749168132077,"bids":[[631.5,1.29]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168132188,"exchange_timestamp":1749168132095,"bids":[[632.1,6.97]],"asks":[[632.2,68.03]]},"22_12":{"local_timestamp":1749168132217,"exchange_timestamp":1749168132125,"bids":[[0.17082,7548.0]],"asks":[[0.17094,1554.0]]},"15_11":{"local_timestamp":1749168132225,"exchange_timestamp":1749168132099,"bids":[[2.0885,6182.3]],"asks":[[2.0886,3293.2]]},"23_12":{"local_timestamp":1749168132158,"exchange_timestamp":1749168132065,"bids":[[0.1708,25043.0]],"asks":[[0.17081,23510.0]]},"24_12":{"local_timestamp":1749168132209,"exchange_timestamp":1749168132116,"bids":[[0.28207,8609.0]],"asks":[[0.28208,2485.0]]},"26_12":{"local_timestamp":1749168132195,"exchange_timestamp":1749168132103,"bids":[[2.9164,10.0]],"asks":[[2.9165,1510.0]]},"27_12":{"local_timestamp":1749168132187,"exchange_timestamp":1749168132093,"bids":[[2.9156,138.8]],"asks":[[2.9168,17.1]]},"12_14":{"local_timestamp":1749168132215,"exchange_timestamp":1749168132089,"bids":[[144.313,77.0]],"asks":[[144.314,817.0]]},"16_14":{"local_timestamp":1749168132225,"exchange_timestamp":1749168132099,"bids":[[2.0878,573.0]],"asks":[[2.0879,559.0]]},"15_14":{"local_timestamp":1749168132212,"exchange_timestamp":1749168132085,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168132234,"exchange_timestamp":1749168132107,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168132246,"exchange_timestamp":1749168132120,"bids":[[2.9165,223.0]],"asks":[[2.9168,192.0]]},"27_14":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132093,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168132246,"exchange_timestamp":1749168132119,"bids":[[0.17092,3.0]],"asks":[[0.17093,85.0]]},"19_11":{"local_timestamp":1749168132154,"exchange_timestamp":1749168132022,"bids":[[351.63,0.423]],"asks":[[351.64,4.652]]},"21_14":{"local_timestamp":1749168132158,"exchange_timestamp":1749168132032,"bids":[[632.46,18.0]],"asks":[[632.47,28.0]]},"11_14":{"local_timestamp":1749168131980,"exchange_timestamp":1749168131853,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168132246,"exchange_timestamp":1749168132119,"bids":[[0.62525,167.0]],"asks":[[0.62526,67.0]]},"19_14":{"local_timestamp":1749168132235,"exchange_timestamp":1749168132109,"bids":[[351.8,10.0]],"asks":[[351.9,751.0]]},"18_11":{"local_timestamp":1749168132150,"exchange_timestamp":1749168132025,"bids":[[83.58,174.605]],"asks":[[83.59,76.54]]},"24_14":{"local_timestamp":1749168132175,"exchange_timestamp":1749168132049,"bids":[[0.28206,23.0]],"asks":[[0.28224,35.0]]},"18_14":{"local_timestamp":1749168131794,"exchange_timestamp":1749168131667,"bids":[[83.61,95.0]],"asks":[[83.62,30.0]]},"23_11":{"local_timestamp":1749168132147,"exchange_timestamp":1749168132023,"bids":[[0.17083,43302.0]],"asks":[[0.17084,145747.0]]},"24_11":{"local_timestamp":1749168132150,"exchange_timestamp":1749168132014,"bids":[[0.28209,10006.0]],"asks":[[0.2821,18.0]]},"26_11":{"local_timestamp":1749168132183,"exchange_timestamp":1749168132057,"bids":[[2.9158,860.3]],"asks":[[2.9159,200.0]]},"20_11":{"local_timestamp":1749168132169,"exchange_timestamp":1749168132043,"bids":[[632.77,8.7]],"asks":[[632.78,4.17]]},"21_11":{"local_timestamp":1749168132222,"exchange_timestamp":1749168132087,"bids":[[632.31,4.45]],"asks":[[632.32,22.38]]},"16_11":{"local_timestamp":1749168132162,"exchange_timestamp":1749168132038,"bids":[[2.0872,24714.4]],"asks":[[2.0873,10509.6]]},"11_11":{"local_timestamp":1749168132239,"exchange_timestamp":1749168132099,"bids":[[144.33,54.9]],"asks":[[144.34,105.67]]},"14_11":{"local_timestamp":1749168132224,"exchange_timestamp":1749168132096,"bids":[[0.6249,27811.0]],"asks":[[0.625,59207.0]]},"17_11":{"local_timestamp":1749168132148,"exchange_timestamp":1749168132010,"bids":[[83.62,22.897]],"asks":[[83.63,6.649]]},"12_11":{"local_timestamp":1749168132180,"exchange_timestamp":1749168132045,"bids":[[144.26,210.82]],"asks":[[144.27,413.21]]},"22_11":{"local_timestamp":1749168132184,"exchange_timestamp":1749168132059,"bids":[[0.17091,565.0]],"asks":[[0.17092,39296.0]]},"13_11":{"local_timestamp":1749168132069,"exchange_timestamp":1749168131943,"bids":[[0.6253,8062.6]],"asks":[[0.6254,1052.5]]}}
+{"27_11":{"local_timestamp":1749168132662,"exchange_timestamp":1749168132537,"bids":[[2.91881,9.4]],"asks":[[2.91897,285.0]]},"12_13":{"local_timestamp":1749168132715,"exchange_timestamp":1749168132601,"bids":[[144.26,97.54]],"asks":[[144.27,592.35]]},"18_13":{"local_timestamp":1749168132614,"exchange_timestamp":1749168132502,"bids":[[83.57,70.4]],"asks":[[83.58,24.6]]},"16_13":{"local_timestamp":1749168132717,"exchange_timestamp":1749168132606,"bids":[[2.0872,25.28]],"asks":[[2.0873,94.3]]},"11_12":{"local_timestamp":1749168132724,"exchange_timestamp":1749168132631,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168132711,"exchange_timestamp":1749168132600,"bids":[[0.6248,201.8]],"asks":[[0.6249,36.8]]},"12_12":{"local_timestamp":1749168132688,"exchange_timestamp":1749168132595,"bids":[[144.27,356.8]],"asks":[[144.28,333.2]]},"21_13":{"local_timestamp":1749168132711,"exchange_timestamp":1749168132600,"bids":[[632.1,2114.0]],"asks":[[632.2,6536.0]]},"23_13":{"local_timestamp":1749168132718,"exchange_timestamp":1749168132606,"bids":[[0.17084,82.54]],"asks":[[0.17085,406.51]]},"19_13":{"local_timestamp":1749168132714,"exchange_timestamp":1749168132601,"bids":[[351.5,162.0]],"asks":[[351.6,381.0]]},"14_12":{"local_timestamp":1749168132658,"exchange_timestamp":1749168132566,"bids":[[0.6249,11423.0]],"asks":[[0.625,16372.0]]},"15_12":{"local_timestamp":1749168132718,"exchange_timestamp":1749168132625,"bids":[[2.0881,243.0]],"asks":[[2.089,814.0]]},"24_13":{"local_timestamp":1749168132715,"exchange_timestamp":1749168132602,"bids":[[0.28207,4.93]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168132718,"exchange_timestamp":1749168132606,"bids":[[2.9159,1577.0]],"asks":[[2.916,302.0]]},"16_12":{"local_timestamp":1749168132733,"exchange_timestamp":1749168132640,"bids":[[2.0875,12579.0]],"asks":[[2.0876,4242.0]]},"17_12":{"local_timestamp":1749168131673,"exchange_timestamp":1749168131581,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168132686,"exchange_timestamp":1749168132593,"bids":[[83.58,59.1]],"asks":[[83.59,3.7]]},"19_12":{"local_timestamp":1749168132686,"exchange_timestamp":1749168132593,"bids":[[351.68,0.213]],"asks":[[351.71,0.45]]},"20_12":{"local_timestamp":1749168132570,"exchange_timestamp":1749168132478,"bids":[[631.5,1.44]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168132587,"exchange_timestamp":1749168132495,"bids":[[632.1,6.97]],"asks":[[632.2,68.03]]},"22_12":{"local_timestamp":1749168132718,"exchange_timestamp":1749168132625,"bids":[[0.17082,7548.0]],"asks":[[0.17094,1554.0]]},"15_11":{"local_timestamp":1749168132699,"exchange_timestamp":1749168132575,"bids":[[2.0885,6218.4]],"asks":[[2.0886,3293.2]]},"23_12":{"local_timestamp":1749168132658,"exchange_timestamp":1749168132566,"bids":[[0.1708,81586.0]],"asks":[[0.17081,17768.0]]},"24_12":{"local_timestamp":1749168132709,"exchange_timestamp":1749168132616,"bids":[[0.28211,5852.0]],"asks":[[0.28212,2648.0]]},"26_12":{"local_timestamp":1749168132694,"exchange_timestamp":1749168132602,"bids":[[2.9166,90.0]],"asks":[[2.9167,1710.0]]},"27_12":{"local_timestamp":1749168132686,"exchange_timestamp":1749168132593,"bids":[[2.9156,138.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168132746,"exchange_timestamp":1749168132620,"bids":[[144.313,272.0]],"asks":[[144.314,536.0]]},"16_14":{"local_timestamp":1749168132729,"exchange_timestamp":1749168132603,"bids":[[2.0878,738.0]],"asks":[[2.0879,547.0]]},"15_14":{"local_timestamp":1749168132631,"exchange_timestamp":1749168132505,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168132691,"exchange_timestamp":1749168132565,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168132724,"exchange_timestamp":1749168132598,"bids":[[2.917,122.0]],"asks":[[2.9171,17.0]]},"27_14":{"local_timestamp":1749168132728,"exchange_timestamp":1749168132601,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168132707,"exchange_timestamp":1749168132580,"bids":[[0.1709,61.0]],"asks":[[0.17091,65.0]]},"19_11":{"local_timestamp":1749168132729,"exchange_timestamp":1749168132597,"bids":[[351.63,0.404]],"asks":[[351.64,3.602]]},"21_14":{"local_timestamp":1749168132724,"exchange_timestamp":1749168132598,"bids":[[632.46,18.0]],"asks":[[632.47,28.0]]},"11_14":{"local_timestamp":1749168131980,"exchange_timestamp":1749168131853,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168132731,"exchange_timestamp":1749168132605,"bids":[[0.62529,180.0]],"asks":[[0.6253,50.0]]},"19_14":{"local_timestamp":1749168132705,"exchange_timestamp":1749168132578,"bids":[[351.8,81.0]],"asks":[[351.9,751.0]]},"18_11":{"local_timestamp":1749168132723,"exchange_timestamp":1749168132597,"bids":[[83.58,148.612]],"asks":[[83.59,76.54]]},"24_14":{"local_timestamp":1749168132746,"exchange_timestamp":1749168132620,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168132299,"exchange_timestamp":1749168132173,"bids":[[83.61,95.0]],"asks":[[83.62,30.0]]},"23_11":{"local_timestamp":1749168132674,"exchange_timestamp":1749168132551,"bids":[[0.17083,20286.0]],"asks":[[0.17084,164910.0]]},"24_11":{"local_timestamp":1749168132683,"exchange_timestamp":1749168132547,"bids":[[0.28216,288.0]],"asks":[[0.28217,3810.0]]},"26_11":{"local_timestamp":1749168132715,"exchange_timestamp":1749168132590,"bids":[[2.9161,1699.3]],"asks":[[2.9162,44.0]]},"20_11":{"local_timestamp":1749168132676,"exchange_timestamp":1749168132551,"bids":[[632.77,11.32]],"asks":[[632.78,5.57]]},"21_11":{"local_timestamp":1749168132741,"exchange_timestamp":1749168132609,"bids":[[632.31,31.73]],"asks":[[632.32,20.79]]},"16_11":{"local_timestamp":1749168132707,"exchange_timestamp":1749168132584,"bids":[[2.0872,14701.5]],"asks":[[2.0873,2466.4]]},"11_11":{"local_timestamp":1749168132651,"exchange_timestamp":1749168132512,"bids":[[144.33,64.96]],"asks":[[144.34,102.96]]},"14_11":{"local_timestamp":1749168132687,"exchange_timestamp":1749168132562,"bids":[[0.6249,25254.0]],"asks":[[0.625,57463.0]]},"17_11":{"local_timestamp":1749168132659,"exchange_timestamp":1749168132519,"bids":[[83.62,22.897]],"asks":[[83.63,12.389]]},"12_11":{"local_timestamp":1749168132727,"exchange_timestamp":1749168132593,"bids":[[144.26,445.2]],"asks":[[144.27,256.34]]},"22_11":{"local_timestamp":1749168132715,"exchange_timestamp":1749168132591,"bids":[[0.17091,234.0]],"asks":[[0.17092,28924.0]]},"13_11":{"local_timestamp":1749168132644,"exchange_timestamp":1749168132518,"bids":[[0.6253,8062.6]],"asks":[[0.6254,3409.5]]}}
+{"27_11":{"local_timestamp":1749168133203,"exchange_timestamp":1749168133077,"bids":[[2.91906,60.0]],"asks":[[2.91932,108.7]]},"12_13":{"local_timestamp":1749168133213,"exchange_timestamp":1749168133101,"bids":[[144.26,421.41]],"asks":[[144.27,429.5]]},"18_13":{"local_timestamp":1749168133215,"exchange_timestamp":1749168133102,"bids":[[83.58,157.0]],"asks":[[83.59,4.4]]},"16_13":{"local_timestamp":1749168133218,"exchange_timestamp":1749168133106,"bids":[[2.0872,14.16]],"asks":[[2.0873,43.07]]},"11_12":{"local_timestamp":1749168133124,"exchange_timestamp":1749168133032,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168133212,"exchange_timestamp":1749168133100,"bids":[[0.6249,148.9]],"asks":[[0.625,239.6]]},"12_12":{"local_timestamp":1749168133188,"exchange_timestamp":1749168133095,"bids":[[144.27,357.0]],"asks":[[144.28,69.6]]},"21_13":{"local_timestamp":1749168133212,"exchange_timestamp":1749168133100,"bids":[[632.2,5304.0]],"asks":[[632.3,5102.0]]},"23_13":{"local_timestamp":1749168133218,"exchange_timestamp":1749168133106,"bids":[[0.17084,134.19]],"asks":[[0.17085,215.85]]},"19_13":{"local_timestamp":1749168133213,"exchange_timestamp":1749168133101,"bids":[[351.5,173.0]],"asks":[[351.6,42.0]]},"14_12":{"local_timestamp":1749168133157,"exchange_timestamp":1749168133065,"bids":[[0.6249,25554.0]],"asks":[[0.625,4062.0]]},"15_12":{"local_timestamp":1749168133218,"exchange_timestamp":1749168133125,"bids":[[2.0884,240.0]],"asks":[[2.089,814.0]]},"24_13":{"local_timestamp":1749168133215,"exchange_timestamp":1749168133102,"bids":[[0.28207,1.09]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168133216,"exchange_timestamp":1749168133106,"bids":[[2.9165,423.0]],"asks":[[2.9166,1080.0]]},"16_12":{"local_timestamp":1749168133232,"exchange_timestamp":1749168133140,"bids":[[2.0875,13555.0]],"asks":[[2.0876,5831.0]]},"17_12":{"local_timestamp":1749168133073,"exchange_timestamp":1749168132981,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168133186,"exchange_timestamp":1749168133094,"bids":[[83.59,85.7]],"asks":[[83.6,0.1]]},"19_12":{"local_timestamp":1749168133188,"exchange_timestamp":1749168133094,"bids":[[351.63,0.541]],"asks":[[351.68,0.164]]},"20_12":{"local_timestamp":1749168133170,"exchange_timestamp":1749168133078,"bids":[[631.6,0.04]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168133188,"exchange_timestamp":1749168133095,"bids":[[632.1,18.18]],"asks":[[632.2,16.49]]},"22_12":{"local_timestamp":1749168133217,"exchange_timestamp":1749168133125,"bids":[[0.17083,7257.0]],"asks":[[0.17094,1524.0]]},"15_11":{"local_timestamp":1749168133240,"exchange_timestamp":1749168133116,"bids":[[2.0885,6330.6]],"asks":[[2.0886,3293.2]]},"23_12":{"local_timestamp":1749168133157,"exchange_timestamp":1749168133065,"bids":[[0.17081,93730.0]],"asks":[[0.17082,39526.0]]},"24_12":{"local_timestamp":1749168133209,"exchange_timestamp":1749168133116,"bids":[[0.2821,3126.0]],"asks":[[0.28211,2328.0]]},"26_12":{"local_timestamp":1749168133195,"exchange_timestamp":1749168133103,"bids":[[2.917,180.0]],"asks":[[2.9171,340.0]]},"27_12":{"local_timestamp":1749168133186,"exchange_timestamp":1749168133093,"bids":[[2.9156,270.8]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168133248,"exchange_timestamp":1749168133122,"bids":[[144.313,288.0]],"asks":[[144.314,536.0]]},"16_14":{"local_timestamp":1749168133240,"exchange_timestamp":1749168133114,"bids":[[2.0878,540.0]],"asks":[[2.0879,448.0]]},"15_14":{"local_timestamp":1749168133232,"exchange_timestamp":1749168133105,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168133148,"exchange_timestamp":1749168133022,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168133247,"exchange_timestamp":1749168133120,"bids":[[2.9174,34.0]],"asks":[[2.9175,205.0]]},"27_14":{"local_timestamp":1749168133210,"exchange_timestamp":1749168133084,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168133200,"exchange_timestamp":1749168133074,"bids":[[0.17091,64.0]],"asks":[[0.17092,65.0]]},"19_11":{"local_timestamp":1749168133248,"exchange_timestamp":1749168133116,"bids":[[351.63,2.773]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168133247,"exchange_timestamp":1749168133121,"bids":[[632.46,36.0]],"asks":[[632.54,62.0]]},"11_14":{"local_timestamp":1749168133188,"exchange_timestamp":1749168133061,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168133145,"exchange_timestamp":1749168133019,"bids":[[0.62529,180.0]],"asks":[[0.6253,117.0]]},"19_14":{"local_timestamp":1749168133247,"exchange_timestamp":1749168133121,"bids":[[351.8,151.0]],"asks":[[351.9,680.0]]},"18_11":{"local_timestamp":1749168133240,"exchange_timestamp":1749168133115,"bids":[[83.59,364.173]],"asks":[[83.6,84.402]]},"24_14":{"local_timestamp":1749168133210,"exchange_timestamp":1749168133084,"bids":[[0.2821,29.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168133230,"exchange_timestamp":1749168133103,"bids":[[83.62,537.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168133190,"exchange_timestamp":1749168133066,"bids":[[0.17082,75525.0]],"asks":[[0.17083,100749.0]]},"24_11":{"local_timestamp":1749168133213,"exchange_timestamp":1749168133077,"bids":[[0.28212,11734.0]],"asks":[[0.28213,3380.0]]},"26_11":{"local_timestamp":1749168133223,"exchange_timestamp":1749168133098,"bids":[[2.9165,2166.1]],"asks":[[2.9166,1030.3]]},"20_11":{"local_timestamp":1749168133228,"exchange_timestamp":1749168133102,"bids":[[632.8,16.2]],"asks":[[632.81,9.05]]},"21_11":{"local_timestamp":1749168133155,"exchange_timestamp":1749168133022,"bids":[[632.31,59.05]],"asks":[[632.32,5.94]]},"16_11":{"local_timestamp":1749168133223,"exchange_timestamp":1749168133098,"bids":[[2.0872,19225.5]],"asks":[[2.0873,15113.2]]},"11_11":{"local_timestamp":1749168133196,"exchange_timestamp":1749168133055,"bids":[[144.33,123.54]],"asks":[[144.34,42.91]]},"14_11":{"local_timestamp":1749168133217,"exchange_timestamp":1749168133092,"bids":[[0.6249,82474.0]],"asks":[[0.625,28410.0]]},"17_11":{"local_timestamp":1749168133178,"exchange_timestamp":1749168133039,"bids":[[83.63,48.878]],"asks":[[83.64,6.24]]},"12_11":{"local_timestamp":1749168133238,"exchange_timestamp":1749168133105,"bids":[[144.26,633.93]],"asks":[[144.27,184.49]]},"22_11":{"local_timestamp":1749168133153,"exchange_timestamp":1749168133028,"bids":[[0.17091,7611.0]],"asks":[[0.17092,11563.0]]},"13_11":{"local_timestamp":1749168133234,"exchange_timestamp":1749168133108,"bids":[[0.6253,8062.6]],"asks":[[0.6254,2873.0]]}}
+{"27_11":{"local_timestamp":1749168133726,"exchange_timestamp":1749168133600,"bids":[[2.91881,9.4]],"asks":[[2.91882,168.3]]},"12_13":{"local_timestamp":1749168133715,"exchange_timestamp":1749168133601,"bids":[[144.26,39.91]],"asks":[[144.27,585.43]]},"18_13":{"local_timestamp":1749168133715,"exchange_timestamp":1749168133602,"bids":[[83.58,80.8]],"asks":[[83.59,46.1]]},"16_13":{"local_timestamp":1749168133719,"exchange_timestamp":1749168133606,"bids":[[2.0871,32.9]],"asks":[[2.0872,177.64]]},"11_12":{"local_timestamp":1749168133623,"exchange_timestamp":1749168133531,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168133711,"exchange_timestamp":1749168133600,"bids":[[0.6248,167.7]],"asks":[[0.6249,152.7]]},"12_12":{"local_timestamp":1749168133687,"exchange_timestamp":1749168133595,"bids":[[144.27,299.3]],"asks":[[144.28,337.5]]},"21_13":{"local_timestamp":1749168133711,"exchange_timestamp":1749168133600,"bids":[[632.1,1815.0]],"asks":[[632.2,4849.0]]},"23_13":{"local_timestamp":1749168133719,"exchange_timestamp":1749168133606,"bids":[[0.17084,9.16]],"asks":[[0.17085,330.19]]},"19_13":{"local_timestamp":1749168133715,"exchange_timestamp":1749168133601,"bids":[[351.5,4.0]],"asks":[[351.6,315.0]]},"14_12":{"local_timestamp":1749168133658,"exchange_timestamp":1749168133565,"bids":[[0.6249,8926.0]],"asks":[[0.625,22294.0]]},"15_12":{"local_timestamp":1749168133719,"exchange_timestamp":1749168133625,"bids":[[2.0884,240.0]],"asks":[[2.089,814.0]]},"24_13":{"local_timestamp":1749168133715,"exchange_timestamp":1749168133602,"bids":[[0.28205,0.02]],"asks":[[0.28206,5.46]]},"26_13":{"local_timestamp":1749168133719,"exchange_timestamp":1749168133606,"bids":[[2.9161,798.0]],"asks":[[2.9162,689.0]]},"16_12":{"local_timestamp":1749168133732,"exchange_timestamp":1749168133640,"bids":[[2.0875,3182.0]],"asks":[[2.0876,15758.0]]},"17_12":{"local_timestamp":1749168133073,"exchange_timestamp":1749168132981,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168133686,"exchange_timestamp":1749168133593,"bids":[[83.59,72.5]],"asks":[[83.6,17.7]]},"19_12":{"local_timestamp":1749168133686,"exchange_timestamp":1749168133593,"bids":[[351.63,0.091]],"asks":[[351.64,0.172]]},"20_12":{"local_timestamp":1749168133470,"exchange_timestamp":1749168133378,"bids":[[631.5,1.29]],"asks":[[631.7,0.15]]},"21_12":{"local_timestamp":1749168133687,"exchange_timestamp":1749168133595,"bids":[[632.1,6.46]],"asks":[[632.2,26.49]]},"22_12":{"local_timestamp":1749168133716,"exchange_timestamp":1749168133625,"bids":[[0.17083,7257.0]],"asks":[[0.17094,1524.0]]},"15_11":{"local_timestamp":1749168133658,"exchange_timestamp":1749168133533,"bids":[[2.0885,4442.1]],"asks":[[2.0886,3574.3]]},"23_12":{"local_timestamp":1749168133658,"exchange_timestamp":1749168133565,"bids":[[0.17081,3056.0]],"asks":[[0.17082,107136.0]]},"24_12":{"local_timestamp":1749168133709,"exchange_timestamp":1749168133617,"bids":[[0.2821,1091.0]],"asks":[[0.28211,5401.0]]},"26_12":{"local_timestamp":1749168133695,"exchange_timestamp":1749168133602,"bids":[[2.9166,180.0]],"asks":[[2.9167,1300.0]]},"27_12":{"local_timestamp":1749168133686,"exchange_timestamp":1749168133593,"bids":[[2.9156,138.8]],"asks":[[2.9169,34.0]]},"12_14":{"local_timestamp":1749168133743,"exchange_timestamp":1749168133616,"bids":[[144.313,44.0]],"asks":[[144.314,1686.0]]},"16_14":{"local_timestamp":1749168133750,"exchange_timestamp":1749168133623,"bids":[[2.0878,558.0]],"asks":[[2.0879,921.0]]},"15_14":{"local_timestamp":1749168133751,"exchange_timestamp":1749168133624,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168133637,"exchange_timestamp":1749168133509,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168133726,"exchange_timestamp":1749168133599,"bids":[[2.9169,118.0]],"asks":[[2.917,164.0]]},"27_14":{"local_timestamp":1749168133680,"exchange_timestamp":1749168133553,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168133746,"exchange_timestamp":1749168133620,"bids":[[0.17089,94.0]],"asks":[[0.1709,65.0]]},"19_11":{"local_timestamp":1749168133662,"exchange_timestamp":1749168133529,"bids":[[351.6,0.718]],"asks":[[351.61,0.767]]},"21_14":{"local_timestamp":1749168133581,"exchange_timestamp":1749168133455,"bids":[[632.46,34.0]],"asks":[[632.47,28.0]]},"11_14":{"local_timestamp":1749168133517,"exchange_timestamp":1749168133391,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168133713,"exchange_timestamp":1749168133587,"bids":[[0.62525,127.0]],"asks":[[0.62526,82.0]]},"19_14":{"local_timestamp":1749168133726,"exchange_timestamp":1749168133599,"bids":[[351.8,10.0]],"asks":[[351.9,680.0]]},"18_11":{"local_timestamp":1749168133713,"exchange_timestamp":1749168133588,"bids":[[83.59,105.222]],"asks":[[83.6,133.574]]},"24_14":{"local_timestamp":1749168133598,"exchange_timestamp":1749168133472,"bids":[[0.2821,48.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168133454,"exchange_timestamp":1749168133328,"bids":[[83.62,606.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168133713,"exchange_timestamp":1749168133589,"bids":[[0.17082,49601.0]],"asks":[[0.17083,189837.0]]},"24_11":{"local_timestamp":1749168133628,"exchange_timestamp":1749168133493,"bids":[[0.28212,268.0]],"asks":[[0.28213,4117.0]]},"26_11":{"local_timestamp":1749168133744,"exchange_timestamp":1749168133620,"bids":[[2.9161,515.5]],"asks":[[2.9162,570.9]]},"20_11":{"local_timestamp":1749168133660,"exchange_timestamp":1749168133534,"bids":[[632.77,3.31]],"asks":[[632.78,6.12]]},"21_11":{"local_timestamp":1749168133693,"exchange_timestamp":1749168133561,"bids":[[632.31,10.17]],"asks":[[632.32,25.33]]},"16_11":{"local_timestamp":1749168133732,"exchange_timestamp":1749168133608,"bids":[[2.0872,12115.0]],"asks":[[2.0873,13382.5]]},"11_11":{"local_timestamp":1749168133741,"exchange_timestamp":1749168133601,"bids":[[144.33,13.97]],"asks":[[144.34,38.87]]},"14_11":{"local_timestamp":1749168133751,"exchange_timestamp":1749168133625,"bids":[[0.6249,26202.0]],"asks":[[0.625,43021.0]]},"17_11":{"local_timestamp":1749168133726,"exchange_timestamp":1749168133586,"bids":[[83.63,22.489]],"asks":[[83.64,14.786]]},"12_11":{"local_timestamp":1749168133680,"exchange_timestamp":1749168133547,"bids":[[144.26,158.17]],"asks":[[144.27,518.27]]},"22_11":{"local_timestamp":1749168133678,"exchange_timestamp":1749168133554,"bids":[[0.1709,100.0]],"asks":[[0.17091,20377.0]]},"13_11":{"local_timestamp":1749168133622,"exchange_timestamp":1749168133496,"bids":[[0.6253,8062.6]],"asks":[[0.6254,2873.0]]}}
+{"27_11":{"local_timestamp":1749168134161,"exchange_timestamp":1749168134035,"bids":[[2.91887,62.1]],"asks":[[2.91927,194.4]]},"12_13":{"local_timestamp":1749168134215,"exchange_timestamp":1749168134101,"bids":[[144.26,207.52]],"asks":[[144.27,502.35]]},"18_13":{"local_timestamp":1749168134216,"exchange_timestamp":1749168134102,"bids":[[83.59,72.4]],"asks":[[83.6,66.6]]},"16_13":{"local_timestamp":1749168134219,"exchange_timestamp":1749168134106,"bids":[[2.0871,56.12]],"asks":[[2.0872,45.28]]},"11_12":{"local_timestamp":1749168134223,"exchange_timestamp":1749168134131,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168134213,"exchange_timestamp":1749168134100,"bids":[[0.6248,180.2]],"asks":[[0.6249,41.2]]},"12_12":{"local_timestamp":1749168134188,"exchange_timestamp":1749168134096,"bids":[[144.27,357.0]],"asks":[[144.28,239.8]]},"21_13":{"local_timestamp":1749168134213,"exchange_timestamp":1749168134100,"bids":[[632.1,1813.0]],"asks":[[632.2,4342.0]]},"23_13":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134106,"bids":[[0.17084,115.86]],"asks":[[0.17085,138.73]]},"19_13":{"local_timestamp":1749168134216,"exchange_timestamp":1749168134101,"bids":[[351.5,343.0]],"asks":[[351.6,42.0]]},"14_12":{"local_timestamp":1749168134158,"exchange_timestamp":1749168134065,"bids":[[0.6249,11641.0]],"asks":[[0.625,14530.0]]},"15_12":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134126,"bids":[[2.0881,243.0]],"asks":[[2.089,814.0]]},"24_13":{"local_timestamp":1749168134215,"exchange_timestamp":1749168134102,"bids":[[0.28205,0.02]],"asks":[[0.28206,5.46]]},"26_13":{"local_timestamp":1749168134219,"exchange_timestamp":1749168134106,"bids":[[2.9161,1585.0]],"asks":[[2.9162,1.0]]},"16_12":{"local_timestamp":1749168134233,"exchange_timestamp":1749168134141,"bids":[[2.0874,11236.0]],"asks":[[2.0875,17.0]]},"17_12":{"local_timestamp":1749168133874,"exchange_timestamp":1749168133781,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168134186,"exchange_timestamp":1749168134093,"bids":[[83.6,75.6]],"asks":[[83.61,95.2]]},"19_12":{"local_timestamp":1749168134186,"exchange_timestamp":1749168134093,"bids":[[351.74,0.141]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168134170,"exchange_timestamp":1749168134078,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168134188,"exchange_timestamp":1749168134095,"bids":[[632.1,6.46]],"asks":[[632.2,24.07]]},"22_12":{"local_timestamp":1749168134217,"exchange_timestamp":1749168134125,"bids":[[0.17083,7257.0]],"asks":[[0.17094,1524.0]]},"15_11":{"local_timestamp":1749168134193,"exchange_timestamp":1749168134069,"bids":[[2.0885,4681.5]],"asks":[[2.0886,3574.3]]},"23_12":{"local_timestamp":1749168134158,"exchange_timestamp":1749168134066,"bids":[[0.17081,77519.0]],"asks":[[0.17082,57178.0]]},"24_12":{"local_timestamp":1749168134209,"exchange_timestamp":1749168134117,"bids":[[0.2821,1148.0]],"asks":[[0.28211,6890.0]]},"26_12":{"local_timestamp":1749168134195,"exchange_timestamp":1749168134103,"bids":[[2.9171,250.0]],"asks":[[2.9172,1180.0]]},"27_12":{"local_timestamp":1749168134185,"exchange_timestamp":1749168134092,"bids":[[2.9157,166.0]],"asks":[[2.917,131.9]]},"12_14":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134094,"bids":[[144.313,262.0]],"asks":[[144.314,817.0]]},"16_14":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134092,"bids":[[2.0878,622.0]],"asks":[[2.0879,623.0]]},"15_14":{"local_timestamp":1749168134152,"exchange_timestamp":1749168134025,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168134197,"exchange_timestamp":1749168134072,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168134250,"exchange_timestamp":1749168134124,"bids":[[2.9173,122.0]],"asks":[[2.9174,264.0]]},"27_14":{"local_timestamp":1749168134234,"exchange_timestamp":1749168134108,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168134239,"exchange_timestamp":1749168134113,"bids":[[0.17091,114.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168134201,"exchange_timestamp":1749168134068,"bids":[[351.63,4.4]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168134216,"exchange_timestamp":1749168134089,"bids":[[632.46,20.0]],"asks":[[632.47,28.0]]},"11_14":{"local_timestamp":1749168133517,"exchange_timestamp":1749168133391,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168134248,"exchange_timestamp":1749168134122,"bids":[[0.62527,180.0]],"asks":[[0.62528,50.0]]},"19_14":{"local_timestamp":1749168134231,"exchange_timestamp":1749168134105,"bids":[[351.8,241.0]],"asks":[[352.0,1388.0]]},"18_11":{"local_timestamp":1749168134142,"exchange_timestamp":1749168134017,"bids":[[83.59,141.476]],"asks":[[83.6,90.494]]},"24_14":{"local_timestamp":1749168133797,"exchange_timestamp":1749168133671,"bids":[[0.2821,48.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168134229,"exchange_timestamp":1749168134103,"bids":[[83.62,606.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168134228,"exchange_timestamp":1749168134104,"bids":[[0.17082,80027.0]],"asks":[[0.17083,59824.0]]},"24_11":{"local_timestamp":1749168134232,"exchange_timestamp":1749168134096,"bids":[[0.2821,1681.0]],"asks":[[0.28211,7779.0]]},"26_11":{"local_timestamp":1749168134164,"exchange_timestamp":1749168134039,"bids":[[2.9165,1159.1]],"asks":[[2.9166,629.9]]},"20_11":{"local_timestamp":1749168134229,"exchange_timestamp":1749168134104,"bids":[[632.77,6.05]],"asks":[[632.78,2.65]]},"21_11":{"local_timestamp":1749168134208,"exchange_timestamp":1749168134076,"bids":[[632.31,36.8]],"asks":[[632.32,19.31]]},"16_11":{"local_timestamp":1749168134247,"exchange_timestamp":1749168134123,"bids":[[2.0872,14904.0]],"asks":[[2.0873,4288.3]]},"11_11":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134078,"bids":[[144.33,48.67]],"asks":[[144.34,38.79]]},"14_11":{"local_timestamp":1749168134230,"exchange_timestamp":1749168134105,"bids":[[0.6249,37091.0]],"asks":[[0.625,31513.0]]},"17_11":{"local_timestamp":1749168134188,"exchange_timestamp":1749168134049,"bids":[[83.63,22.489]],"asks":[[83.64,6.24]]},"12_11":{"local_timestamp":1749168134220,"exchange_timestamp":1749168134085,"bids":[[144.26,586.01]],"asks":[[144.27,213.28]]},"22_11":{"local_timestamp":1749168134248,"exchange_timestamp":1749168134124,"bids":[[0.17091,7332.0]],"asks":[[0.17092,13079.0]]},"13_11":{"local_timestamp":1749168134151,"exchange_timestamp":1749168134025,"bids":[[0.6253,8062.6]],"asks":[[0.6254,2873.0]]}}
+{"27_11":{"local_timestamp":1749168134681,"exchange_timestamp":1749168134556,"bids":[[2.9193,44.6]],"asks":[[2.91933,3.5]]},"12_13":{"local_timestamp":1749168134713,"exchange_timestamp":1749168134601,"bids":[[144.26,327.52]],"asks":[[144.27,428.08]]},"18_13":{"local_timestamp":1749168134714,"exchange_timestamp":1749168134602,"bids":[[83.59,106.8]],"asks":[[83.6,70.2]]},"16_13":{"local_timestamp":1749168134719,"exchange_timestamp":1749168134606,"bids":[[2.0871,56.12]],"asks":[[2.0872,11.43]]},"11_12":{"local_timestamp":1749168134723,"exchange_timestamp":1749168134631,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168134712,"exchange_timestamp":1749168134600,"bids":[[0.6249,99.5]],"asks":[[0.625,235.7]]},"12_12":{"local_timestamp":1749168134687,"exchange_timestamp":1749168134595,"bids":[[144.27,356.7]],"asks":[[144.28,97.1]]},"21_13":{"local_timestamp":1749168134712,"exchange_timestamp":1749168134600,"bids":[[632.1,2653.0]],"asks":[[632.2,4190.0]]},"23_13":{"local_timestamp":1749168134719,"exchange_timestamp":1749168134606,"bids":[[0.17085,28.99]],"asks":[[0.17086,99.0]]},"19_13":{"local_timestamp":1749168134713,"exchange_timestamp":1749168134601,"bids":[[351.5,869.0]],"asks":[[351.7,966.0]]},"14_12":{"local_timestamp":1749168134659,"exchange_timestamp":1749168134566,"bids":[[0.6249,20491.0]],"asks":[[0.625,4909.0]]},"15_12":{"local_timestamp":1749168134717,"exchange_timestamp":1749168134626,"bids":[[2.0884,240.0]],"asks":[[2.089,762.0]]},"24_13":{"local_timestamp":1749168134714,"exchange_timestamp":1749168134602,"bids":[[0.28205,1.39]],"asks":[[0.28206,0.32]]},"26_13":{"local_timestamp":1749168134716,"exchange_timestamp":1749168134606,"bids":[[2.9165,4002.0]],"asks":[[2.9166,2.0]]},"16_12":{"local_timestamp":1749168134732,"exchange_timestamp":1749168134640,"bids":[[2.0875,9131.0]],"asks":[[2.0876,3487.0]]},"17_12":{"local_timestamp":1749168134574,"exchange_timestamp":1749168134481,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168134686,"exchange_timestamp":1749168134593,"bids":[[83.6,85.4]],"asks":[[83.61,7.2]]},"19_12":{"local_timestamp":1749168134686,"exchange_timestamp":1749168134593,"bids":[[351.74,0.141]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168134170,"exchange_timestamp":1749168134078,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168134687,"exchange_timestamp":1749168134595,"bids":[[632.1,15.47]],"asks":[[632.2,18.92]]},"22_12":{"local_timestamp":1749168134717,"exchange_timestamp":1749168134625,"bids":[[0.17084,1524.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168134724,"exchange_timestamp":1749168134600,"bids":[[2.0885,6256.7]],"asks":[[2.0886,2154.6]]},"23_12":{"local_timestamp":1749168134659,"exchange_timestamp":1749168134566,"bids":[[0.17084,36573.0]],"asks":[[0.17085,36518.0]]},"24_12":{"local_timestamp":1749168134708,"exchange_timestamp":1749168134616,"bids":[[0.2821,1148.0]],"asks":[[0.28211,6900.0]]},"26_12":{"local_timestamp":1749168134695,"exchange_timestamp":1749168134602,"bids":[[2.9171,690.0]],"asks":[[2.9172,10.0]]},"27_12":{"local_timestamp":1749168134686,"exchange_timestamp":1749168134593,"bids":[[2.9157,195.2]],"asks":[[2.9176,149.0]]},"12_14":{"local_timestamp":1749168134748,"exchange_timestamp":1749168134622,"bids":[[144.313,262.0]],"asks":[[144.314,777.0]]},"16_14":{"local_timestamp":1749168134746,"exchange_timestamp":1749168134620,"bids":[[2.0878,625.0]],"asks":[[2.0879,397.0]]},"15_14":{"local_timestamp":1749168134631,"exchange_timestamp":1749168134505,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168134740,"exchange_timestamp":1749168134614,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168134751,"exchange_timestamp":1749168134625,"bids":[[2.9176,118.0]],"asks":[[2.9177,189.0]]},"27_14":{"local_timestamp":1749168134710,"exchange_timestamp":1749168134584,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168134750,"exchange_timestamp":1749168134624,"bids":[[0.17091,64.0]],"asks":[[0.17092,48.0]]},"19_11":{"local_timestamp":1749168134744,"exchange_timestamp":1749168134612,"bids":[[351.66,5.631]],"asks":[[351.67,0.092]]},"21_14":{"local_timestamp":1749168134699,"exchange_timestamp":1749168134573,"bids":[[632.53,28.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168133517,"exchange_timestamp":1749168133391,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168134741,"exchange_timestamp":1749168134616,"bids":[[0.62527,180.0]],"asks":[[0.62528,50.0]]},"19_14":{"local_timestamp":1749168134744,"exchange_timestamp":1749168134617,"bids":[[351.8,241.0]],"asks":[[352.0,1101.0]]},"18_11":{"local_timestamp":1749168134712,"exchange_timestamp":1749168134585,"bids":[[83.59,147.698]],"asks":[[83.6,61.676]]},"24_14":{"local_timestamp":1749168134598,"exchange_timestamp":1749168134472,"bids":[[0.2821,48.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168134329,"exchange_timestamp":1749168134202,"bids":[[83.62,606.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168134752,"exchange_timestamp":1749168134628,"bids":[[0.17084,17038.0]],"asks":[[0.17085,221848.0]]},"24_11":{"local_timestamp":1749168134704,"exchange_timestamp":1749168134569,"bids":[[0.28211,1947.0]],"asks":[[0.28212,7851.0]]},"26_11":{"local_timestamp":1749168134680,"exchange_timestamp":1749168134556,"bids":[[2.9167,3691.1]],"asks":[[2.9168,1409.1]]},"20_11":{"local_timestamp":1749168134723,"exchange_timestamp":1749168134597,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168134653,"exchange_timestamp":1749168134520,"bids":[[632.31,37.21]],"asks":[[632.32,11.12]]},"16_11":{"local_timestamp":1749168134714,"exchange_timestamp":1749168134588,"bids":[[2.0872,19229.7]],"asks":[[2.0873,5193.0]]},"11_11":{"local_timestamp":1749168134698,"exchange_timestamp":1749168134558,"bids":[[144.33,57.4]],"asks":[[144.34,32.62]]},"14_11":{"local_timestamp":1749168134645,"exchange_timestamp":1749168134519,"bids":[[0.6249,63509.0]],"asks":[[0.625,28654.0]]},"17_11":{"local_timestamp":1749168134660,"exchange_timestamp":1749168134522,"bids":[[83.63,22.314]],"asks":[[83.64,0.183]]},"12_11":{"local_timestamp":1749168134751,"exchange_timestamp":1749168134617,"bids":[[144.26,568.97]],"asks":[[144.27,180.86]]},"22_11":{"local_timestamp":1749168134704,"exchange_timestamp":1749168134580,"bids":[[0.17091,14542.0]],"asks":[[0.17092,15278.0]]},"13_11":{"local_timestamp":1749168134679,"exchange_timestamp":1749168134554,"bids":[[0.6253,10132.2]],"asks":[[0.6254,3866.6]]}}
+{"27_11":{"local_timestamp":1749168135158,"exchange_timestamp":1749168135032,"bids":[[2.91962,35.1]],"asks":[[2.91963,3.5]]},"12_13":{"local_timestamp":1749168135215,"exchange_timestamp":1749168135101,"bids":[[144.26,239.12]],"asks":[[144.27,488.51]]},"18_13":{"local_timestamp":1749168135215,"exchange_timestamp":1749168135102,"bids":[[83.59,72.4]],"asks":[[83.6,58.8]]},"16_13":{"local_timestamp":1749168135220,"exchange_timestamp":1749168135106,"bids":[[2.0871,43.64]],"asks":[[2.0872,23.92]]},"11_12":{"local_timestamp":1749168135223,"exchange_timestamp":1749168135131,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168135214,"exchange_timestamp":1749168135100,"bids":[[0.6249,99.5]],"asks":[[0.625,299.5]]},"12_12":{"local_timestamp":1749168135188,"exchange_timestamp":1749168135095,"bids":[[144.27,350.5]],"asks":[[144.28,166.9]]},"21_13":{"local_timestamp":1749168135111,"exchange_timestamp":1749168135000,"bids":[[632.1,1815.0]],"asks":[[632.2,4190.0]]},"23_13":{"local_timestamp":1749168135220,"exchange_timestamp":1749168135106,"bids":[[0.17084,103.03]],"asks":[[0.17085,212.78]]},"19_13":{"local_timestamp":1749168135215,"exchange_timestamp":1749168135101,"bids":[[351.5,151.0]],"asks":[[351.6,115.0]]},"14_12":{"local_timestamp":1749168135158,"exchange_timestamp":1749168135065,"bids":[[0.6249,26892.0]],"asks":[[0.625,6456.0]]},"15_12":{"local_timestamp":1749168135217,"exchange_timestamp":1749168135125,"bids":[[2.0884,240.0]],"asks":[[2.089,762.0]]},"24_13":{"local_timestamp":1749168135215,"exchange_timestamp":1749168135102,"bids":[[0.28204,8.3]],"asks":[[0.28205,0.31]]},"26_13":{"local_timestamp":1749168135220,"exchange_timestamp":1749168135106,"bids":[[2.9171,1057.0]],"asks":[[2.9172,378.0]]},"16_12":{"local_timestamp":1749168135232,"exchange_timestamp":1749168135140,"bids":[[2.0875,2425.0]],"asks":[[2.0876,8087.0]]},"17_12":{"local_timestamp":1749168134574,"exchange_timestamp":1749168134481,"bids":[[83.49,0.3]],"asks":[[83.52,9.4]]},"18_12":{"local_timestamp":1749168135085,"exchange_timestamp":1749168134994,"bids":[[83.6,85.4]],"asks":[[83.61,69.2]]},"19_12":{"local_timestamp":1749168135186,"exchange_timestamp":1749168135093,"bids":[[351.66,0.565]],"asks":[[351.73,0.164]]},"20_12":{"local_timestamp":1749168134170,"exchange_timestamp":1749168134078,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168135187,"exchange_timestamp":1749168135095,"bids":[[632.1,15.47]],"asks":[[632.2,18.92]]},"22_12":{"local_timestamp":1749168135218,"exchange_timestamp":1749168135125,"bids":[[0.17084,1524.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168135184,"exchange_timestamp":1749168135060,"bids":[[2.0885,6256.7]],"asks":[[2.0886,3293.2]]},"23_12":{"local_timestamp":1749168135158,"exchange_timestamp":1749168135065,"bids":[[0.17083,175040.0]],"asks":[[0.17084,65180.0]]},"24_12":{"local_timestamp":1749168135209,"exchange_timestamp":1749168135116,"bids":[[0.2821,1148.0]],"asks":[[0.28211,5276.0]]},"26_12":{"local_timestamp":1749168135195,"exchange_timestamp":1749168135102,"bids":[[2.9171,860.0]],"asks":[[2.9172,10.0]]},"27_12":{"local_timestamp":1749168135186,"exchange_timestamp":1749168135093,"bids":[[2.9157,193.4]],"asks":[[2.9176,131.9]]},"12_14":{"local_timestamp":1749168135238,"exchange_timestamp":1749168135112,"bids":[[144.313,262.0]],"asks":[[144.314,817.0]]},"16_14":{"local_timestamp":1749168135209,"exchange_timestamp":1749168135083,"bids":[[2.0878,624.0]],"asks":[[2.0879,560.0]]},"15_14":{"local_timestamp":1749168134991,"exchange_timestamp":1749168134865,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168134953,"exchange_timestamp":1749168134828,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168135252,"exchange_timestamp":1749168135126,"bids":[[2.918,84.0]],"asks":[[2.9181,192.0]]},"27_14":{"local_timestamp":1749168135240,"exchange_timestamp":1749168135114,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168135180,"exchange_timestamp":1749168135053,"bids":[[0.17091,64.0]],"asks":[[0.17092,64.0]]},"19_11":{"local_timestamp":1749168135155,"exchange_timestamp":1749168135023,"bids":[[351.66,1.079]],"asks":[[351.67,2.121]]},"21_14":{"local_timestamp":1749168135139,"exchange_timestamp":1749168135012,"bids":[[632.53,28.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168135176,"exchange_timestamp":1749168135049,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168135215,"exchange_timestamp":1749168135088,"bids":[[0.62527,180.0]],"asks":[[0.62528,50.0]]},"19_14":{"local_timestamp":1749168135156,"exchange_timestamp":1749168135030,"bids":[[351.8,241.0]],"asks":[[352.0,1559.0]]},"18_11":{"local_timestamp":1749168135189,"exchange_timestamp":1749168135063,"bids":[[83.59,142.697]],"asks":[[83.6,61.676]]},"24_14":{"local_timestamp":1749168135245,"exchange_timestamp":1749168135119,"bids":[[0.2821,48.0]],"asks":[[0.28226,56.0]]},"18_14":{"local_timestamp":1749168135153,"exchange_timestamp":1749168135026,"bids":[[83.62,606.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168135159,"exchange_timestamp":1749168135035,"bids":[[0.17084,1078.0]],"asks":[[0.17085,224527.0]]},"24_11":{"local_timestamp":1749168135249,"exchange_timestamp":1749168135114,"bids":[[0.28211,598.0]],"asks":[[0.28212,7570.0]]},"26_11":{"local_timestamp":1749168135195,"exchange_timestamp":1749168135070,"bids":[[2.9168,4082.0]],"asks":[[2.9169,607.5]]},"20_11":{"local_timestamp":1749168135150,"exchange_timestamp":1749168135024,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168135184,"exchange_timestamp":1749168135051,"bids":[[632.31,37.76]],"asks":[[632.32,10.98]]},"16_11":{"local_timestamp":1749168135252,"exchange_timestamp":1749168135128,"bids":[[2.0872,16870.5]],"asks":[[2.0873,11262.9]]},"11_11":{"local_timestamp":1749168135116,"exchange_timestamp":1749168134975,"bids":[[144.33,57.4]],"asks":[[144.34,38.79]]},"14_11":{"local_timestamp":1749168135207,"exchange_timestamp":1749168135082,"bids":[[0.6249,55151.0]],"asks":[[0.625,28740.0]]},"17_11":{"local_timestamp":1749168135052,"exchange_timestamp":1749168134913,"bids":[[83.63,40.292]],"asks":[[83.64,6.423]]},"12_11":{"local_timestamp":1749168135239,"exchange_timestamp":1749168135106,"bids":[[144.26,567.41]],"asks":[[144.27,171.62]]},"22_11":{"local_timestamp":1749168135158,"exchange_timestamp":1749168135034,"bids":[[0.17091,5380.0]],"asks":[[0.17092,17177.0]]},"13_11":{"local_timestamp":1749168135170,"exchange_timestamp":1749168135044,"bids":[[0.6253,10132.2]],"asks":[[0.6254,3866.6]]}}
+{"27_11":{"local_timestamp":1749168135696,"exchange_timestamp":1749168135570,"bids":[[2.92022,106.3]],"asks":[[2.92023,3.5]]},"12_13":{"local_timestamp":1749168135716,"exchange_timestamp":1749168135601,"bids":[[144.26,464.63]],"asks":[[144.27,430.57]]},"18_13":{"local_timestamp":1749168135716,"exchange_timestamp":1749168135602,"bids":[[83.6,136.3]],"asks":[[83.61,5.6]]},"16_13":{"local_timestamp":1749168135719,"exchange_timestamp":1749168135606,"bids":[[2.0871,45.95]],"asks":[[2.0872,11.46]]},"11_12":{"local_timestamp":1749168135524,"exchange_timestamp":1749168135432,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168135711,"exchange_timestamp":1749168135600,"bids":[[0.6249,99.5]],"asks":[[0.625,235.5]]},"12_12":{"local_timestamp":1749168135687,"exchange_timestamp":1749168135595,"bids":[[144.27,350.5]],"asks":[[144.28,57.7]]},"21_13":{"local_timestamp":1749168135710,"exchange_timestamp":1749168135600,"bids":[[632.1,2464.0]],"asks":[[632.2,4190.0]]},"23_13":{"local_timestamp":1749168135719,"exchange_timestamp":1749168135606,"bids":[[0.17084,164.51]],"asks":[[0.17085,7.79]]},"19_13":{"local_timestamp":1749168135711,"exchange_timestamp":1749168135601,"bids":[[351.5,349.0]],"asks":[[351.6,75.0]]},"14_12":{"local_timestamp":1749168135658,"exchange_timestamp":1749168135566,"bids":[[0.6249,26902.0]],"asks":[[0.625,1921.0]]},"15_12":{"local_timestamp":1749168135717,"exchange_timestamp":1749168135625,"bids":[[2.0884,240.0]],"asks":[[2.089,762.0]]},"24_13":{"local_timestamp":1749168135716,"exchange_timestamp":1749168135602,"bids":[[0.28207,1.22]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168135719,"exchange_timestamp":1749168135606,"bids":[[2.9177,1907.0]],"asks":[[2.9178,11.0]]},"16_12":{"local_timestamp":1749168135732,"exchange_timestamp":1749168135640,"bids":[[2.0875,4820.0]],"asks":[[2.0876,7729.0]]},"17_12":{"local_timestamp":1749168135674,"exchange_timestamp":1749168135581,"bids":[[83.49,0.3]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168135687,"exchange_timestamp":1749168135594,"bids":[[83.61,123.4]],"asks":[[83.62,32.4]]},"19_12":{"local_timestamp":1749168135686,"exchange_timestamp":1749168135593,"bids":[[351.66,0.565]],"asks":[[351.73,0.164]]},"20_12":{"local_timestamp":1749168135469,"exchange_timestamp":1749168135378,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168135688,"exchange_timestamp":1749168135595,"bids":[[632.1,15.47]],"asks":[[632.2,18.88]]},"22_12":{"local_timestamp":1749168135717,"exchange_timestamp":1749168135625,"bids":[[0.17084,1554.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168135692,"exchange_timestamp":1749168135568,"bids":[[2.0885,6035.2]],"asks":[[2.0886,3293.2]]},"23_12":{"local_timestamp":1749168135758,"exchange_timestamp":1749168135666,"bids":[[0.17083,161761.0]],"asks":[[0.17084,3618.0]]},"24_12":{"local_timestamp":1749168135709,"exchange_timestamp":1749168135617,"bids":[[0.2821,4290.0]],"asks":[[0.28211,594.0]]},"26_12":{"local_timestamp":1749168135696,"exchange_timestamp":1749168135602,"bids":[[2.9179,2130.0]],"asks":[[2.918,60.0]]},"27_12":{"local_timestamp":1749168135686,"exchange_timestamp":1749168135593,"bids":[[2.9165,183.1]],"asks":[[2.9182,131.9]]},"12_14":{"local_timestamp":1749168135732,"exchange_timestamp":1749168135606,"bids":[[144.313,262.0]],"asks":[[144.314,777.0]]},"16_14":{"local_timestamp":1749168135745,"exchange_timestamp":1749168135618,"bids":[[2.0878,581.0]],"asks":[[2.0879,548.0]]},"15_14":{"local_timestamp":1749168134991,"exchange_timestamp":1749168134865,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168135712,"exchange_timestamp":1749168135586,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168135753,"exchange_timestamp":1749168135627,"bids":[[2.9185,121.0]],"asks":[[2.9186,267.0]]},"27_14":{"local_timestamp":1749168135699,"exchange_timestamp":1749168135573,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168135688,"exchange_timestamp":1749168135562,"bids":[[0.17091,105.0]],"asks":[[0.17092,40.0]]},"19_11":{"local_timestamp":1749168135687,"exchange_timestamp":1749168135554,"bids":[[351.66,2.444]],"asks":[[351.67,0.034]]},"21_14":{"local_timestamp":1749168135732,"exchange_timestamp":1749168135606,"bids":[[632.53,4.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168135496,"exchange_timestamp":1749168135370,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168135733,"exchange_timestamp":1749168135607,"bids":[[0.62533,90.0]],"asks":[[0.62534,67.0]]},"19_14":{"local_timestamp":1749168135687,"exchange_timestamp":1749168135561,"bids":[[351.8,241.0]],"asks":[[352.0,1559.0]]},"18_11":{"local_timestamp":1749168135665,"exchange_timestamp":1749168135539,"bids":[[83.61,229.86]],"asks":[[83.62,185.744]]},"24_14":{"local_timestamp":1749168135574,"exchange_timestamp":1749168135447,"bids":[[0.2821,48.0]],"asks":[[0.28226,43.0]]},"18_14":{"local_timestamp":1749168135735,"exchange_timestamp":1749168135609,"bids":[[83.64,124.0]],"asks":[[83.65,21.0]]},"23_11":{"local_timestamp":1749168135728,"exchange_timestamp":1749168135604,"bids":[[0.17084,36450.0]],"asks":[[0.17085,160157.0]]},"24_11":{"local_timestamp":1749168135684,"exchange_timestamp":1749168135549,"bids":[[0.28211,10221.0]],"asks":[[0.28212,2215.0]]},"26_11":{"local_timestamp":1749168135721,"exchange_timestamp":1749168135597,"bids":[[2.9176,4620.1]],"asks":[[2.9177,512.7]]},"20_11":{"local_timestamp":1749168135642,"exchange_timestamp":1749168135516,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168135689,"exchange_timestamp":1749168135557,"bids":[[632.31,37.91]],"asks":[[632.32,11.27]]},"16_11":{"local_timestamp":1749168135744,"exchange_timestamp":1749168135620,"bids":[[2.0872,16655.7]],"asks":[[2.0873,9083.6]]},"11_11":{"local_timestamp":1749168135705,"exchange_timestamp":1749168135565,"bids":[[144.33,61.35]],"asks":[[144.34,36.51]]},"14_11":{"local_timestamp":1749168135688,"exchange_timestamp":1749168135563,"bids":[[0.6249,79204.0]],"asks":[[0.625,28739.0]]},"17_11":{"local_timestamp":1749168135755,"exchange_timestamp":1749168135616,"bids":[[83.65,27.339]],"asks":[[83.66,6.042]]},"12_11":{"local_timestamp":1749168135685,"exchange_timestamp":1749168135551,"bids":[[144.26,567.66]],"asks":[[144.27,173.24]]},"22_11":{"local_timestamp":1749168135655,"exchange_timestamp":1749168135531,"bids":[[0.17091,19442.0]],"asks":[[0.17092,893.0]]},"13_11":{"local_timestamp":1749168135698,"exchange_timestamp":1749168135573,"bids":[[0.6253,10132.2]],"asks":[[0.6254,2075.6]]}}
+{"27_11":{"local_timestamp":1749168136226,"exchange_timestamp":1749168136100,"bids":[[2.91965,10.3]],"asks":[[2.9198,151.1]]},"12_13":{"local_timestamp":1749168136215,"exchange_timestamp":1749168136101,"bids":[[144.26,471.2]],"asks":[[144.27,430.23]]},"18_13":{"local_timestamp":1749168136215,"exchange_timestamp":1749168136102,"bids":[[83.6,173.8]],"asks":[[83.61,0.1]]},"16_13":{"local_timestamp":1749168136220,"exchange_timestamp":1749168136106,"bids":[[2.0871,218.87]],"asks":[[2.0872,7.44]]},"11_12":{"local_timestamp":1749168136223,"exchange_timestamp":1749168136131,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168136211,"exchange_timestamp":1749168136100,"bids":[[0.6249,174.4]],"asks":[[0.625,131.8]]},"12_12":{"local_timestamp":1749168136187,"exchange_timestamp":1749168136095,"bids":[[144.27,329.3]],"asks":[[144.28,107.8]]},"21_13":{"local_timestamp":1749168136211,"exchange_timestamp":1749168136100,"bids":[[632.1,1814.0]],"asks":[[632.2,4190.0]]},"23_13":{"local_timestamp":1749168136220,"exchange_timestamp":1749168136106,"bids":[[0.17086,192.27]],"asks":[[0.17087,208.37]]},"19_13":{"local_timestamp":1749168136113,"exchange_timestamp":1749168136001,"bids":[[351.5,349.0]],"asks":[[351.6,75.0]]},"14_12":{"local_timestamp":1749168136258,"exchange_timestamp":1749168136166,"bids":[[0.6249,28117.0]],"asks":[[0.625,1478.0]]},"15_12":{"local_timestamp":1749168136217,"exchange_timestamp":1749168136126,"bids":[[2.0886,235.0]],"asks":[[2.089,762.0]]},"24_13":{"local_timestamp":1749168136215,"exchange_timestamp":1749168136102,"bids":[[0.28207,1.22]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168136220,"exchange_timestamp":1749168136106,"bids":[[2.917,1202.0]],"asks":[[2.9171,1423.0]]},"16_12":{"local_timestamp":1749168136232,"exchange_timestamp":1749168136140,"bids":[[2.0876,10171.0]],"asks":[[2.0877,8397.0]]},"17_12":{"local_timestamp":1749168136174,"exchange_timestamp":1749168136081,"bids":[[83.49,9.7]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168136186,"exchange_timestamp":1749168136093,"bids":[[83.61,140.0]],"asks":[[83.62,32.3]]},"19_12":{"local_timestamp":1749168136186,"exchange_timestamp":1749168136093,"bids":[[351.66,0.565]],"asks":[[351.73,0.164]]},"20_12":{"local_timestamp":1749168135469,"exchange_timestamp":1749168135378,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168136187,"exchange_timestamp":1749168136095,"bids":[[632.1,15.47]],"asks":[[632.2,20.09]]},"22_12":{"local_timestamp":1749168136118,"exchange_timestamp":1749168136025,"bids":[[0.17085,8781.0]],"asks":[[0.17095,7313.0]]},"15_11":{"local_timestamp":1749168136218,"exchange_timestamp":1749168136093,"bids":[[2.0885,6353.6]],"asks":[[2.0886,2154.6]]},"23_12":{"local_timestamp":1749168136258,"exchange_timestamp":1749168136166,"bids":[[0.17083,168428.0]],"asks":[[0.17084,249.0]]},"24_12":{"local_timestamp":1749168136209,"exchange_timestamp":1749168136117,"bids":[[0.2821,4290.0]],"asks":[[0.28211,2331.0]]},"26_12":{"local_timestamp":1749168136195,"exchange_timestamp":1749168136102,"bids":[[2.9177,10.0]],"asks":[[2.9178,700.0]]},"27_12":{"local_timestamp":1749168136185,"exchange_timestamp":1749168136093,"bids":[[2.9165,131.9]],"asks":[[2.9178,34.0]]},"12_14":{"local_timestamp":1749168136202,"exchange_timestamp":1749168136076,"bids":[[144.313,314.0]],"asks":[[144.314,536.0]]},"16_14":{"local_timestamp":1749168136248,"exchange_timestamp":1749168136121,"bids":[[2.0878,868.0]],"asks":[[2.0879,415.0]]},"15_14":{"local_timestamp":1749168136231,"exchange_timestamp":1749168136105,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168136031,"exchange_timestamp":1749168135905,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168136253,"exchange_timestamp":1749168136127,"bids":[[2.9179,84.0]],"asks":[[2.918,189.0]]},"27_14":{"local_timestamp":1749168136260,"exchange_timestamp":1749168136134,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168136234,"exchange_timestamp":1749168136108,"bids":[[0.17093,105.0]],"asks":[[0.17094,33.0]]},"19_11":{"local_timestamp":1749168136234,"exchange_timestamp":1749168136102,"bids":[[351.66,3.209]],"asks":[[351.67,0.034]]},"21_14":{"local_timestamp":1749168135948,"exchange_timestamp":1749168135822,"bids":[[632.53,4.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168136079,"exchange_timestamp":1749168135951,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168136237,"exchange_timestamp":1749168136111,"bids":[[0.62538,90.0]],"asks":[[0.62539,182.0]]},"19_14":{"local_timestamp":1749168136227,"exchange_timestamp":1749168136100,"bids":[[351.8,541.0]],"asks":[[352.0,1559.0]]},"18_11":{"local_timestamp":1749168136191,"exchange_timestamp":1749168136066,"bids":[[83.61,278.286]],"asks":[[83.62,29.368]]},"24_14":{"local_timestamp":1749168136169,"exchange_timestamp":1749168136043,"bids":[[0.2821,48.0]],"asks":[[0.28226,57.0]]},"18_14":{"local_timestamp":1749168136240,"exchange_timestamp":1749168136114,"bids":[[83.64,55.0]],"asks":[[83.65,21.0]]},"23_11":{"local_timestamp":1749168136256,"exchange_timestamp":1749168136132,"bids":[[0.17084,101332.0]],"asks":[[0.17085,78250.0]]},"24_11":{"local_timestamp":1749168136227,"exchange_timestamp":1749168136092,"bids":[[0.28211,7929.0]],"asks":[[0.28212,2342.0]]},"26_11":{"local_timestamp":1749168136237,"exchange_timestamp":1749168136112,"bids":[[2.9171,35.4]],"asks":[[2.9172,864.0]]},"20_11":{"local_timestamp":1749168136195,"exchange_timestamp":1749168136070,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168136242,"exchange_timestamp":1749168136109,"bids":[[632.31,28.76]],"asks":[[632.32,11.22]]},"16_11":{"local_timestamp":1749168136177,"exchange_timestamp":1749168136054,"bids":[[2.0872,22257.6]],"asks":[[2.0873,3940.7]]},"11_11":{"local_timestamp":1749168136167,"exchange_timestamp":1749168136027,"bids":[[144.33,61.35]],"asks":[[144.34,36.51]]},"14_11":{"local_timestamp":1749168136219,"exchange_timestamp":1749168136093,"bids":[[0.6249,81997.0]],"asks":[[0.625,9197.0]]},"17_11":{"local_timestamp":1749168136212,"exchange_timestamp":1749168136073,"bids":[[83.65,45.514]],"asks":[[83.66,6.24]]},"12_11":{"local_timestamp":1749168136149,"exchange_timestamp":1749168136015,"bids":[[144.26,611.18]],"asks":[[144.27,173.52]]},"22_11":{"local_timestamp":1749168136212,"exchange_timestamp":1749168136088,"bids":[[0.17091,28841.0]],"asks":[[0.17092,893.0]]},"13_11":{"local_timestamp":1749168136170,"exchange_timestamp":1749168136045,"bids":[[0.6253,10132.2]],"asks":[[0.6254,1116.0]]}}
+{"27_11":{"local_timestamp":1749168136731,"exchange_timestamp":1749168136606,"bids":[[2.91965,90.9]],"asks":[[2.91979,80.6]]},"12_13":{"local_timestamp":1749168136712,"exchange_timestamp":1749168136601,"bids":[[144.26,463.98]],"asks":[[144.27,431.2]]},"18_13":{"local_timestamp":1749168136713,"exchange_timestamp":1749168136602,"bids":[[83.6,154.3]],"asks":[[83.61,0.1]]},"16_13":{"local_timestamp":1749168136720,"exchange_timestamp":1749168136606,"bids":[[2.0871,31.45]],"asks":[[2.0872,155.63]]},"11_12":{"local_timestamp":1749168136724,"exchange_timestamp":1749168136632,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168136711,"exchange_timestamp":1749168136600,"bids":[[0.6249,148.9]],"asks":[[0.625,131.8]]},"12_12":{"local_timestamp":1749168136687,"exchange_timestamp":1749168136594,"bids":[[144.27,330.1]],"asks":[[144.28,121.3]]},"21_13":{"local_timestamp":1749168136711,"exchange_timestamp":1749168136600,"bids":[[632.1,1814.0]],"asks":[[632.2,4221.0]]},"23_13":{"local_timestamp":1749168136720,"exchange_timestamp":1749168136606,"bids":[[0.17086,124.15]],"asks":[[0.17087,143.75]]},"19_13":{"local_timestamp":1749168136612,"exchange_timestamp":1749168136501,"bids":[[351.5,401.0]],"asks":[[351.6,75.0]]},"14_12":{"local_timestamp":1749168136759,"exchange_timestamp":1749168136666,"bids":[[0.6249,21779.0]],"asks":[[0.625,5113.0]]},"15_12":{"local_timestamp":1749168136717,"exchange_timestamp":1749168136624,"bids":[[2.0881,243.0]],"asks":[[2.0887,235.0]]},"24_13":{"local_timestamp":1749168136713,"exchange_timestamp":1749168136602,"bids":[[0.28204,1.42]],"asks":[[0.28205,0.45]]},"26_13":{"local_timestamp":1749168136719,"exchange_timestamp":1749168136606,"bids":[[2.917,384.0]],"asks":[[2.9171,304.0]]},"16_12":{"local_timestamp":1749168136733,"exchange_timestamp":1749168136640,"bids":[[2.0873,8704.0]],"asks":[[2.0874,29086.0]]},"17_12":{"local_timestamp":1749168136174,"exchange_timestamp":1749168136081,"bids":[[83.49,9.7]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168136685,"exchange_timestamp":1749168136593,"bids":[[83.61,142.1]],"asks":[[83.62,32.3]]},"19_12":{"local_timestamp":1749168136686,"exchange_timestamp":1749168136593,"bids":[[351.66,0.565]],"asks":[[351.73,0.164]]},"20_12":{"local_timestamp":1749168135469,"exchange_timestamp":1749168135378,"bids":[[631.5,1.29]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168136687,"exchange_timestamp":1749168136594,"bids":[[632.1,15.47]],"asks":[[632.2,20.09]]},"22_12":{"local_timestamp":1749168136716,"exchange_timestamp":1749168136624,"bids":[[0.17085,8781.0]],"asks":[[0.17095,7313.0]]},"15_11":{"local_timestamp":1749168136759,"exchange_timestamp":1749168136634,"bids":[[2.0884,4038.8]],"asks":[[2.0885,6790.2]]},"23_12":{"local_timestamp":1749168136759,"exchange_timestamp":1749168136666,"bids":[[0.17083,168428.0]],"asks":[[0.17084,979.0]]},"24_12":{"local_timestamp":1749168136708,"exchange_timestamp":1749168136616,"bids":[[0.2821,1148.0]],"asks":[[0.28211,6209.0]]},"26_12":{"local_timestamp":1749168136695,"exchange_timestamp":1749168136602,"bids":[[2.9175,320.0]],"asks":[[2.9177,330.0]]},"27_12":{"local_timestamp":1749168136586,"exchange_timestamp":1749168136493,"bids":[[2.9165,131.9]],"asks":[[2.9179,131.9]]},"12_14":{"local_timestamp":1749168136717,"exchange_timestamp":1749168136591,"bids":[[144.313,311.0]],"asks":[[144.314,777.0]]},"16_14":{"local_timestamp":1749168136757,"exchange_timestamp":1749168136631,"bids":[[2.0875,572.0]],"asks":[[2.0876,728.0]]},"15_14":{"local_timestamp":1749168136700,"exchange_timestamp":1749168136574,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168136031,"exchange_timestamp":1749168135905,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168136756,"exchange_timestamp":1749168136630,"bids":[[2.9179,122.0]],"asks":[[2.918,122.0]]},"27_14":{"local_timestamp":1749168136751,"exchange_timestamp":1749168136624,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168136681,"exchange_timestamp":1749168136555,"bids":[[0.17093,105.0]],"asks":[[0.17094,33.0]]},"19_11":{"local_timestamp":1749168136757,"exchange_timestamp":1749168136624,"bids":[[351.66,3.209]],"asks":[[351.67,0.034]]},"21_14":{"local_timestamp":1749168135948,"exchange_timestamp":1749168135822,"bids":[[632.53,4.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168136399,"exchange_timestamp":1749168136272,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168136734,"exchange_timestamp":1749168136608,"bids":[[0.62533,142.0]],"asks":[[0.62534,67.0]]},"19_14":{"local_timestamp":1749168136757,"exchange_timestamp":1749168136630,"bids":[[351.8,541.0]],"asks":[[352.0,1559.0]]},"18_11":{"local_timestamp":1749168136712,"exchange_timestamp":1749168136586,"bids":[[83.61,279.586]],"asks":[[83.62,29.128]]},"24_14":{"local_timestamp":1749168136647,"exchange_timestamp":1749168136521,"bids":[[0.2821,33.0]],"asks":[[0.28225,11.0]]},"18_14":{"local_timestamp":1749168136681,"exchange_timestamp":1749168136555,"bids":[[83.64,55.0]],"asks":[[83.65,21.0]]},"23_11":{"local_timestamp":1749168136695,"exchange_timestamp":1749168136570,"bids":[[0.17084,91756.0]],"asks":[[0.17085,130840.0]]},"24_11":{"local_timestamp":1749168136709,"exchange_timestamp":1749168136573,"bids":[[0.2821,2809.0]],"asks":[[0.28211,4533.0]]},"26_11":{"local_timestamp":1749168136668,"exchange_timestamp":1749168136544,"bids":[[2.9171,619.5]],"asks":[[2.9172,1610.3]]},"20_11":{"local_timestamp":1749168136712,"exchange_timestamp":1749168136585,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168136658,"exchange_timestamp":1749168136524,"bids":[[632.31,29.09]],"asks":[[632.32,11.22]]},"16_11":{"local_timestamp":1749168136712,"exchange_timestamp":1749168136588,"bids":[[2.087,27640.1]],"asks":[[2.0871,27448.7]]},"11_11":{"local_timestamp":1749168136723,"exchange_timestamp":1749168136583,"bids":[[144.33,61.36]],"asks":[[144.34,36.51]]},"14_11":{"local_timestamp":1749168136670,"exchange_timestamp":1749168136545,"bids":[[0.6249,82006.0]],"asks":[[0.625,27733.0]]},"17_11":{"local_timestamp":1749168136725,"exchange_timestamp":1749168136586,"bids":[[83.65,45.514]],"asks":[[83.66,6.24]]},"12_11":{"local_timestamp":1749168136716,"exchange_timestamp":1749168136582,"bids":[[144.26,615.78]],"asks":[[144.27,159.59]]},"22_11":{"local_timestamp":1749168136647,"exchange_timestamp":1749168136523,"bids":[[0.17091,28841.0]],"asks":[[0.17092,1341.0]]},"13_11":{"local_timestamp":1749168136553,"exchange_timestamp":1749168136428,"bids":[[0.6253,10132.2]],"asks":[[0.6254,1116.5]]}}
+{"27_11":{"local_timestamp":1749168137187,"exchange_timestamp":1749168137062,"bids":[[2.91966,176.5]],"asks":[[2.91986,28.6]]},"12_13":{"local_timestamp":1749168137214,"exchange_timestamp":1749168137101,"bids":[[144.26,415.73]],"asks":[[144.27,492.8]]},"18_13":{"local_timestamp":1749168137014,"exchange_timestamp":1749168136902,"bids":[[83.6,154.4]],"asks":[[83.61,0.5]]},"16_13":{"local_timestamp":1749168137223,"exchange_timestamp":1749168137106,"bids":[[2.0871,13.5]],"asks":[[2.0872,155.63]]},"11_12":{"local_timestamp":1749168137124,"exchange_timestamp":1749168137031,"bids":[[144.34,0.1]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168137211,"exchange_timestamp":1749168137100,"bids":[[0.6249,148.9]],"asks":[[0.625,131.8]]},"12_12":{"local_timestamp":1749168137187,"exchange_timestamp":1749168137095,"bids":[[144.27,318.7]],"asks":[[144.28,148.9]]},"21_13":{"local_timestamp":1749168137211,"exchange_timestamp":1749168137100,"bids":[[632.1,1814.0]],"asks":[[632.2,4222.0]]},"23_13":{"local_timestamp":1749168137223,"exchange_timestamp":1749168137106,"bids":[[0.17086,146.88]],"asks":[[0.17087,184.15]]},"19_13":{"local_timestamp":1749168137214,"exchange_timestamp":1749168137101,"bids":[[351.6,227.0]],"asks":[[351.7,197.0]]},"14_12":{"local_timestamp":1749168137257,"exchange_timestamp":1749168137165,"bids":[[0.6249,27027.0]],"asks":[[0.625,5113.0]]},"15_12":{"local_timestamp":1749168137217,"exchange_timestamp":1749168137125,"bids":[[2.0881,243.0]],"asks":[[2.0886,235.0]]},"24_13":{"local_timestamp":1749168137214,"exchange_timestamp":1749168137102,"bids":[[0.28204,1.42]],"asks":[[0.28205,0.51]]},"26_13":{"local_timestamp":1749168137223,"exchange_timestamp":1749168137106,"bids":[[2.917,400.0]],"asks":[[2.9171,304.0]]},"16_12":{"local_timestamp":1749168137231,"exchange_timestamp":1749168137140,"bids":[[2.0873,4678.0]],"asks":[[2.0874,28675.0]]},"17_12":{"local_timestamp":1749168136973,"exchange_timestamp":1749168136881,"bids":[[83.49,9.7]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168137086,"exchange_timestamp":1749168136993,"bids":[[83.61,142.1]],"asks":[[83.62,33.3]]},"19_12":{"local_timestamp":1749168137186,"exchange_timestamp":1749168137093,"bids":[[351.75,0.291]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168137071,"exchange_timestamp":1749168136978,"bids":[[631.5,1.44]],"asks":[[631.8,1.05]]},"21_12":{"local_timestamp":1749168137187,"exchange_timestamp":1749168137095,"bids":[[632.1,15.47]],"asks":[[632.2,20.09]]},"22_12":{"local_timestamp":1749168137217,"exchange_timestamp":1749168137125,"bids":[[0.17085,8781.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168137241,"exchange_timestamp":1749168137117,"bids":[[2.0884,4086.7]],"asks":[[2.0885,8697.4]]},"23_12":{"local_timestamp":1749168137257,"exchange_timestamp":1749168137165,"bids":[[0.17083,169832.0]],"asks":[[0.17084,1373.0]]},"24_12":{"local_timestamp":1749168137108,"exchange_timestamp":1749168137016,"bids":[[0.2821,1148.0]],"asks":[[0.28211,6209.0]]},"26_12":{"local_timestamp":1749168137194,"exchange_timestamp":1749168137102,"bids":[[2.9176,100.0]],"asks":[[2.9177,330.0]]},"27_12":{"local_timestamp":1749168137185,"exchange_timestamp":1749168137093,"bids":[[2.9165,131.9]],"asks":[[2.9179,131.9]]},"12_14":{"local_timestamp":1749168137253,"exchange_timestamp":1749168137126,"bids":[[144.313,311.0]],"asks":[[144.314,817.0]]},"16_14":{"local_timestamp":1749168137221,"exchange_timestamp":1749168137095,"bids":[[2.0875,578.0]],"asks":[[2.0876,691.0]]},"15_14":{"local_timestamp":1749168137212,"exchange_timestamp":1749168137086,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168137043,"exchange_timestamp":1749168136916,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168137172,"exchange_timestamp":1749168137046,"bids":[[2.9179,121.0]],"asks":[[2.918,139.0]]},"27_14":{"local_timestamp":1749168137200,"exchange_timestamp":1749168137074,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168137248,"exchange_timestamp":1749168137122,"bids":[[0.17093,91.0]],"asks":[[0.17094,89.0]]},"19_11":{"local_timestamp":1749168137238,"exchange_timestamp":1749168137105,"bids":[[351.68,2.654]],"asks":[[351.69,0.287]]},"21_14":{"local_timestamp":1749168136910,"exchange_timestamp":1749168136784,"bids":[[632.53,4.0]],"asks":[[632.54,127.0]]},"11_14":{"local_timestamp":1749168136898,"exchange_timestamp":1749168136773,"bids":[[144.0,1437.0]],"asks":[[144.8,988.0]]},"14_14":{"local_timestamp":1749168137256,"exchange_timestamp":1749168137130,"bids":[[0.62533,142.0]],"asks":[[0.62534,91.0]]},"19_14":{"local_timestamp":1749168137221,"exchange_timestamp":1749168137095,"bids":[[351.9,141.0]],"asks":[[352.0,141.0]]},"18_11":{"local_timestamp":1749168137136,"exchange_timestamp":1749168137010,"bids":[[83.61,279.586]],"asks":[[83.62,28.876]]},"24_14":{"local_timestamp":1749168137156,"exchange_timestamp":1749168137030,"bids":[[0.28208,11.0]],"asks":[[0.28225,11.0]]},"18_14":{"local_timestamp":1749168137117,"exchange_timestamp":1749168136990,"bids":[[83.64,69.0]],"asks":[[83.65,21.0]]},"23_11":{"local_timestamp":1749168137221,"exchange_timestamp":1749168137097,"bids":[[0.17084,82146.0]],"asks":[[0.17085,123856.0]]},"24_11":{"local_timestamp":1749168137189,"exchange_timestamp":1749168137053,"bids":[[0.2821,1753.0]],"asks":[[0.28211,4493.0]]},"26_11":{"local_timestamp":1749168137200,"exchange_timestamp":1749168137076,"bids":[[2.9171,528.4]],"asks":[[2.9172,1693.2]]},"20_11":{"local_timestamp":1749168137084,"exchange_timestamp":1749168136959,"bids":[[632.77,8.66]],"asks":[[632.78,2.72]]},"21_11":{"local_timestamp":1749168137217,"exchange_timestamp":1749168137084,"bids":[[632.31,27.51]],"asks":[[632.32,11.22]]},"16_11":{"local_timestamp":1749168137168,"exchange_timestamp":1749168137043,"bids":[[2.087,27640.1]],"asks":[[2.0871,29648.7]]},"11_11":{"local_timestamp":1749168137133,"exchange_timestamp":1749168136993,"bids":[[144.33,61.36]],"asks":[[144.34,38.79]]},"14_11":{"local_timestamp":1749168137259,"exchange_timestamp":1749168137133,"bids":[[0.6249,81778.0]],"asks":[[0.625,27745.0]]},"17_11":{"local_timestamp":1749168137252,"exchange_timestamp":1749168137113,"bids":[[83.65,45.514]],"asks":[[83.66,6.24]]},"12_11":{"local_timestamp":1749168137177,"exchange_timestamp":1749168137044,"bids":[[144.26,613.35]],"asks":[[144.27,228.9]]},"22_11":{"local_timestamp":1749168137075,"exchange_timestamp":1749168136950,"bids":[[0.17091,28444.0]],"asks":[[0.17092,1321.0]]},"13_11":{"local_timestamp":1749168136878,"exchange_timestamp":1749168136752,"bids":[[0.6253,10132.2]],"asks":[[0.6254,1116.5]]}}
+{"27_11":{"local_timestamp":1749168137756,"exchange_timestamp":1749168137621,"bids":[[2.92075,77.5]],"asks":[[2.92106,6.9]]},"12_13":{"local_timestamp":1749168137732,"exchange_timestamp":1749168137601,"bids":[[144.32,866.3]],"asks":[[144.33,451.81]]},"18_13":{"local_timestamp":1749168137735,"exchange_timestamp":1749168137602,"bids":[[83.65,132.4]],"asks":[[83.66,130.2]]},"16_13":{"local_timestamp":1749168137754,"exchange_timestamp":1749168137606,"bids":[[2.0874,281.37]],"asks":[[2.0875,80.98]]},"11_12":{"local_timestamp":1749168137735,"exchange_timestamp":1749168137631,"bids":[[144.37,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168137720,"exchange_timestamp":1749168137600,"bids":[[0.6251,442.9]],"asks":[[0.6252,56.2]]},"12_12":{"local_timestamp":1749168137704,"exchange_timestamp":1749168137596,"bids":[[144.33,990.0]],"asks":[[144.34,142.9]]},"21_13":{"local_timestamp":1749168137720,"exchange_timestamp":1749168137600,"bids":[[632.2,10508.0]],"asks":[[632.3,89.0]]},"23_13":{"local_timestamp":1749168137755,"exchange_timestamp":1749168137606,"bids":[[0.17095,58.07]],"asks":[[0.17096,83.72]]},"19_13":{"local_timestamp":1749168137735,"exchange_timestamp":1749168137601,"bids":[[351.7,451.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168137767,"exchange_timestamp":1749168137666,"bids":[[0.6253,2142.0]],"asks":[[0.6254,50154.0]]},"15_12":{"local_timestamp":1749168137723,"exchange_timestamp":1749168137625,"bids":[[2.0889,235.0]],"asks":[[2.0893,2300.0]]},"24_13":{"local_timestamp":1749168137721,"exchange_timestamp":1749168137602,"bids":[[0.28207,3.25]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168137752,"exchange_timestamp":1749168137606,"bids":[[2.9183,2640.0]],"asks":[[2.9184,941.0]]},"16_12":{"local_timestamp":1749168137752,"exchange_timestamp":1749168137642,"bids":[[2.0879,28038.0]],"asks":[[2.088,7017.0]]},"17_12":{"local_timestamp":1749168137677,"exchange_timestamp":1749168137582,"bids":[[83.51,0.2]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168137699,"exchange_timestamp":1749168137594,"bids":[[83.65,94.2]],"asks":[[83.66,10.0]]},"19_12":{"local_timestamp":1749168137702,"exchange_timestamp":1749168137594,"bids":[[351.89,0.291]],"asks":[[351.9,1.557]]},"20_12":{"local_timestamp":1749168137676,"exchange_timestamp":1749168137578,"bids":[[631.6,0.19]],"asks":[[631.8,0.9]]},"21_12":{"local_timestamp":1749168137702,"exchange_timestamp":1749168137595,"bids":[[632.2,42.67]],"asks":[[632.3,22.5]]},"22_12":{"local_timestamp":1749168137722,"exchange_timestamp":1749168137624,"bids":[[0.17093,1524.0]],"asks":[[0.17098,77.0]]},"15_11":{"local_timestamp":1749168137755,"exchange_timestamp":1749168137616,"bids":[[2.0887,2468.3]],"asks":[[2.0889,14.4]]},"23_12":{"local_timestamp":1749168137669,"exchange_timestamp":1749168137567,"bids":[[0.17092,37118.0]],"asks":[[0.17093,7041.0]]},"24_12":{"local_timestamp":1749168137716,"exchange_timestamp":1749168137617,"bids":[[0.2821,4295.0]],"asks":[[0.28211,594.0]]},"26_12":{"local_timestamp":1749168137707,"exchange_timestamp":1749168137603,"bids":[[2.9188,3070.0]],"asks":[[2.9189,260.0]]},"27_12":{"local_timestamp":1749168137695,"exchange_timestamp":1749168137593,"bids":[[2.9169,67.1]],"asks":[[2.9186,1.8]]},"12_14":{"local_timestamp":1749168137767,"exchange_timestamp":1749168137637,"bids":[[144.369,624.0]],"asks":[[144.37,4.0]]},"16_14":{"local_timestamp":1749168137764,"exchange_timestamp":1749168137635,"bids":[[2.0883,270.0]],"asks":[[2.0884,91.0]]},"15_14":{"local_timestamp":1749168137761,"exchange_timestamp":1749168137633,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168137759,"exchange_timestamp":1749168137630,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168137759,"exchange_timestamp":1749168137632,"bids":[[2.9199,121.0]],"asks":[[2.9202,125.0]]},"27_14":{"local_timestamp":1749168137764,"exchange_timestamp":1749168137631,"bids":[[2.8993,18.0]],"asks":[[2.939,21.0]]},"23_14":{"local_timestamp":1749168137759,"exchange_timestamp":1749168137632,"bids":[[0.17103,166.0]],"asks":[[0.17104,9.0]]},"19_11":{"local_timestamp":1749168137709,"exchange_timestamp":1749168137569,"bids":[[351.78,6.235]],"asks":[[351.79,0.644]]},"21_14":{"local_timestamp":1749168137761,"exchange_timestamp":1749168137633,"bids":[[632.62,34.0]],"asks":[[632.63,28.0]]},"11_14":{"local_timestamp":1749168137761,"exchange_timestamp":1749168137631,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168137761,"exchange_timestamp":1749168137627,"bids":[[0.62558,180.0]],"asks":[[0.62561,110.0]]},"19_14":{"local_timestamp":1749168137760,"exchange_timestamp":1749168137630,"bids":[[352.0,441.0]],"asks":[[352.1,111.0]]},"18_11":{"local_timestamp":1749168137735,"exchange_timestamp":1749168137597,"bids":[[83.64,330.389]],"asks":[[83.65,34.608]]},"24_14":{"local_timestamp":1749168137722,"exchange_timestamp":1749168137591,"bids":[[0.28212,7.0]],"asks":[[0.28226,7.0]]},"18_14":{"local_timestamp":1749168137766,"exchange_timestamp":1749168137637,"bids":[[83.67,644.0]],"asks":[[83.7,20.0]]},"23_11":{"local_timestamp":1749168137671,"exchange_timestamp":1749168137534,"bids":[[0.17091,43443.0]],"asks":[[0.17092,55066.0]]},"24_11":{"local_timestamp":1749168137721,"exchange_timestamp":1749168137579,"bids":[[0.28214,1873.0]],"asks":[[0.28215,3492.0]]},"26_11":{"local_timestamp":1749168137722,"exchange_timestamp":1749168137591,"bids":[[2.918,4084.3]],"asks":[[2.9181,603.8]]},"20_11":{"local_timestamp":1749168137679,"exchange_timestamp":1749168137553,"bids":[[632.83,8.89]],"asks":[[632.84,1.52]]},"21_11":{"local_timestamp":1749168137750,"exchange_timestamp":1749168137598,"bids":[[632.39,67.25]],"asks":[[632.4,3.12]]},"16_11":{"local_timestamp":1749168137705,"exchange_timestamp":1749168137566,"bids":[[2.0871,75600.9]],"asks":[[2.0872,179878.1]]},"11_11":{"local_timestamp":1749168137766,"exchange_timestamp":1749168137617,"bids":[[144.38,78.32]],"asks":[[144.39,140.57]]},"14_11":{"local_timestamp":1749168137721,"exchange_timestamp":1749168137588,"bids":[[0.6251,141865.0]],"asks":[[0.6252,38413.0]]},"17_11":{"local_timestamp":1749168137755,"exchange_timestamp":1749168137602,"bids":[[83.68,32.329]],"asks":[[83.7,50.378]]},"12_11":{"local_timestamp":1749168137712,"exchange_timestamp":1749168137573,"bids":[[144.3,2080.09]],"asks":[[144.31,156.56]]},"22_11":{"local_timestamp":1749168137732,"exchange_timestamp":1749168137597,"bids":[[0.171,21978.0]],"asks":[[0.17101,14443.0]]},"13_11":{"local_timestamp":1749168137708,"exchange_timestamp":1749168137574,"bids":[[0.6255,2464.1]],"asks":[[0.6256,2781.5]]}}
+{"27_11":{"local_timestamp":1749168138260,"exchange_timestamp":1749168138134,"bids":[[2.92224,35.1]],"asks":[[2.92225,13.0]]},"12_13":{"local_timestamp":1749168138215,"exchange_timestamp":1749168138101,"bids":[[144.34,1047.54]],"asks":[[144.35,67.41]]},"18_13":{"local_timestamp":1749168138215,"exchange_timestamp":1749168138102,"bids":[[83.66,135.2]],"asks":[[83.67,27.3]]},"16_13":{"local_timestamp":1749168138221,"exchange_timestamp":1749168138106,"bids":[[2.0879,58.57]],"asks":[[2.088,60.08]]},"11_12":{"local_timestamp":1749168138224,"exchange_timestamp":1749168138132,"bids":[[144.39,5.6]],"asks":[[144.43,18.9]]},"14_13":{"local_timestamp":1749168138214,"exchange_timestamp":1749168138100,"bids":[[0.6253,415.2]],"asks":[[0.6254,8.5]]},"12_12":{"local_timestamp":1749168138187,"exchange_timestamp":1749168138095,"bids":[[144.35,1204.1]],"asks":[[144.36,115.3]]},"21_13":{"local_timestamp":1749168138211,"exchange_timestamp":1749168138100,"bids":[[632.3,10761.0]],"asks":[[632.4,2705.0]]},"23_13":{"local_timestamp":1749168138221,"exchange_timestamp":1749168138106,"bids":[[0.17096,396.41]],"asks":[[0.17097,9.28]]},"19_13":{"local_timestamp":1749168138215,"exchange_timestamp":1749168138101,"bids":[[351.7,711.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168138258,"exchange_timestamp":1749168138165,"bids":[[0.6254,30729.0]],"asks":[[0.6255,9820.0]]},"15_12":{"local_timestamp":1749168138217,"exchange_timestamp":1749168138125,"bids":[[2.0891,235.0]],"asks":[[2.0895,1436.0]]},"24_13":{"local_timestamp":1749168138215,"exchange_timestamp":1749168138102,"bids":[[0.28207,1.47]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168138218,"exchange_timestamp":1749168138106,"bids":[[2.9191,1331.0]],"asks":[[2.9192,12.0]]},"16_12":{"local_timestamp":1749168138233,"exchange_timestamp":1749168138140,"bids":[[2.0881,24298.0]],"asks":[[2.0882,1704.0]]},"17_12":{"local_timestamp":1749168138173,"exchange_timestamp":1749168138081,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168138186,"exchange_timestamp":1749168138093,"bids":[[83.67,81.0]],"asks":[[83.68,38.7]]},"19_12":{"local_timestamp":1749168138186,"exchange_timestamp":1749168138093,"bids":[[351.91,0.291]],"asks":[[351.92,0.016]]},"20_12":{"local_timestamp":1749168138270,"exchange_timestamp":1749168138178,"bids":[[631.8,0.15]],"asks":[[632.0,0.9]]},"21_12":{"local_timestamp":1749168138187,"exchange_timestamp":1749168138095,"bids":[[632.3,55.19]],"asks":[[632.4,26.85]]},"22_12":{"local_timestamp":1749168138217,"exchange_timestamp":1749168138125,"bids":[[0.17096,8781.0]],"asks":[[0.17104,29005.0]]},"15_11":{"local_timestamp":1749168138255,"exchange_timestamp":1749168138132,"bids":[[2.0891,10253.2]],"asks":[[2.0892,14.4]]},"23_12":{"local_timestamp":1749168138260,"exchange_timestamp":1749168138166,"bids":[[0.17094,256690.0]],"asks":[[0.17095,7221.0]]},"24_12":{"local_timestamp":1749168138208,"exchange_timestamp":1749168138116,"bids":[[0.2821,4295.0]],"asks":[[0.28211,594.0]]},"26_12":{"local_timestamp":1749168138196,"exchange_timestamp":1749168138103,"bids":[[2.9196,1860.0]],"asks":[[2.9197,20.0]]},"27_12":{"local_timestamp":1749168138185,"exchange_timestamp":1749168138093,"bids":[[2.9179,131.9]],"asks":[[2.9186,1.8]]},"12_14":{"local_timestamp":1749168138273,"exchange_timestamp":1749168138146,"bids":[[144.384,621.0]],"asks":[[144.385,14.0]]},"16_14":{"local_timestamp":1749168138273,"exchange_timestamp":1749168138146,"bids":[[2.0886,261.0]],"asks":[[2.0887,631.0]]},"15_14":{"local_timestamp":1749168138269,"exchange_timestamp":1749168138143,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168138271,"exchange_timestamp":1749168138145,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168138275,"exchange_timestamp":1749168138149,"bids":[[2.9203,121.0]],"asks":[[2.9204,17.0]]},"27_14":{"local_timestamp":1749168138268,"exchange_timestamp":1749168138141,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168138242,"exchange_timestamp":1749168138116,"bids":[[0.17103,166.0]],"asks":[[0.17104,9.0]]},"19_11":{"local_timestamp":1749168138213,"exchange_timestamp":1749168138080,"bids":[[351.89,0.129]],"asks":[[351.9,0.867]]},"21_14":{"local_timestamp":1749168138270,"exchange_timestamp":1749168138144,"bids":[[632.71,50.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168138241,"exchange_timestamp":1749168138113,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168138271,"exchange_timestamp":1749168138145,"bids":[[0.62571,180.0]],"asks":[[0.62582,182.0]]},"19_14":{"local_timestamp":1749168138273,"exchange_timestamp":1749168138146,"bids":[[352.1,441.0]],"asks":[[352.2,315.0]]},"18_11":{"local_timestamp":1749168138230,"exchange_timestamp":1749168138104,"bids":[[83.67,247.823]],"asks":[[83.68,134.863]]},"24_14":{"local_timestamp":1749168138264,"exchange_timestamp":1749168138138,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168138273,"exchange_timestamp":1749168138147,"bids":[[83.7,55.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168138266,"exchange_timestamp":1749168138141,"bids":[[0.17095,131759.0]],"asks":[[0.17096,49674.0]]},"24_11":{"local_timestamp":1749168138185,"exchange_timestamp":1749168138049,"bids":[[0.28214,1228.0]],"asks":[[0.28215,8518.0]]},"26_11":{"local_timestamp":1749168138224,"exchange_timestamp":1749168138099,"bids":[[2.9192,1867.5]],"asks":[[2.9193,3.6]]},"20_11":{"local_timestamp":1749168138191,"exchange_timestamp":1749168138065,"bids":[[632.98,15.03]],"asks":[[632.99,0.21]]},"21_11":{"local_timestamp":1749168138240,"exchange_timestamp":1749168138106,"bids":[[632.54,51.02]],"asks":[[632.55,2.54]]},"16_11":{"local_timestamp":1749168138195,"exchange_timestamp":1749168138071,"bids":[[2.0877,64177.2]],"asks":[[2.0878,608.5]]},"11_11":{"local_timestamp":1749168138269,"exchange_timestamp":1749168138128,"bids":[[144.4,246.12]],"asks":[[144.41,11.52]]},"14_11":{"local_timestamp":1749168138241,"exchange_timestamp":1749168138114,"bids":[[0.6254,71660.0]],"asks":[[0.6255,29971.0]]},"17_11":{"local_timestamp":1749168138254,"exchange_timestamp":1749168138115,"bids":[[83.71,41.246]],"asks":[[83.72,6.628]]},"12_11":{"local_timestamp":1749168138213,"exchange_timestamp":1749168138079,"bids":[[144.34,1493.18]],"asks":[[144.35,203.03]]},"22_11":{"local_timestamp":1749168138233,"exchange_timestamp":1749168138108,"bids":[[0.17103,32749.0]],"asks":[[0.17104,6003.0]]},"13_11":{"local_timestamp":1749168138241,"exchange_timestamp":1749168138115,"bids":[[0.6257,6481.4]],"asks":[[0.6259,1464.8]]}}
+{"27_11":{"local_timestamp":1749168138778,"exchange_timestamp":1749168138652,"bids":[[2.92252,200.1]],"asks":[[2.9228,21.2]]},"12_13":{"local_timestamp":1749168138719,"exchange_timestamp":1749168138601,"bids":[[144.34,1072.31]],"asks":[[144.35,50.74]]},"18_13":{"local_timestamp":1749168138719,"exchange_timestamp":1749168138602,"bids":[[83.66,141.5]],"asks":[[83.67,1.7]]},"16_13":{"local_timestamp":1749168138723,"exchange_timestamp":1749168138606,"bids":[[2.0882,134.0]],"asks":[[2.0883,12.6]]},"11_12":{"local_timestamp":1749168138723,"exchange_timestamp":1749168138631,"bids":[[144.39,5.6]],"asks":[[144.43,19.1]]},"14_13":{"local_timestamp":1749168138716,"exchange_timestamp":1749168138600,"bids":[[0.6255,237.7]],"asks":[[0.6256,157.1]]},"12_12":{"local_timestamp":1749168138689,"exchange_timestamp":1749168138595,"bids":[[144.35,1067.1]],"asks":[[144.36,6.5]]},"21_13":{"local_timestamp":1749168138715,"exchange_timestamp":1749168138600,"bids":[[632.3,10390.0]],"asks":[[632.4,1379.0]]},"23_13":{"local_timestamp":1749168138723,"exchange_timestamp":1749168138606,"bids":[[0.17096,433.05]],"asks":[[0.17097,9.28]]},"19_13":{"local_timestamp":1749168138718,"exchange_timestamp":1749168138601,"bids":[[351.8,450.0]],"asks":[[351.9,3.0]]},"14_12":{"local_timestamp":1749168138759,"exchange_timestamp":1749168138666,"bids":[[0.6256,21582.0]],"asks":[[0.6257,20597.0]]},"15_12":{"local_timestamp":1749168138719,"exchange_timestamp":1749168138625,"bids":[[2.0889,235.0]],"asks":[[2.0897,3.0]]},"24_13":{"local_timestamp":1749168138719,"exchange_timestamp":1749168138602,"bids":[[0.28207,0.93]],"asks":[[0.28208,0.01]]},"26_13":{"local_timestamp":1749168138723,"exchange_timestamp":1749168138606,"bids":[[2.9196,5128.0]],"asks":[[2.9197,9.0]]},"16_12":{"local_timestamp":1749168138734,"exchange_timestamp":1749168138641,"bids":[[2.0884,29751.0]],"asks":[[2.0885,60.0]]},"17_12":{"local_timestamp":1749168138773,"exchange_timestamp":1749168138681,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168138686,"exchange_timestamp":1749168138593,"bids":[[83.67,81.0]],"asks":[[83.68,38.7]]},"19_12":{"local_timestamp":1749168138686,"exchange_timestamp":1749168138594,"bids":[[351.94,0.291]],"asks":[[351.95,0.026]]},"20_12":{"local_timestamp":1749168138770,"exchange_timestamp":1749168138678,"bids":[[631.8,0.19]],"asks":[[632.0,0.9]]},"21_12":{"local_timestamp":1749168138688,"exchange_timestamp":1749168138595,"bids":[[632.3,55.19]],"asks":[[632.4,14.62]]},"22_12":{"local_timestamp":1749168138618,"exchange_timestamp":1749168138524,"bids":[[0.17097,8781.0]],"asks":[[0.17104,30.0]]},"15_11":{"local_timestamp":1749168138686,"exchange_timestamp":1749168138561,"bids":[[2.0893,5357.0]],"asks":[[2.0894,1382.7]]},"23_12":{"local_timestamp":1749168138757,"exchange_timestamp":1749168138665,"bids":[[0.17094,249147.0]],"asks":[[0.17095,2221.0]]},"24_12":{"local_timestamp":1749168138710,"exchange_timestamp":1749168138616,"bids":[[0.28211,1283.0]],"asks":[[0.28212,4860.0]]},"26_12":{"local_timestamp":1749168138696,"exchange_timestamp":1749168138603,"bids":[[2.9203,2450.0]],"asks":[[2.9204,120.0]]},"27_12":{"local_timestamp":1749168138685,"exchange_timestamp":1749168138592,"bids":[[2.9185,159.3]],"asks":[[2.9211,165.9]]},"12_14":{"local_timestamp":1749168138774,"exchange_timestamp":1749168138648,"bids":[[144.384,670.0]],"asks":[[144.385,14.0]]},"16_14":{"local_timestamp":1749168138778,"exchange_timestamp":1749168138651,"bids":[[2.089,1053.0]],"asks":[[2.0891,714.0]]},"15_14":{"local_timestamp":1749168138745,"exchange_timestamp":1749168138620,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168138702,"exchange_timestamp":1749168138575,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168138776,"exchange_timestamp":1749168138649,"bids":[[2.921,34.0]],"asks":[[2.9211,67.0]]},"27_14":{"local_timestamp":1749168138775,"exchange_timestamp":1749168138649,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168138646,"exchange_timestamp":1749168138520,"bids":[[0.17103,166.0]],"asks":[[0.17104,17.0]]},"19_11":{"local_timestamp":1749168138769,"exchange_timestamp":1749168138637,"bids":[[351.89,1.981]],"asks":[[351.9,1.72]]},"21_14":{"local_timestamp":1749168138777,"exchange_timestamp":1749168138650,"bids":[[632.71,50.0]],"asks":[[632.72,14.0]]},"11_14":{"local_timestamp":1749168138738,"exchange_timestamp":1749168138612,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168138775,"exchange_timestamp":1749168138649,"bids":[[0.62592,90.0]],"asks":[[0.62593,81.0]]},"19_14":{"local_timestamp":1749168138776,"exchange_timestamp":1749168138649,"bids":[[352.1,441.0]],"asks":[[352.2,315.0]]},"18_11":{"local_timestamp":1749168138740,"exchange_timestamp":1749168138615,"bids":[[83.67,276.404]],"asks":[[83.68,105.657]]},"24_14":{"local_timestamp":1749168138673,"exchange_timestamp":1749168138547,"bids":[[0.28212,7.0]],"asks":[[0.28226,52.0]]},"18_14":{"local_timestamp":1749168138658,"exchange_timestamp":1749168138532,"bids":[[83.7,69.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168138685,"exchange_timestamp":1749168138559,"bids":[[0.17095,154365.0]],"asks":[[0.17096,48310.0]]},"24_11":{"local_timestamp":1749168138710,"exchange_timestamp":1749168138573,"bids":[[0.28213,856.0]],"asks":[[0.28214,4076.0]]},"26_11":{"local_timestamp":1749168138737,"exchange_timestamp":1749168138612,"bids":[[2.92,954.4]],"asks":[[2.9201,769.4]]},"20_11":{"local_timestamp":1749168138731,"exchange_timestamp":1749168138605,"bids":[[633.01,17.45]],"asks":[[633.02,4.53]]},"21_11":{"local_timestamp":1749168138749,"exchange_timestamp":1749168138616,"bids":[[632.54,92.17]],"asks":[[632.55,2.47]]},"16_11":{"local_timestamp":1749168138716,"exchange_timestamp":1749168138587,"bids":[[2.0881,70231.8]],"asks":[[2.0882,2162.9]]},"11_11":{"local_timestamp":1749168138599,"exchange_timestamp":1749168138458,"bids":[[144.4,246.12]],"asks":[[144.41,0.21]]},"14_11":{"local_timestamp":1749168138758,"exchange_timestamp":1749168138632,"bids":[[0.6255,108854.0]],"asks":[[0.6256,4183.0]]},"17_11":{"local_timestamp":1749168138675,"exchange_timestamp":1749168138535,"bids":[[83.71,39.407]],"asks":[[83.72,6.628]]},"12_11":{"local_timestamp":1749168138719,"exchange_timestamp":1749168138584,"bids":[[144.34,1218.75]],"asks":[[144.35,121.18]]},"22_11":{"local_timestamp":1749168138694,"exchange_timestamp":1749168138569,"bids":[[0.17103,41749.0]],"asks":[[0.17104,720.0]]},"13_11":{"local_timestamp":1749168138675,"exchange_timestamp":1749168138549,"bids":[[0.6259,3111.0]],"asks":[[0.626,1863.4]]}}
+{"27_11":{"local_timestamp":1749168139184,"exchange_timestamp":1749168139058,"bids":[[2.92317,58.9]],"asks":[[2.92325,1.4]]},"12_13":{"local_timestamp":1749168139214,"exchange_timestamp":1749168139101,"bids":[[144.35,1306.23]],"asks":[[144.36,105.52]]},"18_13":{"local_timestamp":1749168139214,"exchange_timestamp":1749168139102,"bids":[[83.67,183.0]],"asks":[[83.68,35.0]]},"16_13":{"local_timestamp":1749168139218,"exchange_timestamp":1749168139106,"bids":[[2.0885,33.38]],"asks":[[2.0886,44.79]]},"11_12":{"local_timestamp":1749168139223,"exchange_timestamp":1749168139131,"bids":[[144.41,2.8]],"asks":[[144.43,2.9]]},"14_13":{"local_timestamp":1749168139211,"exchange_timestamp":1749168139100,"bids":[[0.6255,446.1]],"asks":[[0.6256,23.5]]},"12_12":{"local_timestamp":1749168139187,"exchange_timestamp":1749168139095,"bids":[[144.37,825.5]],"asks":[[144.38,175.9]]},"21_13":{"local_timestamp":1749168139211,"exchange_timestamp":1749168139100,"bids":[[632.4,11255.0]],"asks":[[632.5,2933.0]]},"23_13":{"local_timestamp":1749168139221,"exchange_timestamp":1749168139106,"bids":[[0.171,80.24]],"asks":[[0.17101,252.67]]},"19_13":{"local_timestamp":1749168139214,"exchange_timestamp":1749168139101,"bids":[[351.8,474.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168139258,"exchange_timestamp":1749168139165,"bids":[[0.6256,18329.0]],"asks":[[0.6257,15418.0]]},"15_12":{"local_timestamp":1749168139217,"exchange_timestamp":1749168139125,"bids":[[2.0896,12.0]],"asks":[[2.0903,7022.0]]},"24_13":{"local_timestamp":1749168139214,"exchange_timestamp":1749168139102,"bids":[[0.28207,0.93]],"asks":[[0.28208,2.01]]},"26_13":{"local_timestamp":1749168139221,"exchange_timestamp":1749168139106,"bids":[[2.9203,3618.0]],"asks":[[2.9204,242.0]]},"16_12":{"local_timestamp":1749168139232,"exchange_timestamp":1749168139140,"bids":[[2.0888,6300.0]],"asks":[[2.0889,7523.0]]},"17_12":{"local_timestamp":1749168139274,"exchange_timestamp":1749168139182,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168139185,"exchange_timestamp":1749168139093,"bids":[[83.68,75.6]],"asks":[[83.69,13.1]]},"19_12":{"local_timestamp":1749168139186,"exchange_timestamp":1749168139093,"bids":[[351.94,0.141]],"asks":[[351.95,0.026]]},"20_12":{"local_timestamp":1749168139269,"exchange_timestamp":1749168139177,"bids":[[631.8,0.19]],"asks":[[632.0,0.86]]},"21_12":{"local_timestamp":1749168139187,"exchange_timestamp":1749168139095,"bids":[[632.4,60.21]],"asks":[[632.5,21.31]]},"22_12":{"local_timestamp":1749168139217,"exchange_timestamp":1749168139125,"bids":[[0.171,8781.0]],"asks":[[0.17104,30.0]]},"15_11":{"local_timestamp":1749168139218,"exchange_timestamp":1749168139094,"bids":[[2.0899,3184.7]],"asks":[[2.09,1513.7]]},"23_12":{"local_timestamp":1749168139258,"exchange_timestamp":1749168139166,"bids":[[0.17098,27387.0]],"asks":[[0.17099,42363.0]]},"24_12":{"local_timestamp":1749168139208,"exchange_timestamp":1749168139116,"bids":[[0.28211,2146.0]],"asks":[[0.28212,4860.0]]},"26_12":{"local_timestamp":1749168139195,"exchange_timestamp":1749168139102,"bids":[[2.921,520.0]],"asks":[[2.9211,710.0]]},"27_12":{"local_timestamp":1749168139186,"exchange_timestamp":1749168139093,"bids":[[2.9192,176.4]],"asks":[[2.921,131.9]]},"12_14":{"local_timestamp":1749168139226,"exchange_timestamp":1749168139100,"bids":[[144.418,190.0]],"asks":[[144.419,574.0]]},"16_14":{"local_timestamp":1749168139251,"exchange_timestamp":1749168139125,"bids":[[2.0893,776.0]],"asks":[[2.0894,726.0]]},"15_14":{"local_timestamp":1749168139249,"exchange_timestamp":1749168139123,"bids":[[2.088,39.0]],"asks":[[2.096,786.0]]},"22_14":{"local_timestamp":1749168139271,"exchange_timestamp":1749168139145,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168139275,"exchange_timestamp":1749168139149,"bids":[[2.9216,32.0]],"asks":[[2.9217,813.0]]},"27_14":{"local_timestamp":1749168139279,"exchange_timestamp":1749168139152,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168139258,"exchange_timestamp":1749168139132,"bids":[[0.17107,62.0]],"asks":[[0.17108,81.0]]},"19_11":{"local_timestamp":1749168139188,"exchange_timestamp":1749168139056,"bids":[[351.91,1.139]],"asks":[[351.92,0.959]]},"21_14":{"local_timestamp":1749168139214,"exchange_timestamp":1749168139088,"bids":[[632.78,50.0]],"asks":[[632.79,14.0]]},"11_14":{"local_timestamp":1749168139279,"exchange_timestamp":1749168139151,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168139231,"exchange_timestamp":1749168139105,"bids":[[0.62592,180.0]],"asks":[[0.62593,81.0]]},"19_14":{"local_timestamp":1749168139192,"exchange_timestamp":1749168139066,"bids":[[352.1,441.0]],"asks":[[352.2,178.0]]},"18_11":{"local_timestamp":1749168139266,"exchange_timestamp":1749168139140,"bids":[[83.68,231.131]],"asks":[[83.69,71.383]]},"24_14":{"local_timestamp":1749168138885,"exchange_timestamp":1749168138757,"bids":[[0.28212,7.0]],"asks":[[0.28226,52.0]]},"18_14":{"local_timestamp":1749168139215,"exchange_timestamp":1749168139089,"bids":[[83.71,69.0]],"asks":[[83.72,36.0]]},"23_11":{"local_timestamp":1749168139201,"exchange_timestamp":1749168139076,"bids":[[0.17099,37952.0]],"asks":[[0.171,140992.0]]},"24_11":{"local_timestamp":1749168139261,"exchange_timestamp":1749168139126,"bids":[[0.28211,10836.0]],"asks":[[0.28214,4064.0]]},"26_11":{"local_timestamp":1749168139246,"exchange_timestamp":1749168139122,"bids":[[2.9203,2789.6]],"asks":[[2.9204,458.0]]},"20_11":{"local_timestamp":1749168139257,"exchange_timestamp":1749168139131,"bids":[[633.08,17.96]],"asks":[[633.09,0.05]]},"21_11":{"local_timestamp":1749168139270,"exchange_timestamp":1749168139138,"bids":[[632.64,24.63]],"asks":[[632.65,21.85]]},"16_11":{"local_timestamp":1749168139224,"exchange_timestamp":1749168139100,"bids":[[2.0883,43027.7]],"asks":[[2.0884,805.9]]},"11_11":{"local_timestamp":1749168139179,"exchange_timestamp":1749168139039,"bids":[[144.41,276.06]],"asks":[[144.42,13.02]]},"14_11":{"local_timestamp":1749168139169,"exchange_timestamp":1749168139044,"bids":[[0.6256,66817.0]],"asks":[[0.6257,20411.0]]},"17_11":{"local_timestamp":1749168139234,"exchange_timestamp":1749168139095,"bids":[[83.72,38.317]],"asks":[[83.73,11.087]]},"12_11":{"local_timestamp":1749168139224,"exchange_timestamp":1749168139091,"bids":[[144.35,954.26]],"asks":[[144.36,170.76]]},"22_11":{"local_timestamp":1749168139212,"exchange_timestamp":1749168139089,"bids":[[0.17106,23577.0]],"asks":[[0.17107,10851.0]]},"13_11":{"local_timestamp":1749168139226,"exchange_timestamp":1749168139100,"bids":[[0.626,4023.8]],"asks":[[0.6261,3291.2]]}}
+{"27_11":{"local_timestamp":1749168139725,"exchange_timestamp":1749168139598,"bids":[[2.92297,58.8]],"asks":[[2.92347,136.6]]},"12_13":{"local_timestamp":1749168139418,"exchange_timestamp":1749168139301,"bids":[[144.36,837.53]],"asks":[[144.37,8.35]]},"18_13":{"local_timestamp":1749168139418,"exchange_timestamp":1749168139302,"bids":[[83.67,183.0]],"asks":[[83.68,8.0]]},"16_13":{"local_timestamp":1749168139425,"exchange_timestamp":1749168139306,"bids":[[2.0887,66.66]],"asks":[[2.0888,74.42]]},"11_12":{"local_timestamp":1749168139724,"exchange_timestamp":1749168139632,"bids":[[144.43,2.8]],"asks":[[144.45,7.3]]},"14_13":{"local_timestamp":1749168139671,"exchange_timestamp":1749168139400,"bids":[[0.6256,511.0]],"asks":[[0.6257,0.6]]},"12_12":{"local_timestamp":1749168139689,"exchange_timestamp":1749168139595,"bids":[[144.39,302.6]],"asks":[[144.4,348.2]]},"21_13":{"local_timestamp":1749168139670,"exchange_timestamp":1749168139400,"bids":[[632.4,11686.0]],"asks":[[632.5,1152.0]]},"23_13":{"local_timestamp":1749168139425,"exchange_timestamp":1749168139306,"bids":[[0.171,153.08]],"asks":[[0.17101,122.47]]},"19_13":{"local_timestamp":1749168139417,"exchange_timestamp":1749168139301,"bids":[[351.8,513.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168139758,"exchange_timestamp":1749168139666,"bids":[[0.6257,12543.0]],"asks":[[0.6258,17770.0]]},"15_12":{"local_timestamp":1749168139718,"exchange_timestamp":1749168139625,"bids":[[2.09,235.0]],"asks":[[2.0906,1436.0]]},"24_13":{"local_timestamp":1749168139418,"exchange_timestamp":1749168139302,"bids":[[0.28207,0.93]],"asks":[[0.28208,0.01]]},"26_13":{"local_timestamp":1749168139425,"exchange_timestamp":1749168139306,"bids":[[2.9204,4638.0]],"asks":[[2.9205,6.0]]},"16_12":{"local_timestamp":1749168139733,"exchange_timestamp":1749168139640,"bids":[[2.0891,26471.0]],"asks":[[2.0892,5484.0]]},"17_12":{"local_timestamp":1749168139674,"exchange_timestamp":1749168139581,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168139688,"exchange_timestamp":1749168139593,"bids":[[83.69,88.3]],"asks":[[83.7,12.3]]},"19_12":{"local_timestamp":1749168139688,"exchange_timestamp":1749168139593,"bids":[[351.97,0.649]],"asks":[[352.0,3.016]]},"20_12":{"local_timestamp":1749168139770,"exchange_timestamp":1749168139677,"bids":[[631.8,0.19]],"asks":[[632.1,0.91]]},"21_12":{"local_timestamp":1749168139689,"exchange_timestamp":1749168139595,"bids":[[632.4,66.64]],"asks":[[632.5,7.17]]},"22_12":{"local_timestamp":1749168139718,"exchange_timestamp":1749168139625,"bids":[[0.17101,3524.0]],"asks":[[0.17104,30.0]]},"15_11":{"local_timestamp":1749168139742,"exchange_timestamp":1749168139618,"bids":[[2.0902,7084.4]],"asks":[[2.0903,2495.4]]},"23_12":{"local_timestamp":1749168139758,"exchange_timestamp":1749168139666,"bids":[[0.17098,36213.0]],"asks":[[0.17099,19839.0]]},"24_12":{"local_timestamp":1749168139709,"exchange_timestamp":1749168139616,"bids":[[0.2821,1109.0]],"asks":[[0.28211,12298.0]]},"26_12":{"local_timestamp":1749168139695,"exchange_timestamp":1749168139602,"bids":[[2.9209,370.0]],"asks":[[2.9211,1150.0]]},"27_12":{"local_timestamp":1749168139687,"exchange_timestamp":1749168139593,"bids":[[2.9193,34.0]],"asks":[[2.9216,148.9]]},"12_14":{"local_timestamp":1749168139776,"exchange_timestamp":1749168139650,"bids":[[144.419,1249.0]],"asks":[[144.42,77.0]]},"16_14":{"local_timestamp":1749168139776,"exchange_timestamp":1749168139650,"bids":[[2.0896,1055.0]],"asks":[[2.0897,603.0]]},"15_14":{"local_timestamp":1749168139758,"exchange_timestamp":1749168139632,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168139767,"exchange_timestamp":1749168139642,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168139779,"exchange_timestamp":1749168139652,"bids":[[2.9215,34.0]],"asks":[[2.9216,657.0]]},"27_14":{"local_timestamp":1749168139749,"exchange_timestamp":1749168139623,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168139776,"exchange_timestamp":1749168139650,"bids":[[0.17108,62.0]],"asks":[[0.17109,58.0]]},"19_11":{"local_timestamp":1749168139715,"exchange_timestamp":1749168139583,"bids":[[351.94,0.5]],"asks":[[351.95,2.174]]},"21_14":{"local_timestamp":1749168139766,"exchange_timestamp":1749168139640,"bids":[[632.79,18.0]],"asks":[[632.8,28.0]]},"11_14":{"local_timestamp":1749168139758,"exchange_timestamp":1749168139632,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168139768,"exchange_timestamp":1749168139642,"bids":[[0.62612,127.0]],"asks":[[0.62613,182.0]]},"19_14":{"local_timestamp":1749168139779,"exchange_timestamp":1749168139653,"bids":[[352.1,441.0]],"asks":[[352.2,60.0]]},"18_11":{"local_timestamp":1749168139714,"exchange_timestamp":1749168139588,"bids":[[83.68,262.731]],"asks":[[83.69,115.017]]},"24_14":{"local_timestamp":1749168139728,"exchange_timestamp":1749168139602,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168139733,"exchange_timestamp":1749168139607,"bids":[[83.71,672.0]],"asks":[[83.72,32.0]]},"23_11":{"local_timestamp":1749168139713,"exchange_timestamp":1749168139588,"bids":[[0.17099,122893.0]],"asks":[[0.171,85947.0]]},"24_11":{"local_timestamp":1749168139693,"exchange_timestamp":1749168139557,"bids":[[0.28212,923.0]],"asks":[[0.28214,3244.0]]},"26_11":{"local_timestamp":1749168139754,"exchange_timestamp":1749168139630,"bids":[[2.9206,78.2]],"asks":[[2.9207,4111.4]]},"20_11":{"local_timestamp":1749168139690,"exchange_timestamp":1749168139563,"bids":[[633.15,7.66]],"asks":[[633.16,4.99]]},"21_11":{"local_timestamp":1749168139682,"exchange_timestamp":1749168139548,"bids":[[632.65,105.22]],"asks":[[632.66,1.23]]},"16_11":{"local_timestamp":1749168139730,"exchange_timestamp":1749168139606,"bids":[[2.0887,38809.3]],"asks":[[2.0888,3278.0]]},"11_11":{"local_timestamp":1749168139719,"exchange_timestamp":1749168139579,"bids":[[144.43,128.4]],"asks":[[144.44,35.24]]},"14_11":{"local_timestamp":1749168139701,"exchange_timestamp":1749168139576,"bids":[[0.6257,28092.0]],"asks":[[0.6258,29221.0]]},"17_11":{"local_timestamp":1749168139715,"exchange_timestamp":1749168139576,"bids":[[83.72,50.317]],"asks":[[83.73,6.384]]},"12_11":{"local_timestamp":1749168139749,"exchange_timestamp":1749168139615,"bids":[[144.37,721.31]],"asks":[[144.38,490.62]]},"22_11":{"local_timestamp":1749168139778,"exchange_timestamp":1749168139653,"bids":[[0.17107,14158.0]],"asks":[[0.17108,13694.0]]},"13_11":{"local_timestamp":1749168139710,"exchange_timestamp":1749168139584,"bids":[[0.6261,2773.7]],"asks":[[0.6262,1199.4]]}}
+{"27_11":{"local_timestamp":1749168140275,"exchange_timestamp":1749168140150,"bids":[[2.92236,58.9]],"asks":[[2.92257,28.0]]},"12_13":{"local_timestamp":1749168140215,"exchange_timestamp":1749168140101,"bids":[[144.37,166.13]],"asks":[[144.38,561.52]]},"18_13":{"local_timestamp":1749168140214,"exchange_timestamp":1749168140102,"bids":[[83.67,58.4]],"asks":[[83.68,80.9]]},"16_13":{"local_timestamp":1749168140224,"exchange_timestamp":1749168140106,"bids":[[2.0888,6.55]],"asks":[[2.0889,67.33]]},"11_12":{"local_timestamp":1749168140224,"exchange_timestamp":1749168140131,"bids":[[144.41,6.0]],"asks":[[144.45,7.3]]},"14_13":{"local_timestamp":1749168140212,"exchange_timestamp":1749168140100,"bids":[[0.6256,393.2]],"asks":[[0.6257,64.7]]},"12_12":{"local_timestamp":1749168140188,"exchange_timestamp":1749168140095,"bids":[[144.38,166.6]],"asks":[[144.39,343.4]]},"21_13":{"local_timestamp":1749168140212,"exchange_timestamp":1749168140100,"bids":[[632.4,11255.0]],"asks":[[632.5,2143.0]]},"23_13":{"local_timestamp":1749168140223,"exchange_timestamp":1749168140106,"bids":[[0.171,134.53]],"asks":[[0.17101,290.73]]},"19_13":{"local_timestamp":1749168140215,"exchange_timestamp":1749168140101,"bids":[[351.8,489.0]],"asks":[[351.9,45.0]]},"14_12":{"local_timestamp":1749168140258,"exchange_timestamp":1749168140165,"bids":[[0.6257,10627.0]],"asks":[[0.6258,23291.0]]},"15_12":{"local_timestamp":1749168140217,"exchange_timestamp":1749168140125,"bids":[[2.09,235.0]],"asks":[[2.0905,235.0]]},"24_13":{"local_timestamp":1749168140214,"exchange_timestamp":1749168140102,"bids":[[0.28207,2.25]],"asks":[[0.28208,0.02]]},"26_13":{"local_timestamp":1749168140219,"exchange_timestamp":1749168140106,"bids":[[2.9199,671.0]],"asks":[[2.92,1521.0]]},"16_12":{"local_timestamp":1749168140233,"exchange_timestamp":1749168140140,"bids":[[2.0889,6304.0]],"asks":[[2.089,2441.0]]},"17_12":{"local_timestamp":1749168139973,"exchange_timestamp":1749168139881,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168140186,"exchange_timestamp":1749168140093,"bids":[[83.69,11.6]],"asks":[[83.7,83.6]]},"19_12":{"local_timestamp":1749168140186,"exchange_timestamp":1749168140093,"bids":[[351.92,0.022]],"asks":[[351.99,1.523]]},"20_12":{"local_timestamp":1749168140270,"exchange_timestamp":1749168140178,"bids":[[631.8,0.34]],"asks":[[632.1,0.91]]},"21_12":{"local_timestamp":1749168140188,"exchange_timestamp":1749168140095,"bids":[[632.4,60.21]],"asks":[[632.5,18.56]]},"22_12":{"local_timestamp":1749168140218,"exchange_timestamp":1749168140126,"bids":[[0.171,7257.0]],"asks":[[0.17104,30.0]]},"15_11":{"local_timestamp":1749168140183,"exchange_timestamp":1749168140058,"bids":[[2.09,6082.7]],"asks":[[2.0901,1015.1]]},"23_12":{"local_timestamp":1749168140258,"exchange_timestamp":1749168140165,"bids":[[0.17098,29345.0]],"asks":[[0.17099,43739.0]]},"24_12":{"local_timestamp":1749168140208,"exchange_timestamp":1749168140116,"bids":[[0.28211,6308.0]],"asks":[[0.28212,4707.0]]},"26_12":{"local_timestamp":1749168140196,"exchange_timestamp":1749168140103,"bids":[[2.9205,1000.0]],"asks":[[2.9206,830.0]]},"27_12":{"local_timestamp":1749168140186,"exchange_timestamp":1749168140093,"bids":[[2.9195,131.9]],"asks":[[2.9208,176.0]]},"12_14":{"local_timestamp":1749168140282,"exchange_timestamp":1749168140156,"bids":[[144.419,445.0]],"asks":[[144.42,580.0]]},"16_14":{"local_timestamp":1749168140247,"exchange_timestamp":1749168140121,"bids":[[2.0896,37.0]],"asks":[[2.0897,971.0]]},"15_14":{"local_timestamp":1749168140191,"exchange_timestamp":1749168140065,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168140212,"exchange_timestamp":1749168140084,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168140281,"exchange_timestamp":1749168140152,"bids":[[2.9212,124.0]],"asks":[[2.9213,365.0]]},"27_14":{"local_timestamp":1749168140268,"exchange_timestamp":1749168140141,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168140282,"exchange_timestamp":1749168140156,"bids":[[0.17107,62.0]],"asks":[[0.17108,65.0]]},"19_11":{"local_timestamp":1749168140251,"exchange_timestamp":1749168140119,"bids":[[351.94,0.848]],"asks":[[351.95,2.538]]},"21_14":{"local_timestamp":1749168140279,"exchange_timestamp":1749168140151,"bids":[[632.79,18.0]],"asks":[[632.8,14.0]]},"11_14":{"local_timestamp":1749168140258,"exchange_timestamp":1749168140131,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168140272,"exchange_timestamp":1749168140146,"bids":[[0.62611,37.0]],"asks":[[0.62612,217.0]]},"19_14":{"local_timestamp":1749168140212,"exchange_timestamp":1749168140085,"bids":[[352.1,441.0]],"asks":[[352.2,130.0]]},"18_11":{"local_timestamp":1749168140212,"exchange_timestamp":1749168140086,"bids":[[83.68,45.942]],"asks":[[83.69,157.09]]},"24_14":{"local_timestamp":1749168139986,"exchange_timestamp":1749168139860,"bids":[[0.28212,7.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168140262,"exchange_timestamp":1749168140136,"bids":[[83.71,672.0]],"asks":[[83.72,32.0]]},"23_11":{"local_timestamp":1749168140249,"exchange_timestamp":1749168140124,"bids":[[0.17099,29670.0]],"asks":[[0.171,105357.0]]},"24_11":{"local_timestamp":1749168140245,"exchange_timestamp":1749168140110,"bids":[[0.28213,356.0]],"asks":[[0.28215,7569.0]]},"26_11":{"local_timestamp":1749168140271,"exchange_timestamp":1749168140146,"bids":[[2.92,1100.3]],"asks":[[2.9201,1605.3]]},"20_11":{"local_timestamp":1749168140196,"exchange_timestamp":1749168140070,"bids":[[633.15,1.43]],"asks":[[633.16,6.82]]},"21_11":{"local_timestamp":1749168140205,"exchange_timestamp":1749168140072,"bids":[[632.65,23.42]],"asks":[[632.66,27.52]]},"16_11":{"local_timestamp":1749168140255,"exchange_timestamp":1749168140131,"bids":[[2.0887,13241.3]],"asks":[[2.0888,14301.4]]},"11_11":{"local_timestamp":1749168140198,"exchange_timestamp":1749168140056,"bids":[[144.43,119.55]],"asks":[[144.44,46.06]]},"14_11":{"local_timestamp":1749168140249,"exchange_timestamp":1749168140123,"bids":[[0.6257,26866.0]],"asks":[[0.6258,58514.0]]},"17_11":{"local_timestamp":1749168140205,"exchange_timestamp":1749168140067,"bids":[[83.72,24.516]],"asks":[[83.73,20.781]]},"12_11":{"local_timestamp":1749168140278,"exchange_timestamp":1749168140144,"bids":[[144.37,192.03]],"asks":[[144.38,639.61]]},"22_11":{"local_timestamp":1749168140213,"exchange_timestamp":1749168140089,"bids":[[0.17107,5380.0]],"asks":[[0.17108,16062.0]]},"13_11":{"local_timestamp":1749168140176,"exchange_timestamp":1749168140050,"bids":[[0.6261,2773.7]],"asks":[[0.6262,2544.5]]}}
+{"27_11":{"local_timestamp":1749168140694,"exchange_timestamp":1749168140568,"bids":[[2.92322,95.1]],"asks":[[2.92333,27.9]]},"12_13":{"local_timestamp":1749168140717,"exchange_timestamp":1749168140601,"bids":[[144.37,393.37]],"asks":[[144.38,187.12]]},"18_13":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140602,"bids":[[83.68,185.9]],"asks":[[83.69,2.0]]},"16_13":{"local_timestamp":1749168140721,"exchange_timestamp":1749168140606,"bids":[[2.0888,215.09]],"asks":[[2.0889,12.52]]},"11_12":{"local_timestamp":1749168140723,"exchange_timestamp":1749168140631,"bids":[[144.43,2.8]],"asks":[[144.45,3.1]]},"14_13":{"local_timestamp":1749168140712,"exchange_timestamp":1749168140600,"bids":[[0.6257,250.0]],"asks":[[0.6258,51.6]]},"12_12":{"local_timestamp":1749168140688,"exchange_timestamp":1749168140595,"bids":[[144.38,325.2]],"asks":[[144.39,3.5]]},"21_13":{"local_timestamp":1749168140711,"exchange_timestamp":1749168140600,"bids":[[632.4,11734.0]],"asks":[[632.5,1149.0]]},"23_13":{"local_timestamp":1749168140721,"exchange_timestamp":1749168140606,"bids":[[0.171,201.64]],"asks":[[0.17101,2.76]]},"19_13":{"local_timestamp":1749168140712,"exchange_timestamp":1749168140601,"bids":[[351.8,526.0]],"asks":[[351.9,45.0]]},"14_12":{"local_timestamp":1749168140758,"exchange_timestamp":1749168140666,"bids":[[0.6257,25077.0]],"asks":[[0.6258,6027.0]]},"15_12":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140624,"bids":[[2.09,247.0]],"asks":[[2.0906,1436.0]]},"24_13":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140602,"bids":[[0.28207,2.29]],"asks":[[0.28208,0.01]]},"26_13":{"local_timestamp":1749168140722,"exchange_timestamp":1749168140606,"bids":[[2.9204,3257.0]],"asks":[[2.9205,6.0]]},"16_12":{"local_timestamp":1749168140732,"exchange_timestamp":1749168140640,"bids":[[2.0891,30698.0]],"asks":[[2.0892,21.0]]},"17_12":{"local_timestamp":1749168140773,"exchange_timestamp":1749168140681,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168140686,"exchange_timestamp":1749168140593,"bids":[[83.69,73.2]],"asks":[[83.7,1.1]]},"19_12":{"local_timestamp":1749168140686,"exchange_timestamp":1749168140593,"bids":[[351.93,0.783]],"asks":[[352.0,3.016]]},"20_12":{"local_timestamp":1749168140670,"exchange_timestamp":1749168140577,"bids":[[631.9,0.19]],"asks":[[632.1,0.91]]},"21_12":{"local_timestamp":1749168140688,"exchange_timestamp":1749168140595,"bids":[[632.4,68.03]],"asks":[[632.5,3.74]]},"22_12":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140624,"bids":[[0.17101,1524.0]],"asks":[[0.1711,2000.0]]},"15_11":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140593,"bids":[[2.0902,6856.8]],"asks":[[2.0903,2487.5]]},"23_12":{"local_timestamp":1749168140758,"exchange_timestamp":1749168140666,"bids":[[0.171,66767.0]],"asks":[[0.17101,11924.0]]},"24_12":{"local_timestamp":1749168140709,"exchange_timestamp":1749168140616,"bids":[[0.28211,7013.0]],"asks":[[0.28212,2726.0]]},"26_12":{"local_timestamp":1749168140695,"exchange_timestamp":1749168140602,"bids":[[2.921,90.0]],"asks":[[2.9211,70.0]]},"27_12":{"local_timestamp":1749168140686,"exchange_timestamp":1749168140594,"bids":[[2.9196,34.0]],"asks":[[2.9217,34.0]]},"12_14":{"local_timestamp":1749168140766,"exchange_timestamp":1749168140639,"bids":[[144.426,805.0]],"asks":[[144.427,143.0]]},"16_14":{"local_timestamp":1749168140784,"exchange_timestamp":1749168140658,"bids":[[2.0896,448.0]],"asks":[[2.0897,563.0]]},"15_14":{"local_timestamp":1749168140780,"exchange_timestamp":1749168140653,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168140782,"exchange_timestamp":1749168140655,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168140781,"exchange_timestamp":1749168140653,"bids":[[2.9216,122.0]],"asks":[[2.9217,73.0]]},"27_14":{"local_timestamp":1749168140761,"exchange_timestamp":1749168140634,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168140773,"exchange_timestamp":1749168140648,"bids":[[0.17109,156.0]],"asks":[[0.1711,24.0]]},"19_11":{"local_timestamp":1749168140782,"exchange_timestamp":1749168140649,"bids":[[351.93,3.155]],"asks":[[351.94,2.084]]},"21_14":{"local_timestamp":1749168140783,"exchange_timestamp":1749168140657,"bids":[[632.82,18.0]],"asks":[[632.83,28.0]]},"11_14":{"local_timestamp":1749168140697,"exchange_timestamp":1749168140571,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168140782,"exchange_timestamp":1749168140655,"bids":[[0.62623,90.0]],"asks":[[0.62624,842.0]]},"19_14":{"local_timestamp":1749168140782,"exchange_timestamp":1749168140654,"bids":[[352.1,441.0]],"asks":[[352.2,60.0]]},"18_11":{"local_timestamp":1749168140751,"exchange_timestamp":1749168140625,"bids":[[83.69,182.698]],"asks":[[83.7,69.503]]},"24_14":{"local_timestamp":1749168140713,"exchange_timestamp":1749168140587,"bids":[[0.28212,21.0]],"asks":[[0.28226,7.0]]},"18_14":{"local_timestamp":1749168140783,"exchange_timestamp":1749168140657,"bids":[[83.71,672.0]],"asks":[[83.72,16.0]]},"23_11":{"local_timestamp":1749168140766,"exchange_timestamp":1749168140643,"bids":[[0.17099,163201.0]],"asks":[[0.171,36983.0]]},"24_11":{"local_timestamp":1749168140700,"exchange_timestamp":1749168140565,"bids":[[0.28212,20.0]],"asks":[[0.28214,2254.0]]},"26_11":{"local_timestamp":1749168140784,"exchange_timestamp":1749168140659,"bids":[[2.9205,2704.3]],"asks":[[2.9206,6.3]]},"20_11":{"local_timestamp":1749168140729,"exchange_timestamp":1749168140604,"bids":[[633.15,8.32]],"asks":[[633.16,3.26]]},"21_11":{"local_timestamp":1749168140727,"exchange_timestamp":1749168140594,"bids":[[632.67,66.53]],"asks":[[632.68,1.44]]},"16_11":{"local_timestamp":1749168140773,"exchange_timestamp":1749168140649,"bids":[[2.0887,31390.1]],"asks":[[2.0888,419.5]]},"11_11":{"local_timestamp":1749168140668,"exchange_timestamp":1749168140526,"bids":[[144.43,164.7]],"asks":[[144.44,0.55]]},"14_11":{"local_timestamp":1749168140768,"exchange_timestamp":1749168140643,"bids":[[0.6257,79471.0]],"asks":[[0.6258,2022.0]]},"17_11":{"local_timestamp":1749168140718,"exchange_timestamp":1749168140576,"bids":[[83.73,49.159]],"asks":[[83.74,9.374]]},"12_11":{"local_timestamp":1749168140698,"exchange_timestamp":1749168140564,"bids":[[144.37,638.46]],"asks":[[144.38,172.74]]},"22_11":{"local_timestamp":1749168140773,"exchange_timestamp":1749168140649,"bids":[[0.17108,38901.0]],"asks":[[0.17109,4018.0]]},"13_11":{"local_timestamp":1749168140748,"exchange_timestamp":1749168140622,"bids":[[0.6261,3168.5]],"asks":[[0.6262,321.5]]}}
+{"27_11":{"local_timestamp":1749168141207,"exchange_timestamp":1749168141079,"bids":[[2.92289,29.5]],"asks":[[2.92322,28.0]]},"12_13":{"local_timestamp":1749168141216,"exchange_timestamp":1749168141101,"bids":[[144.39,414.95]],"asks":[[144.4,385.55]]},"18_13":{"local_timestamp":1749168141216,"exchange_timestamp":1749168141102,"bids":[[83.68,166.0]],"asks":[[83.69,17.6]]},"16_13":{"local_timestamp":1749168141220,"exchange_timestamp":1749168141106,"bids":[[2.0889,118.9]],"asks":[[2.089,2.83]]},"11_12":{"local_timestamp":1749168141223,"exchange_timestamp":1749168141131,"bids":[[144.43,16.9]],"asks":[[144.47,3.2]]},"14_13":{"local_timestamp":1749168141211,"exchange_timestamp":1749168141100,"bids":[[0.6257,150.4]],"asks":[[0.6258,145.6]]},"12_12":{"local_timestamp":1749168141188,"exchange_timestamp":1749168141095,"bids":[[144.4,277.4]],"asks":[[144.41,176.6]]},"21_13":{"local_timestamp":1749168141211,"exchange_timestamp":1749168141100,"bids":[[632.4,11303.0]],"asks":[[632.5,1579.0]]},"23_13":{"local_timestamp":1749168141221,"exchange_timestamp":1749168141106,"bids":[[0.17102,139.8]],"asks":[[0.17103,13.22]]},"19_13":{"local_timestamp":1749168141216,"exchange_timestamp":1749168141101,"bids":[[351.8,485.0]],"asks":[[351.9,45.0]]},"14_12":{"local_timestamp":1749168141257,"exchange_timestamp":1749168141165,"bids":[[0.6257,26609.0]],"asks":[[0.6258,6019.0]]},"15_12":{"local_timestamp":1749168141218,"exchange_timestamp":1749168141125,"bids":[[2.09,247.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168141217,"exchange_timestamp":1749168141102,"bids":[[0.28208,1.03]],"asks":[[0.28209,1.5]]},"26_13":{"local_timestamp":1749168141220,"exchange_timestamp":1749168141106,"bids":[[2.9204,770.0]],"asks":[[2.9205,50.0]]},"16_12":{"local_timestamp":1749168141232,"exchange_timestamp":1749168141140,"bids":[[2.0893,8821.0]],"asks":[[2.0895,11896.0]]},"17_12":{"local_timestamp":1749168141073,"exchange_timestamp":1749168140981,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168141186,"exchange_timestamp":1749168141093,"bids":[[83.69,62.4]],"asks":[[83.7,1.1]]},"19_12":{"local_timestamp":1749168141186,"exchange_timestamp":1749168141093,"bids":[[351.92,0.022]],"asks":[[351.99,0.905]]},"20_12":{"local_timestamp":1749168141169,"exchange_timestamp":1749168141077,"bids":[[631.9,0.19]],"asks":[[632.1,0.91]]},"21_12":{"local_timestamp":1749168141188,"exchange_timestamp":1749168141095,"bids":[[632.4,65.65]],"asks":[[632.5,4.11]]},"22_12":{"local_timestamp":1749168141218,"exchange_timestamp":1749168141125,"bids":[[0.17101,1524.0]],"asks":[[0.1711,7015.0]]},"15_11":{"local_timestamp":1749168141244,"exchange_timestamp":1749168141120,"bids":[[2.0904,4468.5]],"asks":[[2.0905,2777.5]]},"23_12":{"local_timestamp":1749168141258,"exchange_timestamp":1749168141165,"bids":[[0.171,41112.0]],"asks":[[0.17101,37.0]]},"24_12":{"local_timestamp":1749168141208,"exchange_timestamp":1749168141116,"bids":[[0.28211,5936.0]],"asks":[[0.28212,4212.0]]},"26_12":{"local_timestamp":1749168141196,"exchange_timestamp":1749168141103,"bids":[[2.921,600.0]],"asks":[[2.9211,1010.0]]},"27_12":{"local_timestamp":1749168141286,"exchange_timestamp":1749168141193,"bids":[[2.9196,27.3]],"asks":[[2.9216,67.1]]},"12_14":{"local_timestamp":1749168141285,"exchange_timestamp":1749168141158,"bids":[[144.449,230.0]],"asks":[[144.45,940.0]]},"16_14":{"local_timestamp":1749168141277,"exchange_timestamp":1749168141151,"bids":[[2.0898,148.0]],"asks":[[2.0899,647.0]]},"15_14":{"local_timestamp":1749168141273,"exchange_timestamp":1749168141146,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168141273,"exchange_timestamp":1749168141146,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168141286,"exchange_timestamp":1749168141159,"bids":[[2.9216,118.0]],"asks":[[2.9217,122.0]]},"27_14":{"local_timestamp":1749168141241,"exchange_timestamp":1749168141114,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168141283,"exchange_timestamp":1749168141157,"bids":[[0.1711,103.0]],"asks":[[0.17111,32.0]]},"19_11":{"local_timestamp":1749168141229,"exchange_timestamp":1749168141097,"bids":[[351.93,2.386]],"asks":[[351.94,2.131]]},"21_14":{"local_timestamp":1749168141266,"exchange_timestamp":1749168141139,"bids":[[632.83,18.0]],"asks":[[632.84,14.0]]},"11_14":{"local_timestamp":1749168141279,"exchange_timestamp":1749168141153,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168141286,"exchange_timestamp":1749168141159,"bids":[[0.62617,229.0]],"asks":[[0.62618,82.0]]},"19_14":{"local_timestamp":1749168141229,"exchange_timestamp":1749168141103,"bids":[[352.1,441.0]],"asks":[[352.2,60.0]]},"18_11":{"local_timestamp":1749168141268,"exchange_timestamp":1749168141143,"bids":[[83.69,232.404]],"asks":[[83.7,5.116]]},"24_14":{"local_timestamp":1749168141231,"exchange_timestamp":1749168141105,"bids":[[0.28212,21.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168141286,"exchange_timestamp":1749168141159,"bids":[[83.71,712.0]],"asks":[[83.72,16.0]]},"23_11":{"local_timestamp":1749168141190,"exchange_timestamp":1749168141065,"bids":[[0.17101,48542.0]],"asks":[[0.17102,56167.0]]},"24_11":{"local_timestamp":1749168141264,"exchange_timestamp":1749168141129,"bids":[[0.28211,9323.0]],"asks":[[0.28214,1978.0]]},"26_11":{"local_timestamp":1749168141213,"exchange_timestamp":1749168141088,"bids":[[2.9204,801.9]],"asks":[[2.9205,777.1]]},"20_11":{"local_timestamp":1749168141142,"exchange_timestamp":1749168141016,"bids":[[633.15,8.35]],"asks":[[633.16,3.18]]},"21_11":{"local_timestamp":1749168141259,"exchange_timestamp":1749168141126,"bids":[[632.67,53.05]],"asks":[[632.68,32.88]]},"16_11":{"local_timestamp":1749168141191,"exchange_timestamp":1749168141068,"bids":[[2.0889,44591.6]],"asks":[[2.089,4543.2]]},"11_11":{"local_timestamp":1749168141198,"exchange_timestamp":1749168141058,"bids":[[144.45,144.09]],"asks":[[144.46,42.6]]},"14_11":{"local_timestamp":1749168141217,"exchange_timestamp":1749168141090,"bids":[[0.6257,60783.0]],"asks":[[0.6258,3964.0]]},"17_11":{"local_timestamp":1749168141282,"exchange_timestamp":1749168141144,"bids":[[83.73,61.357]],"asks":[[83.74,3.226]]},"12_11":{"local_timestamp":1749168141217,"exchange_timestamp":1749168141081,"bids":[[144.39,514.61]],"asks":[[144.4,255.92]]},"22_11":{"local_timestamp":1749168141192,"exchange_timestamp":1749168141067,"bids":[[0.17109,21500.0]],"asks":[[0.1711,8015.0]]},"13_11":{"local_timestamp":1749168141262,"exchange_timestamp":1749168141136,"bids":[[0.6261,6408.9]],"asks":[[0.6262,1216.6]]}}
+{"27_11":{"local_timestamp":1749168141744,"exchange_timestamp":1749168141617,"bids":[[2.92297,126.2]],"asks":[[2.92322,28.0]]},"12_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141601,"bids":[[144.39,491.87]],"asks":[[144.4,250.69]]},"18_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141602,"bids":[[83.68,166.0]],"asks":[[83.69,6.1]]},"16_13":{"local_timestamp":1749168141722,"exchange_timestamp":1749168141606,"bids":[[2.0891,291.36]],"asks":[[2.0892,35.77]]},"11_12":{"local_timestamp":1749168141724,"exchange_timestamp":1749168141632,"bids":[[144.43,17.1]],"asks":[[144.47,3.2]]},"14_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141600,"bids":[[0.6257,392.7]],"asks":[[0.6258,6.0]]},"12_12":{"local_timestamp":1749168141788,"exchange_timestamp":1749168141696,"bids":[[144.4,515.6]],"asks":[[144.41,22.5]]},"21_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141600,"bids":[[632.5,10194.0]],"asks":[[632.6,3282.0]]},"23_13":{"local_timestamp":1749168141722,"exchange_timestamp":1749168141606,"bids":[[0.17103,422.93]],"asks":[[0.17104,46.59]]},"19_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141601,"bids":[[351.8,522.0]],"asks":[[351.9,45.0]]},"14_12":{"local_timestamp":1749168141758,"exchange_timestamp":1749168141665,"bids":[[0.6258,41099.0]],"asks":[[0.6259,1622.0]]},"15_12":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141625,"bids":[[2.0905,235.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168141716,"exchange_timestamp":1749168141602,"bids":[[0.28208,1.02]],"asks":[[0.28209,1.49]]},"26_13":{"local_timestamp":1749168141722,"exchange_timestamp":1749168141606,"bids":[[2.9204,1744.0]],"asks":[[2.9205,8.0]]},"16_12":{"local_timestamp":1749168141737,"exchange_timestamp":1749168141642,"bids":[[2.0895,13514.0]],"asks":[[2.0896,25648.0]]},"17_12":{"local_timestamp":1749168141674,"exchange_timestamp":1749168141581,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168141786,"exchange_timestamp":1749168141693,"bids":[[83.7,73.9]],"asks":[[83.71,158.2]]},"19_12":{"local_timestamp":1749168141786,"exchange_timestamp":1749168141693,"bids":[[351.94,0.677]],"asks":[[351.99,0.915]]},"20_12":{"local_timestamp":1749168141770,"exchange_timestamp":1749168141678,"bids":[[632.0,0.15]],"asks":[[632.1,0.95]]},"21_12":{"local_timestamp":1749168141788,"exchange_timestamp":1749168141695,"bids":[[632.5,38.25]],"asks":[[632.6,18.24]]},"22_12":{"local_timestamp":1749168141717,"exchange_timestamp":1749168141625,"bids":[[0.17101,1524.0]],"asks":[[0.17111,35990.0]]},"15_11":{"local_timestamp":1749168141765,"exchange_timestamp":1749168141641,"bids":[[2.0906,5604.5]],"asks":[[2.0907,55.9]]},"23_12":{"local_timestamp":1749168141758,"exchange_timestamp":1749168141665,"bids":[[0.171,47104.0]],"asks":[[0.17101,37.0]]},"24_12":{"local_timestamp":1749168141708,"exchange_timestamp":1749168141616,"bids":[[0.28211,8368.0]],"asks":[[0.28212,2638.0]]},"26_12":{"local_timestamp":1749168141695,"exchange_timestamp":1749168141602,"bids":[[2.921,1190.0]],"asks":[[2.9211,30.0]]},"27_12":{"local_timestamp":1749168141786,"exchange_timestamp":1749168141693,"bids":[[2.9196,34.0]],"asks":[[2.9216,50.0]]},"12_14":{"local_timestamp":1749168141784,"exchange_timestamp":1749168141573,"bids":[[144.447,609.0]],"asks":[[144.448,515.0]]},"16_14":{"local_timestamp":1749168141784,"exchange_timestamp":1749168141590,"bids":[[2.0898,325.0]],"asks":[[2.0899,632.0]]},"15_14":{"local_timestamp":1749168141776,"exchange_timestamp":1749168141565,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168141784,"exchange_timestamp":1749168141585,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168141711,"exchange_timestamp":1749168141525,"bids":[[2.9216,122.0]],"asks":[[2.9217,122.0]]},"27_14":{"local_timestamp":1749168141768,"exchange_timestamp":1749168141554,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168141784,"exchange_timestamp":1749168141587,"bids":[[0.17111,103.0]],"asks":[[0.17112,24.0]]},"19_11":{"local_timestamp":1749168141759,"exchange_timestamp":1749168141626,"bids":[[351.93,3.02]],"asks":[[351.94,2.131]]},"21_14":{"local_timestamp":1749168141760,"exchange_timestamp":1749168141553,"bids":[[632.9,50.0]],"asks":[[632.91,14.0]]},"11_14":{"local_timestamp":1749168141760,"exchange_timestamp":1749168141552,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168141784,"exchange_timestamp":1749168141591,"bids":[[0.6262,140.0]],"asks":[[0.62624,110.0]]},"19_14":{"local_timestamp":1749168141768,"exchange_timestamp":1749168141558,"bids":[[352.1,441.0]],"asks":[[352.2,60.0]]},"18_11":{"local_timestamp":1749168141712,"exchange_timestamp":1749168141586,"bids":[[83.69,270.297]],"asks":[[83.7,5.116]]},"24_14":{"local_timestamp":1749168141639,"exchange_timestamp":1749168141498,"bids":[[0.28212,21.0]],"asks":[[0.28226,7.0]]},"18_14":{"local_timestamp":1749168141776,"exchange_timestamp":1749168141563,"bids":[[83.73,55.0]],"asks":[[83.74,16.0]]},"23_11":{"local_timestamp":1749168141707,"exchange_timestamp":1749168141582,"bids":[[0.17102,224308.0]],"asks":[[0.17103,45311.0]]},"24_11":{"local_timestamp":1749168141690,"exchange_timestamp":1749168141555,"bids":[[0.28213,10824.0]],"asks":[[0.28215,6540.0]]},"26_11":{"local_timestamp":1749168141719,"exchange_timestamp":1749168141594,"bids":[[2.9206,4848.6]],"asks":[[2.9207,273.0]]},"20_11":{"local_timestamp":1749168141779,"exchange_timestamp":1749168141653,"bids":[[633.18,14.06]],"asks":[[633.19,3.77]]},"21_11":{"local_timestamp":1749168141777,"exchange_timestamp":1749168141642,"bids":[[632.71,62.6]],"asks":[[632.72,18.59]]},"16_11":{"local_timestamp":1749168141717,"exchange_timestamp":1749168141593,"bids":[[2.0891,50333.0]],"asks":[[2.0892,2413.5]]},"11_11":{"local_timestamp":1749168141744,"exchange_timestamp":1749168141603,"bids":[[144.46,121.71]],"asks":[[144.47,31.22]]},"14_11":{"local_timestamp":1749168141756,"exchange_timestamp":1749168141631,"bids":[[0.6258,47672.0]],"asks":[[0.6259,21951.0]]},"17_11":{"local_timestamp":1749168141760,"exchange_timestamp":1749168141622,"bids":[[83.74,38.768]],"asks":[[83.75,11.43]]},"12_11":{"local_timestamp":1749168141735,"exchange_timestamp":1749168141601,"bids":[[144.4,204.94]],"asks":[[144.41,223.13]]},"22_11":{"local_timestamp":1749168141722,"exchange_timestamp":1749168141596,"bids":[[0.17109,26308.0]],"asks":[[0.1711,1786.0]]},"13_11":{"local_timestamp":1749168141745,"exchange_timestamp":1749168141619,"bids":[[0.6262,3595.4]],"asks":[[0.6263,2218.3]]}}
+{"27_11":{"local_timestamp":1749168142188,"exchange_timestamp":1749168142062,"bids":[[2.92306,29.5]],"asks":[[2.9232,6.1]]},"12_13":{"local_timestamp":1749168142215,"exchange_timestamp":1749168142101,"bids":[[144.39,524.65]],"asks":[[144.4,21.92]]},"18_13":{"local_timestamp":1749168142215,"exchange_timestamp":1749168142102,"bids":[[83.69,85.8]],"asks":[[83.7,60.5]]},"16_13":{"local_timestamp":1749168142221,"exchange_timestamp":1749168142106,"bids":[[2.0893,26.07]],"asks":[[2.0894,60.82]]},"11_12":{"local_timestamp":1749168142223,"exchange_timestamp":1749168142131,"bids":[[144.46,2.8]],"asks":[[144.47,0.1]]},"14_13":{"local_timestamp":1749168142211,"exchange_timestamp":1749168142100,"bids":[[0.6257,396.4]],"asks":[[0.6258,6.2]]},"12_12":{"local_timestamp":1749168142189,"exchange_timestamp":1749168142095,"bids":[[144.41,1079.7]],"asks":[[144.42,10.7]]},"21_13":{"local_timestamp":1749168142211,"exchange_timestamp":1749168142100,"bids":[[632.5,10044.0]],"asks":[[632.6,2995.0]]},"23_13":{"local_timestamp":1749168142221,"exchange_timestamp":1749168142106,"bids":[[0.17105,299.82]],"asks":[[0.17106,147.39]]},"19_13":{"local_timestamp":1749168142212,"exchange_timestamp":1749168142101,"bids":[[351.9,337.0]],"asks":[[352.0,311.0]]},"14_12":{"local_timestamp":1749168142258,"exchange_timestamp":1749168142165,"bids":[[0.6258,40785.0]],"asks":[[0.6259,3844.0]]},"15_12":{"local_timestamp":1749168142217,"exchange_timestamp":1749168142125,"bids":[[2.0905,235.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168142215,"exchange_timestamp":1749168142102,"bids":[[0.28208,1.02]],"asks":[[0.28209,1.49]]},"26_13":{"local_timestamp":1749168142218,"exchange_timestamp":1749168142106,"bids":[[2.9204,1212.0]],"asks":[[2.9205,6.0]]},"16_12":{"local_timestamp":1749168142233,"exchange_timestamp":1749168142141,"bids":[[2.0895,13994.0]],"asks":[[2.0896,25787.0]]},"17_12":{"local_timestamp":1749168142274,"exchange_timestamp":1749168142181,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168142293,"exchange_timestamp":1749168142194,"bids":[[83.7,78.3]],"asks":[[83.71,5.7]]},"19_12":{"local_timestamp":1749168142187,"exchange_timestamp":1749168142094,"bids":[[351.98,0.291]],"asks":[[351.99,0.01]]},"20_12":{"local_timestamp":1749168141970,"exchange_timestamp":1749168141878,"bids":[[631.9,0.15]],"asks":[[632.1,0.95]]},"21_12":{"local_timestamp":1749168142294,"exchange_timestamp":1749168142195,"bids":[[632.5,19.83]],"asks":[[632.6,20.09]]},"22_12":{"local_timestamp":1749168142218,"exchange_timestamp":1749168142126,"bids":[[0.17103,1524.0]],"asks":[[0.17111,7015.0]]},"15_11":{"local_timestamp":1749168142190,"exchange_timestamp":1749168142065,"bids":[[2.0906,5968.2]],"asks":[[2.0907,2527.2]]},"23_12":{"local_timestamp":1749168142258,"exchange_timestamp":1749168142165,"bids":[[0.17103,38420.0]],"asks":[[0.17104,20452.0]]},"24_12":{"local_timestamp":1749168142209,"exchange_timestamp":1749168142117,"bids":[[0.28211,9430.0]],"asks":[[0.28212,8478.0]]},"26_12":{"local_timestamp":1749168142195,"exchange_timestamp":1749168142103,"bids":[[2.9211,530.0]],"asks":[[2.9212,440.0]]},"27_12":{"local_timestamp":1749168142288,"exchange_timestamp":1749168142193,"bids":[[2.9196,176.0]],"asks":[[2.9213,17.1]]},"12_14":{"local_timestamp":1749168142290,"exchange_timestamp":1749168142161,"bids":[[144.465,244.0]],"asks":[[144.466,262.0]]},"16_14":{"local_timestamp":1749168142292,"exchange_timestamp":1749168142165,"bids":[[2.0901,563.0]],"asks":[[2.0902,653.0]]},"15_14":{"local_timestamp":1749168142283,"exchange_timestamp":1749168142156,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168142293,"exchange_timestamp":1749168142161,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168142290,"exchange_timestamp":1749168142162,"bids":[[2.9218,122.0]],"asks":[[2.922,1446.0]]},"27_14":{"local_timestamp":1749168142294,"exchange_timestamp":1749168142164,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168142293,"exchange_timestamp":1749168142165,"bids":[[0.17113,41.0]],"asks":[[0.17115,267.0]]},"19_11":{"local_timestamp":1749168142262,"exchange_timestamp":1749168142130,"bids":[[351.95,5.656]],"asks":[[351.96,0.016]]},"21_14":{"local_timestamp":1749168142036,"exchange_timestamp":1749168141910,"bids":[[632.9,50.0]],"asks":[[632.91,28.0]]},"11_14":{"local_timestamp":1749168142282,"exchange_timestamp":1749168142154,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168142290,"exchange_timestamp":1749168142160,"bids":[[0.62625,180.0]],"asks":[[0.62629,110.0]]},"19_14":{"local_timestamp":1749168142290,"exchange_timestamp":1749168142163,"bids":[[352.1,441.0]],"asks":[[352.2,49.0]]},"18_11":{"local_timestamp":1749168142238,"exchange_timestamp":1749168142112,"bids":[[83.69,292.663]],"asks":[[83.7,13.3]]},"24_14":{"local_timestamp":1749168142163,"exchange_timestamp":1749168142036,"bids":[[0.28212,21.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168142279,"exchange_timestamp":1749168142152,"bids":[[83.73,69.0]],"asks":[[83.74,21.0]]},"23_11":{"local_timestamp":1749168142234,"exchange_timestamp":1749168142109,"bids":[[0.17103,148399.0]],"asks":[[0.17104,49048.0]]},"24_11":{"local_timestamp":1749168142209,"exchange_timestamp":1749168142073,"bids":[[0.28214,413.0]],"asks":[[0.28215,6244.0]]},"26_11":{"local_timestamp":1749168142249,"exchange_timestamp":1749168142124,"bids":[[2.9206,4266.9]],"asks":[[2.9207,670.8]]},"20_11":{"local_timestamp":1749168142226,"exchange_timestamp":1749168142100,"bids":[[633.19,10.92]],"asks":[[633.2,18.6]]},"21_11":{"local_timestamp":1749168142192,"exchange_timestamp":1749168142059,"bids":[[632.71,45.68]],"asks":[[632.72,25.39]]},"16_11":{"local_timestamp":1749168142232,"exchange_timestamp":1749168142107,"bids":[[2.0891,50174.8]],"asks":[[2.0892,3939.9]]},"11_11":{"local_timestamp":1749168142186,"exchange_timestamp":1749168142045,"bids":[[144.46,281.42]],"asks":[[144.47,74.77]]},"14_11":{"local_timestamp":1749168142189,"exchange_timestamp":1749168142063,"bids":[[0.6258,56686.0]],"asks":[[0.6259,26921.0]]},"17_11":{"local_timestamp":1749168142188,"exchange_timestamp":1749168142048,"bids":[[83.74,27.498]],"asks":[[83.75,16.504]]},"12_11":{"local_timestamp":1749168142246,"exchange_timestamp":1749168142113,"bids":[[144.4,765.4]],"asks":[[144.41,236.83]]},"22_11":{"local_timestamp":1749168142274,"exchange_timestamp":1749168142150,"bids":[[0.17111,33133.0]],"asks":[[0.17112,260.0]]},"13_11":{"local_timestamp":1749168142185,"exchange_timestamp":1749168142060,"bids":[[0.6262,4395.6]],"asks":[[0.6263,2218.3]]}}
+{"27_11":{"local_timestamp":1749168142803,"exchange_timestamp":1749168142677,"bids":[[2.92295,10.3]],"asks":[[2.92315,27.9]]},"12_13":{"local_timestamp":1749168142712,"exchange_timestamp":1749168142601,"bids":[[144.41,158.24]],"asks":[[144.42,409.49]]},"18_13":{"local_timestamp":1749168142714,"exchange_timestamp":1749168142602,"bids":[[83.69,121.3]],"asks":[[83.7,24.5]]},"16_13":{"local_timestamp":1749168142720,"exchange_timestamp":1749168142606,"bids":[[2.0893,27.76]],"asks":[[2.0894,42.03]]},"11_12":{"local_timestamp":1749168142723,"exchange_timestamp":1749168142631,"bids":[[144.47,2.8]],"asks":[[144.49,3.5]]},"14_13":{"local_timestamp":1749168142712,"exchange_timestamp":1749168142600,"bids":[[0.6258,329.0]],"asks":[[0.6259,95.3]]},"12_12":{"local_timestamp":1749168142788,"exchange_timestamp":1749168142695,"bids":[[144.42,167.3]],"asks":[[144.43,247.5]]},"21_13":{"local_timestamp":1749168142711,"exchange_timestamp":1749168142600,"bids":[[632.5,10050.0]],"asks":[[632.6,1716.0]]},"23_13":{"local_timestamp":1749168142720,"exchange_timestamp":1749168142606,"bids":[[0.17105,200.27]],"asks":[[0.17106,16.26]]},"19_13":{"local_timestamp":1749168142714,"exchange_timestamp":1749168142601,"bids":[[351.9,52.0]],"asks":[[352.0,317.0]]},"14_12":{"local_timestamp":1749168142758,"exchange_timestamp":1749168142665,"bids":[[0.6258,41236.0]],"asks":[[0.6259,3844.0]]},"15_12":{"local_timestamp":1749168142617,"exchange_timestamp":1749168142525,"bids":[[2.0905,235.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168142714,"exchange_timestamp":1749168142602,"bids":[[0.28208,1.28]],"asks":[[0.28209,1.49]]},"26_13":{"local_timestamp":1749168142719,"exchange_timestamp":1749168142606,"bids":[[2.9207,41.0]],"asks":[[2.9208,1785.0]]},"16_12":{"local_timestamp":1749168142732,"exchange_timestamp":1749168142640,"bids":[[2.0895,14673.0]],"asks":[[2.0896,25784.0]]},"17_12":{"local_timestamp":1749168142673,"exchange_timestamp":1749168142581,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168142787,"exchange_timestamp":1749168142694,"bids":[[83.7,105.1]],"asks":[[83.71,1.8]]},"19_12":{"local_timestamp":1749168142787,"exchange_timestamp":1749168142694,"bids":[[351.97,0.869]],"asks":[[352.05,0.164]]},"20_12":{"local_timestamp":1749168142470,"exchange_timestamp":1749168142378,"bids":[[631.9,0.15]],"asks":[[632.1,0.95]]},"21_12":{"local_timestamp":1749168142788,"exchange_timestamp":1749168142695,"bids":[[632.5,20.83]],"asks":[[632.6,15.44]]},"22_12":{"local_timestamp":1749168142716,"exchange_timestamp":1749168142625,"bids":[[0.17103,3524.0]],"asks":[[0.17113,7014.0]]},"15_11":{"local_timestamp":1749168142720,"exchange_timestamp":1749168142595,"bids":[[2.0907,6105.3]],"asks":[[2.0908,2907.1]]},"23_12":{"local_timestamp":1749168142759,"exchange_timestamp":1749168142666,"bids":[[0.17103,54781.0]],"asks":[[0.17104,17663.0]]},"24_12":{"local_timestamp":1749168142709,"exchange_timestamp":1749168142617,"bids":[[0.28211,9430.0]],"asks":[[0.28212,5509.0]]},"26_12":{"local_timestamp":1749168142795,"exchange_timestamp":1749168142703,"bids":[[2.9208,20.0]],"asks":[[2.9209,700.0]]},"27_12":{"local_timestamp":1749168142785,"exchange_timestamp":1749168142692,"bids":[[2.9196,142.0]],"asks":[[2.9212,159.1]]},"12_14":{"local_timestamp":1749168142807,"exchange_timestamp":1749168142682,"bids":[[144.465,53.0]],"asks":[[144.466,772.0]]},"16_14":{"local_timestamp":1749168142806,"exchange_timestamp":1749168142680,"bids":[[2.0901,562.0]],"asks":[[2.0902,654.0]]},"15_14":{"local_timestamp":1749168142725,"exchange_timestamp":1749168142599,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168142802,"exchange_timestamp":1749168142676,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168142806,"exchange_timestamp":1749168142679,"bids":[[2.9214,87.0]],"asks":[[2.9215,264.0]]},"27_14":{"local_timestamp":1749168142790,"exchange_timestamp":1749168142664,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168142806,"exchange_timestamp":1749168142680,"bids":[[0.17113,125.0]],"asks":[[0.17114,18.0]]},"19_11":{"local_timestamp":1749168142780,"exchange_timestamp":1749168142648,"bids":[[351.99,1.444]],"asks":[[352.0,130.666]]},"21_14":{"local_timestamp":1749168142488,"exchange_timestamp":1749168142362,"bids":[[632.9,50.0]],"asks":[[632.91,14.0]]},"11_14":{"local_timestamp":1749168142788,"exchange_timestamp":1749168142662,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168142803,"exchange_timestamp":1749168142677,"bids":[[0.62626,231.0]],"asks":[[0.62627,67.0]]},"19_14":{"local_timestamp":1749168142807,"exchange_timestamp":1749168142681,"bids":[[352.2,370.0]],"asks":[[352.3,475.0]]},"18_11":{"local_timestamp":1749168142766,"exchange_timestamp":1749168142640,"bids":[[83.7,140.934]],"asks":[[83.71,61.278]]},"24_14":{"local_timestamp":1749168142653,"exchange_timestamp":1749168142526,"bids":[[0.28212,23.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168142796,"exchange_timestamp":1749168142670,"bids":[[83.73,671.0]],"asks":[[83.74,16.0]]},"23_11":{"local_timestamp":1749168142772,"exchange_timestamp":1749168142647,"bids":[[0.17104,191526.0]],"asks":[[0.17105,71775.0]]},"24_11":{"local_timestamp":1749168142746,"exchange_timestamp":1749168142609,"bids":[[0.28214,9760.0]],"asks":[[0.28215,5249.0]]},"26_11":{"local_timestamp":1749168142765,"exchange_timestamp":1749168142641,"bids":[[2.9206,38.4]],"asks":[[2.9207,5003.4]]},"20_11":{"local_timestamp":1749168142770,"exchange_timestamp":1749168142645,"bids":[[633.19,10.92]],"asks":[[633.2,2.34]]},"21_11":{"local_timestamp":1749168142706,"exchange_timestamp":1749168142573,"bids":[[632.71,47.98]],"asks":[[632.72,0.64]]},"16_11":{"local_timestamp":1749168142762,"exchange_timestamp":1749168142638,"bids":[[2.0891,41463.2]],"asks":[[2.0892,3954.2]]},"11_11":{"local_timestamp":1749168142720,"exchange_timestamp":1749168142579,"bids":[[144.47,168.75]],"asks":[[144.48,97.45]]},"14_11":{"local_timestamp":1749168142720,"exchange_timestamp":1749168142594,"bids":[[0.6258,64479.0]],"asks":[[0.6259,20373.0]]},"17_11":{"local_timestamp":1749168142731,"exchange_timestamp":1749168142592,"bids":[[83.74,45.844]],"asks":[[83.75,12.559]]},"12_11":{"local_timestamp":1749168142770,"exchange_timestamp":1749168142636,"bids":[[144.41,474.4]],"asks":[[144.42,541.83]]},"22_11":{"local_timestamp":1749168142790,"exchange_timestamp":1749168142667,"bids":[[0.17112,31842.0]],"asks":[[0.17113,4705.0]]},"13_11":{"local_timestamp":1749168142746,"exchange_timestamp":1749168142620,"bids":[[0.6262,4395.6]],"asks":[[0.6263,1491.1]]}}
+{"27_11":{"local_timestamp":1749168143233,"exchange_timestamp":1749168143108,"bids":[[2.92295,204.3]],"asks":[[2.9231,116.6]]},"12_13":{"local_timestamp":1749168143213,"exchange_timestamp":1749168143101,"bids":[[144.41,172.86]],"asks":[[144.42,476.41]]},"18_13":{"local_timestamp":1749168143214,"exchange_timestamp":1749168143102,"bids":[[83.69,121.4]],"asks":[[83.7,26.9]]},"16_13":{"local_timestamp":1749168143218,"exchange_timestamp":1749168143106,"bids":[[2.0893,14.61]],"asks":[[2.0894,77.02]]},"11_12":{"local_timestamp":1749168143123,"exchange_timestamp":1749168143032,"bids":[[144.47,2.8]],"asks":[[144.49,3.3]]},"14_13":{"local_timestamp":1749168143212,"exchange_timestamp":1749168143100,"bids":[[0.6258,329.0]],"asks":[[0.6259,95.3]]},"12_12":{"local_timestamp":1749168143288,"exchange_timestamp":1749168143195,"bids":[[144.42,164.0]],"asks":[[144.43,240.4]]},"21_13":{"local_timestamp":1749168143211,"exchange_timestamp":1749168143100,"bids":[[632.5,10333.0]],"asks":[[632.6,1630.0]]},"23_13":{"local_timestamp":1749168143218,"exchange_timestamp":1749168143106,"bids":[[0.17105,180.93]],"asks":[[0.17106,117.8]]},"19_13":{"local_timestamp":1749168143112,"exchange_timestamp":1749168143001,"bids":[[351.9,52.0]],"asks":[[352.0,326.0]]},"14_12":{"local_timestamp":1749168143258,"exchange_timestamp":1749168143165,"bids":[[0.6258,41236.0]],"asks":[[0.6259,4083.0]]},"15_12":{"local_timestamp":1749168143217,"exchange_timestamp":1749168143125,"bids":[[2.0905,235.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168143214,"exchange_timestamp":1749168143102,"bids":[[0.28208,1.28]],"asks":[[0.28209,1.49]]},"26_13":{"local_timestamp":1749168143218,"exchange_timestamp":1749168143106,"bids":[[2.9203,320.0]],"asks":[[2.9204,1604.0]]},"16_12":{"local_timestamp":1749168143232,"exchange_timestamp":1749168143140,"bids":[[2.0895,13674.0]],"asks":[[2.0896,27302.0]]},"17_12":{"local_timestamp":1749168143073,"exchange_timestamp":1749168142981,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168143285,"exchange_timestamp":1749168143193,"bids":[[83.7,105.1]],"asks":[[83.71,13.0]]},"19_12":{"local_timestamp":1749168143286,"exchange_timestamp":1749168143193,"bids":[[351.97,0.869]],"asks":[[352.05,0.164]]},"20_12":{"local_timestamp":1749168143070,"exchange_timestamp":1749168142977,"bids":[[631.9,0.19]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168143288,"exchange_timestamp":1749168143195,"bids":[[632.5,20.83]],"asks":[[632.6,15.44]]},"22_12":{"local_timestamp":1749168143216,"exchange_timestamp":1749168143125,"bids":[[0.17105,8766.0]],"asks":[[0.17113,7014.0]]},"15_11":{"local_timestamp":1749168143293,"exchange_timestamp":1749168143169,"bids":[[2.0907,6105.3]],"asks":[[2.0908,2907.1]]},"23_12":{"local_timestamp":1749168143258,"exchange_timestamp":1749168143165,"bids":[[0.17103,54288.0]],"asks":[[0.17104,40546.0]]},"24_12":{"local_timestamp":1749168143308,"exchange_timestamp":1749168143216,"bids":[[0.28211,9430.0]],"asks":[[0.28212,6785.0]]},"26_12":{"local_timestamp":1749168143295,"exchange_timestamp":1749168143202,"bids":[[2.9208,20.0]],"asks":[[2.9209,2740.0]]},"27_12":{"local_timestamp":1749168143286,"exchange_timestamp":1749168143193,"bids":[[2.9196,169.3]],"asks":[[2.9212,142.0]]},"12_14":{"local_timestamp":1749168143306,"exchange_timestamp":1749168143180,"bids":[[144.465,53.0]],"asks":[[144.466,619.0]]},"16_14":{"local_timestamp":1749168143305,"exchange_timestamp":1749168143179,"bids":[[2.0901,397.0]],"asks":[[2.0902,589.0]]},"15_14":{"local_timestamp":1749168143300,"exchange_timestamp":1749168143174,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168143113,"exchange_timestamp":1749168142986,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168143309,"exchange_timestamp":1749168143183,"bids":[[2.9212,124.0]],"asks":[[2.9213,385.0]]},"27_14":{"local_timestamp":1749168143299,"exchange_timestamp":1749168143173,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168143305,"exchange_timestamp":1749168143178,"bids":[[0.17113,62.0]],"asks":[[0.17114,81.0]]},"19_11":{"local_timestamp":1749168143229,"exchange_timestamp":1749168143097,"bids":[[351.99,1.444]],"asks":[[352.0,130.666]]},"21_14":{"local_timestamp":1749168143214,"exchange_timestamp":1749168143087,"bids":[[632.9,50.0]],"asks":[[632.91,14.0]]},"11_14":{"local_timestamp":1749168143180,"exchange_timestamp":1749168143052,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168143305,"exchange_timestamp":1749168143178,"bids":[[0.62626,231.0]],"asks":[[0.62627,67.0]]},"19_14":{"local_timestamp":1749168143227,"exchange_timestamp":1749168143101,"bids":[[352.2,370.0]],"asks":[[352.3,475.0]]},"18_11":{"local_timestamp":1749168143204,"exchange_timestamp":1749168143078,"bids":[[83.7,141.264]],"asks":[[83.71,61.278]]},"24_14":{"local_timestamp":1749168143310,"exchange_timestamp":1749168143184,"bids":[[0.28212,21.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168143105,"exchange_timestamp":1749168142980,"bids":[[83.73,671.0]],"asks":[[83.74,16.0]]},"23_11":{"local_timestamp":1749168143303,"exchange_timestamp":1749168143178,"bids":[[0.17104,90306.0]],"asks":[[0.17105,147865.0]]},"24_11":{"local_timestamp":1749168143228,"exchange_timestamp":1749168143092,"bids":[[0.28213,4232.0]],"asks":[[0.28214,534.0]]},"26_11":{"local_timestamp":1749168143190,"exchange_timestamp":1749168143066,"bids":[[2.9206,38.4]],"asks":[[2.9207,5102.4]]},"20_11":{"local_timestamp":1749168143298,"exchange_timestamp":1749168143173,"bids":[[633.19,10.92]],"asks":[[633.2,2.34]]},"21_11":{"local_timestamp":1749168143254,"exchange_timestamp":1749168143122,"bids":[[632.71,50.0]],"asks":[[632.72,0.54]]},"16_11":{"local_timestamp":1749168143243,"exchange_timestamp":1749168143119,"bids":[[2.0892,65296.4]],"asks":[[2.0893,3564.9]]},"11_11":{"local_timestamp":1749168143303,"exchange_timestamp":1749168143162,"bids":[[144.47,181.66]],"asks":[[144.48,97.45]]},"14_11":{"local_timestamp":1749168143286,"exchange_timestamp":1749168143161,"bids":[[0.6258,64490.0]],"asks":[[0.6259,20337.0]]},"17_11":{"local_timestamp":1749168143230,"exchange_timestamp":1749168143091,"bids":[[83.74,45.844]],"asks":[[83.75,11.43]]},"12_11":{"local_timestamp":1749168143196,"exchange_timestamp":1749168143063,"bids":[[144.41,477.51]],"asks":[[144.42,660.63]]},"22_11":{"local_timestamp":1749168143228,"exchange_timestamp":1749168143104,"bids":[[0.17112,22842.0]],"asks":[[0.17113,12682.0]]},"13_11":{"local_timestamp":1749168143273,"exchange_timestamp":1749168143147,"bids":[[0.6262,4395.6]],"asks":[[0.6263,1491.1]]}}
+{"27_11":{"local_timestamp":1749168143759,"exchange_timestamp":1749168143633,"bids":[[2.92273,42.4]],"asks":[[2.92298,17.4]]},"12_13":{"local_timestamp":1749168143712,"exchange_timestamp":1749168143601,"bids":[[144.41,225.69]],"asks":[[144.42,616.68]]},"18_13":{"local_timestamp":1749168143614,"exchange_timestamp":1749168143502,"bids":[[83.69,110.5]],"asks":[[83.7,24.5]]},"16_13":{"local_timestamp":1749168143719,"exchange_timestamp":1749168143606,"bids":[[2.089,63.56]],"asks":[[2.0891,82.3]]},"11_12":{"local_timestamp":1749168143623,"exchange_timestamp":1749168143531,"bids":[[144.47,2.8]],"asks":[[144.49,6.1]]},"14_13":{"local_timestamp":1749168143711,"exchange_timestamp":1749168143600,"bids":[[0.6258,150.3]],"asks":[[0.6259,149.1]]},"12_12":{"local_timestamp":1749168143787,"exchange_timestamp":1749168143695,"bids":[[144.42,1.7]],"asks":[[144.43,384.6]]},"21_13":{"local_timestamp":1749168143811,"exchange_timestamp":1749168143700,"bids":[[632.5,10064.0]],"asks":[[632.6,2130.0]]},"23_13":{"local_timestamp":1749168143719,"exchange_timestamp":1749168143606,"bids":[[0.17105,102.48]],"asks":[[0.17106,150.18]]},"19_13":{"local_timestamp":1749168143614,"exchange_timestamp":1749168143501,"bids":[[351.9,13.0]],"asks":[[352.0,420.0]]},"14_12":{"local_timestamp":1749168143758,"exchange_timestamp":1749168143665,"bids":[[0.6258,20511.0]],"asks":[[0.6259,13012.0]]},"15_12":{"local_timestamp":1749168143716,"exchange_timestamp":1749168143625,"bids":[[2.0905,235.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168143712,"exchange_timestamp":1749168143602,"bids":[[0.28208,1.14]],"asks":[[0.28209,1.49]]},"26_13":{"local_timestamp":1749168143718,"exchange_timestamp":1749168143606,"bids":[[2.9202,732.0]],"asks":[[2.9203,499.0]]},"16_12":{"local_timestamp":1749168143734,"exchange_timestamp":1749168143640,"bids":[[2.0893,15.0]],"asks":[[2.0894,33056.0]]},"17_12":{"local_timestamp":1749168143574,"exchange_timestamp":1749168143482,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168143785,"exchange_timestamp":1749168143693,"bids":[[83.7,57.8]],"asks":[[83.71,34.7]]},"19_12":{"local_timestamp":1749168143786,"exchange_timestamp":1749168143694,"bids":[[351.96,0.022]],"asks":[[352.05,1.678]]},"20_12":{"local_timestamp":1749168143770,"exchange_timestamp":1749168143678,"bids":[[631.9,0.34]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168143787,"exchange_timestamp":1749168143694,"bids":[[632.5,15.66]],"asks":[[632.6,15.8]]},"22_12":{"local_timestamp":1749168143617,"exchange_timestamp":1749168143525,"bids":[[0.17105,8766.0]],"asks":[[0.17113,7014.0]]},"15_11":{"local_timestamp":1749168143811,"exchange_timestamp":1749168143686,"bids":[[2.0903,543.0]],"asks":[[2.0904,8450.4]]},"23_12":{"local_timestamp":1749168143758,"exchange_timestamp":1749168143665,"bids":[[0.17103,4240.0]],"asks":[[0.17104,49404.0]]},"24_12":{"local_timestamp":1749168143809,"exchange_timestamp":1749168143716,"bids":[[0.28211,2411.0]],"asks":[[0.28212,8747.0]]},"26_12":{"local_timestamp":1749168143796,"exchange_timestamp":1749168143703,"bids":[[2.9206,100.0]],"asks":[[2.9207,980.0]]},"27_12":{"local_timestamp":1749168143785,"exchange_timestamp":1749168143693,"bids":[[2.9196,142.0]],"asks":[[2.921,142.0]]},"12_14":{"local_timestamp":1749168143811,"exchange_timestamp":1749168143684,"bids":[[144.457,4.0]],"asks":[[144.458,589.0]]},"16_14":{"local_timestamp":1749168143811,"exchange_timestamp":1749168143684,"bids":[[2.0901,3.0]],"asks":[[2.0902,1031.0]]},"15_14":{"local_timestamp":1749168143800,"exchange_timestamp":1749168143673,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168143466,"exchange_timestamp":1749168143339,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168143790,"exchange_timestamp":1749168143664,"bids":[[2.9212,208.0]],"asks":[[2.9213,292.0]]},"27_14":{"local_timestamp":1749168143799,"exchange_timestamp":1749168143673,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168143790,"exchange_timestamp":1749168143664,"bids":[[0.17111,120.0]],"asks":[[0.17112,65.0]]},"19_11":{"local_timestamp":1749168143756,"exchange_timestamp":1749168143623,"bids":[[351.99,1.294]],"asks":[[352.0,131.755]]},"21_14":{"local_timestamp":1749168143774,"exchange_timestamp":1749168143647,"bids":[[632.9,50.0]],"asks":[[632.91,14.0]]},"11_14":{"local_timestamp":1749168143808,"exchange_timestamp":1749168143682,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168143811,"exchange_timestamp":1749168143684,"bids":[[0.62621,91.0]],"asks":[[0.62622,182.0]]},"19_14":{"local_timestamp":1749168143746,"exchange_timestamp":1749168143620,"bids":[[352.1,1252.0]],"asks":[[352.3,3084.0]]},"18_11":{"local_timestamp":1749168143755,"exchange_timestamp":1749168143630,"bids":[[83.7,114.037]],"asks":[[83.71,134.248]]},"24_14":{"local_timestamp":1749168143806,"exchange_timestamp":1749168143680,"bids":[[0.2821,14.0]],"asks":[[0.28226,49.0]]},"18_14":{"local_timestamp":1749168143602,"exchange_timestamp":1749168143476,"bids":[[83.73,671.0]],"asks":[[83.74,16.0]]},"23_11":{"local_timestamp":1749168143726,"exchange_timestamp":1749168143602,"bids":[[0.17104,27309.0]],"asks":[[0.17105,127187.0]]},"24_11":{"local_timestamp":1749168143749,"exchange_timestamp":1749168143613,"bids":[[0.28213,3969.0]],"asks":[[0.28214,3367.0]]},"26_11":{"local_timestamp":1749168143731,"exchange_timestamp":1749168143608,"bids":[[2.9201,1698.3]],"asks":[[2.9202,21.1]]},"20_11":{"local_timestamp":1749168143719,"exchange_timestamp":1749168143594,"bids":[[633.19,10.92]],"asks":[[633.2,1.58]]},"21_11":{"local_timestamp":1749168143775,"exchange_timestamp":1749168143642,"bids":[[632.73,30.85]],"asks":[[632.74,27.94]]},"16_11":{"local_timestamp":1749168143753,"exchange_timestamp":1749168143629,"bids":[[2.0889,3457.3]],"asks":[[2.089,39043.2]]},"11_11":{"local_timestamp":1749168143806,"exchange_timestamp":1749168143666,"bids":[[144.47,28.13]],"asks":[[144.48,124.31]]},"14_11":{"local_timestamp":1749168143707,"exchange_timestamp":1749168143582,"bids":[[0.6258,61391.0]],"asks":[[0.6259,31165.0]]},"17_11":{"local_timestamp":1749168143574,"exchange_timestamp":1749168143435,"bids":[[83.74,45.844]],"asks":[[83.75,11.43]]},"12_11":{"local_timestamp":1749168143743,"exchange_timestamp":1749168143610,"bids":[[144.41,136.25]],"asks":[[144.42,658.63]]},"22_11":{"local_timestamp":1749168143771,"exchange_timestamp":1749168143646,"bids":[[0.17112,92.0]],"asks":[[0.17113,32291.0]]},"13_11":{"local_timestamp":1749168143749,"exchange_timestamp":1749168143623,"bids":[[0.6262,4395.6]],"asks":[[0.6263,1491.1]]}}
+{"27_11":{"local_timestamp":1749168144302,"exchange_timestamp":1749168144176,"bids":[[2.92243,27.2]],"asks":[[2.92263,27.6]]},"12_13":{"local_timestamp":1749168144316,"exchange_timestamp":1749168144201,"bids":[[144.39,260.76]],"asks":[[144.4,593.18]]},"18_13":{"local_timestamp":1749168144218,"exchange_timestamp":1749168144102,"bids":[[83.69,30.6]],"asks":[[83.7,95.2]]},"16_13":{"local_timestamp":1749168144223,"exchange_timestamp":1749168144106,"bids":[[2.0885,55.47]],"asks":[[2.0886,116.77]]},"11_12":{"local_timestamp":1749168144223,"exchange_timestamp":1749168144131,"bids":[[144.43,3.6]],"asks":[[144.46,2.8]]},"14_13":{"local_timestamp":1749168144312,"exchange_timestamp":1749168144200,"bids":[[0.6257,309.1]],"asks":[[0.6258,40.1]]},"12_12":{"local_timestamp":1749168144289,"exchange_timestamp":1749168144195,"bids":[[144.4,342.4]],"asks":[[144.41,111.3]]},"21_13":{"local_timestamp":1749168144312,"exchange_timestamp":1749168144200,"bids":[[632.6,1246.0]],"asks":[[632.7,3100.0]]},"23_13":{"local_timestamp":1749168144223,"exchange_timestamp":1749168144106,"bids":[[0.17103,176.12]],"asks":[[0.17104,414.06]]},"19_13":{"local_timestamp":1749168144219,"exchange_timestamp":1749168144101,"bids":[[351.9,13.0]],"asks":[[352.0,610.0]]},"14_12":{"local_timestamp":1749168144260,"exchange_timestamp":1749168144165,"bids":[[0.6258,12543.0]],"asks":[[0.6259,22821.0]]},"15_12":{"local_timestamp":1749168144219,"exchange_timestamp":1749168144125,"bids":[[2.0894,880.0]],"asks":[[2.0901,247.0]]},"24_13":{"local_timestamp":1749168144313,"exchange_timestamp":1749168144202,"bids":[[0.28208,0.26]],"asks":[[0.28209,5.45]]},"26_13":{"local_timestamp":1749168144220,"exchange_timestamp":1749168144106,"bids":[[2.9197,452.0]],"asks":[[2.9198,371.0]]},"16_12":{"local_timestamp":1749168144232,"exchange_timestamp":1749168144140,"bids":[[2.089,3.0]],"asks":[[2.0891,56889.0]]},"17_12":{"local_timestamp":1749168144273,"exchange_timestamp":1749168144181,"bids":[[83.54,9.6]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168144285,"exchange_timestamp":1749168144193,"bids":[[83.7,44.7]],"asks":[[83.71,27.7]]},"19_12":{"local_timestamp":1749168144287,"exchange_timestamp":1749168144194,"bids":[[351.97,0.269]],"asks":[[352.03,1.064]]},"20_12":{"local_timestamp":1749168144170,"exchange_timestamp":1749168144078,"bids":[[631.9,1.28]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168144288,"exchange_timestamp":1749168144195,"bids":[[632.5,25.58]],"asks":[[632.6,15.23]]},"22_12":{"local_timestamp":1749168144219,"exchange_timestamp":1749168144125,"bids":[[0.17102,8756.0]],"asks":[[0.17112,7014.0]]},"15_11":{"local_timestamp":1749168144234,"exchange_timestamp":1749168144111,"bids":[[2.0901,14.4]],"asks":[[2.0902,6234.1]]},"23_12":{"local_timestamp":1749168144259,"exchange_timestamp":1749168144165,"bids":[[0.17102,32946.0]],"asks":[[0.17103,42514.0]]},"24_12":{"local_timestamp":1749168144309,"exchange_timestamp":1749168144216,"bids":[[0.28211,2411.0]],"asks":[[0.28212,8131.0]]},"26_12":{"local_timestamp":1749168144296,"exchange_timestamp":1749168144203,"bids":[[2.9207,890.0]],"asks":[[2.9208,30.0]]},"27_12":{"local_timestamp":1749168144285,"exchange_timestamp":1749168144193,"bids":[[2.9187,186.5]],"asks":[[2.9206,159.2]]},"12_14":{"local_timestamp":1749168144314,"exchange_timestamp":1749168144188,"bids":[[144.44,398.0]],"asks":[[144.441,728.0]]},"16_14":{"local_timestamp":1749168144310,"exchange_timestamp":1749168144184,"bids":[[2.0894,134.0]],"asks":[[2.0895,1048.0]]},"15_14":{"local_timestamp":1749168144291,"exchange_timestamp":1749168144165,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168144314,"exchange_timestamp":1749168144188,"bids":[[0.16978,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168144314,"exchange_timestamp":1749168144188,"bids":[[2.921,88.0]],"asks":[[2.9211,264.0]]},"27_14":{"local_timestamp":1749168144312,"exchange_timestamp":1749168144185,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168144310,"exchange_timestamp":1749168144184,"bids":[[0.17111,103.0]],"asks":[[0.17112,24.0]]},"19_11":{"local_timestamp":1749168144286,"exchange_timestamp":1749168144153,"bids":[[351.95,5.352]],"asks":[[351.96,1.936]]},"21_14":{"local_timestamp":1749168144293,"exchange_timestamp":1749168144167,"bids":[[632.99,16.0]],"asks":[[633.0,129.0]]},"11_14":{"local_timestamp":1749168144298,"exchange_timestamp":1749168144172,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168144312,"exchange_timestamp":1749168144186,"bids":[[0.62617,230.0]],"asks":[[0.62618,50.0]]},"19_14":{"local_timestamp":1749168144274,"exchange_timestamp":1749168144148,"bids":[[352.1,199.0]],"asks":[[352.2,21.0]]},"18_11":{"local_timestamp":1749168144302,"exchange_timestamp":1749168144177,"bids":[[83.7,52.371]],"asks":[[83.71,134.326]]},"24_14":{"local_timestamp":1749168144314,"exchange_timestamp":1749168144188,"bids":[[0.28208,11.0]],"asks":[[0.28226,40.0]]},"18_14":{"local_timestamp":1749168144288,"exchange_timestamp":1749168144162,"bids":[[83.73,602.0]],"asks":[[83.74,183.0]]},"23_11":{"local_timestamp":1749168144234,"exchange_timestamp":1749168144110,"bids":[[0.17102,62091.0]],"asks":[[0.17103,169200.0]]},"24_11":{"local_timestamp":1749168144280,"exchange_timestamp":1749168144145,"bids":[[0.28207,77.0]],"asks":[[0.28208,2189.0]]},"26_11":{"local_timestamp":1749168144258,"exchange_timestamp":1749168144133,"bids":[[2.92,692.5]],"asks":[[2.9201,290.1]]},"20_11":{"local_timestamp":1749168144275,"exchange_timestamp":1749168144149,"bids":[[633.24,8.58]],"asks":[[633.25,0.74]]},"21_11":{"local_timestamp":1749168144289,"exchange_timestamp":1749168144156,"bids":[[632.79,2.89]],"asks":[[632.8,46.9]]},"16_11":{"local_timestamp":1749168144265,"exchange_timestamp":1749168144141,"bids":[[2.0886,15330.5]],"asks":[[2.0887,11543.6]]},"11_11":{"local_timestamp":1749168144219,"exchange_timestamp":1749168144077,"bids":[[144.45,15.32]],"asks":[[144.46,140.27]]},"14_11":{"local_timestamp":1749168144262,"exchange_timestamp":1749168144137,"bids":[[0.6258,33277.0]],"asks":[[0.6259,63991.0]]},"17_11":{"local_timestamp":1749168144269,"exchange_timestamp":1749168144130,"bids":[[83.74,6.169]],"asks":[[83.75,27.82]]},"12_11":{"local_timestamp":1749168144260,"exchange_timestamp":1749168144125,"bids":[[144.38,655.73]],"asks":[[144.39,85.9]]},"22_11":{"local_timestamp":1749168144305,"exchange_timestamp":1749168144181,"bids":[[0.1711,21833.0]],"asks":[[0.17111,6866.0]]},"13_11":{"local_timestamp":1749168144226,"exchange_timestamp":1749168144100,"bids":[[0.6261,3549.1]],"asks":[[0.6262,921.5]]}}
+{"27_11":{"local_timestamp":1749168144815,"exchange_timestamp":1749168144689,"bids":[[2.92367,3.5]],"asks":[[2.92376,6.9]]},"12_13":{"local_timestamp":1749168144724,"exchange_timestamp":1749168144601,"bids":[[144.41,1374.76]],"asks":[[144.42,149.23]]},"18_13":{"local_timestamp":1749168144725,"exchange_timestamp":1749168144602,"bids":[[83.7,155.7]],"asks":[[83.71,2.0]]},"16_13":{"local_timestamp":1749168144728,"exchange_timestamp":1749168144606,"bids":[[2.0887,214.66]],"asks":[[2.0888,0.02]]},"11_12":{"local_timestamp":1749168144726,"exchange_timestamp":1749168144631,"bids":[[144.46,2.7]],"asks":[[144.49,3.5]]},"14_13":{"local_timestamp":1749168144722,"exchange_timestamp":1749168144600,"bids":[[0.6258,419.2]],"asks":[[0.6259,1.0]]},"12_12":{"local_timestamp":1749168144793,"exchange_timestamp":1749168144697,"bids":[[144.44,1130.8]],"asks":[[144.45,26.2]]},"21_13":{"local_timestamp":1749168144811,"exchange_timestamp":1749168144700,"bids":[[632.6,3017.0]],"asks":[[632.7,64.0]]},"23_13":{"local_timestamp":1749168144732,"exchange_timestamp":1749168144606,"bids":[[0.17105,494.1]],"asks":[[0.17106,9.29]]},"19_13":{"local_timestamp":1749168144725,"exchange_timestamp":1749168144601,"bids":[[351.9,234.0]],"asks":[[352.0,178.0]]},"14_12":{"local_timestamp":1749168144764,"exchange_timestamp":1749168144666,"bids":[[0.6259,55610.0]],"asks":[[0.626,181.0]]},"15_12":{"local_timestamp":1749168144817,"exchange_timestamp":1749168144725,"bids":[[2.0895,1080.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168144724,"exchange_timestamp":1749168144602,"bids":[[0.28208,0.26]],"asks":[[0.28209,5.45]]},"26_13":{"local_timestamp":1749168144728,"exchange_timestamp":1749168144606,"bids":[[2.9207,3153.0]],"asks":[[2.9208,9.0]]},"16_12":{"local_timestamp":1749168144739,"exchange_timestamp":1749168144641,"bids":[[2.0891,32811.0]],"asks":[[2.0892,7.0]]},"17_12":{"local_timestamp":1749168144778,"exchange_timestamp":1749168144681,"bids":[[83.54,10.8]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168144788,"exchange_timestamp":1749168144694,"bids":[[83.71,129.0]],"asks":[[83.72,29.5]]},"19_12":{"local_timestamp":1749168144792,"exchange_timestamp":1749168144694,"bids":[[352.11,0.354]],"asks":[[352.12,2.74]]},"20_12":{"local_timestamp":1749168144777,"exchange_timestamp":1749168144678,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168144792,"exchange_timestamp":1749168144695,"bids":[[632.6,59.64]],"asks":[[632.7,2.63]]},"22_12":{"local_timestamp":1749168144817,"exchange_timestamp":1749168144725,"bids":[[0.17107,1509.0]],"asks":[[0.17117,2920.0]]},"15_11":{"local_timestamp":1749168144759,"exchange_timestamp":1749168144634,"bids":[[2.0903,515.8]],"asks":[[2.0904,4624.9]]},"23_12":{"local_timestamp":1749168144766,"exchange_timestamp":1749168144667,"bids":[[0.17104,103866.0]],"asks":[[0.17105,1085823.0]]},"24_12":{"local_timestamp":1749168144809,"exchange_timestamp":1749168144716,"bids":[[0.28211,4172.0]],"asks":[[0.28212,7883.0]]},"26_12":{"local_timestamp":1749168144800,"exchange_timestamp":1749168144705,"bids":[[2.9218,250.0]],"asks":[[2.9219,640.0]]},"27_12":{"local_timestamp":1749168144788,"exchange_timestamp":1749168144695,"bids":[[2.92,34.0]],"asks":[[2.9224,34.0]]},"12_14":{"local_timestamp":1749168144816,"exchange_timestamp":1749168144690,"bids":[[144.484,65.0]],"asks":[[144.485,463.0]]},"16_14":{"local_timestamp":1749168144815,"exchange_timestamp":1749168144689,"bids":[[2.0898,722.0]],"asks":[[2.0899,799.0]]},"15_14":{"local_timestamp":1749168144799,"exchange_timestamp":1749168144672,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168144812,"exchange_timestamp":1749168144685,"bids":[[0.16983,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168144817,"exchange_timestamp":1749168144690,"bids":[[2.9219,88.0]],"asks":[[2.922,1443.0]]},"27_14":{"local_timestamp":1749168144812,"exchange_timestamp":1749168144686,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168144815,"exchange_timestamp":1749168144689,"bids":[[0.17114,62.0]],"asks":[[0.17115,24.0]]},"19_11":{"local_timestamp":1749168144773,"exchange_timestamp":1749168144633,"bids":[[351.99,6.5]],"asks":[[352.0,125.113]]},"21_14":{"local_timestamp":1749168144809,"exchange_timestamp":1749168144682,"bids":[[633.03,34.0]],"asks":[[633.04,14.0]]},"11_14":{"local_timestamp":1749168144800,"exchange_timestamp":1749168144672,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168144813,"exchange_timestamp":1749168144685,"bids":[[0.62633,174.0]],"asks":[[0.62634,12.0]]},"19_14":{"local_timestamp":1749168144792,"exchange_timestamp":1749168144663,"bids":[[352.2,439.0]],"asks":[[352.3,118.0]]},"18_11":{"local_timestamp":1749168144731,"exchange_timestamp":1749168144603,"bids":[[83.71,327.218]],"asks":[[83.72,96.945]]},"24_14":{"local_timestamp":1749168144813,"exchange_timestamp":1749168144686,"bids":[[0.28208,11.0]],"asks":[[0.28226,41.0]]},"18_14":{"local_timestamp":1749168144810,"exchange_timestamp":1749168144683,"bids":[[83.74,69.0]],"asks":[[83.75,26.0]]},"23_11":{"local_timestamp":1749168144751,"exchange_timestamp":1749168144624,"bids":[[0.17104,187835.0]],"asks":[[0.17105,42878.0]]},"24_11":{"local_timestamp":1749168144813,"exchange_timestamp":1749168144678,"bids":[[0.28209,17003.0]],"asks":[[0.2821,18.0]]},"26_11":{"local_timestamp":1749168144776,"exchange_timestamp":1749168144645,"bids":[[2.9207,1352.6]],"asks":[[2.9209,42.4]]},"20_11":{"local_timestamp":1749168144709,"exchange_timestamp":1749168144582,"bids":[[633.25,2.53]],"asks":[[633.27,1.59]]},"21_11":{"local_timestamp":1749168144814,"exchange_timestamp":1749168144681,"bids":[[632.83,13.44]],"asks":[[632.84,0.01]]},"16_11":{"local_timestamp":1749168144779,"exchange_timestamp":1749168144653,"bids":[[2.0887,47009.1]],"asks":[[2.0888,917.9]]},"11_11":{"local_timestamp":1749168144779,"exchange_timestamp":1749168144638,"bids":[[144.48,73.6]],"asks":[[144.49,31.22]]},"14_11":{"local_timestamp":1749168144722,"exchange_timestamp":1749168144590,"bids":[[0.6259,98540.0]],"asks":[[0.626,23153.0]]},"17_11":{"local_timestamp":1749168144796,"exchange_timestamp":1749168144654,"bids":[[83.75,56.275]],"asks":[[83.76,2.868]]},"12_11":{"local_timestamp":1749168144795,"exchange_timestamp":1749168144659,"bids":[[144.42,506.35]],"asks":[[144.43,92.47]]},"22_11":{"local_timestamp":1749168144776,"exchange_timestamp":1749168144646,"bids":[[0.17112,24179.0]],"asks":[[0.17113,2229.0]]},"13_11":{"local_timestamp":1749168144729,"exchange_timestamp":1749168144601,"bids":[[0.6262,3977.9]],"asks":[[0.6264,1185.8]]}}
+{"27_11":{"local_timestamp":1749168145224,"exchange_timestamp":1749168145098,"bids":[[2.92411,56.8]],"asks":[[2.92412,42.8]]},"12_13":{"local_timestamp":1749168145315,"exchange_timestamp":1749168145201,"bids":[[144.44,790.45]],"asks":[[144.45,450.77]]},"18_13":{"local_timestamp":1749168145314,"exchange_timestamp":1749168145202,"bids":[[83.7,117.3]],"asks":[[83.71,2.2]]},"16_13":{"local_timestamp":1749168145319,"exchange_timestamp":1749168145206,"bids":[[2.0891,136.6]],"asks":[[2.0892,27.28]]},"11_12":{"local_timestamp":1749168145224,"exchange_timestamp":1749168145131,"bids":[[144.5,2.7]],"asks":[[144.51,10.4]]},"14_13":{"local_timestamp":1749168145313,"exchange_timestamp":1749168145200,"bids":[[0.6259,148.9]],"asks":[[0.626,117.6]]},"12_12":{"local_timestamp":1749168145289,"exchange_timestamp":1749168145195,"bids":[[144.45,363.5]],"asks":[[144.46,181.8]]},"21_13":{"local_timestamp":1749168145312,"exchange_timestamp":1749168145200,"bids":[[632.7,1793.0]],"asks":[[632.8,4154.0]]},"23_13":{"local_timestamp":1749168145319,"exchange_timestamp":1749168145206,"bids":[[0.17106,254.07]],"asks":[[0.17107,520.23]]},"19_13":{"local_timestamp":1749168145317,"exchange_timestamp":1749168145201,"bids":[[351.9,28.0]],"asks":[[352.0,359.0]]},"14_12":{"local_timestamp":1749168145258,"exchange_timestamp":1749168145165,"bids":[[0.6259,27370.0]],"asks":[[0.626,220.0]]},"15_12":{"local_timestamp":1749168145317,"exchange_timestamp":1749168145225,"bids":[[2.0895,1080.0]],"asks":[[2.0906,756.0]]},"24_13":{"local_timestamp":1749168145314,"exchange_timestamp":1749168145202,"bids":[[0.28208,0.26]],"asks":[[0.28209,5.45]]},"26_13":{"local_timestamp":1749168145318,"exchange_timestamp":1749168145206,"bids":[[2.9213,2566.0]],"asks":[[2.9214,11.0]]},"16_12":{"local_timestamp":1749168145232,"exchange_timestamp":1749168145140,"bids":[[2.0894,9301.0]],"asks":[[2.0895,9575.0]]},"17_12":{"local_timestamp":1749168145174,"exchange_timestamp":1749168145082,"bids":[[83.56,9.4]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168145286,"exchange_timestamp":1749168145194,"bids":[[83.72,36.0]],"asks":[[83.73,65.1]]},"19_12":{"local_timestamp":1749168145287,"exchange_timestamp":1749168145194,"bids":[[352.07,0.013]],"asks":[[352.08,0.295]]},"20_12":{"local_timestamp":1749168145270,"exchange_timestamp":1749168145178,"bids":[[632.0,0.3]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168145287,"exchange_timestamp":1749168145195,"bids":[[632.6,62.95]],"asks":[[632.7,0.1]]},"22_12":{"local_timestamp":1749168145316,"exchange_timestamp":1749168145224,"bids":[[0.17105,8756.0]],"asks":[[0.17117,7305.0]]},"15_11":{"local_timestamp":1749168145289,"exchange_timestamp":1749168145164,"bids":[[2.0905,4722.3]],"asks":[[2.0906,1143.4]]},"23_12":{"local_timestamp":1749168145258,"exchange_timestamp":1749168145165,"bids":[[0.17104,50215.0]],"asks":[[0.17105,198372.0]]},"24_12":{"local_timestamp":1749168145310,"exchange_timestamp":1749168145217,"bids":[[0.28211,11658.0]],"asks":[[0.28212,8508.0]]},"26_12":{"local_timestamp":1749168145295,"exchange_timestamp":1749168145202,"bids":[[2.9219,1640.0]],"asks":[[2.922,150.0]]},"27_12":{"local_timestamp":1749168145285,"exchange_timestamp":1749168145193,"bids":[[2.9205,159.2]],"asks":[[2.9223,192.0]]},"12_14":{"local_timestamp":1749168145321,"exchange_timestamp":1749168145195,"bids":[[144.484,182.0]],"asks":[[144.485,223.0]]},"16_14":{"local_timestamp":1749168145321,"exchange_timestamp":1749168145195,"bids":[[2.0898,560.0]],"asks":[[2.0899,483.0]]},"15_14":{"local_timestamp":1749168145298,"exchange_timestamp":1749168145172,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168145313,"exchange_timestamp":1749168145186,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168145315,"exchange_timestamp":1749168145188,"bids":[[2.9225,103.0]],"asks":[[2.9226,125.0]]},"27_14":{"local_timestamp":1749168145279,"exchange_timestamp":1749168145152,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168145317,"exchange_timestamp":1749168145191,"bids":[[0.17113,62.0]],"asks":[[0.17114,24.0]]},"19_11":{"local_timestamp":1749168145288,"exchange_timestamp":1749168145156,"bids":[[351.97,0.85]],"asks":[[351.98,1.062]]},"21_14":{"local_timestamp":1749168145257,"exchange_timestamp":1749168145131,"bids":[[632.99,34.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168145298,"exchange_timestamp":1749168145172,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168145319,"exchange_timestamp":1749168145192,"bids":[[0.62632,174.0]],"asks":[[0.62633,89.0]]},"19_14":{"local_timestamp":1749168145300,"exchange_timestamp":1749168145174,"bids":[[352.1,931.0]],"asks":[[352.3,1551.0]]},"18_11":{"local_timestamp":1749168145246,"exchange_timestamp":1749168145121,"bids":[[83.71,153.879]],"asks":[[83.72,76.483]]},"24_14":{"local_timestamp":1749168145193,"exchange_timestamp":1749168145066,"bids":[[0.28206,46.0]],"asks":[[0.28226,41.0]]},"18_14":{"local_timestamp":1749168145280,"exchange_timestamp":1749168145154,"bids":[[83.74,69.0]],"asks":[[83.75,76.0]]},"23_11":{"local_timestamp":1749168145262,"exchange_timestamp":1749168145138,"bids":[[0.17105,114786.0]],"asks":[[0.17106,2679909.0]]},"24_11":{"local_timestamp":1749168145229,"exchange_timestamp":1749168145093,"bids":[[0.28208,60.0]],"asks":[[0.28209,9894.0]]},"26_11":{"local_timestamp":1749168145279,"exchange_timestamp":1749168145155,"bids":[[2.9215,2311.1]],"asks":[[2.9216,32.0]]},"20_11":{"local_timestamp":1749168145233,"exchange_timestamp":1749168145108,"bids":[[633.34,9.31]],"asks":[[633.35,1.1]]},"21_11":{"local_timestamp":1749168145220,"exchange_timestamp":1749168145087,"bids":[[632.91,1.94]],"asks":[[632.92,45.93]]},"16_11":{"local_timestamp":1749168145288,"exchange_timestamp":1749168145164,"bids":[[2.0891,26309.5]],"asks":[[2.0892,11099.8]]},"11_11":{"local_timestamp":1749168145291,"exchange_timestamp":1749168145151,"bids":[[144.5,57.24]],"asks":[[144.51,99.45]]},"14_11":{"local_timestamp":1749168145229,"exchange_timestamp":1749168145103,"bids":[[0.6259,68327.0]],"asks":[[0.626,35217.0]]},"17_11":{"local_timestamp":1749168145219,"exchange_timestamp":1749168145080,"bids":[[83.75,24.513]],"asks":[[83.76,8.616]]},"12_11":{"local_timestamp":1749168145301,"exchange_timestamp":1749168145167,"bids":[[144.43,630.36]],"asks":[[144.44,91.97]]},"22_11":{"local_timestamp":1749168145287,"exchange_timestamp":1749168145162,"bids":[[0.17112,11305.0]],"asks":[[0.17113,12949.0]]},"13_11":{"local_timestamp":1749168145255,"exchange_timestamp":1749168145129,"bids":[[0.6263,4548.3]],"asks":[[0.6264,1212.2]]}}
+{"27_11":{"local_timestamp":1749168145777,"exchange_timestamp":1749168145648,"bids":[[2.92362,19.4]],"asks":[[2.92408,108.7]]},"12_13":{"local_timestamp":1749168145819,"exchange_timestamp":1749168145701,"bids":[[144.41,487.63]],"asks":[[144.42,961.25]]},"18_13":{"local_timestamp":1749168145821,"exchange_timestamp":1749168145702,"bids":[[83.7,36.8]],"asks":[[83.71,118.9]]},"16_13":{"local_timestamp":1749168145721,"exchange_timestamp":1749168145606,"bids":[[2.0891,135.13]],"asks":[[2.0892,85.63]]},"11_12":{"local_timestamp":1749168145724,"exchange_timestamp":1749168145632,"bids":[[144.49,6.1]],"asks":[[144.51,6.2]]},"14_13":{"local_timestamp":1749168145815,"exchange_timestamp":1749168145700,"bids":[[0.6258,48.3]],"asks":[[0.6259,383.0]]},"12_12":{"local_timestamp":1749168145804,"exchange_timestamp":1749168145696,"bids":[[144.43,192.1]],"asks":[[144.44,553.8]]},"21_13":{"local_timestamp":1749168145813,"exchange_timestamp":1749168145700,"bids":[[632.6,2197.0]],"asks":[[632.7,5229.0]]},"23_13":{"local_timestamp":1749168145825,"exchange_timestamp":1749168145706,"bids":[[0.17103,113.02]],"asks":[[0.17104,406.75]]},"19_13":{"local_timestamp":1749168145819,"exchange_timestamp":1749168145701,"bids":[[351.8,2.0]],"asks":[[351.9,343.0]]},"14_12":{"local_timestamp":1749168145759,"exchange_timestamp":1749168145666,"bids":[[0.6259,15704.0]],"asks":[[0.626,38775.0]]},"15_12":{"local_timestamp":1749168145821,"exchange_timestamp":1749168145725,"bids":[[2.0895,2037.0]],"asks":[[2.0903,12.0]]},"24_13":{"local_timestamp":1749168145820,"exchange_timestamp":1749168145702,"bids":[[0.28208,0.26]],"asks":[[0.28209,5.45]]},"26_13":{"local_timestamp":1749168145721,"exchange_timestamp":1749168145606,"bids":[[2.9213,3346.0]],"asks":[[2.9214,717.0]]},"16_12":{"local_timestamp":1749168145737,"exchange_timestamp":1749168145641,"bids":[[2.0893,21930.0]],"asks":[[2.0894,5719.0]]},"17_12":{"local_timestamp":1749168145174,"exchange_timestamp":1749168145082,"bids":[[83.56,9.4]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168145800,"exchange_timestamp":1749168145694,"bids":[[83.71,18.4]],"asks":[[83.72,184.1]]},"19_12":{"local_timestamp":1749168145800,"exchange_timestamp":1749168145694,"bids":[[351.96,0.045]],"asks":[[351.98,0.217]]},"20_12":{"local_timestamp":1749168145572,"exchange_timestamp":1749168145478,"bids":[[632.0,1.24]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168145803,"exchange_timestamp":1749168145695,"bids":[[632.6,21.62]],"asks":[[632.7,19.8]]},"22_12":{"local_timestamp":1749168145820,"exchange_timestamp":1749168145725,"bids":[[0.17099,1742.0]],"asks":[[0.17114,1509.0]]},"15_11":{"local_timestamp":1749168145768,"exchange_timestamp":1749168145644,"bids":[[2.0905,2313.5]],"asks":[[2.0906,3250.0]]},"23_12":{"local_timestamp":1749168145758,"exchange_timestamp":1749168145665,"bids":[[0.17104,16022.0]],"asks":[[0.17105,198785.0]]},"24_12":{"local_timestamp":1749168145810,"exchange_timestamp":1749168145716,"bids":[[0.28211,11658.0]],"asks":[[0.28212,12313.0]]},"26_12":{"local_timestamp":1749168145805,"exchange_timestamp":1749168145704,"bids":[[2.9214,20.0]],"asks":[[2.9215,1980.0]]},"27_12":{"local_timestamp":1749168145800,"exchange_timestamp":1749168145693,"bids":[[2.9193,41.1]],"asks":[[2.9223,192.0]]},"12_14":{"local_timestamp":1749168145823,"exchange_timestamp":1749168145695,"bids":[[144.466,65.0]],"asks":[[144.467,753.0]]},"16_14":{"local_timestamp":1749168145806,"exchange_timestamp":1749168145677,"bids":[[2.0896,331.0]],"asks":[[2.0897,1416.0]]},"15_14":{"local_timestamp":1749168145812,"exchange_timestamp":1749168145685,"bids":[[2.088,39.0]],"asks":[[2.098,990.0]]},"22_14":{"local_timestamp":1749168145805,"exchange_timestamp":1749168145676,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168145825,"exchange_timestamp":1749168145697,"bids":[[2.9218,84.0]],"asks":[[2.9219,204.0]]},"27_14":{"local_timestamp":1749168145820,"exchange_timestamp":1749168145692,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168145820,"exchange_timestamp":1749168145692,"bids":[[0.1711,3.0]],"asks":[[0.17111,65.0]]},"19_11":{"local_timestamp":1749168145722,"exchange_timestamp":1749168145589,"bids":[[351.96,0.08]],"asks":[[351.97,1.65]]},"21_14":{"local_timestamp":1749168145827,"exchange_timestamp":1749168145698,"bids":[[632.99,20.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168145806,"exchange_timestamp":1749168145675,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168145825,"exchange_timestamp":1749168145698,"bids":[[0.62623,98.0]],"asks":[[0.62624,201.0]]},"19_14":{"local_timestamp":1749168145809,"exchange_timestamp":1749168145681,"bids":[[352.1,58.0]],"asks":[[352.2,462.0]]},"18_11":{"local_timestamp":1749168145729,"exchange_timestamp":1749168145604,"bids":[[83.71,153.879]],"asks":[[83.72,108.776]]},"24_14":{"local_timestamp":1749168145814,"exchange_timestamp":1749168145688,"bids":[[0.28206,43.0]],"asks":[[0.28226,48.0]]},"18_14":{"local_timestamp":1749168145825,"exchange_timestamp":1749168145695,"bids":[[83.73,602.0]],"asks":[[83.74,85.0]]},"23_11":{"local_timestamp":1749168145806,"exchange_timestamp":1749168145667,"bids":[[0.17102,22872.0]],"asks":[[0.17103,276973.0]]},"24_11":{"local_timestamp":1749168145717,"exchange_timestamp":1749168145580,"bids":[[0.28209,2278.0]],"asks":[[0.2821,4605.0]]},"26_11":{"local_timestamp":1749168145722,"exchange_timestamp":1749168145595,"bids":[[2.9215,2241.6]],"asks":[[2.9216,4840.1]]},"20_11":{"local_timestamp":1749168145804,"exchange_timestamp":1749168145662,"bids":[[633.34,1.43]],"asks":[[633.35,8.87]]},"21_11":{"local_timestamp":1749168145737,"exchange_timestamp":1749168145602,"bids":[[632.91,4.09]],"asks":[[632.92,45.91]]},"16_11":{"local_timestamp":1749168145722,"exchange_timestamp":1749168145597,"bids":[[2.0891,7410.2]],"asks":[[2.0892,14309.2]]},"11_11":{"local_timestamp":1749168145732,"exchange_timestamp":1749168145592,"bids":[[144.5,11.38]],"asks":[[144.51,99.57]]},"14_11":{"local_timestamp":1749168145722,"exchange_timestamp":1749168145596,"bids":[[0.6259,44088.0]],"asks":[[0.626,67142.0]]},"17_11":{"local_timestamp":1749168145764,"exchange_timestamp":1749168145625,"bids":[[83.75,24.713]],"asks":[[83.76,10.36]]},"12_11":{"local_timestamp":1749168145719,"exchange_timestamp":1749168145585,"bids":[[144.44,24.43]],"asks":[[144.45,1503.28]]},"22_11":{"local_timestamp":1749168145757,"exchange_timestamp":1749168145633,"bids":[[0.17111,9966.0]],"asks":[[0.17112,59883.0]]},"13_11":{"local_timestamp":1749168145737,"exchange_timestamp":1749168145611,"bids":[[0.6263,4548.3]],"asks":[[0.6264,1426.2]]}}
+{"27_11":{"local_timestamp":1749168146305,"exchange_timestamp":1749168146168,"bids":[[2.92365,55.3]],"asks":[[2.92395,3.8]]},"12_13":{"local_timestamp":1749168146316,"exchange_timestamp":1749168146201,"bids":[[144.4,245.61]],"asks":[[144.41,553.43]]},"18_13":{"local_timestamp":1749168146312,"exchange_timestamp":1749168146202,"bids":[[83.7,36.8]],"asks":[[83.71,111.6]]},"16_13":{"local_timestamp":1749168146322,"exchange_timestamp":1749168146206,"bids":[[2.0887,1.44]],"asks":[[2.0888,124.58]]},"11_12":{"local_timestamp":1749168146323,"exchange_timestamp":1749168146231,"bids":[[144.45,17.1]],"asks":[[144.47,6.1]]},"14_13":{"local_timestamp":1749168146311,"exchange_timestamp":1749168146200,"bids":[[0.6258,64.9]],"asks":[[0.6259,280.2]]},"12_12":{"local_timestamp":1749168146305,"exchange_timestamp":1749168146195,"bids":[[144.41,256.0]],"asks":[[144.42,127.7]]},"21_13":{"local_timestamp":1749168146311,"exchange_timestamp":1749168146200,"bids":[[632.6,2357.0]],"asks":[[632.7,5231.0]]},"23_13":{"local_timestamp":1749168146322,"exchange_timestamp":1749168146206,"bids":[[0.17103,111.57]],"asks":[[0.17104,405.61]]},"19_13":{"local_timestamp":1749168146312,"exchange_timestamp":1749168146201,"bids":[[351.8,687.0]],"asks":[[352.0,961.0]]},"14_12":{"local_timestamp":1749168146261,"exchange_timestamp":1749168146165,"bids":[[0.6258,11889.0]],"asks":[[0.6259,44466.0]]},"15_12":{"local_timestamp":1749168146317,"exchange_timestamp":1749168146225,"bids":[[2.0892,890.0]],"asks":[[2.09,12.0]]},"24_13":{"local_timestamp":1749168146212,"exchange_timestamp":1749168146102,"bids":[[0.28208,0.26]],"asks":[[0.28209,5.45]]},"26_13":{"local_timestamp":1749168146322,"exchange_timestamp":1749168146206,"bids":[[2.9213,2175.0]],"asks":[[2.9214,9.0]]},"16_12":{"local_timestamp":1749168146332,"exchange_timestamp":1749168146240,"bids":[[2.0888,7663.0]],"asks":[[2.0889,12068.0]]},"17_12":{"local_timestamp":1749168146286,"exchange_timestamp":1749168146181,"bids":[[83.56,9.4]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168146301,"exchange_timestamp":1749168146194,"bids":[[83.71,4.6]],"asks":[[83.72,194.0]]},"19_12":{"local_timestamp":1749168146302,"exchange_timestamp":1749168146194,"bids":[[351.96,0.751]],"asks":[[351.97,0.164]]},"20_12":{"local_timestamp":1749168146283,"exchange_timestamp":1749168146178,"bids":[[631.9,2.66]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168146304,"exchange_timestamp":1749168146195,"bids":[[632.6,5.55]],"asks":[[632.7,22.2]]},"22_12":{"local_timestamp":1749168146317,"exchange_timestamp":1749168146225,"bids":[[0.171,7247.0]],"asks":[[0.17111,8524.0]]},"15_11":{"local_timestamp":1749168146297,"exchange_timestamp":1749168146158,"bids":[[2.0901,2482.7]],"asks":[[2.0902,5934.5]]},"23_12":{"local_timestamp":1749168146261,"exchange_timestamp":1749168146165,"bids":[[0.171,12049.0]],"asks":[[0.17101,79792.0]]},"24_12":{"local_timestamp":1749168146310,"exchange_timestamp":1749168146217,"bids":[[0.28211,11658.0]],"asks":[[0.28212,10896.0]]},"26_12":{"local_timestamp":1749168146305,"exchange_timestamp":1749168146203,"bids":[[2.9218,1620.0]],"asks":[[2.9219,360.0]]},"27_12":{"local_timestamp":1749168146301,"exchange_timestamp":1749168146193,"bids":[[2.92,203.3]],"asks":[[2.9215,192.0]]},"12_14":{"local_timestamp":1749168146336,"exchange_timestamp":1749168146210,"bids":[[144.44,934.0]],"asks":[[144.441,19.0]]},"16_14":{"local_timestamp":1749168146335,"exchange_timestamp":1749168146209,"bids":[[2.0894,68.0]],"asks":[[2.0895,1415.0]]},"15_14":{"local_timestamp":1749168146330,"exchange_timestamp":1749168146204,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168146333,"exchange_timestamp":1749168146206,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168146289,"exchange_timestamp":1749168146150,"bids":[[2.9219,88.0]],"asks":[[2.922,50.0]]},"27_14":{"local_timestamp":1749168146305,"exchange_timestamp":1749168146175,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168146331,"exchange_timestamp":1749168146205,"bids":[[0.17108,81.0]],"asks":[[0.17109,32.0]]},"19_11":{"local_timestamp":1749168146333,"exchange_timestamp":1749168146200,"bids":[[351.93,1.416]],"asks":[[351.94,0.949]]},"21_14":{"local_timestamp":1749168146229,"exchange_timestamp":1749168146103,"bids":[[632.99,20.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168146307,"exchange_timestamp":1749168146181,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168146287,"exchange_timestamp":1749168146149,"bids":[[0.62623,98.0]],"asks":[[0.62624,213.0]]},"19_14":{"local_timestamp":1749168146337,"exchange_timestamp":1749168146212,"bids":[[352.1,197.0]],"asks":[[352.2,393.0]]},"18_11":{"local_timestamp":1749168146260,"exchange_timestamp":1749168146130,"bids":[[83.7,34.226]],"asks":[[83.71,330.159]]},"24_14":{"local_timestamp":1749168146137,"exchange_timestamp":1749168146010,"bids":[[0.28206,43.0]],"asks":[[0.28226,48.0]]},"18_14":{"local_timestamp":1749168146284,"exchange_timestamp":1749168146147,"bids":[[83.73,602.0]],"asks":[[83.74,89.0]]},"23_11":{"local_timestamp":1749168146305,"exchange_timestamp":1749168146178,"bids":[[0.17099,100508.0]],"asks":[[0.171,48110.0]]},"24_11":{"local_timestamp":1749168146254,"exchange_timestamp":1749168146116,"bids":[[0.28208,8959.0]],"asks":[[0.28209,3997.0]]},"26_11":{"local_timestamp":1749168146336,"exchange_timestamp":1749168146211,"bids":[[2.9213,2138.3]],"asks":[[2.9214,710.5]]},"20_11":{"local_timestamp":1749168146316,"exchange_timestamp":1749168146190,"bids":[[633.28,1.63]],"asks":[[633.29,14.22]]},"21_11":{"local_timestamp":1749168146248,"exchange_timestamp":1749168146116,"bids":[[632.78,38.53]],"asks":[[632.79,11.5]]},"16_11":{"local_timestamp":1749168146337,"exchange_timestamp":1749168146214,"bids":[[2.0886,12249.0]],"asks":[[2.0887,24082.7]]},"11_11":{"local_timestamp":1749168146256,"exchange_timestamp":1749168146111,"bids":[[144.46,56.05]],"asks":[[144.47,128.04]]},"14_11":{"local_timestamp":1749168146279,"exchange_timestamp":1749168146143,"bids":[[0.6258,27729.0]],"asks":[[0.6259,76555.0]]},"17_11":{"local_timestamp":1749168146317,"exchange_timestamp":1749168146178,"bids":[[83.74,6.544]],"asks":[[83.75,29.896]]},"12_11":{"local_timestamp":1749168146339,"exchange_timestamp":1749168146205,"bids":[[144.4,344.01]],"asks":[[144.41,580.2]]},"22_11":{"local_timestamp":1749168146301,"exchange_timestamp":1749168146162,"bids":[[0.17107,12898.0]],"asks":[[0.17108,12966.0]]},"13_11":{"local_timestamp":1749168146283,"exchange_timestamp":1749168146145,"bids":[[0.6262,1315.2]],"asks":[[0.6263,6967.4]]}}
+{"27_11":{"local_timestamp":1749168146805,"exchange_timestamp":1749168146679,"bids":[[2.92326,78.1]],"asks":[[2.92343,26.9]]},"12_13":{"local_timestamp":1749168146816,"exchange_timestamp":1749168146701,"bids":[[144.37,302.33]],"asks":[[144.38,779.22]]},"18_13":{"local_timestamp":1749168146816,"exchange_timestamp":1749168146702,"bids":[[83.67,72.9]],"asks":[[83.68,174.9]]},"16_13":{"local_timestamp":1749168146818,"exchange_timestamp":1749168146706,"bids":[[2.0881,247.13]],"asks":[[2.0882,10.03]]},"11_12":{"local_timestamp":1749168146823,"exchange_timestamp":1749168146731,"bids":[[144.42,13.7]],"asks":[[144.44,2.7]]},"14_13":{"local_timestamp":1749168146812,"exchange_timestamp":1749168146700,"bids":[[0.6257,38.3]],"asks":[[0.6258,668.4]]},"12_12":{"local_timestamp":1749168146788,"exchange_timestamp":1749168146695,"bids":[[144.38,204.4]],"asks":[[144.39,378.6]]},"21_13":{"local_timestamp":1749168146812,"exchange_timestamp":1749168146700,"bids":[[632.6,315.0]],"asks":[[632.7,6704.0]]},"23_13":{"local_timestamp":1749168146818,"exchange_timestamp":1749168146706,"bids":[[0.17101,127.16]],"asks":[[0.17102,448.23]]},"19_13":{"local_timestamp":1749168146815,"exchange_timestamp":1749168146701,"bids":[[351.8,2.0]],"asks":[[351.9,364.0]]},"14_12":{"local_timestamp":1749168146759,"exchange_timestamp":1749168146666,"bids":[[0.6257,1639.0]],"asks":[[0.6258,96547.0]]},"15_12":{"local_timestamp":1749168146817,"exchange_timestamp":1749168146725,"bids":[[2.0892,245.0]],"asks":[[2.0898,12.0]]},"24_13":{"local_timestamp":1749168146816,"exchange_timestamp":1749168146702,"bids":[[0.28197,0.35]],"asks":[[0.28198,6.48]]},"26_13":{"local_timestamp":1749168146819,"exchange_timestamp":1749168146706,"bids":[[2.9209,2982.0]],"asks":[[2.921,6360.0]]},"16_12":{"local_timestamp":1749168146832,"exchange_timestamp":1749168146740,"bids":[[2.0885,22926.0]],"asks":[[2.0886,10125.0]]},"17_12":{"local_timestamp":1749168146774,"exchange_timestamp":1749168146682,"bids":[[83.56,9.4]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168146786,"exchange_timestamp":1749168146693,"bids":[[83.69,3.6]],"asks":[[83.7,140.3]]},"19_12":{"local_timestamp":1749168146786,"exchange_timestamp":1749168146693,"bids":[[351.96,0.016]],"asks":[[351.97,0.164]]},"20_12":{"local_timestamp":1749168146771,"exchange_timestamp":1749168146678,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168146788,"exchange_timestamp":1749168146695,"bids":[[632.5,16.05]],"asks":[[632.6,49.24]]},"22_12":{"local_timestamp":1749168146817,"exchange_timestamp":1749168146724,"bids":[[0.171,7014.0]],"asks":[[0.17108,1509.0]]},"15_11":{"local_timestamp":1749168146810,"exchange_timestamp":1749168146684,"bids":[[2.0898,14.4]],"asks":[[2.0899,4007.2]]},"23_12":{"local_timestamp":1749168146758,"exchange_timestamp":1749168146666,"bids":[[0.17098,14130.0]],"asks":[[0.17099,58958.0]]},"24_12":{"local_timestamp":1749168146809,"exchange_timestamp":1749168146717,"bids":[[0.28204,1367.0]],"asks":[[0.28205,25133.0]]},"26_12":{"local_timestamp":1749168146795,"exchange_timestamp":1749168146702,"bids":[[2.9214,20.0]],"asks":[[2.9215,1370.0]]},"27_12":{"local_timestamp":1749168146785,"exchange_timestamp":1749168146693,"bids":[[2.9195,186.4]],"asks":[[2.9214,192.0]]},"12_14":{"local_timestamp":1749168146839,"exchange_timestamp":1749168146713,"bids":[[144.435,44.0]],"asks":[[144.436,2199.0]]},"16_14":{"local_timestamp":1749168146824,"exchange_timestamp":1749168146697,"bids":[[2.0894,18.0]],"asks":[[2.0895,1876.0]]},"15_14":{"local_timestamp":1749168146830,"exchange_timestamp":1749168146704,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168146803,"exchange_timestamp":1749168146677,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168146833,"exchange_timestamp":1749168146707,"bids":[[2.9216,134.0]],"asks":[[2.9217,264.0]]},"27_14":{"local_timestamp":1749168146830,"exchange_timestamp":1749168146704,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168146797,"exchange_timestamp":1749168146671,"bids":[[0.17106,3.0]],"asks":[[0.17107,24.0]]},"19_11":{"local_timestamp":1749168146749,"exchange_timestamp":1749168146617,"bids":[[351.9,0.016]],"asks":[[351.91,1.612]]},"21_14":{"local_timestamp":1749168146833,"exchange_timestamp":1749168146707,"bids":[[632.99,16.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168146838,"exchange_timestamp":1749168146711,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168146819,"exchange_timestamp":1749168146692,"bids":[[0.62603,149.0]],"asks":[[0.62604,174.0]]},"19_14":{"local_timestamp":1749168146748,"exchange_timestamp":1749168146622,"bids":[[352.1,58.0]],"asks":[[352.2,393.0]]},"18_11":{"local_timestamp":1749168146817,"exchange_timestamp":1749168146691,"bids":[[83.69,59.266]],"asks":[[83.7,474.637]]},"24_14":{"local_timestamp":1749168146819,"exchange_timestamp":1749168146692,"bids":[[0.28201,35.0]],"asks":[[0.28217,9.0]]},"18_14":{"local_timestamp":1749168146822,"exchange_timestamp":1749168146695,"bids":[[83.7,126.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168146823,"exchange_timestamp":1749168146700,"bids":[[0.17099,21225.0]],"asks":[[0.171,186516.0]]},"24_11":{"local_timestamp":1749168146767,"exchange_timestamp":1749168146633,"bids":[[0.28201,2477.0]],"asks":[[0.28202,11141.0]]},"26_11":{"local_timestamp":1749168146745,"exchange_timestamp":1749168146621,"bids":[[2.9208,16363.1]],"asks":[[2.9209,1451.4]]},"20_11":{"local_timestamp":1749168146755,"exchange_timestamp":1749168146629,"bids":[[633.2,0.02]],"asks":[[633.21,14.45]]},"21_11":{"local_timestamp":1749168146782,"exchange_timestamp":1749168146649,"bids":[[632.72,4.94]],"asks":[[632.73,51.4]]},"16_11":{"local_timestamp":1749168146746,"exchange_timestamp":1749168146622,"bids":[[2.0884,2006.0]],"asks":[[2.0885,31048.8]]},"11_11":{"local_timestamp":1749168146756,"exchange_timestamp":1749168146616,"bids":[[144.44,54.93]],"asks":[[144.45,215.09]]},"14_11":{"local_timestamp":1749168146794,"exchange_timestamp":1749168146669,"bids":[[0.6257,21864.0]],"asks":[[0.6258,59803.0]]},"17_11":{"local_timestamp":1749168146745,"exchange_timestamp":1749168146606,"bids":[[83.72,6.544]],"asks":[[83.73,6.544]]},"12_11":{"local_timestamp":1749168146746,"exchange_timestamp":1749168146612,"bids":[[144.37,312.74]],"asks":[[144.38,558.12]]},"22_11":{"local_timestamp":1749168146839,"exchange_timestamp":1749168146715,"bids":[[0.17106,59.0]],"asks":[[0.17107,48440.0]]},"13_11":{"local_timestamp":1749168146732,"exchange_timestamp":1749168146606,"bids":[[0.6261,3046.6]],"asks":[[0.6262,4827.8]]}}
+{"27_11":{"local_timestamp":1749168147242,"exchange_timestamp":1749168147116,"bids":[[2.92293,34.5]],"asks":[[2.92302,108.7]]},"12_13":{"local_timestamp":1749168147314,"exchange_timestamp":1749168147201,"bids":[[144.37,68.85]],"asks":[[144.38,828.29]]},"18_13":{"local_timestamp":1749168147314,"exchange_timestamp":1749168147202,"bids":[[83.66,12.5]],"asks":[[83.67,208.8]]},"16_13":{"local_timestamp":1749168147320,"exchange_timestamp":1749168147206,"bids":[[2.0881,24.78]],"asks":[[2.0882,42.36]]},"11_12":{"local_timestamp":1749168147325,"exchange_timestamp":1749168147232,"bids":[[144.42,11.0]],"asks":[[144.43,2.7]]},"14_13":{"local_timestamp":1749168147311,"exchange_timestamp":1749168147200,"bids":[[0.6256,7.8]],"asks":[[0.6257,653.5]]},"12_12":{"local_timestamp":1749168147287,"exchange_timestamp":1749168147195,"bids":[[144.37,266.7]],"asks":[[144.38,476.3]]},"21_13":{"local_timestamp":1749168147212,"exchange_timestamp":1749168147100,"bids":[[632.6,315.0]],"asks":[[632.7,9525.0]]},"23_13":{"local_timestamp":1749168147320,"exchange_timestamp":1749168147206,"bids":[[0.17099,94.27]],"asks":[[0.171,428.53]]},"19_13":{"local_timestamp":1749168147315,"exchange_timestamp":1749168147201,"bids":[[351.8,2.0]],"asks":[[351.9,612.0]]},"14_12":{"local_timestamp":1749168147258,"exchange_timestamp":1749168147166,"bids":[[0.6256,11878.0]],"asks":[[0.6257,57287.0]]},"15_12":{"local_timestamp":1749168147317,"exchange_timestamp":1749168147225,"bids":[[2.0892,316.0]],"asks":[[2.0898,12.0]]},"24_13":{"local_timestamp":1749168147314,"exchange_timestamp":1749168147202,"bids":[[0.28187,1.37]],"asks":[[0.28188,7.68]]},"26_13":{"local_timestamp":1749168147320,"exchange_timestamp":1749168147206,"bids":[[2.9205,54.0]],"asks":[[2.9206,3373.0]]},"16_12":{"local_timestamp":1749168147332,"exchange_timestamp":1749168147240,"bids":[[2.0885,15755.0]],"asks":[[2.0886,12898.0]]},"17_12":{"local_timestamp":1749168147274,"exchange_timestamp":1749168147181,"bids":[[83.54,9.6]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168147287,"exchange_timestamp":1749168147194,"bids":[[83.66,68.2]],"asks":[[83.67,54.0]]},"19_12":{"local_timestamp":1749168147287,"exchange_timestamp":1749168147193,"bids":[[351.91,0.094]],"asks":[[351.93,0.325]]},"20_12":{"local_timestamp":1749168147170,"exchange_timestamp":1749168147078,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168147287,"exchange_timestamp":1749168147195,"bids":[[632.5,2.26]],"asks":[[632.6,50.35]]},"22_12":{"local_timestamp":1749168147317,"exchange_timestamp":1749168147225,"bids":[[0.171,7014.0]],"asks":[[0.17108,1509.0]]},"15_11":{"local_timestamp":1749168147331,"exchange_timestamp":1749168147207,"bids":[[2.0897,610.1]],"asks":[[2.0898,10809.7]]},"23_12":{"local_timestamp":1749168147258,"exchange_timestamp":1749168147166,"bids":[[0.17098,14078.0]],"asks":[[0.17099,62086.0]]},"24_12":{"local_timestamp":1749168147310,"exchange_timestamp":1749168147217,"bids":[[0.2819,3345.0]],"asks":[[0.28191,10694.0]]},"26_12":{"local_timestamp":1749168147296,"exchange_timestamp":1749168147203,"bids":[[2.9209,400.0]],"asks":[[2.921,930.0]]},"27_12":{"local_timestamp":1749168147286,"exchange_timestamp":1749168147193,"bids":[[2.9195,169.3]],"asks":[[2.9211,209.1]]},"12_14":{"local_timestamp":1749168147341,"exchange_timestamp":1749168147215,"bids":[[144.435,44.0]],"asks":[[144.436,2199.0]]},"16_14":{"local_timestamp":1749168147335,"exchange_timestamp":1749168147209,"bids":[[2.0889,48.0]],"asks":[[2.089,1298.0]]},"15_14":{"local_timestamp":1749168147298,"exchange_timestamp":1749168147172,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168147329,"exchange_timestamp":1749168147202,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168147340,"exchange_timestamp":1749168147214,"bids":[[2.9212,104.0]],"asks":[[2.9213,17.0]]},"27_14":{"local_timestamp":1749168147299,"exchange_timestamp":1749168147173,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168147340,"exchange_timestamp":1749168147213,"bids":[[0.17106,9.0]],"asks":[[0.17107,73.0]]},"19_11":{"local_timestamp":1749168147261,"exchange_timestamp":1749168147129,"bids":[[351.85,0.851]],"asks":[[351.86,1.952]]},"21_14":{"local_timestamp":1749168147324,"exchange_timestamp":1749168147197,"bids":[[632.99,16.0]],"asks":[[633.0,126.0]]},"11_14":{"local_timestamp":1749168147335,"exchange_timestamp":1749168147209,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168147337,"exchange_timestamp":1749168147212,"bids":[[0.62597,47.0]],"asks":[[0.62598,304.0]]},"19_14":{"local_timestamp":1749168147323,"exchange_timestamp":1749168147197,"bids":[[352.0,199.0]],"asks":[[352.1,391.0]]},"18_11":{"local_timestamp":1749168147331,"exchange_timestamp":1749168147205,"bids":[[83.66,111.948]],"asks":[[83.67,215.213]]},"24_14":{"local_timestamp":1749168147334,"exchange_timestamp":1749168147207,"bids":[[0.28188,7.0]],"asks":[[0.28206,22.0]]},"18_14":{"local_timestamp":1749168147300,"exchange_timestamp":1749168147174,"bids":[[83.7,17.0]],"asks":[[83.71,85.0]]},"23_11":{"local_timestamp":1749168147239,"exchange_timestamp":1749168147115,"bids":[[0.17099,8627.0]],"asks":[[0.171,186180.0]]},"24_11":{"local_timestamp":1749168147295,"exchange_timestamp":1749168147160,"bids":[[0.28191,2277.0]],"asks":[[0.28192,12074.0]]},"26_11":{"local_timestamp":1749168147264,"exchange_timestamp":1749168147140,"bids":[[2.9204,1983.8]],"asks":[[2.9205,1502.7]]},"20_11":{"local_timestamp":1749168147278,"exchange_timestamp":1749168147153,"bids":[[633.16,1.6]],"asks":[[633.17,9.55]]},"21_11":{"local_timestamp":1749168147310,"exchange_timestamp":1749168147177,"bids":[[632.71,3.53]],"asks":[[632.72,50.36]]},"16_11":{"local_timestamp":1749168147284,"exchange_timestamp":1749168147160,"bids":[[2.0882,6284.5]],"asks":[[2.0883,18512.9]]},"11_11":{"local_timestamp":1749168147322,"exchange_timestamp":1749168147182,"bids":[[144.43,27.27]],"asks":[[144.44,265.63]]},"14_11":{"local_timestamp":1749168147318,"exchange_timestamp":1749168147193,"bids":[[0.6256,19194.0]],"asks":[[0.6257,86047.0]]},"17_11":{"local_timestamp":1749168147283,"exchange_timestamp":1749168147144,"bids":[[83.71,2.843]],"asks":[[83.72,36.468]]},"12_11":{"local_timestamp":1749168147289,"exchange_timestamp":1749168147155,"bids":[[144.37,46.32]],"asks":[[144.38,812.56]]},"22_11":{"local_timestamp":1749168147254,"exchange_timestamp":1749168147130,"bids":[[0.17105,31719.0]],"asks":[[0.17106,29172.0]]},"13_11":{"local_timestamp":1749168147279,"exchange_timestamp":1749168147154,"bids":[[0.626,2099.4]],"asks":[[0.6261,3819.6]]}}
+{"27_11":{"local_timestamp":1749168147769,"exchange_timestamp":1749168147643,"bids":[[2.92307,20.6]],"asks":[[2.92324,108.7]]},"12_13":{"local_timestamp":1749168147813,"exchange_timestamp":1749168147701,"bids":[[144.37,70.17]],"asks":[[144.38,1084.94]]},"18_13":{"local_timestamp":1749168147814,"exchange_timestamp":1749168147702,"bids":[[83.66,19.7]],"asks":[[83.67,202.8]]},"16_13":{"local_timestamp":1749168147818,"exchange_timestamp":1749168147706,"bids":[[2.0881,53.88]],"asks":[[2.0882,23.3]]},"11_12":{"local_timestamp":1749168147823,"exchange_timestamp":1749168147731,"bids":[[144.42,2.7]],"asks":[[144.43,2.7]]},"14_13":{"local_timestamp":1749168147811,"exchange_timestamp":1749168147700,"bids":[[0.6256,27.9]],"asks":[[0.6257,602.3]]},"12_12":{"local_timestamp":1749168147787,"exchange_timestamp":1749168147695,"bids":[[144.37,101.8]],"asks":[[144.38,268.8]]},"21_13":{"local_timestamp":1749168147711,"exchange_timestamp":1749168147600,"bids":[[632.6,316.0]],"asks":[[632.7,9525.0]]},"23_13":{"local_timestamp":1749168147818,"exchange_timestamp":1749168147706,"bids":[[0.17099,2.93]],"asks":[[0.171,497.47]]},"19_13":{"local_timestamp":1749168147811,"exchange_timestamp":1749168147701,"bids":[[351.8,2.0]],"asks":[[351.9,640.0]]},"14_12":{"local_timestamp":1749168147757,"exchange_timestamp":1749168147665,"bids":[[0.6256,11299.0]],"asks":[[0.6257,48271.0]]},"15_12":{"local_timestamp":1749168147816,"exchange_timestamp":1749168147724,"bids":[[2.0892,316.0]],"asks":[[2.0898,257.0]]},"24_13":{"local_timestamp":1749168147813,"exchange_timestamp":1749168147702,"bids":[[0.28187,1.37]],"asks":[[0.28188,10.22]]},"26_13":{"local_timestamp":1749168147818,"exchange_timestamp":1749168147706,"bids":[[2.9205,1135.0]],"asks":[[2.9206,806.0]]},"16_12":{"local_timestamp":1749168147833,"exchange_timestamp":1749168147741,"bids":[[2.0885,16735.0]],"asks":[[2.0886,12524.0]]},"17_12":{"local_timestamp":1749168147673,"exchange_timestamp":1749168147581,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168147786,"exchange_timestamp":1749168147694,"bids":[[83.66,68.2]],"asks":[[83.67,22.3]]},"19_12":{"local_timestamp":1749168147786,"exchange_timestamp":1749168147694,"bids":[[351.91,0.094]],"asks":[[351.92,0.45]]},"20_12":{"local_timestamp":1749168147770,"exchange_timestamp":1749168147678,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168147787,"exchange_timestamp":1749168147695,"bids":[[632.5,4.1]],"asks":[[632.6,50.35]]},"22_12":{"local_timestamp":1749168147816,"exchange_timestamp":1749168147724,"bids":[[0.17096,7541.0]],"asks":[[0.17107,8526.0]]},"15_11":{"local_timestamp":1749168147724,"exchange_timestamp":1749168147600,"bids":[[2.0897,610.1]],"asks":[[2.0898,10809.7]]},"23_12":{"local_timestamp":1749168147757,"exchange_timestamp":1749168147665,"bids":[[0.17097,3462.0]],"asks":[[0.17098,165612.0]]},"24_12":{"local_timestamp":1749168147808,"exchange_timestamp":1749168147716,"bids":[[0.28188,2061.0]],"asks":[[0.28189,7089.0]]},"26_12":{"local_timestamp":1749168147795,"exchange_timestamp":1749168147702,"bids":[[2.9209,360.0]],"asks":[[2.921,1060.0]]},"27_12":{"local_timestamp":1749168147785,"exchange_timestamp":1749168147693,"bids":[[2.9195,169.3]],"asks":[[2.9211,209.1]]},"12_14":{"local_timestamp":1749168147841,"exchange_timestamp":1749168147714,"bids":[[144.435,26.0]],"asks":[[144.436,2199.0]]},"16_14":{"local_timestamp":1749168147841,"exchange_timestamp":1749168147714,"bids":[[2.0889,114.0]],"asks":[[2.089,1167.0]]},"15_14":{"local_timestamp":1749168147730,"exchange_timestamp":1749168147604,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168147830,"exchange_timestamp":1749168147703,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168147842,"exchange_timestamp":1749168147716,"bids":[[2.9211,126.0]],"asks":[[2.9216,1904.0]]},"27_14":{"local_timestamp":1749168147841,"exchange_timestamp":1749168147714,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168147841,"exchange_timestamp":1749168147714,"bids":[[0.17105,83.0]],"asks":[[0.17106,65.0]]},"19_11":{"local_timestamp":1749168147823,"exchange_timestamp":1749168147690,"bids":[[351.85,0.832]],"asks":[[351.86,1.999]]},"21_14":{"local_timestamp":1749168147663,"exchange_timestamp":1749168147537,"bids":[[632.99,16.0]],"asks":[[633.0,126.0]]},"11_14":{"local_timestamp":1749168147841,"exchange_timestamp":1749168147714,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168147772,"exchange_timestamp":1749168147646,"bids":[[0.62597,181.0]],"asks":[[0.62598,89.0]]},"19_14":{"local_timestamp":1749168147693,"exchange_timestamp":1749168147566,"bids":[[352.0,199.0]],"asks":[[352.1,391.0]]},"18_11":{"local_timestamp":1749168147775,"exchange_timestamp":1749168147648,"bids":[[83.66,143.807]],"asks":[[83.67,134.389]]},"24_14":{"local_timestamp":1749168147759,"exchange_timestamp":1749168147633,"bids":[[0.28188,7.0]],"asks":[[0.28206,13.0]]},"18_14":{"local_timestamp":1749168147652,"exchange_timestamp":1749168147526,"bids":[[83.7,17.0]],"asks":[[83.71,85.0]]},"23_11":{"local_timestamp":1749168147771,"exchange_timestamp":1749168147647,"bids":[[0.17097,33944.0]],"asks":[[0.17098,171763.0]]},"24_11":{"local_timestamp":1749168147817,"exchange_timestamp":1749168147682,"bids":[[0.28191,1163.0]],"asks":[[0.28192,12346.0]]},"26_11":{"local_timestamp":1749168147791,"exchange_timestamp":1749168147665,"bids":[[2.9205,2295.1]],"asks":[[2.9206,1115.4]]},"20_11":{"local_timestamp":1749168147701,"exchange_timestamp":1749168147575,"bids":[[633.16,1.6]],"asks":[[633.17,9.56]]},"21_11":{"local_timestamp":1749168147755,"exchange_timestamp":1749168147622,"bids":[[632.71,7.19]],"asks":[[632.72,51.61]]},"16_11":{"local_timestamp":1749168147803,"exchange_timestamp":1749168147680,"bids":[[2.0882,17125.5]],"asks":[[2.0883,11095.9]]},"11_11":{"local_timestamp":1749168147743,"exchange_timestamp":1749168147603,"bids":[[144.43,11.99]],"asks":[[144.44,267.91]]},"14_11":{"local_timestamp":1749168147740,"exchange_timestamp":1749168147615,"bids":[[0.6256,42637.0]],"asks":[[0.6257,58824.0]]},"17_11":{"local_timestamp":1749168147715,"exchange_timestamp":1749168147576,"bids":[[83.7,9.773]],"asks":[[83.71,6.544]]},"12_11":{"local_timestamp":1749168147832,"exchange_timestamp":1749168147698,"bids":[[144.37,35.51]],"asks":[[144.38,812.55]]},"22_11":{"local_timestamp":1749168147822,"exchange_timestamp":1749168147698,"bids":[[0.17104,7834.0]],"asks":[[0.17105,34755.0]]},"13_11":{"local_timestamp":1749168147730,"exchange_timestamp":1749168147604,"bids":[[0.626,985.5]],"asks":[[0.6261,3512.8]]}}
+{"27_11":{"local_timestamp":1749168148307,"exchange_timestamp":1749168148182,"bids":[[2.92265,10.3]],"asks":[[2.92288,251.7]]},"12_13":{"local_timestamp":1749168148334,"exchange_timestamp":1749168148201,"bids":[[144.35,120.93]],"asks":[[144.36,778.08]]},"18_13":{"local_timestamp":1749168148325,"exchange_timestamp":1749168148202,"bids":[[83.66,12.4]],"asks":[[83.67,214.7]]},"16_13":{"local_timestamp":1749168148325,"exchange_timestamp":1749168148206,"bids":[[2.0882,13.31]],"asks":[[2.0883,69.99]]},"11_12":{"local_timestamp":1749168148326,"exchange_timestamp":1749168148231,"bids":[[144.4,2.8]],"asks":[[144.42,2.8]]},"14_13":{"local_timestamp":1749168148315,"exchange_timestamp":1749168148200,"bids":[[0.6255,184.3]],"asks":[[0.6256,478.3]]},"12_12":{"local_timestamp":1749168148293,"exchange_timestamp":1749168148196,"bids":[[144.36,99.6]],"asks":[[144.37,736.8]]},"21_13":{"local_timestamp":1749168148314,"exchange_timestamp":1749168148200,"bids":[[632.5,3062.0]],"asks":[[632.6,8411.0]]},"23_13":{"local_timestamp":1749168148332,"exchange_timestamp":1749168148206,"bids":[[0.17095,150.41]],"asks":[[0.17096,423.76]]},"19_13":{"local_timestamp":1749168148333,"exchange_timestamp":1749168148201,"bids":[[351.7,125.0]],"asks":[[351.8,258.0]]},"14_12":{"local_timestamp":1749168148262,"exchange_timestamp":1749168148166,"bids":[[0.6256,1225.0]],"asks":[[0.6257,49703.0]]},"15_12":{"local_timestamp":1749168148317,"exchange_timestamp":1749168148225,"bids":[[2.0892,245.0]],"asks":[[2.0898,245.0]]},"24_13":{"local_timestamp":1749168148324,"exchange_timestamp":1749168148202,"bids":[[0.28175,0.27]],"asks":[[0.28176,6.73]]},"26_13":{"local_timestamp":1749168148335,"exchange_timestamp":1749168148206,"bids":[[2.9202,3.0]],"asks":[[2.9203,2694.0]]},"16_12":{"local_timestamp":1749168148339,"exchange_timestamp":1749168148240,"bids":[[2.0885,10.0]],"asks":[[2.0886,22967.0]]},"17_12":{"local_timestamp":1749168148274,"exchange_timestamp":1749168148181,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168148287,"exchange_timestamp":1749168148193,"bids":[[83.66,56.1]],"asks":[[83.67,66.8]]},"19_12":{"local_timestamp":1749168148289,"exchange_timestamp":1749168148194,"bids":[[351.88,0.056]],"asks":[[351.89,0.62]]},"20_12":{"local_timestamp":1749168148270,"exchange_timestamp":1749168148178,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168148290,"exchange_timestamp":1749168148195,"bids":[[632.5,2.26]],"asks":[[632.6,51.61]]},"22_12":{"local_timestamp":1749168148317,"exchange_timestamp":1749168148225,"bids":[[0.17096,7249.0]],"asks":[[0.17105,3509.0]]},"15_11":{"local_timestamp":1749168148266,"exchange_timestamp":1749168148140,"bids":[[2.0897,610.1]],"asks":[[2.0898,5632.1]]},"23_12":{"local_timestamp":1749168148263,"exchange_timestamp":1749168148166,"bids":[[0.17095,52.0]],"asks":[[0.17096,215698.0]]},"24_12":{"local_timestamp":1749168148313,"exchange_timestamp":1749168148217,"bids":[[0.2818,18.0]],"asks":[[0.28181,12733.0]]},"26_12":{"local_timestamp":1749168148297,"exchange_timestamp":1749168148203,"bids":[[2.9205,340.0]],"asks":[[2.9206,940.0]]},"27_12":{"local_timestamp":1749168148287,"exchange_timestamp":1749168148193,"bids":[[2.9195,142.0]],"asks":[[2.9209,67.1]]},"12_14":{"local_timestamp":1749168148343,"exchange_timestamp":1749168148216,"bids":[[144.42,13.0]],"asks":[[144.421,2438.0]]},"16_14":{"local_timestamp":1749168148343,"exchange_timestamp":1749168148216,"bids":[[2.0889,37.0]],"asks":[[2.089,1407.0]]},"15_14":{"local_timestamp":1749168148340,"exchange_timestamp":1749168148209,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168148316,"exchange_timestamp":1749168148187,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168148343,"exchange_timestamp":1749168148215,"bids":[[2.921,84.0]],"asks":[[2.9211,87.0]]},"27_14":{"local_timestamp":1749168148340,"exchange_timestamp":1749168148209,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168148341,"exchange_timestamp":1749168148214,"bids":[[0.17103,25.0]],"asks":[[0.17104,137.0]]},"19_11":{"local_timestamp":1749168148250,"exchange_timestamp":1749168148112,"bids":[[351.85,4.627]],"asks":[[351.86,1.999]]},"21_14":{"local_timestamp":1749168148344,"exchange_timestamp":1749168148216,"bids":[[632.99,15.0]],"asks":[[633.0,166.0]]},"11_14":{"local_timestamp":1749168148324,"exchange_timestamp":1749168148192,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168148343,"exchange_timestamp":1749168148215,"bids":[[0.62597,47.0]],"asks":[[0.62598,280.0]]},"19_14":{"local_timestamp":1749168148299,"exchange_timestamp":1749168148173,"bids":[[352.0,58.0]],"asks":[[352.1,391.0]]},"18_11":{"local_timestamp":1749168148299,"exchange_timestamp":1749168148172,"bids":[[83.66,50.002]],"asks":[[83.67,180.3]]},"24_14":{"local_timestamp":1749168148343,"exchange_timestamp":1749168148215,"bids":[[0.28178,110.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168148258,"exchange_timestamp":1749168148126,"bids":[[83.7,17.0]],"asks":[[83.71,125.0]]},"23_11":{"local_timestamp":1749168148293,"exchange_timestamp":1749168148164,"bids":[[0.17095,53448.0]],"asks":[[0.17096,279216.0]]},"24_11":{"local_timestamp":1749168148340,"exchange_timestamp":1749168148198,"bids":[[0.28178,52308.0]],"asks":[[0.28179,3262.0]]},"26_11":{"local_timestamp":1749168148324,"exchange_timestamp":1749168148194,"bids":[[2.9202,36.1]],"asks":[[2.9203,2642.1]]},"20_11":{"local_timestamp":1749168148232,"exchange_timestamp":1749168148106,"bids":[[633.16,9.21]],"asks":[[633.17,1.75]]},"21_11":{"local_timestamp":1749168148265,"exchange_timestamp":1749168148131,"bids":[[632.71,7.58]],"asks":[[632.72,28.08]]},"16_11":{"local_timestamp":1749168148337,"exchange_timestamp":1749168148207,"bids":[[2.0881,12394.9]],"asks":[[2.0882,26630.3]]},"11_11":{"local_timestamp":1749168148297,"exchange_timestamp":1749168148154,"bids":[[144.42,107.59]],"asks":[[144.43,283.76]]},"14_11":{"local_timestamp":1749168148338,"exchange_timestamp":1749168148206,"bids":[[0.6256,13742.0]],"asks":[[0.6257,58836.0]]},"17_11":{"local_timestamp":1749168148271,"exchange_timestamp":1749168148131,"bids":[[83.7,0.198]],"asks":[[83.71,17.234]]},"12_11":{"local_timestamp":1749168148256,"exchange_timestamp":1749168148116,"bids":[[144.36,106.7]],"asks":[[144.37,994.02]]},"22_11":{"local_timestamp":1749168148248,"exchange_timestamp":1749168148120,"bids":[[0.17102,9960.0]],"asks":[[0.17104,22005.0]]},"13_11":{"local_timestamp":1749168148290,"exchange_timestamp":1749168148162,"bids":[[0.626,90.4]],"asks":[[0.6261,5312.8]]}}
+{"27_11":{"local_timestamp":1749168148812,"exchange_timestamp":1749168148687,"bids":[[2.92266,54.8]],"asks":[[2.92303,92.2]]},"12_13":{"local_timestamp":1749168148812,"exchange_timestamp":1749168148701,"bids":[[144.35,31.85]],"asks":[[144.36,1062.48]]},"18_13":{"local_timestamp":1749168148814,"exchange_timestamp":1749168148702,"bids":[[83.64,52.4]],"asks":[[83.65,72.1]]},"16_13":{"local_timestamp":1749168148819,"exchange_timestamp":1749168148706,"bids":[[2.0881,55.55]],"asks":[[2.0882,191.86]]},"11_12":{"local_timestamp":1749168148823,"exchange_timestamp":1749168148731,"bids":[[144.4,11.0]],"asks":[[144.41,6.1]]},"14_13":{"local_timestamp":1749168148811,"exchange_timestamp":1749168148700,"bids":[[0.6255,225.7]],"asks":[[0.6256,256.4]]},"12_12":{"local_timestamp":1749168148788,"exchange_timestamp":1749168148695,"bids":[[144.35,124.4]],"asks":[[144.36,269.2]]},"21_13":{"local_timestamp":1749168148811,"exchange_timestamp":1749168148700,"bids":[[632.5,2653.0]],"asks":[[632.6,8526.0]]},"23_13":{"local_timestamp":1749168148818,"exchange_timestamp":1749168148706,"bids":[[0.17095,158.21]],"asks":[[0.17096,396.67]]},"19_13":{"local_timestamp":1749168148812,"exchange_timestamp":1749168148701,"bids":[[351.6,1029.0]],"asks":[[351.8,1082.0]]},"14_12":{"local_timestamp":1749168148857,"exchange_timestamp":1749168148765,"bids":[[0.6256,8804.0]],"asks":[[0.6257,24021.0]]},"15_12":{"local_timestamp":1749168148817,"exchange_timestamp":1749168148725,"bids":[[2.0892,316.0]],"asks":[[2.0898,257.0]]},"24_13":{"local_timestamp":1749168148814,"exchange_timestamp":1749168148702,"bids":[[0.28175,0.27]],"asks":[[0.28176,4.24]]},"26_13":{"local_timestamp":1749168148819,"exchange_timestamp":1749168148706,"bids":[[2.9201,2908.0]],"asks":[[2.9202,852.0]]},"16_12":{"local_timestamp":1749168148832,"exchange_timestamp":1749168148741,"bids":[[2.0884,983.0]],"asks":[[2.0885,22371.0]]},"17_12":{"local_timestamp":1749168148774,"exchange_timestamp":1749168148682,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168148787,"exchange_timestamp":1749168148694,"bids":[[83.65,45.6]],"asks":[[83.66,25.6]]},"19_12":{"local_timestamp":1749168148787,"exchange_timestamp":1749168148694,"bids":[[351.84,0.016]],"asks":[[351.85,0.658]]},"20_12":{"local_timestamp":1749168148670,"exchange_timestamp":1749168148578,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168148787,"exchange_timestamp":1749168148695,"bids":[[632.5,2.64]],"asks":[[632.6,51.65]]},"22_12":{"local_timestamp":1749168148817,"exchange_timestamp":1749168148725,"bids":[[0.17094,7251.0]],"asks":[[0.17104,10527.0]]},"15_11":{"local_timestamp":1749168148803,"exchange_timestamp":1749168148679,"bids":[[2.0895,3058.5]],"asks":[[2.0896,4853.6]]},"23_12":{"local_timestamp":1749168148857,"exchange_timestamp":1749168148765,"bids":[[0.17093,107337.0]],"asks":[[0.17094,48365.0]]},"24_12":{"local_timestamp":1749168148809,"exchange_timestamp":1749168148717,"bids":[[0.28178,1614.0]],"asks":[[0.28179,4524.0]]},"26_12":{"local_timestamp":1749168148795,"exchange_timestamp":1749168148702,"bids":[[2.9207,770.0]],"asks":[[2.9208,10.0]]},"27_12":{"local_timestamp":1749168148785,"exchange_timestamp":1749168148693,"bids":[[2.9191,203.4]],"asks":[[2.9208,192.1]]},"12_14":{"local_timestamp":1749168148853,"exchange_timestamp":1749168148725,"bids":[[144.406,44.0]],"asks":[[144.407,2295.0]]},"16_14":{"local_timestamp":1749168148864,"exchange_timestamp":1749168148738,"bids":[[2.0889,45.0]],"asks":[[2.089,1407.0]]},"15_14":{"local_timestamp":1749168148853,"exchange_timestamp":1749168148725,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168148853,"exchange_timestamp":1749168148726,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168148853,"exchange_timestamp":1749168148725,"bids":[[2.9212,3.0]],"asks":[[2.9215,160.0]]},"27_14":{"local_timestamp":1749168148839,"exchange_timestamp":1749168148713,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168148853,"exchange_timestamp":1749168148725,"bids":[[0.17103,22.0]],"asks":[[0.17104,278.0]]},"19_11":{"local_timestamp":1749168148771,"exchange_timestamp":1749168148639,"bids":[[351.76,1.003]],"asks":[[351.78,1.952]]},"21_14":{"local_timestamp":1749168148822,"exchange_timestamp":1749168148696,"bids":[[632.86,4.0]],"asks":[[632.87,126.0]]},"11_14":{"local_timestamp":1749168148804,"exchange_timestamp":1749168148679,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168148865,"exchange_timestamp":1749168148739,"bids":[[0.62597,117.0]],"asks":[[0.62598,89.0]]},"19_14":{"local_timestamp":1749168148781,"exchange_timestamp":1749168148654,"bids":[[352.0,58.0]],"asks":[[352.1,460.0]]},"18_11":{"local_timestamp":1749168148818,"exchange_timestamp":1749168148692,"bids":[[83.65,130.274]],"asks":[[83.66,195.986]]},"24_14":{"local_timestamp":1749168148703,"exchange_timestamp":1749168148577,"bids":[[0.28177,35.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168148858,"exchange_timestamp":1749168148732,"bids":[[83.68,55.0]],"asks":[[83.69,16.0]]},"23_11":{"local_timestamp":1749168148803,"exchange_timestamp":1749168148678,"bids":[[0.17094,106311.0]],"asks":[[0.17095,125942.0]]},"24_11":{"local_timestamp":1749168148848,"exchange_timestamp":1749168148713,"bids":[[0.2818,1840.0]],"asks":[[0.28181,11163.0]]},"26_11":{"local_timestamp":1749168148831,"exchange_timestamp":1749168148706,"bids":[[2.9203,2451.0]],"asks":[[2.9204,1081.6]]},"20_11":{"local_timestamp":1749168148821,"exchange_timestamp":1749168148696,"bids":[[633.16,4.67]],"asks":[[633.17,27.12]]},"21_11":{"local_timestamp":1749168148787,"exchange_timestamp":1749168148654,"bids":[[632.67,38.71]],"asks":[[632.68,27.73]]},"16_11":{"local_timestamp":1749168148843,"exchange_timestamp":1749168148719,"bids":[[2.0881,8370.0]],"asks":[[2.0882,14434.0]]},"11_11":{"local_timestamp":1749168148813,"exchange_timestamp":1749168148673,"bids":[[144.4,60.91]],"asks":[[144.41,30.92]]},"14_11":{"local_timestamp":1749168148759,"exchange_timestamp":1749168148633,"bids":[[0.6255,77807.0]],"asks":[[0.6256,20976.0]]},"17_11":{"local_timestamp":1749168148814,"exchange_timestamp":1749168148675,"bids":[[83.69,19.879]],"asks":[[83.7,9.794]]},"12_11":{"local_timestamp":1749168148867,"exchange_timestamp":1749168148733,"bids":[[144.34,254.94]],"asks":[[144.35,469.09]]},"22_11":{"local_timestamp":1749168148760,"exchange_timestamp":1749168148636,"bids":[[0.171,12087.0]],"asks":[[0.17101,12986.0]]},"13_11":{"local_timestamp":1749168148790,"exchange_timestamp":1749168148665,"bids":[[0.6259,2329.1]],"asks":[[0.626,3690.5]]}}
+{"27_11":{"local_timestamp":1749168149342,"exchange_timestamp":1749168149216,"bids":[[2.92266,341.9]],"asks":[[2.92272,108.7]]},"12_13":{"local_timestamp":1749168149314,"exchange_timestamp":1749168149201,"bids":[[144.35,31.49]],"asks":[[144.36,1291.09]]},"18_13":{"local_timestamp":1749168149315,"exchange_timestamp":1749168149202,"bids":[[83.64,45.6]],"asks":[[83.65,93.6]]},"16_13":{"local_timestamp":1749168149319,"exchange_timestamp":1749168149206,"bids":[[2.0881,36.79]],"asks":[[2.0882,193.35]]},"11_12":{"local_timestamp":1749168149324,"exchange_timestamp":1749168149231,"bids":[[144.38,14.0]],"asks":[[144.4,2.7]]},"14_13":{"local_timestamp":1749168149312,"exchange_timestamp":1749168149200,"bids":[[0.6255,139.9]],"asks":[[0.6256,158.5]]},"12_12":{"local_timestamp":1749168149288,"exchange_timestamp":1749168149195,"bids":[[144.35,41.9]],"asks":[[144.36,291.8]]},"21_13":{"local_timestamp":1749168149311,"exchange_timestamp":1749168149200,"bids":[[632.5,2513.0]],"asks":[[632.6,8082.0]]},"23_13":{"local_timestamp":1749168149319,"exchange_timestamp":1749168149206,"bids":[[0.17095,1.06]],"asks":[[0.17096,449.32]]},"19_13":{"local_timestamp":1749168149314,"exchange_timestamp":1749168149201,"bids":[[351.6,1002.0]],"asks":[[351.8,1082.0]]},"14_12":{"local_timestamp":1749168149358,"exchange_timestamp":1749168149265,"bids":[[0.6256,1162.0]],"asks":[[0.6257,25412.0]]},"15_12":{"local_timestamp":1749168149316,"exchange_timestamp":1749168149224,"bids":[[2.0892,245.0]],"asks":[[2.0898,257.0]]},"24_13":{"local_timestamp":1749168149315,"exchange_timestamp":1749168149202,"bids":[[0.28175,0.27]],"asks":[[0.28176,4.24]]},"26_13":{"local_timestamp":1749168149317,"exchange_timestamp":1749168149206,"bids":[[2.9201,230.0]],"asks":[[2.9202,754.0]]},"16_12":{"local_timestamp":1749168149333,"exchange_timestamp":1749168149240,"bids":[[2.0883,4.0]],"asks":[[2.0884,46051.0]]},"17_12":{"local_timestamp":1749168149273,"exchange_timestamp":1749168149181,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168149286,"exchange_timestamp":1749168149194,"bids":[[83.65,38.6]],"asks":[[83.66,53.6]]},"19_12":{"local_timestamp":1749168149286,"exchange_timestamp":1749168149194,"bids":[[351.84,0.016]],"asks":[[351.85,0.658]]},"20_12":{"local_timestamp":1749168149171,"exchange_timestamp":1749168149077,"bids":[[631.9,1.34]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168149288,"exchange_timestamp":1749168149195,"bids":[[632.5,0.8]],"asks":[[632.6,52.91]]},"22_12":{"local_timestamp":1749168149316,"exchange_timestamp":1749168149224,"bids":[[0.17094,7251.0]],"asks":[[0.17103,10527.0]]},"15_11":{"local_timestamp":1749168149336,"exchange_timestamp":1749168149213,"bids":[[2.0895,727.9]],"asks":[[2.0896,4853.6]]},"23_12":{"local_timestamp":1749168149358,"exchange_timestamp":1749168149265,"bids":[[0.17093,109602.0]],"asks":[[0.17094,67810.0]]},"24_12":{"local_timestamp":1749168149308,"exchange_timestamp":1749168149216,"bids":[[0.28178,2517.0]],"asks":[[0.28179,4736.0]]},"26_12":{"local_timestamp":1749168149307,"exchange_timestamp":1749168149214,"bids":[[2.9204,750.0]],"asks":[[2.9205,300.0]]},"27_12":{"local_timestamp":1749168149285,"exchange_timestamp":1749168149193,"bids":[[2.9191,203.4]],"asks":[[2.9208,192.1]]},"12_14":{"local_timestamp":1749168149361,"exchange_timestamp":1749168149234,"bids":[[144.406,44.0]],"asks":[[144.407,2631.0]]},"16_14":{"local_timestamp":1749168149367,"exchange_timestamp":1749168149241,"bids":[[2.0889,34.0]],"asks":[[2.089,1407.0]]},"15_14":{"local_timestamp":1749168149351,"exchange_timestamp":1749168149225,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168149352,"exchange_timestamp":1749168149226,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168149361,"exchange_timestamp":1749168149234,"bids":[[2.921,104.0]],"asks":[[2.9211,17.0]]},"27_14":{"local_timestamp":1749168149349,"exchange_timestamp":1749168149223,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168149361,"exchange_timestamp":1749168149234,"bids":[[0.17103,22.0]],"asks":[[0.17104,278.0]]},"19_11":{"local_timestamp":1749168149291,"exchange_timestamp":1749168149158,"bids":[[351.74,0.047]],"asks":[[351.75,3.879]]},"21_14":{"local_timestamp":1749168148931,"exchange_timestamp":1749168148804,"bids":[[632.86,4.0]],"asks":[[632.87,126.0]]},"11_14":{"local_timestamp":1749168149347,"exchange_timestamp":1749168149221,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168149167,"exchange_timestamp":1749168149040,"bids":[[0.62597,47.0]],"asks":[[0.62598,280.0]]},"19_14":{"local_timestamp":1749168149293,"exchange_timestamp":1749168149164,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168149276,"exchange_timestamp":1749168149151,"bids":[[83.65,93.366]],"asks":[[83.66,231.136]]},"24_14":{"local_timestamp":1749168149153,"exchange_timestamp":1749168149027,"bids":[[0.28177,42.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168149293,"exchange_timestamp":1749168149166,"bids":[[83.67,688.0]],"asks":[[83.69,71.0]]},"23_11":{"local_timestamp":1749168149353,"exchange_timestamp":1749168149229,"bids":[[0.17094,90239.0]],"asks":[[0.17095,125512.0]]},"24_11":{"local_timestamp":1749168149291,"exchange_timestamp":1749168149156,"bids":[[0.2818,2466.0]],"asks":[[0.28181,9222.0]]},"26_11":{"local_timestamp":1749168149357,"exchange_timestamp":1749168149232,"bids":[[2.9203,2.7]],"asks":[[2.9204,1436.5]]},"20_11":{"local_timestamp":1749168149302,"exchange_timestamp":1749168149177,"bids":[[633.16,0.58]],"asks":[[633.17,27.36]]},"21_11":{"local_timestamp":1749168149306,"exchange_timestamp":1749168149173,"bids":[[632.67,5.88]],"asks":[[632.68,35.81]]},"16_11":{"local_timestamp":1749168149288,"exchange_timestamp":1749168149163,"bids":[[2.0881,3189.1]],"asks":[[2.0882,28189.6]]},"11_11":{"local_timestamp":1749168149344,"exchange_timestamp":1749168149203,"bids":[[144.4,52.57]],"asks":[[144.41,57.78]]},"14_11":{"local_timestamp":1749168149336,"exchange_timestamp":1749168149211,"bids":[[0.6255,77785.0]],"asks":[[0.6256,12386.0]]},"17_11":{"local_timestamp":1749168149355,"exchange_timestamp":1749168149216,"bids":[[83.69,9.189]],"asks":[[83.7,14.793]]},"12_11":{"local_timestamp":1749168149290,"exchange_timestamp":1749168149155,"bids":[[144.34,35.88]],"asks":[[144.35,727.34]]},"22_11":{"local_timestamp":1749168149243,"exchange_timestamp":1749168149119,"bids":[[0.171,13490.0]],"asks":[[0.17101,25618.0]]},"13_11":{"local_timestamp":1749168149298,"exchange_timestamp":1749168149173,"bids":[[0.6259,3772.0]],"asks":[[0.626,1143.9]]}}
+{"27_11":{"local_timestamp":1749168149853,"exchange_timestamp":1749168149726,"bids":[[2.92246,116.2]],"asks":[[2.92288,92.2]]},"12_13":{"local_timestamp":1749168149818,"exchange_timestamp":1749168149701,"bids":[[144.33,363.96]],"asks":[[144.34,819.32]]},"18_13":{"local_timestamp":1749168149819,"exchange_timestamp":1749168149702,"bids":[[83.64,20.2]],"asks":[[83.65,106.3]]},"16_13":{"local_timestamp":1749168149820,"exchange_timestamp":1749168149706,"bids":[[2.0881,35.53]],"asks":[[2.0882,230.6]]},"11_12":{"local_timestamp":1749168149823,"exchange_timestamp":1749168149731,"bids":[[144.38,11.0]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168149814,"exchange_timestamp":1749168149700,"bids":[[0.6255,48.0]],"asks":[[0.6256,269.3]]},"12_12":{"local_timestamp":1749168149789,"exchange_timestamp":1749168149695,"bids":[[144.34,145.3]],"asks":[[144.35,379.7]]},"21_13":{"local_timestamp":1749168149814,"exchange_timestamp":1749168149700,"bids":[[632.5,362.0]],"asks":[[632.6,8082.0]]},"23_13":{"local_timestamp":1749168149821,"exchange_timestamp":1749168149706,"bids":[[0.17094,6.86]],"asks":[[0.17095,671.03]]},"19_13":{"local_timestamp":1749168149814,"exchange_timestamp":1749168149701,"bids":[[351.6,1008.0]],"asks":[[351.8,1082.0]]},"14_12":{"local_timestamp":1749168149857,"exchange_timestamp":1749168149765,"bids":[[0.6256,1051.0]],"asks":[[0.6257,25831.0]]},"15_12":{"local_timestamp":1749168149820,"exchange_timestamp":1749168149725,"bids":[[2.0889,880.0]],"asks":[[2.0895,245.0]]},"24_13":{"local_timestamp":1749168149814,"exchange_timestamp":1749168149702,"bids":[[0.28175,0.28]],"asks":[[0.28176,4.72]]},"26_13":{"local_timestamp":1749168149821,"exchange_timestamp":1749168149706,"bids":[[2.9201,232.0]],"asks":[[2.9202,1767.0]]},"16_12":{"local_timestamp":1749168149833,"exchange_timestamp":1749168149740,"bids":[[2.0882,25060.0]],"asks":[[2.0883,14864.0]]},"17_12":{"local_timestamp":1749168149774,"exchange_timestamp":1749168149681,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168149787,"exchange_timestamp":1749168149693,"bids":[[83.65,11.6]],"asks":[[83.66,57.4]]},"19_12":{"local_timestamp":1749168149787,"exchange_timestamp":1749168149693,"bids":[[351.84,0.016]],"asks":[[351.85,1.228]]},"20_12":{"local_timestamp":1749168149771,"exchange_timestamp":1749168149678,"bids":[[631.9,1.34]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168149789,"exchange_timestamp":1749168149695,"bids":[[632.4,14.8]],"asks":[[632.5,38.8]]},"22_12":{"local_timestamp":1749168149820,"exchange_timestamp":1749168149725,"bids":[[0.17094,7251.0]],"asks":[[0.17101,10527.0]]},"15_11":{"local_timestamp":1749168149863,"exchange_timestamp":1749168149739,"bids":[[2.0894,599.4]],"asks":[[2.0895,2425.7]]},"23_12":{"local_timestamp":1749168149861,"exchange_timestamp":1749168149766,"bids":[[0.17092,99.0]],"asks":[[0.17093,210096.0]]},"24_12":{"local_timestamp":1749168149809,"exchange_timestamp":1749168149716,"bids":[[0.28178,2618.0]],"asks":[[0.28179,6013.0]]},"26_12":{"local_timestamp":1749168149796,"exchange_timestamp":1749168149702,"bids":[[2.9203,80.0]],"asks":[[2.9204,760.0]]},"27_12":{"local_timestamp":1749168149787,"exchange_timestamp":1749168149693,"bids":[[2.9191,169.4]],"asks":[[2.9206,17.1]]},"12_14":{"local_timestamp":1749168149873,"exchange_timestamp":1749168149746,"bids":[[144.371,333.0]],"asks":[[144.372,181.0]]},"16_14":{"local_timestamp":1749168149874,"exchange_timestamp":1749168149748,"bids":[[2.0885,778.0]],"asks":[[2.0886,315.0]]},"15_14":{"local_timestamp":1749168149871,"exchange_timestamp":1749168149744,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168149861,"exchange_timestamp":1749168149735,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168149875,"exchange_timestamp":1749168149748,"bids":[[2.9208,50.0]],"asks":[[2.9213,213.0]]},"27_14":{"local_timestamp":1749168149870,"exchange_timestamp":1749168149743,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168149869,"exchange_timestamp":1749168149742,"bids":[[0.17099,104.0]],"asks":[[0.171,32.0]]},"19_11":{"local_timestamp":1749168149821,"exchange_timestamp":1749168149688,"bids":[[351.73,0.023]],"asks":[[351.74,0.856]]},"21_14":{"local_timestamp":1749168149826,"exchange_timestamp":1749168149699,"bids":[[632.82,20.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168149857,"exchange_timestamp":1749168149731,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168149875,"exchange_timestamp":1749168149748,"bids":[[0.62597,47.0]],"asks":[[0.62598,239.0]]},"19_14":{"local_timestamp":1749168149811,"exchange_timestamp":1749168149683,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168149838,"exchange_timestamp":1749168149713,"bids":[[83.65,62.206]],"asks":[[83.66,227.136]]},"24_14":{"local_timestamp":1749168149627,"exchange_timestamp":1749168149501,"bids":[[0.28177,35.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168149748,"exchange_timestamp":1749168149621,"bids":[[83.67,616.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168149775,"exchange_timestamp":1749168149651,"bids":[[0.17092,37306.0]],"asks":[[0.17093,228682.0]]},"24_11":{"local_timestamp":1749168149828,"exchange_timestamp":1749168149692,"bids":[[0.28179,2644.0]],"asks":[[0.2818,12804.0]]},"26_11":{"local_timestamp":1749168149865,"exchange_timestamp":1749168149740,"bids":[[2.9201,2164.3]],"asks":[[2.9202,435.9]]},"20_11":{"local_timestamp":1749168149789,"exchange_timestamp":1749168149662,"bids":[[633.1,2.42]],"asks":[[633.11,7.93]]},"21_11":{"local_timestamp":1749168149846,"exchange_timestamp":1749168149714,"bids":[[632.67,4.2]],"asks":[[632.68,38.9]]},"16_11":{"local_timestamp":1749168149810,"exchange_timestamp":1749168149685,"bids":[[2.088,12243.0]],"asks":[[2.0881,26726.0]]},"11_11":{"local_timestamp":1749168149821,"exchange_timestamp":1749168149676,"bids":[[144.4,14.74]],"asks":[[144.41,60.06]]},"14_11":{"local_timestamp":1749168149783,"exchange_timestamp":1749168149657,"bids":[[0.6255,43805.0]],"asks":[[0.6256,25415.0]]},"17_11":{"local_timestamp":1749168149796,"exchange_timestamp":1749168149656,"bids":[[83.69,2.843]],"asks":[[83.7,35.483]]},"12_11":{"local_timestamp":1749168149800,"exchange_timestamp":1749168149667,"bids":[[144.34,35.81]],"asks":[[144.35,873.13]]},"22_11":{"local_timestamp":1749168149833,"exchange_timestamp":1749168149709,"bids":[[0.17098,13897.0]],"asks":[[0.17099,24262.0]]},"13_11":{"local_timestamp":1749168149826,"exchange_timestamp":1749168149700,"bids":[[0.6259,3719.2]],"asks":[[0.626,1143.2]]}}
+{"27_11":{"local_timestamp":1749168150371,"exchange_timestamp":1749168150244,"bids":[[2.9224,31.6]],"asks":[[2.92274,126.1]]},"12_13":{"local_timestamp":1749168150316,"exchange_timestamp":1749168150201,"bids":[[144.33,188.43]],"asks":[[144.34,455.46]]},"18_13":{"local_timestamp":1749168150316,"exchange_timestamp":1749168150202,"bids":[[83.64,41.7]],"asks":[[83.65,108.3]]},"16_13":{"local_timestamp":1749168150320,"exchange_timestamp":1749168150206,"bids":[[2.0881,37.99]],"asks":[[2.0882,241.67]]},"11_12":{"local_timestamp":1749168150324,"exchange_timestamp":1749168150231,"bids":[[144.38,11.0]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168150312,"exchange_timestamp":1749168150200,"bids":[[0.6255,109.4]],"asks":[[0.6256,197.4]]},"12_12":{"local_timestamp":1749168150287,"exchange_timestamp":1749168150195,"bids":[[144.34,184.4]],"asks":[[144.35,257.6]]},"21_13":{"local_timestamp":1749168150312,"exchange_timestamp":1749168150200,"bids":[[632.5,721.0]],"asks":[[632.6,8427.0]]},"23_13":{"local_timestamp":1749168150321,"exchange_timestamp":1749168150206,"bids":[[0.17094,6.88]],"asks":[[0.17095,204.01]]},"19_13":{"local_timestamp":1749168150316,"exchange_timestamp":1749168150201,"bids":[[351.6,1044.0]],"asks":[[351.8,1087.0]]},"14_12":{"local_timestamp":1749168150357,"exchange_timestamp":1749168150265,"bids":[[0.6256,1032.0]],"asks":[[0.6257,26354.0]]},"15_12":{"local_timestamp":1749168150317,"exchange_timestamp":1749168150225,"bids":[[2.0889,880.0]],"asks":[[2.0895,245.0]]},"24_13":{"local_timestamp":1749168150315,"exchange_timestamp":1749168150202,"bids":[[0.28175,0.28]],"asks":[[0.28176,4.33]]},"26_13":{"local_timestamp":1749168150321,"exchange_timestamp":1749168150206,"bids":[[2.9201,232.0]],"asks":[[2.9202,2700.0]]},"16_12":{"local_timestamp":1749168150333,"exchange_timestamp":1749168150241,"bids":[[2.0882,20865.0]],"asks":[[2.0883,13367.0]]},"17_12":{"local_timestamp":1749168150374,"exchange_timestamp":1749168150282,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168150286,"exchange_timestamp":1749168150194,"bids":[[83.65,40.3]],"asks":[[83.66,53.6]]},"19_12":{"local_timestamp":1749168150286,"exchange_timestamp":1749168150194,"bids":[[351.84,0.001]],"asks":[[351.85,0.164]]},"20_12":{"local_timestamp":1749168150270,"exchange_timestamp":1749168150178,"bids":[[631.9,1.34]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168150286,"exchange_timestamp":1749168150195,"bids":[[632.4,21.34]],"asks":[[632.5,43.37]]},"22_12":{"local_timestamp":1749168150316,"exchange_timestamp":1749168150225,"bids":[[0.17094,7251.0]],"asks":[[0.17101,7018.0]]},"15_11":{"local_timestamp":1749168150330,"exchange_timestamp":1749168150206,"bids":[[2.0894,3085.4]],"asks":[[2.0895,1287.5]]},"23_12":{"local_timestamp":1749168150357,"exchange_timestamp":1749168150265,"bids":[[0.17092,105.0]],"asks":[[0.17093,79560.0]]},"24_12":{"local_timestamp":1749168150309,"exchange_timestamp":1749168150217,"bids":[[0.28178,3989.0]],"asks":[[0.28179,4748.0]]},"26_12":{"local_timestamp":1749168150295,"exchange_timestamp":1749168150202,"bids":[[2.9203,700.0]],"asks":[[2.9205,540.0]]},"27_12":{"local_timestamp":1749168150286,"exchange_timestamp":1749168150194,"bids":[[2.9192,169.4]],"asks":[[2.9206,142.1]]},"12_14":{"local_timestamp":1749168150353,"exchange_timestamp":1749168150227,"bids":[[144.371,297.0]],"asks":[[144.372,379.0]]},"16_14":{"local_timestamp":1749168150350,"exchange_timestamp":1749168150223,"bids":[[2.0885,613.0]],"asks":[[2.0886,580.0]]},"15_14":{"local_timestamp":1749168150339,"exchange_timestamp":1749168150213,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168150361,"exchange_timestamp":1749168150234,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168150375,"exchange_timestamp":1749168150249,"bids":[[2.9208,87.0]],"asks":[[2.9209,80.0]]},"27_14":{"local_timestamp":1749168150360,"exchange_timestamp":1749168150233,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168150371,"exchange_timestamp":1749168150244,"bids":[[0.171,44.0]],"asks":[[0.17101,24.0]]},"19_11":{"local_timestamp":1749168150361,"exchange_timestamp":1749168150229,"bids":[[351.76,0.064]],"asks":[[351.77,4.673]]},"21_14":{"local_timestamp":1749168150165,"exchange_timestamp":1749168150039,"bids":[[632.82,34.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168150298,"exchange_timestamp":1749168150172,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168150371,"exchange_timestamp":1749168150244,"bids":[[0.62597,47.0]],"asks":[[0.62598,330.0]]},"19_14":{"local_timestamp":1749168150360,"exchange_timestamp":1749168150233,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168150333,"exchange_timestamp":1749168150208,"bids":[[83.65,62.206]],"asks":[[83.66,227.136]]},"24_14":{"local_timestamp":1749168150217,"exchange_timestamp":1749168150091,"bids":[[0.28179,7.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168150346,"exchange_timestamp":1749168150220,"bids":[[83.67,616.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168150295,"exchange_timestamp":1749168150170,"bids":[[0.17092,51301.0]],"asks":[[0.17093,79671.0]]},"24_11":{"local_timestamp":1749168150371,"exchange_timestamp":1749168150236,"bids":[[0.2818,4050.0]],"asks":[[0.28181,13889.0]]},"26_11":{"local_timestamp":1749168150280,"exchange_timestamp":1749168150157,"bids":[[2.9202,1.8]],"asks":[[2.9203,1319.3]]},"20_11":{"local_timestamp":1749168150364,"exchange_timestamp":1749168150238,"bids":[[633.1,6.52]],"asks":[[633.11,5.02]]},"21_11":{"local_timestamp":1749168150275,"exchange_timestamp":1749168150143,"bids":[[632.67,4.2]],"asks":[[632.68,35.75]]},"16_11":{"local_timestamp":1749168150341,"exchange_timestamp":1749168150217,"bids":[[2.088,8987.0]],"asks":[[2.0881,17727.6]]},"11_11":{"local_timestamp":1749168150284,"exchange_timestamp":1749168150144,"bids":[[144.4,3.55]],"asks":[[144.41,91.2]]},"14_11":{"local_timestamp":1749168150364,"exchange_timestamp":1749168150238,"bids":[[0.6255,67843.0]],"asks":[[0.6256,24403.0]]},"17_11":{"local_timestamp":1749168150374,"exchange_timestamp":1749168150235,"bids":[[83.69,9.189]],"asks":[[83.7,35.483]]},"12_11":{"local_timestamp":1749168150322,"exchange_timestamp":1749168150188,"bids":[[144.34,38.08]],"asks":[[144.35,774.13]]},"22_11":{"local_timestamp":1749168150316,"exchange_timestamp":1749168150191,"bids":[[0.17099,7590.0]],"asks":[[0.171,13574.0]]},"13_11":{"local_timestamp":1749168150065,"exchange_timestamp":1749168149940,"bids":[[0.6259,3719.2]],"asks":[[0.626,1143.2]]}}
+{"27_11":{"local_timestamp":1749168150822,"exchange_timestamp":1749168150697,"bids":[[2.92239,49.8]],"asks":[[2.92253,244.5]]},"12_13":{"local_timestamp":1749168150814,"exchange_timestamp":1749168150701,"bids":[[144.33,201.96]],"asks":[[144.34,426.62]]},"18_13":{"local_timestamp":1749168150814,"exchange_timestamp":1749168150702,"bids":[[83.64,20.1]],"asks":[[83.65,102.6]]},"16_13":{"local_timestamp":1749168150818,"exchange_timestamp":1749168150706,"bids":[[2.0881,36.22]],"asks":[[2.0882,232.0]]},"11_12":{"local_timestamp":1749168150823,"exchange_timestamp":1749168150731,"bids":[[144.38,11.4]],"asks":[[144.39,2.7]]},"14_13":{"local_timestamp":1749168150810,"exchange_timestamp":1749168150700,"bids":[[0.6255,59.9]],"asks":[[0.6256,267.0]]},"12_12":{"local_timestamp":1749168150787,"exchange_timestamp":1749168150695,"bids":[[144.34,162.3]],"asks":[[144.35,191.6]]},"21_13":{"local_timestamp":1749168150810,"exchange_timestamp":1749168150700,"bids":[[632.5,653.0]],"asks":[[632.6,8285.0]]},"23_13":{"local_timestamp":1749168150818,"exchange_timestamp":1749168150706,"bids":[[0.17094,8.07]],"asks":[[0.17095,269.48]]},"19_13":{"local_timestamp":1749168150814,"exchange_timestamp":1749168150701,"bids":[[351.6,1002.0]],"asks":[[351.8,1087.0]]},"14_12":{"local_timestamp":1749168150858,"exchange_timestamp":1749168150765,"bids":[[0.6256,1032.0]],"asks":[[0.6257,28573.0]]},"15_12":{"local_timestamp":1749168150817,"exchange_timestamp":1749168150725,"bids":[[2.0886,880.0]],"asks":[[2.0895,245.0]]},"24_13":{"local_timestamp":1749168150814,"exchange_timestamp":1749168150702,"bids":[[0.28175,0.28]],"asks":[[0.28176,4.33]]},"26_13":{"local_timestamp":1749168150818,"exchange_timestamp":1749168150706,"bids":[[2.9201,232.0]],"asks":[[2.9202,3123.0]]},"16_12":{"local_timestamp":1749168150832,"exchange_timestamp":1749168150741,"bids":[[2.0882,21197.0]],"asks":[[2.0883,13356.0]]},"17_12":{"local_timestamp":1749168150674,"exchange_timestamp":1749168150582,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168150787,"exchange_timestamp":1749168150694,"bids":[[83.65,29.0]],"asks":[[83.66,53.6]]},"19_12":{"local_timestamp":1749168150785,"exchange_timestamp":1749168150693,"bids":[[351.84,0.001]],"asks":[[351.85,0.164]]},"20_12":{"local_timestamp":1749168150670,"exchange_timestamp":1749168150578,"bids":[[631.9,1.34]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168150687,"exchange_timestamp":1749168150595,"bids":[[632.4,21.02]],"asks":[[632.5,43.37]]},"22_12":{"local_timestamp":1749168150816,"exchange_timestamp":1749168150725,"bids":[[0.17094,7251.0]],"asks":[[0.17101,7018.0]]},"15_11":{"local_timestamp":1749168150874,"exchange_timestamp":1749168150751,"bids":[[2.0894,1709.2]],"asks":[[2.0895,1287.5]]},"23_12":{"local_timestamp":1749168150858,"exchange_timestamp":1749168150765,"bids":[[0.17092,147.0]],"asks":[[0.17093,82974.0]]},"24_12":{"local_timestamp":1749168150810,"exchange_timestamp":1749168150717,"bids":[[0.28178,3989.0]],"asks":[[0.28179,4748.0]]},"26_12":{"local_timestamp":1749168150795,"exchange_timestamp":1749168150702,"bids":[[2.9202,20.0]],"asks":[[2.9203,1590.0]]},"27_12":{"local_timestamp":1749168150785,"exchange_timestamp":1749168150693,"bids":[[2.9192,142.1]],"asks":[[2.9208,159.2]]},"12_14":{"local_timestamp":1749168150875,"exchange_timestamp":1749168150749,"bids":[[144.371,493.0]],"asks":[[144.372,183.0]]},"16_14":{"local_timestamp":1749168150828,"exchange_timestamp":1749168150702,"bids":[[2.0885,613.0]],"asks":[[2.0886,580.0]]},"15_14":{"local_timestamp":1749168150441,"exchange_timestamp":1749168150315,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168150592,"exchange_timestamp":1749168150466,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168150875,"exchange_timestamp":1749168150749,"bids":[[2.9206,310.0]],"asks":[[2.9207,87.0]]},"27_14":{"local_timestamp":1749168150857,"exchange_timestamp":1749168150731,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168150873,"exchange_timestamp":1749168150747,"bids":[[0.171,3.0]],"asks":[[0.17101,65.0]]},"19_11":{"local_timestamp":1749168150812,"exchange_timestamp":1749168150680,"bids":[[351.76,0.064]],"asks":[[351.77,4.564]]},"21_14":{"local_timestamp":1749168150483,"exchange_timestamp":1749168150357,"bids":[[632.82,20.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168150787,"exchange_timestamp":1749168150661,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168150871,"exchange_timestamp":1749168150745,"bids":[[0.62597,47.0]],"asks":[[0.62598,354.0]]},"19_14":{"local_timestamp":1749168150812,"exchange_timestamp":1749168150685,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168150781,"exchange_timestamp":1749168150656,"bids":[[83.65,62.206]],"asks":[[83.66,231.136]]},"24_14":{"local_timestamp":1749168150607,"exchange_timestamp":1749168150481,"bids":[[0.28179,7.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168150832,"exchange_timestamp":1749168150705,"bids":[[83.67,616.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168150834,"exchange_timestamp":1749168150710,"bids":[[0.17092,35199.0]],"asks":[[0.17093,102942.0]]},"24_11":{"local_timestamp":1749168150849,"exchange_timestamp":1749168150714,"bids":[[0.28181,1777.0]],"asks":[[0.28182,11798.0]]},"26_11":{"local_timestamp":1749168150839,"exchange_timestamp":1749168150714,"bids":[[2.9198,74.2]],"asks":[[2.9199,2152.8]]},"20_11":{"local_timestamp":1749168150860,"exchange_timestamp":1749168150734,"bids":[[633.1,6.52]],"asks":[[633.11,5.02]]},"21_11":{"local_timestamp":1749168150796,"exchange_timestamp":1749168150663,"bids":[[632.67,2.51]],"asks":[[632.68,38.47]]},"16_11":{"local_timestamp":1749168150769,"exchange_timestamp":1749168150645,"bids":[[2.088,8992.7]],"asks":[[2.0881,17772.2]]},"11_11":{"local_timestamp":1749168150791,"exchange_timestamp":1749168150650,"bids":[[144.4,22.49]],"asks":[[144.41,91.2]]},"14_11":{"local_timestamp":1749168150819,"exchange_timestamp":1749168150694,"bids":[[0.6255,42872.0]],"asks":[[0.6256,24557.0]]},"17_11":{"local_timestamp":1749168150820,"exchange_timestamp":1749168150680,"bids":[[83.69,9.69]],"asks":[[83.7,35.42]]},"12_11":{"local_timestamp":1749168150846,"exchange_timestamp":1749168150713,"bids":[[144.34,38.12]],"asks":[[144.35,774.25]]},"22_11":{"local_timestamp":1749168150869,"exchange_timestamp":1749168150745,"bids":[[0.17098,6715.0]],"asks":[[0.17099,12441.0]]},"13_11":{"local_timestamp":1749168150803,"exchange_timestamp":1749168150677,"bids":[[0.6259,1666.5]],"asks":[[0.626,1466.4]]}}
+{"27_11":{"local_timestamp":1749168151350,"exchange_timestamp":1749168151225,"bids":[[2.92239,49.8]],"asks":[[2.9224,199.3]]},"12_13":{"local_timestamp":1749168151315,"exchange_timestamp":1749168151201,"bids":[[144.33,484.66]],"asks":[[144.34,386.88]]},"18_13":{"local_timestamp":1749168151316,"exchange_timestamp":1749168151202,"bids":[[83.64,41.6]],"asks":[[83.65,102.6]]},"16_13":{"local_timestamp":1749168151318,"exchange_timestamp":1749168151206,"bids":[[2.0881,35.55]],"asks":[[2.0882,227.51]]},"11_12":{"local_timestamp":1749168151323,"exchange_timestamp":1749168151231,"bids":[[144.38,11.0]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168151311,"exchange_timestamp":1749168151200,"bids":[[0.6255,23.8]],"asks":[[0.6256,287.4]]},"12_12":{"local_timestamp":1749168151288,"exchange_timestamp":1749168151195,"bids":[[144.34,224.2]],"asks":[[144.35,138.4]]},"21_13":{"local_timestamp":1749168151311,"exchange_timestamp":1749168151200,"bids":[[632.5,364.0]],"asks":[[632.6,10086.0]]},"23_13":{"local_timestamp":1749168151318,"exchange_timestamp":1749168151206,"bids":[[0.17094,13.8]],"asks":[[0.17095,233.07]]},"19_13":{"local_timestamp":1749168151315,"exchange_timestamp":1749168151201,"bids":[[351.6,1002.0]],"asks":[[351.8,1087.0]]},"14_12":{"local_timestamp":1749168151358,"exchange_timestamp":1749168151265,"bids":[[0.6255,9621.0]],"asks":[[0.6256,65044.0]]},"15_12":{"local_timestamp":1749168151317,"exchange_timestamp":1749168151225,"bids":[[2.0886,880.0]],"asks":[[2.0894,12.0]]},"24_13":{"local_timestamp":1749168151316,"exchange_timestamp":1749168151202,"bids":[[0.28175,0.28]],"asks":[[0.28176,4.33]]},"26_13":{"local_timestamp":1749168151320,"exchange_timestamp":1749168151206,"bids":[[2.9199,94.0]],"asks":[[2.92,6467.0]]},"16_12":{"local_timestamp":1749168151332,"exchange_timestamp":1749168151240,"bids":[[2.0882,22365.0]],"asks":[[2.0883,13385.0]]},"17_12":{"local_timestamp":1749168151074,"exchange_timestamp":1749168150981,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168151186,"exchange_timestamp":1749168151093,"bids":[[83.65,29.0]],"asks":[[83.66,53.6]]},"19_12":{"local_timestamp":1749168151286,"exchange_timestamp":1749168151193,"bids":[[351.84,0.001]],"asks":[[351.85,0.164]]},"20_12":{"local_timestamp":1749168151369,"exchange_timestamp":1749168151277,"bids":[[631.9,1.34]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168151287,"exchange_timestamp":1749168151195,"bids":[[632.4,18.62]],"asks":[[632.5,43.37]]},"22_12":{"local_timestamp":1749168151317,"exchange_timestamp":1749168151225,"bids":[[0.17094,7018.0]],"asks":[[0.17101,7018.0]]},"15_11":{"local_timestamp":1749168151283,"exchange_timestamp":1749168151159,"bids":[[2.0894,2648.4]],"asks":[[2.0895,2814.8]]},"23_12":{"local_timestamp":1749168151358,"exchange_timestamp":1749168151266,"bids":[[0.17092,145.0]],"asks":[[0.17093,76693.0]]},"24_12":{"local_timestamp":1749168151309,"exchange_timestamp":1749168151216,"bids":[[0.28178,3989.0]],"asks":[[0.28179,4804.0]]},"26_12":{"local_timestamp":1749168151294,"exchange_timestamp":1749168151201,"bids":[[2.9202,20.0]],"asks":[[2.9203,1040.0]]},"27_12":{"local_timestamp":1749168151285,"exchange_timestamp":1749168151193,"bids":[[2.9188,142.1]],"asks":[[2.9203,17.1]]},"12_14":{"local_timestamp":1749168151375,"exchange_timestamp":1749168151249,"bids":[[144.371,1172.0]],"asks":[[144.372,183.0]]},"16_14":{"local_timestamp":1749168151362,"exchange_timestamp":1749168151236,"bids":[[2.0885,778.0]],"asks":[[2.0886,478.0]]},"15_14":{"local_timestamp":1749168150441,"exchange_timestamp":1749168150315,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168150592,"exchange_timestamp":1749168150466,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168151376,"exchange_timestamp":1749168151250,"bids":[[2.9206,87.0]],"asks":[[2.9207,47.0]]},"27_14":{"local_timestamp":1749168151378,"exchange_timestamp":1749168151252,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168151360,"exchange_timestamp":1749168151234,"bids":[[0.171,3.0]],"asks":[[0.17101,65.0]]},"19_11":{"local_timestamp":1749168151347,"exchange_timestamp":1749168151215,"bids":[[351.76,0.064]],"asks":[[351.77,4.564]]},"21_14":{"local_timestamp":1749168151065,"exchange_timestamp":1749168150939,"bids":[[632.82,20.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168151379,"exchange_timestamp":1749168151252,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168151379,"exchange_timestamp":1749168151252,"bids":[[0.62597,47.0]],"asks":[[0.62598,354.0]]},"19_14":{"local_timestamp":1749168151373,"exchange_timestamp":1749168151247,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168151351,"exchange_timestamp":1749168151226,"bids":[[83.65,62.206]],"asks":[[83.66,228.331]]},"24_14":{"local_timestamp":1749168150607,"exchange_timestamp":1749168150481,"bids":[[0.28179,7.0]],"asks":[[0.28192,110.0]]},"18_14":{"local_timestamp":1749168151147,"exchange_timestamp":1749168151021,"bids":[[83.67,616.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168151368,"exchange_timestamp":1749168151243,"bids":[[0.17092,47797.0]],"asks":[[0.17093,91244.0]]},"24_11":{"local_timestamp":1749168151298,"exchange_timestamp":1749168151163,"bids":[[0.28181,1040.0]],"asks":[[0.28182,11375.0]]},"26_11":{"local_timestamp":1749168151356,"exchange_timestamp":1749168151232,"bids":[[2.9196,1676.8]],"asks":[[2.9197,801.7]]},"20_11":{"local_timestamp":1749168151220,"exchange_timestamp":1749168151094,"bids":[[633.1,2.42]],"asks":[[633.11,5.56]]},"21_11":{"local_timestamp":1749168151354,"exchange_timestamp":1749168151222,"bids":[[632.67,3.4]],"asks":[[632.68,49.47]]},"16_11":{"local_timestamp":1749168151356,"exchange_timestamp":1749168151232,"bids":[[2.088,11332.6]],"asks":[[2.0881,24703.3]]},"11_11":{"local_timestamp":1749168151280,"exchange_timestamp":1749168151139,"bids":[[144.4,59.34]],"asks":[[144.41,76.55]]},"14_11":{"local_timestamp":1749168151364,"exchange_timestamp":1749168151239,"bids":[[0.6255,34940.0]],"asks":[[0.6256,57879.0]]},"17_11":{"local_timestamp":1749168151344,"exchange_timestamp":1749168151206,"bids":[[83.69,9.69]],"asks":[[83.7,35.42]]},"12_11":{"local_timestamp":1749168151316,"exchange_timestamp":1749168151182,"bids":[[144.34,104.52]],"asks":[[144.35,591.96]]},"22_11":{"local_timestamp":1749168151301,"exchange_timestamp":1749168151176,"bids":[[0.17098,23290.0]],"asks":[[0.17099,12441.0]]},"13_11":{"local_timestamp":1749168151233,"exchange_timestamp":1749168151108,"bids":[[0.6259,1666.5]],"asks":[[0.626,3037.2]]}}
+{"27_11":{"local_timestamp":1749168151793,"exchange_timestamp":1749168151667,"bids":[[2.92236,27.4]],"asks":[[2.9224,1.9]]},"12_13":{"local_timestamp":1749168151815,"exchange_timestamp":1749168151701,"bids":[[144.33,410.43]],"asks":[[144.34,313.13]]},"18_13":{"local_timestamp":1749168151815,"exchange_timestamp":1749168151702,"bids":[[83.64,48.6]],"asks":[[83.65,83.0]]},"16_13":{"local_timestamp":1749168151818,"exchange_timestamp":1749168151706,"bids":[[2.0881,29.82]],"asks":[[2.0882,202.09]]},"11_12":{"local_timestamp":1749168151824,"exchange_timestamp":1749168151732,"bids":[[144.38,11.0]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168151811,"exchange_timestamp":1749168151700,"bids":[[0.6255,139.8]],"asks":[[0.6256,196.3]]},"12_12":{"local_timestamp":1749168151788,"exchange_timestamp":1749168151695,"bids":[[144.34,235.3]],"asks":[[144.35,157.7]]},"21_13":{"local_timestamp":1749168151811,"exchange_timestamp":1749168151700,"bids":[[632.5,691.0]],"asks":[[632.6,10302.0]]},"23_13":{"local_timestamp":1749168151818,"exchange_timestamp":1749168151706,"bids":[[0.17094,163.73]],"asks":[[0.17095,89.99]]},"19_13":{"local_timestamp":1749168151815,"exchange_timestamp":1749168151701,"bids":[[351.6,958.0]],"asks":[[351.8,1029.0]]},"14_12":{"local_timestamp":1749168151858,"exchange_timestamp":1749168151766,"bids":[[0.6255,17260.0]],"asks":[[0.6256,3282.0]]},"15_12":{"local_timestamp":1749168151817,"exchange_timestamp":1749168151725,"bids":[[2.0886,880.0]],"asks":[[2.0894,12.0]]},"24_13":{"local_timestamp":1749168151815,"exchange_timestamp":1749168151702,"bids":[[0.28174,0.26]],"asks":[[0.28175,3.95]]},"26_13":{"local_timestamp":1749168151819,"exchange_timestamp":1749168151706,"bids":[[2.9199,662.0]],"asks":[[2.92,3399.0]]},"16_12":{"local_timestamp":1749168151840,"exchange_timestamp":1749168151748,"bids":[[2.0882,25004.0]],"asks":[[2.0883,637.0]]},"17_12":{"local_timestamp":1749168151874,"exchange_timestamp":1749168151782,"bids":[[83.54,0.2]],"asks":[[83.58,7.7]]},"18_12":{"local_timestamp":1749168151786,"exchange_timestamp":1749168151693,"bids":[[83.65,45.9]],"asks":[[83.66,53.6]]},"19_12":{"local_timestamp":1749168151786,"exchange_timestamp":1749168151693,"bids":[[351.84,0.001]],"asks":[[351.85,0.164]]},"20_12":{"local_timestamp":1749168151870,"exchange_timestamp":1749168151778,"bids":[[631.9,1.34]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168151687,"exchange_timestamp":1749168151595,"bids":[[632.4,15.14]],"asks":[[632.5,45.74]]},"22_12":{"local_timestamp":1749168151817,"exchange_timestamp":1749168151725,"bids":[[0.17094,7251.0]],"asks":[[0.17101,7018.0]]},"15_11":{"local_timestamp":1749168151796,"exchange_timestamp":1749168151672,"bids":[[2.0894,4601.1]],"asks":[[2.0895,1006.4]]},"23_12":{"local_timestamp":1749168151858,"exchange_timestamp":1749168151766,"bids":[[0.17092,49401.0]],"asks":[[0.17093,55998.0]]},"24_12":{"local_timestamp":1749168151809,"exchange_timestamp":1749168151716,"bids":[[0.28178,513.0]],"asks":[[0.28179,6178.0]]},"26_12":{"local_timestamp":1749168151795,"exchange_timestamp":1749168151703,"bids":[[2.9201,1330.0]],"asks":[[2.9202,10.0]]},"27_12":{"local_timestamp":1749168151785,"exchange_timestamp":1749168151693,"bids":[[2.9188,169.5]],"asks":[[2.9203,142.1]]},"12_14":{"local_timestamp":1749168151804,"exchange_timestamp":1749168151678,"bids":[[144.371,1172.0]],"asks":[[144.372,90.0]]},"16_14":{"local_timestamp":1749168151874,"exchange_timestamp":1749168151748,"bids":[[2.0886,1191.0]],"asks":[[2.0887,234.0]]},"15_14":{"local_timestamp":1749168151803,"exchange_timestamp":1749168151677,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168150592,"exchange_timestamp":1749168150466,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168151873,"exchange_timestamp":1749168151747,"bids":[[2.9208,87.0]],"asks":[[2.9209,87.0]]},"27_14":{"local_timestamp":1749168151840,"exchange_timestamp":1749168151713,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168151866,"exchange_timestamp":1749168151740,"bids":[[0.17101,165.0]],"asks":[[0.17102,24.0]]},"19_11":{"local_timestamp":1749168151780,"exchange_timestamp":1749168151648,"bids":[[351.77,0.205]],"asks":[[351.78,0.918]]},"21_14":{"local_timestamp":1749168151863,"exchange_timestamp":1749168151737,"bids":[[632.82,16.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168151737,"exchange_timestamp":1749168151611,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168151869,"exchange_timestamp":1749168151743,"bids":[[0.62597,221.0]],"asks":[[0.62598,89.0]]},"19_14":{"local_timestamp":1749168151861,"exchange_timestamp":1749168151735,"bids":[[352.0,58.0]],"asks":[[352.1,747.0]]},"18_11":{"local_timestamp":1749168151815,"exchange_timestamp":1749168151688,"bids":[[83.65,92.456]],"asks":[[83.66,227.1]]},"24_14":{"local_timestamp":1749168151877,"exchange_timestamp":1749168151751,"bids":[[0.28179,7.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168151825,"exchange_timestamp":1749168151699,"bids":[[83.67,616.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168151790,"exchange_timestamp":1749168151666,"bids":[[0.17092,120752.0]],"asks":[[0.17093,46042.0]]},"24_11":{"local_timestamp":1749168151839,"exchange_timestamp":1749168151705,"bids":[[0.28179,2060.0]],"asks":[[0.2818,12749.0]]},"26_11":{"local_timestamp":1749168151874,"exchange_timestamp":1749168151750,"bids":[[2.9199,3752.8]],"asks":[[2.92,1060.5]]},"20_11":{"local_timestamp":1749168151852,"exchange_timestamp":1749168151726,"bids":[[633.1,2.42]],"asks":[[633.11,5.56]]},"21_11":{"local_timestamp":1749168151801,"exchange_timestamp":1749168151668,"bids":[[632.67,3.41]],"asks":[[632.68,49.48]]},"16_11":{"local_timestamp":1749168151778,"exchange_timestamp":1749168151654,"bids":[[2.088,17152.7]],"asks":[[2.0881,11372.9]]},"11_11":{"local_timestamp":1749168151811,"exchange_timestamp":1749168151671,"bids":[[144.4,48.16]],"asks":[[144.41,76.55]]},"14_11":{"local_timestamp":1749168151782,"exchange_timestamp":1749168151657,"bids":[[0.6255,56529.0]],"asks":[[0.6256,20901.0]]},"17_11":{"local_timestamp":1749168151865,"exchange_timestamp":1749168151726,"bids":[[83.69,9.69]],"asks":[[83.7,14.73]]},"12_11":{"local_timestamp":1749168151846,"exchange_timestamp":1749168151712,"bids":[[144.33,433.57]],"asks":[[144.34,406.84]]},"22_11":{"local_timestamp":1749168151791,"exchange_timestamp":1749168151667,"bids":[[0.17098,25390.0]],"asks":[[0.17099,6334.0]]},"13_11":{"local_timestamp":1749168151804,"exchange_timestamp":1749168151666,"bids":[[0.6259,1904.8]],"asks":[[0.626,1150.6]]}}
+{"27_11":{"local_timestamp":1749168152302,"exchange_timestamp":1749168152176,"bids":[[2.92186,27.2]],"asks":[[2.92208,11.8]]},"12_13":{"local_timestamp":1749168152314,"exchange_timestamp":1749168152201,"bids":[[144.33,31.12]],"asks":[[144.34,879.91]]},"18_13":{"local_timestamp":1749168152316,"exchange_timestamp":1749168152202,"bids":[[83.62,41.6]],"asks":[[83.63,178.3]]},"16_13":{"local_timestamp":1749168152320,"exchange_timestamp":1749168152206,"bids":[[2.0881,29.79]],"asks":[[2.0882,235.4]]},"11_12":{"local_timestamp":1749168152323,"exchange_timestamp":1749168152231,"bids":[[144.37,14.4]],"asks":[[144.39,2.7]]},"14_13":{"local_timestamp":1749168152311,"exchange_timestamp":1749168152200,"bids":[[0.6255,24.4]],"asks":[[0.6256,306.8]]},"12_12":{"local_timestamp":1749168152288,"exchange_timestamp":1749168152195,"bids":[[144.34,13.0]],"asks":[[144.35,721.2]]},"21_13":{"local_timestamp":1749168152311,"exchange_timestamp":1749168152200,"bids":[[632.4,2729.0]],"asks":[[632.5,7169.0]]},"23_13":{"local_timestamp":1749168152320,"exchange_timestamp":1749168152206,"bids":[[0.17091,135.95]],"asks":[[0.17092,437.56]]},"19_13":{"local_timestamp":1749168152314,"exchange_timestamp":1749168152201,"bids":[[351.6,267.0]],"asks":[[351.7,109.0]]},"14_12":{"local_timestamp":1749168152358,"exchange_timestamp":1749168152265,"bids":[[0.6255,6427.0]],"asks":[[0.6256,28518.0]]},"15_12":{"local_timestamp":1749168152317,"exchange_timestamp":1749168152225,"bids":[[2.0886,880.0]],"asks":[[2.0894,257.0]]},"24_13":{"local_timestamp":1749168152314,"exchange_timestamp":1749168152202,"bids":[[0.2817,0.01]],"asks":[[0.28171,8.37]]},"26_13":{"local_timestamp":1749168152320,"exchange_timestamp":1749168152206,"bids":[[2.9193,699.0]],"asks":[[2.9194,302.0]]},"16_12":{"local_timestamp":1749168152333,"exchange_timestamp":1749168152241,"bids":[[2.0882,21185.0]],"asks":[[2.0883,19330.0]]},"17_12":{"local_timestamp":1749168152374,"exchange_timestamp":1749168152282,"bids":[[83.54,0.2]],"asks":[[83.58,9.4]]},"18_12":{"local_timestamp":1749168152286,"exchange_timestamp":1749168152194,"bids":[[83.64,38.4]],"asks":[[83.65,85.4]]},"19_12":{"local_timestamp":1749168152286,"exchange_timestamp":1749168152193,"bids":[[351.8,0.026]],"asks":[[351.81,0.164]]},"20_12":{"local_timestamp":1749168152169,"exchange_timestamp":1749168152077,"bids":[[631.9,1.34]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168152287,"exchange_timestamp":1749168152195,"bids":[[632.4,1.45]],"asks":[[632.5,48.53]]},"22_12":{"local_timestamp":1749168152317,"exchange_timestamp":1749168152224,"bids":[[0.17089,7544.0]],"asks":[[0.171,3565.0]]},"15_11":{"local_timestamp":1749168152353,"exchange_timestamp":1749168152229,"bids":[[2.0894,180.3]],"asks":[[2.0895,4596.7]]},"23_12":{"local_timestamp":1749168152358,"exchange_timestamp":1749168152265,"bids":[[0.1709,4172.0]],"asks":[[0.17091,134629.0]]},"24_12":{"local_timestamp":1749168152308,"exchange_timestamp":1749168152216,"bids":[[0.28175,89.0]],"asks":[[0.28176,28470.0]]},"26_12":{"local_timestamp":1749168152297,"exchange_timestamp":1749168152203,"bids":[[2.9199,80.0]],"asks":[[2.92,2000.0]]},"27_12":{"local_timestamp":1749168152285,"exchange_timestamp":1749168152193,"bids":[[2.9184,192.1]],"asks":[[2.9202,176.1]]},"12_14":{"local_timestamp":1749168152372,"exchange_timestamp":1749168152246,"bids":[[144.353,988.0]],"asks":[[144.354,33.0]]},"16_14":{"local_timestamp":1749168152368,"exchange_timestamp":1749168152241,"bids":[[2.0886,311.0]],"asks":[[2.0887,669.0]]},"15_14":{"local_timestamp":1749168152351,"exchange_timestamp":1749168152225,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168152351,"exchange_timestamp":1749168152226,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168152368,"exchange_timestamp":1749168152241,"bids":[[2.9205,122.0]],"asks":[[2.9206,390.0]]},"27_14":{"local_timestamp":1749168152379,"exchange_timestamp":1749168152253,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168152368,"exchange_timestamp":1749168152241,"bids":[[0.17099,11.0]],"asks":[[0.171,172.0]]},"19_11":{"local_timestamp":1749168152302,"exchange_timestamp":1749168152169,"bids":[[351.71,0.83]],"asks":[[351.72,1.097]]},"21_14":{"local_timestamp":1749168152315,"exchange_timestamp":1749168152189,"bids":[[632.82,16.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168152359,"exchange_timestamp":1749168152233,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168152239,"exchange_timestamp":1749168152112,"bids":[[0.62597,47.0]],"asks":[[0.62598,280.0]]},"19_14":{"local_timestamp":1749168152369,"exchange_timestamp":1749168152243,"bids":[[352.0,58.0]],"asks":[[352.1,2014.0]]},"18_11":{"local_timestamp":1749168152381,"exchange_timestamp":1749168152256,"bids":[[83.63,53.505]],"asks":[[83.64,185.2]]},"24_14":{"local_timestamp":1749168152250,"exchange_timestamp":1749168152124,"bids":[[0.28173,37.0]],"asks":[[0.28189,14.0]]},"18_14":{"local_timestamp":1749168152368,"exchange_timestamp":1749168152241,"bids":[[83.65,68.0]],"asks":[[83.66,26.0]]},"23_11":{"local_timestamp":1749168152300,"exchange_timestamp":1749168152175,"bids":[[0.17091,53333.0]],"asks":[[0.17092,305908.0]]},"24_11":{"local_timestamp":1749168152270,"exchange_timestamp":1749168152135,"bids":[[0.28172,2661.0]],"asks":[[0.28173,11082.0]]},"26_11":{"local_timestamp":1749168152288,"exchange_timestamp":1749168152162,"bids":[[2.9193,1631.9]],"asks":[[2.9194,164.4]]},"20_11":{"local_timestamp":1749168152301,"exchange_timestamp":1749168152175,"bids":[[633.09,0.05]],"asks":[[633.1,13.09]]},"21_11":{"local_timestamp":1749168152312,"exchange_timestamp":1749168152180,"bids":[[632.62,6.25]],"asks":[[632.63,70.42]]},"16_11":{"local_timestamp":1749168152295,"exchange_timestamp":1749168152171,"bids":[[2.088,3435.6]],"asks":[[2.0881,28374.2]]},"11_11":{"local_timestamp":1749168152379,"exchange_timestamp":1749168152238,"bids":[[144.39,72.51]],"asks":[[144.4,210.41]]},"14_11":{"local_timestamp":1749168152317,"exchange_timestamp":1749168152191,"bids":[[0.6255,17415.0]],"asks":[[0.6256,56973.0]]},"17_11":{"local_timestamp":1749168152300,"exchange_timestamp":1749168152161,"bids":[[83.67,6.544]],"asks":[[83.68,15.049]]},"12_11":{"local_timestamp":1749168152365,"exchange_timestamp":1749168152230,"bids":[[144.32,203.85]],"asks":[[144.33,805.13]]},"22_11":{"local_timestamp":1749168152324,"exchange_timestamp":1749168152200,"bids":[[0.17097,11658.0]],"asks":[[0.17098,20889.0]]},"13_11":{"local_timestamp":1749168152285,"exchange_timestamp":1749168152159,"bids":[[0.6259,985.5]],"asks":[[0.626,3781.1]]}}
+{"27_11":{"local_timestamp":1749168152876,"exchange_timestamp":1749168152750,"bids":[[2.92186,29.0]],"asks":[[2.92202,135.8]]},"12_13":{"local_timestamp":1749168152812,"exchange_timestamp":1749168152701,"bids":[[144.33,28.66]],"asks":[[144.34,582.15]]},"18_13":{"local_timestamp":1749168152813,"exchange_timestamp":1749168152702,"bids":[[83.61,65.2]],"asks":[[83.62,152.6]]},"16_13":{"local_timestamp":1749168152818,"exchange_timestamp":1749168152706,"bids":[[2.0881,29.79]],"asks":[[2.0882,236.32]]},"11_12":{"local_timestamp":1749168152823,"exchange_timestamp":1749168152732,"bids":[[144.38,13.7]],"asks":[[144.39,6.1]]},"14_13":{"local_timestamp":1749168152812,"exchange_timestamp":1749168152700,"bids":[[0.6255,24.4]],"asks":[[0.6256,373.6]]},"12_12":{"local_timestamp":1749168152788,"exchange_timestamp":1749168152695,"bids":[[144.34,13.0]],"asks":[[144.35,722.7]]},"21_13":{"local_timestamp":1749168152810,"exchange_timestamp":1749168152700,"bids":[[632.4,2729.0]],"asks":[[632.5,7387.0]]},"23_13":{"local_timestamp":1749168152818,"exchange_timestamp":1749168152706,"bids":[[0.17091,150.53]],"asks":[[0.17092,429.63]]},"19_13":{"local_timestamp":1749168152812,"exchange_timestamp":1749168152701,"bids":[[351.5,272.0]],"asks":[[351.6,183.0]]},"14_12":{"local_timestamp":1749168152858,"exchange_timestamp":1749168152766,"bids":[[0.6255,8894.0]],"asks":[[0.6256,28846.0]]},"15_12":{"local_timestamp":1749168152817,"exchange_timestamp":1749168152725,"bids":[[2.0886,880.0]],"asks":[[2.0894,257.0]]},"24_13":{"local_timestamp":1749168152813,"exchange_timestamp":1749168152702,"bids":[[0.2817,0.01]],"asks":[[0.28171,8.37]]},"26_13":{"local_timestamp":1749168152818,"exchange_timestamp":1749168152706,"bids":[[2.9193,710.0]],"asks":[[2.9194,302.0]]},"16_12":{"local_timestamp":1749168152832,"exchange_timestamp":1749168152740,"bids":[[2.0882,21190.0]],"asks":[[2.0883,19337.0]]},"17_12":{"local_timestamp":1749168152874,"exchange_timestamp":1749168152782,"bids":[[83.54,0.2]],"asks":[[83.58,9.4]]},"18_12":{"local_timestamp":1749168152786,"exchange_timestamp":1749168152694,"bids":[[83.63,30.6]],"asks":[[83.64,89.4]]},"19_12":{"local_timestamp":1749168152786,"exchange_timestamp":1749168152693,"bids":[[351.76,0.125]],"asks":[[351.77,0.84]]},"20_12":{"local_timestamp":1749168152669,"exchange_timestamp":1749168152577,"bids":[[631.9,1.34]],"asks":[[632.0,1.09]]},"21_12":{"local_timestamp":1749168152787,"exchange_timestamp":1749168152695,"bids":[[632.4,1.44]],"asks":[[632.5,48.53]]},"22_12":{"local_timestamp":1749168152716,"exchange_timestamp":1749168152625,"bids":[[0.17089,7544.0]],"asks":[[0.171,3565.0]]},"15_11":{"local_timestamp":1749168152869,"exchange_timestamp":1749168152745,"bids":[[2.0894,183.7]],"asks":[[2.0895,3053.1]]},"23_12":{"local_timestamp":1749168152858,"exchange_timestamp":1749168152766,"bids":[[0.1709,4208.0]],"asks":[[0.17091,129979.0]]},"24_12":{"local_timestamp":1749168152809,"exchange_timestamp":1749168152716,"bids":[[0.28175,89.0]],"asks":[[0.28176,28582.0]]},"26_12":{"local_timestamp":1749168152794,"exchange_timestamp":1749168152701,"bids":[[2.9198,80.0]],"asks":[[2.9199,730.0]]},"27_12":{"local_timestamp":1749168152785,"exchange_timestamp":1749168152693,"bids":[[2.9183,176.1]],"asks":[[2.9202,142.1]]},"12_14":{"local_timestamp":1749168152850,"exchange_timestamp":1749168152724,"bids":[[144.353,988.0]],"asks":[[144.354,24.0]]},"16_14":{"local_timestamp":1749168152880,"exchange_timestamp":1749168152754,"bids":[[2.0886,311.0]],"asks":[[2.0887,670.0]]},"15_14":{"local_timestamp":1749168152809,"exchange_timestamp":1749168152683,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168152882,"exchange_timestamp":1749168152756,"bids":[[0.16994,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168152848,"exchange_timestamp":1749168152722,"bids":[[2.9205,122.0]],"asks":[[2.9206,390.0]]},"27_14":{"local_timestamp":1749168152838,"exchange_timestamp":1749168152712,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168152868,"exchange_timestamp":1749168152742,"bids":[[0.17099,8.0]],"asks":[[0.171,213.0]]},"19_11":{"local_timestamp":1749168152816,"exchange_timestamp":1749168152685,"bids":[[351.68,0.85]],"asks":[[351.69,2.118]]},"21_14":{"local_timestamp":1749168152794,"exchange_timestamp":1749168152668,"bids":[[632.82,16.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168152818,"exchange_timestamp":1749168152692,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168152844,"exchange_timestamp":1749168152718,"bids":[[0.62597,47.0]],"asks":[[0.62598,330.0]]},"19_14":{"local_timestamp":1749168152828,"exchange_timestamp":1749168152702,"bids":[[352.0,58.0]],"asks":[[352.1,2071.0]]},"18_11":{"local_timestamp":1749168152790,"exchange_timestamp":1749168152665,"bids":[[83.63,29.097]],"asks":[[83.64,220.68]]},"24_14":{"local_timestamp":1749168152884,"exchange_timestamp":1749168152758,"bids":[[0.28172,95.0]],"asks":[[0.28183,15.0]]},"18_14":{"local_timestamp":1749168152851,"exchange_timestamp":1749168152725,"bids":[[83.65,670.0]],"asks":[[83.66,26.0]]},"23_11":{"local_timestamp":1749168152853,"exchange_timestamp":1749168152730,"bids":[[0.17091,51309.0]],"asks":[[0.17092,257292.0]]},"24_11":{"local_timestamp":1749168152831,"exchange_timestamp":1749168152696,"bids":[[0.28172,4188.0]],"asks":[[0.28173,12691.0]]},"26_11":{"local_timestamp":1749168152813,"exchange_timestamp":1749168152689,"bids":[[2.9193,1623.8]],"asks":[[2.9194,164.4]]},"20_11":{"local_timestamp":1749168152753,"exchange_timestamp":1749168152627,"bids":[[633.09,0.05]],"asks":[[633.1,13.09]]},"21_11":{"local_timestamp":1749168152864,"exchange_timestamp":1749168152732,"bids":[[632.62,6.19]],"asks":[[632.63,73.36]]},"16_11":{"local_timestamp":1749168152737,"exchange_timestamp":1749168152613,"bids":[[2.088,2739.0]],"asks":[[2.0881,28122.7]]},"11_11":{"local_timestamp":1749168152731,"exchange_timestamp":1749168152590,"bids":[[144.39,65.7]],"asks":[[144.4,207.41]]},"14_11":{"local_timestamp":1749168152859,"exchange_timestamp":1749168152733,"bids":[[0.6255,28916.0]],"asks":[[0.6256,57127.0]]},"17_11":{"local_timestamp":1749168152858,"exchange_timestamp":1749168152719,"bids":[[83.66,22.901]],"asks":[[83.67,6.544]]},"12_11":{"local_timestamp":1749168152880,"exchange_timestamp":1749168152746,"bids":[[144.32,388.87]],"asks":[[144.33,805.61]]},"22_11":{"local_timestamp":1749168152875,"exchange_timestamp":1749168152751,"bids":[[0.17097,4131.0]],"asks":[[0.17098,29889.0]]},"13_11":{"local_timestamp":1749168152809,"exchange_timestamp":1749168152684,"bids":[[0.6259,985.5]],"asks":[[0.626,3781.7]]}}
+{"27_11":{"local_timestamp":1749168153301,"exchange_timestamp":1749168153176,"bids":[[2.92186,1.8]],"asks":[[2.92187,137.6]]},"12_13":{"local_timestamp":1749168153312,"exchange_timestamp":1749168153201,"bids":[[144.33,28.29]],"asks":[[144.34,526.44]]},"18_13":{"local_timestamp":1749168153315,"exchange_timestamp":1749168153202,"bids":[[83.6,113.7]],"asks":[[83.61,4.5]]},"16_13":{"local_timestamp":1749168153319,"exchange_timestamp":1749168153206,"bids":[[2.088,9.8]],"asks":[[2.0881,252.12]]},"11_12":{"local_timestamp":1749168153323,"exchange_timestamp":1749168153231,"bids":[[144.37,14.4]],"asks":[[144.38,2.7]]},"14_13":{"local_timestamp":1749168153312,"exchange_timestamp":1749168153200,"bids":[[0.6255,24.4]],"asks":[[0.6256,388.7]]},"12_12":{"local_timestamp":1749168153287,"exchange_timestamp":1749168153195,"bids":[[144.34,12.0]],"asks":[[144.35,526.9]]},"21_13":{"local_timestamp":1749168153312,"exchange_timestamp":1749168153200,"bids":[[632.4,398.0]],"asks":[[632.5,7501.0]]},"23_13":{"local_timestamp":1749168153319,"exchange_timestamp":1749168153206,"bids":[[0.17089,145.07]],"asks":[[0.1709,600.49]]},"19_13":{"local_timestamp":1749168153312,"exchange_timestamp":1749168153201,"bids":[[351.5,171.0]],"asks":[[351.6,268.0]]},"14_12":{"local_timestamp":1749168153358,"exchange_timestamp":1749168153265,"bids":[[0.6255,1282.0]],"asks":[[0.6256,28856.0]]},"15_12":{"local_timestamp":1749168153317,"exchange_timestamp":1749168153225,"bids":[[2.0886,880.0]],"asks":[[2.0893,257.0]]},"24_13":{"local_timestamp":1749168153315,"exchange_timestamp":1749168153202,"bids":[[0.2816,1.24]],"asks":[[0.28161,1.95]]},"26_13":{"local_timestamp":1749168153319,"exchange_timestamp":1749168153206,"bids":[[2.9193,25.0]],"asks":[[2.9194,1273.0]]},"16_12":{"local_timestamp":1749168153332,"exchange_timestamp":1749168153241,"bids":[[2.0882,21190.0]],"asks":[[2.0883,20834.0]]},"17_12":{"local_timestamp":1749168153373,"exchange_timestamp":1749168153281,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168153385,"exchange_timestamp":1749168153293,"bids":[[83.62,57.5]],"asks":[[83.63,31.2]]},"19_12":{"local_timestamp":1749168153386,"exchange_timestamp":1749168153293,"bids":[[351.68,0.038]],"asks":[[351.71,0.295]]},"20_12":{"local_timestamp":1749168153369,"exchange_timestamp":1749168153278,"bids":[[631.7,2.61]],"asks":[[632.0,1.09]]},"21_12":{"local_timestamp":1749168153387,"exchange_timestamp":1749168153295,"bids":[[632.4,0.44]],"asks":[[632.5,51.7]]},"22_12":{"local_timestamp":1749168153317,"exchange_timestamp":1749168153225,"bids":[[0.1709,7019.0]],"asks":[[0.17099,8584.0]]},"15_11":{"local_timestamp":1749168153331,"exchange_timestamp":1749168153206,"bids":[[2.0892,3009.3]],"asks":[[2.0893,1003.5]]},"23_12":{"local_timestamp":1749168153358,"exchange_timestamp":1749168153266,"bids":[[0.17086,66143.0]],"asks":[[0.17087,13386.0]]},"24_12":{"local_timestamp":1749168153309,"exchange_timestamp":1749168153217,"bids":[[0.28165,4734.0]],"asks":[[0.28166,9978.0]]},"26_12":{"local_timestamp":1749168153294,"exchange_timestamp":1749168153202,"bids":[[2.9196,380.0]],"asks":[[2.9197,480.0]]},"27_12":{"local_timestamp":1749168153385,"exchange_timestamp":1749168153293,"bids":[[2.9183,203.5]],"asks":[[2.9202,142.1]]},"12_14":{"local_timestamp":1749168153357,"exchange_timestamp":1749168153230,"bids":[[144.363,442.0]],"asks":[[144.364,624.0]]},"16_14":{"local_timestamp":1749168153369,"exchange_timestamp":1749168153243,"bids":[[2.0886,48.0]],"asks":[[2.0887,835.0]]},"15_14":{"local_timestamp":1749168153351,"exchange_timestamp":1749168153224,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168153345,"exchange_timestamp":1749168153219,"bids":[[0.16983,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168153354,"exchange_timestamp":1749168153227,"bids":[[2.9199,87.0]],"asks":[[2.92,17.0]]},"27_14":{"local_timestamp":1749168153307,"exchange_timestamp":1749168153181,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168153382,"exchange_timestamp":1749168153256,"bids":[[0.17098,21.0]],"asks":[[0.17099,349.0]]},"19_11":{"local_timestamp":1749168153367,"exchange_timestamp":1749168153234,"bids":[[351.66,0.427]],"asks":[[351.67,7.833]]},"21_14":{"local_timestamp":1749168153292,"exchange_timestamp":1749168153166,"bids":[[632.82,16.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168153379,"exchange_timestamp":1749168153253,"bids":[[144.2,1054.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168153384,"exchange_timestamp":1749168153258,"bids":[[0.62597,47.0]],"asks":[[0.62598,330.0]]},"19_14":{"local_timestamp":1749168153355,"exchange_timestamp":1749168153229,"bids":[[351.8,80.0]],"asks":[[351.9,196.0]]},"18_11":{"local_timestamp":1749168153332,"exchange_timestamp":1749168153206,"bids":[[83.62,139.642]],"asks":[[83.63,227.533]]},"24_14":{"local_timestamp":1749168153346,"exchange_timestamp":1749168153220,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168153385,"exchange_timestamp":1749168153259,"bids":[[83.64,673.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168153367,"exchange_timestamp":1749168153243,"bids":[[0.17088,75406.0]],"asks":[[0.17089,29589.0]]},"24_11":{"local_timestamp":1749168153351,"exchange_timestamp":1749168153215,"bids":[[0.28166,5392.0]],"asks":[[0.28167,11778.0]]},"26_11":{"local_timestamp":1749168153351,"exchange_timestamp":1749168153226,"bids":[[2.9193,276.9]],"asks":[[2.9194,1573.5]]},"20_11":{"local_timestamp":1749168153352,"exchange_timestamp":1749168153227,"bids":[[633.02,2.05]],"asks":[[633.03,30.63]]},"21_11":{"local_timestamp":1749168153380,"exchange_timestamp":1749168153248,"bids":[[632.54,16.44]],"asks":[[632.55,50.31]]},"16_11":{"local_timestamp":1749168153306,"exchange_timestamp":1749168153182,"bids":[[2.0879,9152.7]],"asks":[[2.088,19224.8]]},"11_11":{"local_timestamp":1749168153230,"exchange_timestamp":1749168153089,"bids":[[144.39,65.7]],"asks":[[144.4,73.36]]},"14_11":{"local_timestamp":1749168153299,"exchange_timestamp":1749168153175,"bids":[[0.6255,20575.0]],"asks":[[0.6256,70627.0]]},"17_11":{"local_timestamp":1749168153292,"exchange_timestamp":1749168153153,"bids":[[83.66,0.11]],"asks":[[83.67,44.198]]},"12_11":{"local_timestamp":1749168153290,"exchange_timestamp":1749168153157,"bids":[[144.32,170.94]],"asks":[[144.33,612.26]]},"22_11":{"local_timestamp":1749168153338,"exchange_timestamp":1749168153214,"bids":[[0.17095,4336.0]],"asks":[[0.17096,27456.0]]},"13_11":{"local_timestamp":1749168153349,"exchange_timestamp":1749168153224,"bids":[[0.6259,985.5]],"asks":[[0.626,3781.7]]}}
+{"27_11":{"local_timestamp":1749168153863,"exchange_timestamp":1749168153737,"bids":[[2.92152,27.0]],"asks":[[2.92186,141.4]]},"12_13":{"local_timestamp":1749168153816,"exchange_timestamp":1749168153701,"bids":[[144.31,132.63]],"asks":[[144.32,727.37]]},"18_13":{"local_timestamp":1749168153816,"exchange_timestamp":1749168153702,"bids":[[83.6,102.8]],"asks":[[83.61,11.5]]},"16_13":{"local_timestamp":1749168153823,"exchange_timestamp":1749168153706,"bids":[[2.0876,32.34]],"asks":[[2.0877,41.96]]},"11_12":{"local_timestamp":1749168153823,"exchange_timestamp":1749168153731,"bids":[[144.36,13.7]],"asks":[[144.38,2.8]]},"14_13":{"local_timestamp":1749168153812,"exchange_timestamp":1749168153700,"bids":[[0.6254,94.9]],"asks":[[0.6255,497.7]]},"12_12":{"local_timestamp":1749168153888,"exchange_timestamp":1749168153795,"bids":[[144.32,22.6]],"asks":[[144.33,1147.9]]},"21_13":{"local_timestamp":1749168153812,"exchange_timestamp":1749168153700,"bids":[[632.3,3038.0]],"asks":[[632.4,4630.0]]},"23_13":{"local_timestamp":1749168153822,"exchange_timestamp":1749168153706,"bids":[[0.17088,227.47]],"asks":[[0.17089,210.74]]},"19_13":{"local_timestamp":1749168153814,"exchange_timestamp":1749168153701,"bids":[[351.5,1.0]],"asks":[[351.6,268.0]]},"14_12":{"local_timestamp":1749168153859,"exchange_timestamp":1749168153765,"bids":[[0.6254,18553.0]],"asks":[[0.6255,7799.0]]},"15_12":{"local_timestamp":1749168153818,"exchange_timestamp":1749168153725,"bids":[[2.0886,880.0]],"asks":[[2.0891,245.0]]},"24_13":{"local_timestamp":1749168153814,"exchange_timestamp":1749168153702,"bids":[[0.2816,0.83]],"asks":[[0.28161,2.8]]},"26_13":{"local_timestamp":1749168153822,"exchange_timestamp":1749168153706,"bids":[[2.919,1087.0]],"asks":[[2.9191,137.0]]},"16_12":{"local_timestamp":1749168153833,"exchange_timestamp":1749168153740,"bids":[[2.0879,13220.0]],"asks":[[2.088,15837.0]]},"17_12":{"local_timestamp":1749168153873,"exchange_timestamp":1749168153781,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168153886,"exchange_timestamp":1749168153794,"bids":[[83.62,50.9]],"asks":[[83.63,65.1]]},"19_12":{"local_timestamp":1749168153886,"exchange_timestamp":1749168153793,"bids":[[351.65,0.044]],"asks":[[351.66,0.164]]},"20_12":{"local_timestamp":1749168153870,"exchange_timestamp":1749168153777,"bids":[[631.7,2.31]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168153888,"exchange_timestamp":1749168153796,"bids":[[632.3,3.22]],"asks":[[632.4,66.78]]},"22_12":{"local_timestamp":1749168153818,"exchange_timestamp":1749168153725,"bids":[[0.17087,7020.0]],"asks":[[0.17097,3565.0]]},"15_11":{"local_timestamp":1749168153797,"exchange_timestamp":1749168153673,"bids":[[2.0892,36.6]],"asks":[[2.0893,3814.9]]},"23_12":{"local_timestamp":1749168153859,"exchange_timestamp":1749168153765,"bids":[[0.17086,58093.0]],"asks":[[0.17087,20604.0]]},"24_12":{"local_timestamp":1749168153808,"exchange_timestamp":1749168153716,"bids":[[0.28165,3983.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168153795,"exchange_timestamp":1749168153702,"bids":[[2.9194,560.0]],"asks":[[2.9195,330.0]]},"27_12":{"local_timestamp":1749168153886,"exchange_timestamp":1749168153793,"bids":[[2.9183,142.1]],"asks":[[2.9201,67.1]]},"12_14":{"local_timestamp":1749168153886,"exchange_timestamp":1749168153760,"bids":[[144.363,36.0]],"asks":[[144.364,624.0]]},"16_14":{"local_timestamp":1749168153885,"exchange_timestamp":1749168153759,"bids":[[2.0886,3.0]],"asks":[[2.0887,1180.0]]},"15_14":{"local_timestamp":1749168153887,"exchange_timestamp":1749168153760,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168153878,"exchange_timestamp":1749168153751,"bids":[[0.16983,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168153889,"exchange_timestamp":1749168153763,"bids":[[2.9198,87.0]],"asks":[[2.92,73.0]]},"27_14":{"local_timestamp":1749168153881,"exchange_timestamp":1749168153755,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168153884,"exchange_timestamp":1749168153758,"bids":[[0.17096,4.0]],"asks":[[0.17097,225.0]]},"19_11":{"local_timestamp":1749168153819,"exchange_timestamp":1749168153685,"bids":[[351.59,0.284]],"asks":[[351.6,2.656]]},"21_14":{"local_timestamp":1749168153868,"exchange_timestamp":1749168153741,"bids":[[632.82,16.0]],"asks":[[632.83,126.0]]},"11_14":{"local_timestamp":1749168153859,"exchange_timestamp":1749168153734,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168153885,"exchange_timestamp":1749168153757,"bids":[[0.62583,91.0]],"asks":[[0.62584,182.0]]},"19_14":{"local_timestamp":1749168153886,"exchange_timestamp":1749168153760,"bids":[[351.8,10.0]],"asks":[[351.9,496.0]]},"18_11":{"local_timestamp":1749168153879,"exchange_timestamp":1749168153753,"bids":[[83.62,50.421]],"asks":[[83.63,258.282]]},"24_14":{"local_timestamp":1749168153834,"exchange_timestamp":1749168153708,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168153881,"exchange_timestamp":1749168153755,"bids":[[83.64,71.0]],"asks":[[83.65,16.0]]},"23_11":{"local_timestamp":1749168153792,"exchange_timestamp":1749168153667,"bids":[[0.17086,94361.0]],"asks":[[0.17087,119395.0]]},"24_11":{"local_timestamp":1749168153789,"exchange_timestamp":1749168153654,"bids":[[0.28166,7633.0]],"asks":[[0.28167,11788.0]]},"26_11":{"local_timestamp":1749168153865,"exchange_timestamp":1749168153741,"bids":[[2.9191,2771.3]],"asks":[[2.9192,478.8]]},"20_11":{"local_timestamp":1749168153879,"exchange_timestamp":1749168153753,"bids":[[633.02,0.05]],"asks":[[633.03,31.77]]},"21_11":{"local_timestamp":1749168153800,"exchange_timestamp":1749168153667,"bids":[[632.54,0.63]],"asks":[[632.55,54.62]]},"16_11":{"local_timestamp":1749168153845,"exchange_timestamp":1749168153721,"bids":[[2.0878,3075.2]],"asks":[[2.0879,35430.4]]},"11_11":{"local_timestamp":1749168153817,"exchange_timestamp":1749168153676,"bids":[[144.37,67.99]],"asks":[[144.38,194.32]]},"14_11":{"local_timestamp":1749168153815,"exchange_timestamp":1749168153689,"bids":[[0.6254,61323.0]],"asks":[[0.6255,34602.0]]},"17_11":{"local_timestamp":1749168153851,"exchange_timestamp":1749168153712,"bids":[[83.66,6.456]],"asks":[[83.67,34.432]]},"12_11":{"local_timestamp":1749168153825,"exchange_timestamp":1749168153692,"bids":[[144.31,358.67]],"asks":[[144.32,888.14]]},"22_11":{"local_timestamp":1749168153865,"exchange_timestamp":1749168153741,"bids":[[0.17094,11499.0]],"asks":[[0.17095,19690.0]]},"13_11":{"local_timestamp":1749168153888,"exchange_timestamp":1749168153762,"bids":[[0.6258,4200.8]],"asks":[[0.6259,921.5]]}}
+{"27_11":{"local_timestamp":1749168154375,"exchange_timestamp":1749168154247,"bids":[[2.9206,21.2]],"asks":[[2.92086,21.4]]},"12_13":{"local_timestamp":1749168154320,"exchange_timestamp":1749168154201,"bids":[[144.28,26.19]],"asks":[[144.29,1617.95]]},"18_13":{"local_timestamp":1749168154320,"exchange_timestamp":1749168154202,"bids":[[83.6,12.4]],"asks":[[83.61,137.5]]},"16_13":{"local_timestamp":1749168154337,"exchange_timestamp":1749168154206,"bids":[[2.0862,61.43]],"asks":[[2.0863,18.88]]},"11_12":{"local_timestamp":1749168154324,"exchange_timestamp":1749168154232,"bids":[[144.34,0.1]],"asks":[[144.35,6.1]]},"14_13":{"local_timestamp":1749168154315,"exchange_timestamp":1749168154200,"bids":[[0.6252,0.3]],"asks":[[0.6253,689.3]]},"12_12":{"local_timestamp":1749168154291,"exchange_timestamp":1749168154196,"bids":[[144.28,1.4]],"asks":[[144.29,225.9]]},"21_13":{"local_timestamp":1749168154313,"exchange_timestamp":1749168154200,"bids":[[632.3,142.0]],"asks":[[632.4,5444.0]]},"23_13":{"local_timestamp":1749168154337,"exchange_timestamp":1749168154206,"bids":[[0.17085,351.18]],"asks":[[0.17086,519.8]]},"19_13":{"local_timestamp":1749168154335,"exchange_timestamp":1749168154201,"bids":[[351.4,60.0]],"asks":[[351.5,506.0]]},"14_12":{"local_timestamp":1749168154363,"exchange_timestamp":1749168154266,"bids":[[0.6252,3954.0]],"asks":[[0.6253,49422.0]]},"15_12":{"local_timestamp":1749168154317,"exchange_timestamp":1749168154224,"bids":[[2.0863,243.0]],"asks":[[2.0877,245.0]]},"24_13":{"local_timestamp":1749168154321,"exchange_timestamp":1749168154202,"bids":[[0.28159,0.05]],"asks":[[0.2816,0.8]]},"26_13":{"local_timestamp":1749168154336,"exchange_timestamp":1749168154206,"bids":[[2.9182,1222.0]],"asks":[[2.9183,1105.0]]},"16_12":{"local_timestamp":1749168154338,"exchange_timestamp":1749168154241,"bids":[[2.0865,10580.0]],"asks":[[2.0866,36532.0]]},"17_12":{"local_timestamp":1749168154375,"exchange_timestamp":1749168154281,"bids":[[83.52,0.2]],"asks":[[83.56,0.6]]},"18_12":{"local_timestamp":1749168154387,"exchange_timestamp":1749168154294,"bids":[[83.61,21.1]],"asks":[[83.62,180.2]]},"19_12":{"local_timestamp":1749168154290,"exchange_timestamp":1749168154194,"bids":[[351.55,0.3]],"asks":[[351.57,0.658]]},"20_12":{"local_timestamp":1749168154374,"exchange_timestamp":1749168154277,"bids":[[631.6,1.4]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168154388,"exchange_timestamp":1749168154295,"bids":[[632.2,4.42]],"asks":[[632.3,72.16]]},"22_12":{"local_timestamp":1749168154318,"exchange_timestamp":1749168154225,"bids":[[0.17081,1801.0]],"asks":[[0.17093,1565.0]]},"15_11":{"local_timestamp":1749168154344,"exchange_timestamp":1749168154219,"bids":[[2.0877,57.6]],"asks":[[2.0878,6597.1]]},"23_12":{"local_timestamp":1749168154365,"exchange_timestamp":1749168154266,"bids":[[0.17082,63.0]],"asks":[[0.17083,132357.0]]},"24_12":{"local_timestamp":1749168154311,"exchange_timestamp":1749168154216,"bids":[[0.28165,1769.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168154297,"exchange_timestamp":1749168154203,"bids":[[2.9187,20.0]],"asks":[[2.9189,2990.0]]},"27_12":{"local_timestamp":1749168154386,"exchange_timestamp":1749168154293,"bids":[[2.9169,50.0]],"asks":[[2.9193,17.1]]},"12_14":{"local_timestamp":1749168154386,"exchange_timestamp":1749168154259,"bids":[[144.336,1.0]],"asks":[[144.337,1802.0]]},"16_14":{"local_timestamp":1749168154388,"exchange_timestamp":1749168154261,"bids":[[2.087,3.0]],"asks":[[2.0871,1853.0]]},"15_14":{"local_timestamp":1749168154381,"exchange_timestamp":1749168154253,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168154383,"exchange_timestamp":1749168154256,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168154389,"exchange_timestamp":1749168154262,"bids":[[2.919,84.0]],"asks":[[2.9191,91.0]]},"27_14":{"local_timestamp":1749168154381,"exchange_timestamp":1749168154253,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168154390,"exchange_timestamp":1749168154262,"bids":[[0.17091,1.0]],"asks":[[0.17092,333.0]]},"19_11":{"local_timestamp":1749168154338,"exchange_timestamp":1749168154201,"bids":[[351.51,0.49]],"asks":[[351.52,7.515]]},"21_14":{"local_timestamp":1749168154386,"exchange_timestamp":1749168154257,"bids":[[632.63,4.0]],"asks":[[632.64,167.0]]},"11_14":{"local_timestamp":1749168154381,"exchange_timestamp":1749168154253,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168154389,"exchange_timestamp":1749168154262,"bids":[[0.62554,134.0]],"asks":[[0.62555,74.0]]},"19_14":{"local_timestamp":1749168154387,"exchange_timestamp":1749168154260,"bids":[[351.6,858.0]],"asks":[[351.7,321.0]]},"18_11":{"local_timestamp":1749168154295,"exchange_timestamp":1749168154169,"bids":[[83.61,2.257]],"asks":[[83.62,324.822]]},"24_14":{"local_timestamp":1749168154330,"exchange_timestamp":1749168154201,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168154390,"exchange_timestamp":1749168154261,"bids":[[83.62,72.0]],"asks":[[83.63,30.0]]},"23_11":{"local_timestamp":1749168154310,"exchange_timestamp":1749168154184,"bids":[[0.17083,390.0]],"asks":[[0.17084,190587.0]]},"24_11":{"local_timestamp":1749168154342,"exchange_timestamp":1749168154207,"bids":[[0.28166,3724.0]],"asks":[[0.28167,10852.0]]},"26_11":{"local_timestamp":1749168154293,"exchange_timestamp":1749168154168,"bids":[[2.9188,285.7]],"asks":[[2.9189,3915.8]]},"20_11":{"local_timestamp":1749168154337,"exchange_timestamp":1749168154206,"bids":[[632.94,0.07]],"asks":[[632.95,10.88]]},"21_11":{"local_timestamp":1749168154331,"exchange_timestamp":1749168154195,"bids":[[632.44,3.9]],"asks":[[632.45,46.39]]},"16_11":{"local_timestamp":1749168154363,"exchange_timestamp":1749168154234,"bids":[[2.0863,2370.3]],"asks":[[2.0864,43713.6]]},"11_11":{"local_timestamp":1749168154343,"exchange_timestamp":1749168154202,"bids":[[144.34,4.33]],"asks":[[144.35,140.57]]},"14_11":{"local_timestamp":1749168154357,"exchange_timestamp":1749168154230,"bids":[[0.6252,51666.0]],"asks":[[0.6253,5495.0]]},"17_11":{"local_timestamp":1749168154317,"exchange_timestamp":1749168154177,"bids":[[83.64,9.891]],"asks":[[83.66,35.833]]},"12_11":{"local_timestamp":1749168154338,"exchange_timestamp":1749168154202,"bids":[[144.27,225.34]],"asks":[[144.28,668.77]]},"22_11":{"local_timestamp":1749168154383,"exchange_timestamp":1749168154259,"bids":[[0.17089,703.0]],"asks":[[0.1709,45352.0]]},"13_11":{"local_timestamp":1749168154324,"exchange_timestamp":1749168154199,"bids":[[0.6257,90.4]],"asks":[[0.6258,8885.6]]}}
+{"27_11":{"local_timestamp":1749168154797,"exchange_timestamp":1749168154672,"bids":[[2.92062,18.9]],"asks":[[2.92082,31.2]]},"12_13":{"local_timestamp":1749168154814,"exchange_timestamp":1749168154701,"bids":[[144.27,38.42]],"asks":[[144.28,1319.18]]},"18_13":{"local_timestamp":1749168154814,"exchange_timestamp":1749168154702,"bids":[[83.6,12.4]],"asks":[[83.61,143.4]]},"16_13":{"local_timestamp":1749168154820,"exchange_timestamp":1749168154706,"bids":[[2.0862,13.47]],"asks":[[2.0863,42.8]]},"11_12":{"local_timestamp":1749168154823,"exchange_timestamp":1749168154731,"bids":[[144.34,0.1]],"asks":[[144.35,6.1]]},"14_13":{"local_timestamp":1749168154811,"exchange_timestamp":1749168154700,"bids":[[0.6251,135.7]],"asks":[[0.6252,459.5]]},"12_12":{"local_timestamp":1749168154888,"exchange_timestamp":1749168154795,"bids":[[144.27,314.3]],"asks":[[144.28,254.5]]},"21_13":{"local_timestamp":1749168154810,"exchange_timestamp":1749168154700,"bids":[[632.2,2978.0]],"asks":[[632.3,7476.0]]},"23_13":{"local_timestamp":1749168154820,"exchange_timestamp":1749168154706,"bids":[[0.17085,239.63]],"asks":[[0.17086,544.36]]},"19_13":{"local_timestamp":1749168154814,"exchange_timestamp":1749168154701,"bids":[[351.4,92.0]],"asks":[[351.5,608.0]]},"14_12":{"local_timestamp":1749168154858,"exchange_timestamp":1749168154765,"bids":[[0.6252,5169.0]],"asks":[[0.6253,44295.0]]},"15_12":{"local_timestamp":1749168154817,"exchange_timestamp":1749168154725,"bids":[[2.0865,884.0]],"asks":[[2.0873,12.0]]},"24_13":{"local_timestamp":1749168154814,"exchange_timestamp":1749168154702,"bids":[[0.28159,0.24]],"asks":[[0.2816,0.8]]},"26_13":{"local_timestamp":1749168154820,"exchange_timestamp":1749168154706,"bids":[[2.9182,1208.0]],"asks":[[2.9183,1874.0]]},"16_12":{"local_timestamp":1749168154832,"exchange_timestamp":1749168154741,"bids":[[2.0865,354.0]],"asks":[[2.0866,38740.0]]},"17_12":{"local_timestamp":1749168154773,"exchange_timestamp":1749168154681,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168154886,"exchange_timestamp":1749168154794,"bids":[[83.61,21.1]],"asks":[[83.62,180.2]]},"19_12":{"local_timestamp":1749168154887,"exchange_timestamp":1749168154794,"bids":[[351.53,0.228]],"asks":[[351.54,0.679]]},"20_12":{"local_timestamp":1749168154870,"exchange_timestamp":1749168154778,"bids":[[631.6,1.36]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168154888,"exchange_timestamp":1749168154795,"bids":[[632.2,7.66]],"asks":[[632.3,73.32]]},"22_12":{"local_timestamp":1749168154817,"exchange_timestamp":1749168154725,"bids":[[0.17081,7256.0]],"asks":[[0.17092,8587.0]]},"15_11":{"local_timestamp":1749168154864,"exchange_timestamp":1749168154740,"bids":[[2.0875,2507.6]],"asks":[[2.0876,3138.3]]},"23_12":{"local_timestamp":1749168154858,"exchange_timestamp":1749168154765,"bids":[[0.17082,4465.0]],"asks":[[0.17083,94570.0]]},"24_12":{"local_timestamp":1749168154809,"exchange_timestamp":1749168154716,"bids":[[0.28165,3677.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168154795,"exchange_timestamp":1749168154702,"bids":[[2.9186,180.0]],"asks":[[2.9187,1280.0]]},"27_12":{"local_timestamp":1749168154885,"exchange_timestamp":1749168154793,"bids":[[2.9169,219.5]],"asks":[[2.9193,159.2]]},"12_14":{"local_timestamp":1749168154880,"exchange_timestamp":1749168154754,"bids":[[144.334,2.0]],"asks":[[144.335,1389.0]]},"16_14":{"local_timestamp":1749168154892,"exchange_timestamp":1749168154765,"bids":[[2.0868,28.0]],"asks":[[2.0869,1717.0]]},"15_14":{"local_timestamp":1749168154892,"exchange_timestamp":1749168154765,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168154851,"exchange_timestamp":1749168154725,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168154821,"exchange_timestamp":1749168154695,"bids":[[2.9192,30.0]],"asks":[[2.9193,339.0]]},"27_14":{"local_timestamp":1749168154860,"exchange_timestamp":1749168154734,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168154893,"exchange_timestamp":1749168154766,"bids":[[0.1709,44.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168154840,"exchange_timestamp":1749168154707,"bids":[[351.43,0.873]],"asks":[[351.46,1.05]]},"21_14":{"local_timestamp":1749168154841,"exchange_timestamp":1749168154715,"bids":[[632.58,4.0]],"asks":[[632.59,126.0]]},"11_14":{"local_timestamp":1749168154856,"exchange_timestamp":1749168154730,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168154893,"exchange_timestamp":1749168154767,"bids":[[0.62554,40.0]],"asks":[[0.62555,232.0]]},"19_14":{"local_timestamp":1749168154893,"exchange_timestamp":1749168154766,"bids":[[351.6,514.0]],"asks":[[351.7,391.0]]},"18_11":{"local_timestamp":1749168154838,"exchange_timestamp":1749168154708,"bids":[[83.6,31.38]],"asks":[[83.61,306.259]]},"24_14":{"local_timestamp":1749168154790,"exchange_timestamp":1749168154663,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168154883,"exchange_timestamp":1749168154757,"bids":[[83.62,141.0]],"asks":[[83.63,23.0]]},"23_11":{"local_timestamp":1749168154816,"exchange_timestamp":1749168154692,"bids":[[0.17082,67836.0]],"asks":[[0.17083,116437.0]]},"24_11":{"local_timestamp":1749168154807,"exchange_timestamp":1749168154672,"bids":[[0.28166,1481.0]],"asks":[[0.28167,15497.0]]},"26_11":{"local_timestamp":1749168154811,"exchange_timestamp":1749168154687,"bids":[[2.9184,1063.0]],"asks":[[2.9185,2764.3]]},"20_11":{"local_timestamp":1749168154854,"exchange_timestamp":1749168154729,"bids":[[632.86,3.74]],"asks":[[632.87,4.52]]},"21_11":{"local_timestamp":1749168154839,"exchange_timestamp":1749168154706,"bids":[[632.42,9.03]],"asks":[[632.43,79.73]]},"16_11":{"local_timestamp":1749168154871,"exchange_timestamp":1749168154747,"bids":[[2.0862,10625.5]],"asks":[[2.0863,24333.9]]},"11_11":{"local_timestamp":1749168154880,"exchange_timestamp":1749168154739,"bids":[[144.33,80.3]],"asks":[[144.34,231.39]]},"14_11":{"local_timestamp":1749168154867,"exchange_timestamp":1749168154741,"bids":[[0.6252,33826.0]],"asks":[[0.6253,91958.0]]},"17_11":{"local_timestamp":1749168154848,"exchange_timestamp":1749168154708,"bids":[[83.63,32.729]],"asks":[[83.64,5.412]]},"12_11":{"local_timestamp":1749168154847,"exchange_timestamp":1749168154713,"bids":[[144.27,65.97]],"asks":[[144.28,1230.17]]},"22_11":{"local_timestamp":1749168154791,"exchange_timestamp":1749168154666,"bids":[[0.17088,42749.0]],"asks":[[0.17089,13414.0]]},"13_11":{"local_timestamp":1749168154854,"exchange_timestamp":1749168154728,"bids":[[0.6256,1210.9]],"asks":[[0.6257,7414.3]]}}
+{"27_11":{"local_timestamp":1749168155332,"exchange_timestamp":1749168155207,"bids":[[2.92052,26.8]],"asks":[[2.9206,28.4]]},"12_13":{"local_timestamp":1749168155315,"exchange_timestamp":1749168155201,"bids":[[144.27,47.45]],"asks":[[144.28,1428.79]]},"18_13":{"local_timestamp":1749168155315,"exchange_timestamp":1749168155202,"bids":[[83.6,13.3]],"asks":[[83.61,131.6]]},"16_13":{"local_timestamp":1749168155319,"exchange_timestamp":1749168155206,"bids":[[2.0862,15.93]],"asks":[[2.0863,60.2]]},"11_12":{"local_timestamp":1749168155323,"exchange_timestamp":1749168155232,"bids":[[144.34,0.1]],"asks":[[144.35,6.1]]},"14_13":{"local_timestamp":1749168155311,"exchange_timestamp":1749168155200,"bids":[[0.6251,176.8]],"asks":[[0.6252,365.0]]},"12_12":{"local_timestamp":1749168155389,"exchange_timestamp":1749168155296,"bids":[[144.27,314.2]],"asks":[[144.28,286.2]]},"21_13":{"local_timestamp":1749168155311,"exchange_timestamp":1749168155200,"bids":[[632.2,1892.0]],"asks":[[632.3,7476.0]]},"23_13":{"local_timestamp":1749168155319,"exchange_timestamp":1749168155206,"bids":[[0.17085,239.93]],"asks":[[0.17086,510.62]]},"19_13":{"local_timestamp":1749168155315,"exchange_timestamp":1749168155201,"bids":[[351.4,92.0]],"asks":[[351.5,636.0]]},"14_12":{"local_timestamp":1749168155358,"exchange_timestamp":1749168155266,"bids":[[0.6252,5179.0]],"asks":[[0.6253,45553.0]]},"15_12":{"local_timestamp":1749168155316,"exchange_timestamp":1749168155225,"bids":[[2.0865,884.0]],"asks":[[2.0874,239.0]]},"24_13":{"local_timestamp":1749168155315,"exchange_timestamp":1749168155202,"bids":[[0.28159,0.24]],"asks":[[0.2816,0.8]]},"26_13":{"local_timestamp":1749168155319,"exchange_timestamp":1749168155206,"bids":[[2.9182,1205.0]],"asks":[[2.9183,1256.0]]},"16_12":{"local_timestamp":1749168155336,"exchange_timestamp":1749168155242,"bids":[[2.0863,18044.0]],"asks":[[2.0864,5333.0]]},"17_12":{"local_timestamp":1749168155374,"exchange_timestamp":1749168155282,"bids":[[83.52,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168155387,"exchange_timestamp":1749168155294,"bids":[[83.61,38.5]],"asks":[[83.62,157.1]]},"19_12":{"local_timestamp":1749168155387,"exchange_timestamp":1749168155294,"bids":[[351.52,0.118]],"asks":[[351.53,0.658]]},"20_12":{"local_timestamp":1749168155369,"exchange_timestamp":1749168155277,"bids":[[631.6,1.36]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168155389,"exchange_timestamp":1749168155296,"bids":[[632.2,3.63]],"asks":[[632.3,74.57]]},"22_12":{"local_timestamp":1749168155316,"exchange_timestamp":1749168155225,"bids":[[0.17081,7700.0]],"asks":[[0.17092,8587.0]]},"15_11":{"local_timestamp":1749168155390,"exchange_timestamp":1749168155266,"bids":[[2.0875,1516.4]],"asks":[[2.0876,4681.9]]},"23_12":{"local_timestamp":1749168155359,"exchange_timestamp":1749168155266,"bids":[[0.17082,2501.0]],"asks":[[0.17083,77619.0]]},"24_12":{"local_timestamp":1749168155308,"exchange_timestamp":1749168155216,"bids":[[0.28165,3556.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168155395,"exchange_timestamp":1749168155302,"bids":[[2.9184,60.0]],"asks":[[2.9185,380.0]]},"27_12":{"local_timestamp":1749168155385,"exchange_timestamp":1749168155293,"bids":[[2.9169,219.5]],"asks":[[2.9189,159.2]]},"12_14":{"local_timestamp":1749168155388,"exchange_timestamp":1749168155262,"bids":[[144.31,262.0]],"asks":[[144.311,1299.0]]},"16_14":{"local_timestamp":1749168155345,"exchange_timestamp":1749168155219,"bids":[[2.0868,30.0]],"asks":[[2.0869,1794.0]]},"15_14":{"local_timestamp":1749168155370,"exchange_timestamp":1749168155244,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168155352,"exchange_timestamp":1749168155226,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168155345,"exchange_timestamp":1749168155220,"bids":[[2.9191,84.0]],"asks":[[2.9192,132.0]]},"27_14":{"local_timestamp":1749168155340,"exchange_timestamp":1749168155214,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168155393,"exchange_timestamp":1749168155267,"bids":[[0.17089,121.0]],"asks":[[0.1709,10.0]]},"19_11":{"local_timestamp":1749168155355,"exchange_timestamp":1749168155222,"bids":[[351.43,5.183]],"asks":[[351.44,0.015]]},"21_14":{"local_timestamp":1749168155332,"exchange_timestamp":1749168155206,"bids":[[632.58,4.0]],"asks":[[632.59,126.0]]},"11_14":{"local_timestamp":1749168155097,"exchange_timestamp":1749168154971,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168155339,"exchange_timestamp":1749168155212,"bids":[[0.62554,131.0]],"asks":[[0.62555,89.0]]},"19_14":{"local_timestamp":1749168155351,"exchange_timestamp":1749168155225,"bids":[[351.6,414.0]],"asks":[[351.7,391.0]]},"18_11":{"local_timestamp":1749168155277,"exchange_timestamp":1749168155152,"bids":[[83.6,116.299]],"asks":[[83.61,298.755]]},"24_14":{"local_timestamp":1749168155200,"exchange_timestamp":1749168155074,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168155259,"exchange_timestamp":1749168155132,"bids":[[83.62,674.0]],"asks":[[83.63,23.0]]},"23_11":{"local_timestamp":1749168155351,"exchange_timestamp":1749168155227,"bids":[[0.17082,87570.0]],"asks":[[0.17083,86764.0]]},"24_11":{"local_timestamp":1749168155340,"exchange_timestamp":1749168155204,"bids":[[0.28166,4513.0]],"asks":[[0.28167,15538.0]]},"26_11":{"local_timestamp":1749168155345,"exchange_timestamp":1749168155221,"bids":[[2.9182,1568.1]],"asks":[[2.9183,1180.0]]},"20_11":{"local_timestamp":1749168155293,"exchange_timestamp":1749168155168,"bids":[[632.86,4.68]],"asks":[[632.87,13.52]]},"21_11":{"local_timestamp":1749168155357,"exchange_timestamp":1749168155225,"bids":[[632.38,33.45]],"asks":[[632.39,22.34]]},"16_11":{"local_timestamp":1749168155392,"exchange_timestamp":1749168155268,"bids":[[2.0862,13323.6]],"asks":[[2.0863,25661.2]]},"11_11":{"local_timestamp":1749168155304,"exchange_timestamp":1749168155162,"bids":[[144.33,80.3]],"asks":[[144.34,228.39]]},"14_11":{"local_timestamp":1749168155322,"exchange_timestamp":1749168155197,"bids":[[0.6252,32961.0]],"asks":[[0.6253,88317.0]]},"17_11":{"local_timestamp":1749168155315,"exchange_timestamp":1749168155177,"bids":[[83.63,32.73]],"asks":[[83.64,5.412]]},"12_11":{"local_timestamp":1749168155379,"exchange_timestamp":1749168155244,"bids":[[144.26,249.31]],"asks":[[144.27,968.39]]},"22_11":{"local_timestamp":1749168155345,"exchange_timestamp":1749168155220,"bids":[[0.17088,33047.0]],"asks":[[0.17089,16619.0]]},"13_11":{"local_timestamp":1749168155377,"exchange_timestamp":1749168155252,"bids":[[0.6256,910.9]],"asks":[[0.6257,7414.3]]}}
+{"27_11":{"local_timestamp":1749168155815,"exchange_timestamp":1749168155689,"bids":[[2.92081,35.1]],"asks":[[2.92083,31.9]]},"12_13":{"local_timestamp":1749168155813,"exchange_timestamp":1749168155701,"bids":[[144.27,50.18]],"asks":[[144.28,1235.0]]},"18_13":{"local_timestamp":1749168155813,"exchange_timestamp":1749168155702,"bids":[[83.6,14.5]],"asks":[[83.61,137.5]]},"16_13":{"local_timestamp":1749168155818,"exchange_timestamp":1749168155706,"bids":[[2.0862,13.48]],"asks":[[2.0863,89.09]]},"11_12":{"local_timestamp":1749168155824,"exchange_timestamp":1749168155732,"bids":[[144.34,0.1]],"asks":[[144.35,6.1]]},"14_13":{"local_timestamp":1749168155811,"exchange_timestamp":1749168155700,"bids":[[0.6251,117.8]],"asks":[[0.6252,413.4]]},"12_12":{"local_timestamp":1749168155889,"exchange_timestamp":1749168155797,"bids":[[144.27,315.9]],"asks":[[144.28,337.4]]},"21_13":{"local_timestamp":1749168155811,"exchange_timestamp":1749168155700,"bids":[[632.2,1892.0]],"asks":[[632.3,7753.0]]},"23_13":{"local_timestamp":1749168155818,"exchange_timestamp":1749168155706,"bids":[[0.17086,39.64]],"asks":[[0.17087,287.24]]},"19_13":{"local_timestamp":1749168155812,"exchange_timestamp":1749168155701,"bids":[[351.4,63.0]],"asks":[[351.5,637.0]]},"14_12":{"local_timestamp":1749168155858,"exchange_timestamp":1749168155765,"bids":[[0.6252,5171.0]],"asks":[[0.6253,45675.0]]},"15_12":{"local_timestamp":1749168155817,"exchange_timestamp":1749168155725,"bids":[[2.0865,1842.0]],"asks":[[2.0874,239.0]]},"24_13":{"local_timestamp":1749168155813,"exchange_timestamp":1749168155702,"bids":[[0.28159,0.24]],"asks":[[0.2816,3.03]]},"26_13":{"local_timestamp":1749168155818,"exchange_timestamp":1749168155706,"bids":[[2.9182,21.0]],"asks":[[2.9183,1465.0]]},"16_12":{"local_timestamp":1749168155832,"exchange_timestamp":1749168155740,"bids":[[2.0863,3964.0]],"asks":[[2.0864,11908.0]]},"17_12":{"local_timestamp":1749168155374,"exchange_timestamp":1749168155282,"bids":[[83.52,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168155885,"exchange_timestamp":1749168155793,"bids":[[83.61,26.7]],"asks":[[83.62,164.6]]},"19_12":{"local_timestamp":1749168155886,"exchange_timestamp":1749168155793,"bids":[[351.52,0.118]],"asks":[[351.53,0.433]]},"20_12":{"local_timestamp":1749168155870,"exchange_timestamp":1749168155778,"bids":[[631.6,1.36]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168155889,"exchange_timestamp":1749168155796,"bids":[[632.2,1.79]],"asks":[[632.3,75.71]]},"22_12":{"local_timestamp":1749168155817,"exchange_timestamp":1749168155725,"bids":[[0.17083,8821.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168155813,"exchange_timestamp":1749168155688,"bids":[[2.0875,1532.8]],"asks":[[2.0876,5357.9]]},"23_12":{"local_timestamp":1749168155858,"exchange_timestamp":1749168155765,"bids":[[0.17083,38774.0]],"asks":[[0.17084,43087.0]]},"24_12":{"local_timestamp":1749168155808,"exchange_timestamp":1749168155716,"bids":[[0.28165,3720.0]],"asks":[[0.28166,6303.0]]},"26_12":{"local_timestamp":1749168155895,"exchange_timestamp":1749168155803,"bids":[[2.9184,120.0]],"asks":[[2.9186,160.0]]},"27_12":{"local_timestamp":1749168155886,"exchange_timestamp":1749168155793,"bids":[[2.9169,219.5]],"asks":[[2.9189,159.2]]},"12_14":{"local_timestamp":1749168155895,"exchange_timestamp":1749168155769,"bids":[[144.31,327.0]],"asks":[[144.311,945.0]]},"16_14":{"local_timestamp":1749168155894,"exchange_timestamp":1749168155767,"bids":[[2.0868,30.0]],"asks":[[2.0869,1794.0]]},"15_14":{"local_timestamp":1749168155808,"exchange_timestamp":1749168155681,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168155893,"exchange_timestamp":1749168155766,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168155857,"exchange_timestamp":1749168155730,"bids":[[2.9191,16.0]],"asks":[[2.9192,87.0]]},"27_14":{"local_timestamp":1749168155894,"exchange_timestamp":1749168155766,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168155896,"exchange_timestamp":1749168155770,"bids":[[0.17092,8.0]],"asks":[[0.17093,106.0]]},"19_11":{"local_timestamp":1749168155796,"exchange_timestamp":1749168155664,"bids":[[351.43,1.368]],"asks":[[351.44,0.868]]},"21_14":{"local_timestamp":1749168155892,"exchange_timestamp":1749168155765,"bids":[[632.58,4.0]],"asks":[[632.59,126.0]]},"11_14":{"local_timestamp":1749168155097,"exchange_timestamp":1749168154971,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168155896,"exchange_timestamp":1749168155770,"bids":[[0.62554,10.0]],"asks":[[0.62555,182.0]]},"19_14":{"local_timestamp":1749168155796,"exchange_timestamp":1749168155670,"bids":[[351.6,414.0]],"asks":[[351.7,391.0]]},"18_11":{"local_timestamp":1749168155761,"exchange_timestamp":1749168155636,"bids":[[83.6,147.517]],"asks":[[83.61,297.693]]},"24_14":{"local_timestamp":1749168155200,"exchange_timestamp":1749168155074,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168155823,"exchange_timestamp":1749168155696,"bids":[[83.62,674.0]],"asks":[[83.63,16.0]]},"23_11":{"local_timestamp":1749168155873,"exchange_timestamp":1749168155749,"bids":[[0.17084,114474.0]],"asks":[[0.17085,74439.0]]},"24_11":{"local_timestamp":1749168155801,"exchange_timestamp":1749168155665,"bids":[[0.28166,6576.0]],"asks":[[0.28167,15023.0]]},"26_11":{"local_timestamp":1749168155868,"exchange_timestamp":1749168155745,"bids":[[2.9182,1571.9]],"asks":[[2.9183,876.3]]},"20_11":{"local_timestamp":1749168155866,"exchange_timestamp":1749168155741,"bids":[[632.86,4.68]],"asks":[[632.87,12.09]]},"21_11":{"local_timestamp":1749168155894,"exchange_timestamp":1749168155760,"bids":[[632.38,12.99]],"asks":[[632.39,19.42]]},"16_11":{"local_timestamp":1749168155818,"exchange_timestamp":1749168155694,"bids":[[2.0862,15379.2]],"asks":[[2.0863,24271.6]]},"11_11":{"local_timestamp":1749168155880,"exchange_timestamp":1749168155740,"bids":[[144.33,80.3]],"asks":[[144.34,228.48]]},"14_11":{"local_timestamp":1749168155886,"exchange_timestamp":1749168155760,"bids":[[0.6252,32942.0]],"asks":[[0.6253,89528.0]]},"17_11":{"local_timestamp":1749168155864,"exchange_timestamp":1749168155724,"bids":[[83.63,32.73]],"asks":[[83.64,0.063]]},"12_11":{"local_timestamp":1749168155800,"exchange_timestamp":1749168155666,"bids":[[144.26,233.22]],"asks":[[144.27,721.67]]},"22_11":{"local_timestamp":1749168155815,"exchange_timestamp":1749168155691,"bids":[[0.17091,5646.0]],"asks":[[0.17092,15184.0]]},"13_11":{"local_timestamp":1749168155608,"exchange_timestamp":1749168155482,"bids":[[0.6256,910.9]],"asks":[[0.6257,7414.3]]}}
+{"27_11":{"local_timestamp":1749168156368,"exchange_timestamp":1749168156241,"bids":[[2.92044,11.1]],"asks":[[2.92056,19.1]]},"12_13":{"local_timestamp":1749168156317,"exchange_timestamp":1749168156201,"bids":[[144.26,79.8]],"asks":[[144.27,1520.66]]},"18_13":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156202,"bids":[[83.59,11.9]],"asks":[[83.6,206.3]]},"16_13":{"local_timestamp":1749168156321,"exchange_timestamp":1749168156206,"bids":[[2.0862,10.3]],"asks":[[2.0863,101.03]]},"11_12":{"local_timestamp":1749168156323,"exchange_timestamp":1749168156232,"bids":[[144.34,0.1]],"asks":[[144.35,6.1]]},"14_13":{"local_timestamp":1749168156312,"exchange_timestamp":1749168156200,"bids":[[0.6251,100.3]],"asks":[[0.6252,397.9]]},"12_12":{"local_timestamp":1749168156388,"exchange_timestamp":1749168156296,"bids":[[144.27,194.7]],"asks":[[144.28,506.4]]},"21_13":{"local_timestamp":1749168156312,"exchange_timestamp":1749168156200,"bids":[[632.2,1892.0]],"asks":[[632.3,7754.0]]},"23_13":{"local_timestamp":1749168156321,"exchange_timestamp":1749168156206,"bids":[[0.17085,247.02]],"asks":[[0.17086,441.11]]},"19_13":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156201,"bids":[[351.4,63.0]],"asks":[[351.5,637.0]]},"14_12":{"local_timestamp":1749168156358,"exchange_timestamp":1749168156266,"bids":[[0.6252,3948.0]],"asks":[[0.6253,47874.0]]},"15_12":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156224,"bids":[[2.0865,884.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168156314,"exchange_timestamp":1749168156202,"bids":[[0.28158,2.13]],"asks":[[0.28159,1.95]]},"26_13":{"local_timestamp":1749168156321,"exchange_timestamp":1749168156206,"bids":[[2.9182,21.0]],"asks":[[2.9183,2660.0]]},"16_12":{"local_timestamp":1749168156333,"exchange_timestamp":1749168156240,"bids":[[2.0862,5587.0]],"asks":[[2.0863,12050.0]]},"17_12":{"local_timestamp":1749168156374,"exchange_timestamp":1749168156281,"bids":[[83.51,0.2]],"asks":[[83.54,0.6]]},"18_12":{"local_timestamp":1749168156386,"exchange_timestamp":1749168156294,"bids":[[83.61,28.3]],"asks":[[83.62,170.2]]},"19_12":{"local_timestamp":1749168156287,"exchange_timestamp":1749168156193,"bids":[[351.52,0.118]],"asks":[[351.53,0.164]]},"20_12":{"local_timestamp":1749168156370,"exchange_timestamp":1749168156278,"bids":[[631.6,1.36]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168156388,"exchange_timestamp":1749168156295,"bids":[[632.2,0.73]],"asks":[[632.3,75.71]]},"22_12":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156224,"bids":[[0.17083,7256.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168156324,"exchange_timestamp":1749168156200,"bids":[[2.0875,55.7]],"asks":[[2.0876,5357.9]]},"23_12":{"local_timestamp":1749168156358,"exchange_timestamp":1749168156265,"bids":[[0.17083,913.0]],"asks":[[0.17084,43399.0]]},"24_12":{"local_timestamp":1749168156309,"exchange_timestamp":1749168156216,"bids":[[0.28165,3262.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168156395,"exchange_timestamp":1749168156302,"bids":[[2.9184,180.0]],"asks":[[2.9185,390.0]]},"27_12":{"local_timestamp":1749168156385,"exchange_timestamp":1749168156293,"bids":[[2.9169,219.5]],"asks":[[2.9189,142.1]]},"12_14":{"local_timestamp":1749168156397,"exchange_timestamp":1749168156270,"bids":[[144.304,43.0]],"asks":[[144.305,1425.0]]},"16_14":{"local_timestamp":1749168156394,"exchange_timestamp":1749168156268,"bids":[[2.0868,22.0]],"asks":[[2.0869,1794.0]]},"15_14":{"local_timestamp":1749168156333,"exchange_timestamp":1749168156207,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168156219,"exchange_timestamp":1749168156093,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168156373,"exchange_timestamp":1749168156247,"bids":[[2.9191,16.0]],"asks":[[2.9192,339.0]]},"27_14":{"local_timestamp":1749168156375,"exchange_timestamp":1749168156250,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168156396,"exchange_timestamp":1749168156270,"bids":[[0.1709,41.0]],"asks":[[0.17091,45.0]]},"19_11":{"local_timestamp":1749168156337,"exchange_timestamp":1749168156204,"bids":[[351.44,0.789]],"asks":[[351.47,1.05]]},"21_14":{"local_timestamp":1749168156342,"exchange_timestamp":1749168156216,"bids":[[632.58,4.0]],"asks":[[632.59,126.0]]},"11_14":{"local_timestamp":1749168156397,"exchange_timestamp":1749168156272,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168156394,"exchange_timestamp":1749168156268,"bids":[[0.62554,10.0]],"asks":[[0.62555,273.0]]},"19_14":{"local_timestamp":1749168156258,"exchange_timestamp":1749168156132,"bids":[[351.6,414.0]],"asks":[[351.7,391.0]]},"18_11":{"local_timestamp":1749168156339,"exchange_timestamp":1749168156213,"bids":[[83.6,44.663]],"asks":[[83.61,328.014]]},"24_14":{"local_timestamp":1749168156396,"exchange_timestamp":1749168156270,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168156385,"exchange_timestamp":1749168156259,"bids":[[83.62,635.0]],"asks":[[83.63,6.0]]},"23_11":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156193,"bids":[[0.17084,12198.0]],"asks":[[0.17085,162431.0]]},"24_11":{"local_timestamp":1749168156359,"exchange_timestamp":1749168156224,"bids":[[0.28166,5148.0]],"asks":[[0.28167,15964.0]]},"26_11":{"local_timestamp":1749168156296,"exchange_timestamp":1749168156173,"bids":[[2.9182,360.7]],"asks":[[2.9183,1956.5]]},"20_11":{"local_timestamp":1749168156321,"exchange_timestamp":1749168156194,"bids":[[632.85,0.02]],"asks":[[632.86,19.98]]},"21_11":{"local_timestamp":1749168156305,"exchange_timestamp":1749168156173,"bids":[[632.36,14.83]],"asks":[[632.37,48.45]]},"16_11":{"local_timestamp":1749168156350,"exchange_timestamp":1749168156226,"bids":[[2.0862,1927.9]],"asks":[[2.0863,41826.9]]},"11_11":{"local_timestamp":1749168156312,"exchange_timestamp":1749168156170,"bids":[[144.32,12.29]],"asks":[[144.33,295.81]]},"14_11":{"local_timestamp":1749168156330,"exchange_timestamp":1749168156204,"bids":[[0.6252,18448.0]],"asks":[[0.6253,93828.0]]},"17_11":{"local_timestamp":1749168156374,"exchange_timestamp":1749168156234,"bids":[[83.63,16.481]],"asks":[[83.64,7.148]]},"12_11":{"local_timestamp":1749168156318,"exchange_timestamp":1749168156182,"bids":[[144.25,36.88]],"asks":[[144.26,1457.04]]},"22_11":{"local_timestamp":1749168156353,"exchange_timestamp":1749168156229,"bids":[[0.1709,3657.0]],"asks":[[0.17091,16655.0]]},"13_11":{"local_timestamp":1749168156166,"exchange_timestamp":1749168156041,"bids":[[0.6256,910.9]],"asks":[[0.6257,7414.3]]}}
+{"27_11":{"local_timestamp":1749168156892,"exchange_timestamp":1749168156764,"bids":[[2.92024,23.8]],"asks":[[2.92025,28.3]]},"12_13":{"local_timestamp":1749168156814,"exchange_timestamp":1749168156701,"bids":[[144.25,57.98]],"asks":[[144.26,1564.27]]},"18_13":{"local_timestamp":1749168156815,"exchange_timestamp":1749168156702,"bids":[[83.58,205.1]],"asks":[[83.59,36.4]]},"16_13":{"local_timestamp":1749168156820,"exchange_timestamp":1749168156706,"bids":[[2.0862,12.87]],"asks":[[2.0863,136.68]]},"11_12":{"local_timestamp":1749168156824,"exchange_timestamp":1749168156732,"bids":[[144.29,14.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168156811,"exchange_timestamp":1749168156700,"bids":[[0.6251,22.2]],"asks":[[0.6252,461.9]]},"12_12":{"local_timestamp":1749168156891,"exchange_timestamp":1749168156795,"bids":[[144.24,176.4]],"asks":[[144.25,330.1]]},"21_13":{"local_timestamp":1749168156711,"exchange_timestamp":1749168156600,"bids":[[632.2,1348.0]],"asks":[[632.3,7771.0]]},"23_13":{"local_timestamp":1749168156816,"exchange_timestamp":1749168156706,"bids":[[0.17085,239.67]],"asks":[[0.17086,470.39]]},"19_13":{"local_timestamp":1749168156814,"exchange_timestamp":1749168156701,"bids":[[351.4,63.0]],"asks":[[351.5,637.0]]},"14_12":{"local_timestamp":1749168156858,"exchange_timestamp":1749168156766,"bids":[[0.625,28185.0]],"asks":[[0.6251,46942.0]]},"15_12":{"local_timestamp":1749168156817,"exchange_timestamp":1749168156725,"bids":[[2.0865,884.0]],"asks":[[2.0872,12.0]]},"24_13":{"local_timestamp":1749168156814,"exchange_timestamp":1749168156702,"bids":[[0.28158,0.36]],"asks":[[0.28159,2.81]]},"26_13":{"local_timestamp":1749168156819,"exchange_timestamp":1749168156706,"bids":[[2.9181,362.0]],"asks":[[2.9182,5276.0]]},"16_12":{"local_timestamp":1749168156833,"exchange_timestamp":1749168156740,"bids":[[2.0862,19990.0]],"asks":[[2.0863,13223.0]]},"17_12":{"local_timestamp":1749168156874,"exchange_timestamp":1749168156782,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168156890,"exchange_timestamp":1749168156794,"bids":[[83.6,4.9]],"asks":[[83.61,179.9]]},"19_12":{"local_timestamp":1749168156887,"exchange_timestamp":1749168156793,"bids":[[351.52,0.118]],"asks":[[351.53,0.164]]},"20_12":{"local_timestamp":1749168156870,"exchange_timestamp":1749168156778,"bids":[[631.6,1.36]],"asks":[[631.7,0.15]]},"21_12":{"local_timestamp":1749168156890,"exchange_timestamp":1749168156795,"bids":[[632.1,15.9]],"asks":[[632.2,63.39]]},"22_12":{"local_timestamp":1749168156717,"exchange_timestamp":1749168156625,"bids":[[0.17083,7548.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168156883,"exchange_timestamp":1749168156758,"bids":[[2.0873,2748.6]],"asks":[[2.0874,3108.2]]},"23_12":{"local_timestamp":1749168156861,"exchange_timestamp":1749168156767,"bids":[[0.17082,2465.0]],"asks":[[0.17083,167648.0]]},"24_12":{"local_timestamp":1749168156808,"exchange_timestamp":1749168156716,"bids":[[0.28165,3415.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168156897,"exchange_timestamp":1749168156803,"bids":[[2.9181,880.0]],"asks":[[2.9182,230.0]]},"27_12":{"local_timestamp":1749168156888,"exchange_timestamp":1749168156793,"bids":[[2.9171,142.2]],"asks":[[2.9188,17.1]]},"12_14":{"local_timestamp":1749168156898,"exchange_timestamp":1749168156772,"bids":[[144.272,345.0]],"asks":[[144.273,622.0]]},"16_14":{"local_timestamp":1749168156895,"exchange_timestamp":1749168156769,"bids":[[2.0868,28.0]],"asks":[[2.0869,1794.0]]},"15_14":{"local_timestamp":1749168156787,"exchange_timestamp":1749168156660,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168156892,"exchange_timestamp":1749168156764,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168156899,"exchange_timestamp":1749168156772,"bids":[[2.9187,87.0]],"asks":[[2.9188,106.0]]},"27_14":{"local_timestamp":1749168156887,"exchange_timestamp":1749168156760,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168156899,"exchange_timestamp":1749168156772,"bids":[[0.17089,334.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168156867,"exchange_timestamp":1749168156735,"bids":[[351.45,0.518]],"asks":[[351.46,4.668]]},"21_14":{"local_timestamp":1749168156898,"exchange_timestamp":1749168156772,"bids":[[632.47,101.0]],"asks":[[632.48,129.0]]},"11_14":{"local_timestamp":1749168156893,"exchange_timestamp":1749168156767,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168156899,"exchange_timestamp":1749168156772,"bids":[[0.62554,10.0]],"asks":[[0.62555,182.0]]},"19_14":{"local_timestamp":1749168156883,"exchange_timestamp":1749168156756,"bids":[[351.6,414.0]],"asks":[[351.7,391.0]]},"18_11":{"local_timestamp":1749168156796,"exchange_timestamp":1749168156670,"bids":[[83.6,45.323]],"asks":[[83.61,327.948]]},"24_14":{"local_timestamp":1749168156693,"exchange_timestamp":1749168156566,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168156893,"exchange_timestamp":1749168156766,"bids":[[83.62,33.0]],"asks":[[83.63,74.0]]},"23_11":{"local_timestamp":1749168156855,"exchange_timestamp":1749168156729,"bids":[[0.17083,496.0]],"asks":[[0.17084,198722.0]]},"24_11":{"local_timestamp":1749168156891,"exchange_timestamp":1749168156753,"bids":[[0.28165,2247.0]],"asks":[[0.28166,15547.0]]},"26_11":{"local_timestamp":1749168156807,"exchange_timestamp":1749168156683,"bids":[[2.9181,73.9]],"asks":[[2.9182,2233.5]]},"20_11":{"local_timestamp":1749168156796,"exchange_timestamp":1749168156670,"bids":[[632.85,0.02]],"asks":[[632.86,13.93]]},"21_11":{"local_timestamp":1749168156844,"exchange_timestamp":1749168156709,"bids":[[632.36,4.29]],"asks":[[632.37,48.59]]},"16_11":{"local_timestamp":1749168156801,"exchange_timestamp":1749168156675,"bids":[[2.0861,3435.8]],"asks":[[2.0862,52442.5]]},"11_11":{"local_timestamp":1749168156828,"exchange_timestamp":1749168156687,"bids":[[144.31,8.86]],"asks":[[144.32,318.75]]},"14_11":{"local_timestamp":1749168156859,"exchange_timestamp":1749168156734,"bids":[[0.6251,10723.0]],"asks":[[0.6252,79060.0]]},"17_11":{"local_timestamp":1749168156806,"exchange_timestamp":1749168156667,"bids":[[83.63,16.481]],"asks":[[83.64,17.148]]},"12_11":{"local_timestamp":1749168156827,"exchange_timestamp":1749168156694,"bids":[[144.25,63.74]],"asks":[[144.26,1123.85]]},"22_11":{"local_timestamp":1749168156824,"exchange_timestamp":1749168156700,"bids":[[0.1709,8669.0]],"asks":[[0.17091,28052.0]]},"13_11":{"local_timestamp":1749168156778,"exchange_timestamp":1749168156652,"bids":[[0.6256,315.8]],"asks":[[0.6257,7829.9]]}}
+{"27_11":{"local_timestamp":1749168157301,"exchange_timestamp":1749168157174,"bids":[[2.92107,200.9]],"asks":[[2.92143,3.5]]},"12_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156901,"bids":[[144.24,378.3]],"asks":[[144.25,1155.78]]},"18_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156902,"bids":[[83.58,206.8]],"asks":[[83.59,7.6]]},"16_13":{"local_timestamp":1749168156923,"exchange_timestamp":1749168156806,"bids":[[2.0861,29.22]],"asks":[[2.0862,365.74]]},"11_12":{"local_timestamp":1749168157325,"exchange_timestamp":1749168157232,"bids":[[144.29,13.8]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156900,"bids":[[0.625,263.1]],"asks":[[0.6251,0.2]]},"12_12":{"local_timestamp":1749168157388,"exchange_timestamp":1749168157295,"bids":[[144.26,397.3]],"asks":[[144.27,94.1]]},"21_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156900,"bids":[[632.1,2611.0]],"asks":[[632.2,6115.0]]},"23_13":{"local_timestamp":1749168156923,"exchange_timestamp":1749168156806,"bids":[[0.17085,239.88]],"asks":[[0.17086,490.27]]},"19_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156901,"bids":[[351.4,63.0]],"asks":[[351.5,676.0]]},"14_12":{"local_timestamp":1749168157358,"exchange_timestamp":1749168157266,"bids":[[0.6252,21308.0]],"asks":[[0.6253,2155.0]]},"15_12":{"local_timestamp":1749168157318,"exchange_timestamp":1749168157225,"bids":[[2.0868,510.0]],"asks":[[2.088,239.0]]},"24_13":{"local_timestamp":1749168157178,"exchange_timestamp":1749168156902,"bids":[[0.28158,0.36]],"asks":[[0.28159,2.81]]},"26_13":{"local_timestamp":1749168156925,"exchange_timestamp":1749168156806,"bids":[[2.9177,664.0]],"asks":[[2.9178,1669.0]]},"16_12":{"local_timestamp":1749168157333,"exchange_timestamp":1749168157241,"bids":[[2.0868,14553.0]],"asks":[[2.0869,8749.0]]},"17_12":{"local_timestamp":1749168157274,"exchange_timestamp":1749168157182,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168157387,"exchange_timestamp":1749168157293,"bids":[[83.6,69.9]],"asks":[[83.61,16.3]]},"19_12":{"local_timestamp":1749168157386,"exchange_timestamp":1749168157293,"bids":[[351.54,0.677]],"asks":[[351.61,0.164]]},"20_12":{"local_timestamp":1749168157270,"exchange_timestamp":1749168157178,"bids":[[631.5,2.25]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168157387,"exchange_timestamp":1749168157295,"bids":[[632.1,23.49]],"asks":[[632.2,55.27]]},"22_12":{"local_timestamp":1749168157318,"exchange_timestamp":1749168157225,"bids":[[0.17085,8821.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168157297,"exchange_timestamp":1749168157173,"bids":[[2.0879,2976.6]],"asks":[[2.088,2755.1]]},"23_12":{"local_timestamp":1749168157358,"exchange_timestamp":1749168157266,"bids":[[0.17083,84758.0]],"asks":[[0.17084,89.0]]},"24_12":{"local_timestamp":1749168157309,"exchange_timestamp":1749168157216,"bids":[[0.28165,6069.0]],"asks":[[0.28166,6090.0]]},"26_12":{"local_timestamp":1749168157395,"exchange_timestamp":1749168157302,"bids":[[2.9191,690.0]],"asks":[[2.9192,30.0]]},"27_12":{"local_timestamp":1749168157386,"exchange_timestamp":1749168157293,"bids":[[2.9175,77.4]],"asks":[[2.9199,176.1]]},"12_14":{"local_timestamp":1749168157402,"exchange_timestamp":1749168157276,"bids":[[144.296,1192.0]],"asks":[[144.297,272.0]]},"16_14":{"local_timestamp":1749168157402,"exchange_timestamp":1749168157276,"bids":[[2.0868,1003.0]],"asks":[[2.0872,69.0]]},"15_14":{"local_timestamp":1749168157300,"exchange_timestamp":1749168157173,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168157372,"exchange_timestamp":1749168157246,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168157401,"exchange_timestamp":1749168157275,"bids":[[2.92,3.0]],"asks":[[2.9201,87.0]]},"27_14":{"local_timestamp":1749168157394,"exchange_timestamp":1749168157268,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168157399,"exchange_timestamp":1749168157273,"bids":[[0.17093,110.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168157393,"exchange_timestamp":1749168157257,"bids":[[351.49,2.734]],"asks":[[351.5,0.016]]},"21_14":{"local_timestamp":1749168157383,"exchange_timestamp":1749168157256,"bids":[[632.52,18.0]],"asks":[[632.53,129.0]]},"11_14":{"local_timestamp":1749168157367,"exchange_timestamp":1749168157240,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168157383,"exchange_timestamp":1749168157256,"bids":[[0.62568,43.0]],"asks":[[0.62569,165.0]]},"19_14":{"local_timestamp":1749168157395,"exchange_timestamp":1749168157269,"bids":[[351.7,138.0]],"asks":[[351.8,663.0]]},"18_11":{"local_timestamp":1749168157323,"exchange_timestamp":1749168157197,"bids":[[83.6,174.867]],"asks":[[83.61,37.333]]},"24_14":{"local_timestamp":1749168157300,"exchange_timestamp":1749168157173,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168157333,"exchange_timestamp":1749168157207,"bids":[[83.63,84.0]],"asks":[[83.64,6.0]]},"23_11":{"local_timestamp":1749168157372,"exchange_timestamp":1749168157247,"bids":[[0.17085,160667.0]],"asks":[[0.17086,1160.0]]},"24_11":{"local_timestamp":1749168157304,"exchange_timestamp":1749168157167,"bids":[[0.28166,5755.0]],"asks":[[0.28167,6964.0]]},"26_11":{"local_timestamp":1749168157323,"exchange_timestamp":1749168157198,"bids":[[2.9187,7278.1]],"asks":[[2.9188,1.9]]},"20_11":{"local_timestamp":1749168157319,"exchange_timestamp":1749168157194,"bids":[[632.82,10.18]],"asks":[[632.83,0.32]]},"21_11":{"local_timestamp":1749168157351,"exchange_timestamp":1749168157217,"bids":[[632.36,44.61]],"asks":[[632.37,30.8]]},"16_11":{"local_timestamp":1749168157305,"exchange_timestamp":1749168157181,"bids":[[2.0865,14690.5]],"asks":[[2.0866,4933.5]]},"11_11":{"local_timestamp":1749168157344,"exchange_timestamp":1749168157203,"bids":[[144.31,137.04]],"asks":[[144.32,74.23]]},"14_11":{"local_timestamp":1749168157373,"exchange_timestamp":1749168157248,"bids":[[0.6252,89893.0]],"asks":[[0.6253,34253.0]]},"17_11":{"local_timestamp":1749168157364,"exchange_timestamp":1749168157225,"bids":[[83.64,26.298]],"asks":[[83.65,6.544]]},"12_11":{"local_timestamp":1749168157340,"exchange_timestamp":1749168157207,"bids":[[144.24,487.35]],"asks":[[144.25,32.52]]},"22_11":{"local_timestamp":1749168157351,"exchange_timestamp":1749168157225,"bids":[[0.17091,55276.0]],"asks":[[0.17092,59.0]]},"13_11":{"local_timestamp":1749168157351,"exchange_timestamp":1749168157226,"bids":[[0.6256,3869.6]],"asks":[[0.6257,3212.7]]}}
+{"27_11":{"local_timestamp":1749168157812,"exchange_timestamp":1749168157686,"bids":[[2.92145,83.7]],"asks":[[2.92204,108.7]]},"12_13":{"local_timestamp":1749168157816,"exchange_timestamp":1749168157701,"bids":[[144.26,735.08]],"asks":[[144.27,118.83]]},"18_13":{"local_timestamp":1749168157816,"exchange_timestamp":1749168157702,"bids":[[83.61,56.1]],"asks":[[83.62,39.7]]},"16_13":{"local_timestamp":1749168157820,"exchange_timestamp":1749168157706,"bids":[[2.0867,33.31]],"asks":[[2.0868,37.35]]},"11_12":{"local_timestamp":1749168157824,"exchange_timestamp":1749168157732,"bids":[[144.32,2.8]],"asks":[[144.34,6.3]]},"14_13":{"local_timestamp":1749168157811,"exchange_timestamp":1749168157700,"bids":[[0.6252,472.9]],"asks":[[0.6253,36.8]]},"12_12":{"local_timestamp":1749168157889,"exchange_timestamp":1749168157796,"bids":[[144.28,248.8]],"asks":[[144.29,219.8]]},"21_13":{"local_timestamp":1749168157811,"exchange_timestamp":1749168157700,"bids":[[632.2,2611.0]],"asks":[[632.3,4553.0]]},"23_13":{"local_timestamp":1749168157818,"exchange_timestamp":1749168157706,"bids":[[0.17089,140.52]],"asks":[[0.1709,157.59]]},"19_13":{"local_timestamp":1749168157816,"exchange_timestamp":1749168157701,"bids":[[351.4,401.0]],"asks":[[351.5,57.0]]},"14_12":{"local_timestamp":1749168157858,"exchange_timestamp":1749168157766,"bids":[[0.6253,14370.0]],"asks":[[0.6254,18355.0]]},"15_12":{"local_timestamp":1749168157818,"exchange_timestamp":1749168157725,"bids":[[2.087,1506.0]],"asks":[[2.088,1197.0]]},"24_13":{"local_timestamp":1749168157815,"exchange_timestamp":1749168157702,"bids":[[0.28158,1.36]],"asks":[[0.28159,0.01]]},"26_13":{"local_timestamp":1749168157820,"exchange_timestamp":1749168157706,"bids":[[2.9193,2771.0]],"asks":[[2.9194,93.0]]},"16_12":{"local_timestamp":1749168157832,"exchange_timestamp":1749168157740,"bids":[[2.0869,7874.0]],"asks":[[2.087,5668.0]]},"17_12":{"local_timestamp":1749168157675,"exchange_timestamp":1749168157581,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168157886,"exchange_timestamp":1749168157793,"bids":[[83.62,85.0]],"asks":[[83.63,0.6]]},"19_12":{"local_timestamp":1749168157886,"exchange_timestamp":1749168157793,"bids":[[351.63,0.283]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168157770,"exchange_timestamp":1749168157678,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168157887,"exchange_timestamp":1749168157795,"bids":[[632.2,16.85]],"asks":[[632.3,38.88]]},"22_12":{"local_timestamp":1749168157818,"exchange_timestamp":1749168157724,"bids":[[0.17088,7256.0]],"asks":[[0.17098,35628.0]]},"15_11":{"local_timestamp":1749168157828,"exchange_timestamp":1749168157703,"bids":[[2.088,2482.2]],"asks":[[2.0881,2476.3]]},"23_12":{"local_timestamp":1749168157858,"exchange_timestamp":1749168157766,"bids":[[0.17087,28486.0]],"asks":[[0.17088,23506.0]]},"24_12":{"local_timestamp":1749168157809,"exchange_timestamp":1749168157717,"bids":[[0.28165,8069.0]],"asks":[[0.28166,7368.0]]},"26_12":{"local_timestamp":1749168157894,"exchange_timestamp":1749168157802,"bids":[[2.9195,1530.0]],"asks":[[2.9196,40.0]]},"27_12":{"local_timestamp":1749168157886,"exchange_timestamp":1749168157793,"bids":[[2.918,186.7]],"asks":[[2.92,159.2]]},"12_14":{"local_timestamp":1749168157903,"exchange_timestamp":1749168157776,"bids":[[144.318,327.0]],"asks":[[144.319,687.0]]},"16_14":{"local_timestamp":1749168157895,"exchange_timestamp":1749168157769,"bids":[[2.0874,322.0]],"asks":[[2.0875,997.0]]},"15_14":{"local_timestamp":1749168157835,"exchange_timestamp":1749168157708,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168157895,"exchange_timestamp":1749168157769,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168157903,"exchange_timestamp":1749168157776,"bids":[[2.9203,87.0]],"asks":[[2.9204,1798.0]]},"27_14":{"local_timestamp":1749168157879,"exchange_timestamp":1749168157752,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168157903,"exchange_timestamp":1749168157776,"bids":[[0.17095,102.0]],"asks":[[0.17096,32.0]]},"19_11":{"local_timestamp":1749168157810,"exchange_timestamp":1749168157678,"bids":[[351.58,1.88]],"asks":[[351.59,0.33]]},"21_14":{"local_timestamp":1749168157903,"exchange_timestamp":1749168157776,"bids":[[632.54,4.0]],"asks":[[632.55,14.0]]},"11_14":{"local_timestamp":1749168157899,"exchange_timestamp":1749168157772,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168157867,"exchange_timestamp":1749168157741,"bids":[[0.6257,196.0]],"asks":[[0.62571,35.0]]},"19_14":{"local_timestamp":1749168157884,"exchange_timestamp":1749168157758,"bids":[[351.7,827.0]],"asks":[[351.9,1547.0]]},"18_11":{"local_timestamp":1749168157830,"exchange_timestamp":1749168157704,"bids":[[83.62,147.113]],"asks":[[83.63,30.613]]},"24_14":{"local_timestamp":1749168157531,"exchange_timestamp":1749168157403,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168157789,"exchange_timestamp":1749168157662,"bids":[[83.65,98.0]],"asks":[[83.66,17.0]]},"23_11":{"local_timestamp":1749168157890,"exchange_timestamp":1749168157766,"bids":[[0.17087,87978.0]],"asks":[[0.17088,16260.0]]},"24_11":{"local_timestamp":1749168157899,"exchange_timestamp":1749168157765,"bids":[[0.28166,5830.0]],"asks":[[0.28167,7727.0]]},"26_11":{"local_timestamp":1749168157833,"exchange_timestamp":1749168157708,"bids":[[2.9193,1381.1]],"asks":[[2.9194,409.2]]},"20_11":{"local_timestamp":1749168157895,"exchange_timestamp":1749168157770,"bids":[[632.85,11.26]],"asks":[[632.86,1.63]]},"21_11":{"local_timestamp":1749168157872,"exchange_timestamp":1749168157739,"bids":[[632.38,80.93]],"asks":[[632.39,1.14]]},"16_11":{"local_timestamp":1749168157817,"exchange_timestamp":1749168157692,"bids":[[2.0866,28513.3]],"asks":[[2.0867,5224.1]]},"11_11":{"local_timestamp":1749168157856,"exchange_timestamp":1749168157715,"bids":[[144.32,125.99]],"asks":[[144.33,31.13]]},"14_11":{"local_timestamp":1749168157805,"exchange_timestamp":1749168157679,"bids":[[0.6253,40716.0]],"asks":[[0.6254,34478.0]]},"17_11":{"local_timestamp":1749168157823,"exchange_timestamp":1749168157683,"bids":[[83.65,17.163]],"asks":[[83.66,6.544]]},"12_11":{"local_timestamp":1749168157849,"exchange_timestamp":1749168157715,"bids":[[144.26,454.85]],"asks":[[144.27,142.6]]},"22_11":{"local_timestamp":1749168157879,"exchange_timestamp":1749168157754,"bids":[[0.17094,15136.0]],"asks":[[0.17095,13199.0]]},"13_11":{"local_timestamp":1749168157778,"exchange_timestamp":1749168157652,"bids":[[0.6257,4559.6]],"asks":[[0.6258,1300.7]]}}
+{"27_11":{"local_timestamp":1749168158331,"exchange_timestamp":1749168158205,"bids":[[2.92151,12.6]],"asks":[[2.92192,116.4]]},"12_13":{"local_timestamp":1749168158313,"exchange_timestamp":1749168158201,"bids":[[144.26,42.99]],"asks":[[144.27,560.39]]},"18_13":{"local_timestamp":1749168158314,"exchange_timestamp":1749168158202,"bids":[[83.6,87.8]],"asks":[[83.61,64.6]]},"16_13":{"local_timestamp":1749168158320,"exchange_timestamp":1749168158206,"bids":[[2.0867,2.02]],"asks":[[2.0868,88.72]]},"11_12":{"local_timestamp":1749168158323,"exchange_timestamp":1749168158232,"bids":[[144.31,3.4]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168158313,"exchange_timestamp":1749168158200,"bids":[[0.6252,378.1]],"asks":[[0.6253,138.3]]},"12_12":{"local_timestamp":1749168158387,"exchange_timestamp":1749168158295,"bids":[[144.26,227.9]],"asks":[[144.27,499.4]]},"21_13":{"local_timestamp":1749168158311,"exchange_timestamp":1749168158200,"bids":[[632.2,2611.0]],"asks":[[632.3,4502.0]]},"23_13":{"local_timestamp":1749168158320,"exchange_timestamp":1749168158206,"bids":[[0.17087,80.97]],"asks":[[0.17088,471.96]]},"19_13":{"local_timestamp":1749168158313,"exchange_timestamp":1749168158201,"bids":[[351.4,260.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168158359,"exchange_timestamp":1749168158266,"bids":[[0.6253,10067.0]],"asks":[[0.6254,23757.0]]},"15_12":{"local_timestamp":1749168158316,"exchange_timestamp":1749168158225,"bids":[[2.087,1506.0]],"asks":[[2.0876,239.0]]},"24_13":{"local_timestamp":1749168158314,"exchange_timestamp":1749168158202,"bids":[[0.28158,1.36]],"asks":[[0.28159,0.01]]},"26_13":{"local_timestamp":1749168158320,"exchange_timestamp":1749168158206,"bids":[[2.9193,302.0]],"asks":[[2.9194,1725.0]]},"16_12":{"local_timestamp":1749168158332,"exchange_timestamp":1749168158241,"bids":[[2.0868,22887.0]],"asks":[[2.0869,33759.0]]},"17_12":{"local_timestamp":1749168158273,"exchange_timestamp":1749168158181,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168158386,"exchange_timestamp":1749168158294,"bids":[[83.62,28.2]],"asks":[[83.63,137.9]]},"19_12":{"local_timestamp":1749168158386,"exchange_timestamp":1749168158294,"bids":[[351.63,0.283]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168158170,"exchange_timestamp":1749168158078,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168158387,"exchange_timestamp":1749168158295,"bids":[[632.2,6.44]],"asks":[[632.3,39.99]]},"22_12":{"local_timestamp":1749168158217,"exchange_timestamp":1749168158125,"bids":[[0.17088,7022.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168158363,"exchange_timestamp":1749168158239,"bids":[[2.0879,615.8]],"asks":[[2.088,4409.6]]},"23_12":{"local_timestamp":1749168158359,"exchange_timestamp":1749168158266,"bids":[[0.17084,45000.0]],"asks":[[0.17085,28101.0]]},"24_12":{"local_timestamp":1749168158309,"exchange_timestamp":1749168158217,"bids":[[0.28165,6724.0]],"asks":[[0.28166,7368.0]]},"26_12":{"local_timestamp":1749168158395,"exchange_timestamp":1749168158303,"bids":[[2.9193,620.0]],"asks":[[2.9194,940.0]]},"27_12":{"local_timestamp":1749168158384,"exchange_timestamp":1749168158292,"bids":[[2.9182,142.2]],"asks":[[2.9199,34.0]]},"12_14":{"local_timestamp":1749168158396,"exchange_timestamp":1749168158269,"bids":[[144.305,327.0]],"asks":[[144.306,1415.0]]},"16_14":{"local_timestamp":1749168158361,"exchange_timestamp":1749168158235,"bids":[[2.0874,3.0]],"asks":[[2.0875,1046.0]]},"15_14":{"local_timestamp":1749168158371,"exchange_timestamp":1749168158245,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168158353,"exchange_timestamp":1749168158227,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168158387,"exchange_timestamp":1749168158260,"bids":[[2.9199,3.0]],"asks":[[2.9202,88.0]]},"27_14":{"local_timestamp":1749168158381,"exchange_timestamp":1749168158254,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168158403,"exchange_timestamp":1749168158277,"bids":[[0.17092,119.0]],"asks":[[0.17094,73.0]]},"19_11":{"local_timestamp":1749168158344,"exchange_timestamp":1749168158212,"bids":[[351.58,0.522]],"asks":[[351.59,2.613]]},"21_14":{"local_timestamp":1749168158406,"exchange_timestamp":1749168158280,"bids":[[632.59,4.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168158379,"exchange_timestamp":1749168158250,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168158359,"exchange_timestamp":1749168158233,"bids":[[0.62569,100.0]],"asks":[[0.6257,182.0]]},"19_14":{"local_timestamp":1749168158343,"exchange_timestamp":1749168158217,"bids":[[351.7,827.0]],"asks":[[351.9,1547.0]]},"18_11":{"local_timestamp":1749168158343,"exchange_timestamp":1749168158217,"bids":[[83.62,3.52]],"asks":[[83.63,171.158]]},"24_14":{"local_timestamp":1749168158348,"exchange_timestamp":1749168158222,"bids":[[0.28165,33.0]],"asks":[[0.28176,110.0]]},"18_14":{"local_timestamp":1749168158365,"exchange_timestamp":1749168158238,"bids":[[83.65,16.0]],"asks":[[83.66,71.0]]},"23_11":{"local_timestamp":1749168158308,"exchange_timestamp":1749168158183,"bids":[[0.17086,47509.0]],"asks":[[0.17087,149439.0]]},"24_11":{"local_timestamp":1749168158274,"exchange_timestamp":1749168158139,"bids":[[0.28166,5221.0]],"asks":[[0.28167,16786.0]]},"26_11":{"local_timestamp":1749168158359,"exchange_timestamp":1749168158234,"bids":[[2.9193,50.4]],"asks":[[2.9194,1428.6]]},"20_11":{"local_timestamp":1749168158331,"exchange_timestamp":1749168158205,"bids":[[632.87,12.48]],"asks":[[632.88,4.25]]},"21_11":{"local_timestamp":1749168158403,"exchange_timestamp":1749168158271,"bids":[[632.42,14.32]],"asks":[[632.43,28.85]]},"16_11":{"local_timestamp":1749168158350,"exchange_timestamp":1749168158226,"bids":[[2.0865,4700.1]],"asks":[[2.0866,35218.2]]},"11_11":{"local_timestamp":1749168158348,"exchange_timestamp":1749168158208,"bids":[[144.32,63.84]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168158321,"exchange_timestamp":1749168158196,"bids":[[0.6253,41282.0]],"asks":[[0.6254,46889.0]]},"17_11":{"local_timestamp":1749168158373,"exchange_timestamp":1749168158235,"bids":[[83.65,17.163]],"asks":[[83.66,16.819]]},"12_11":{"local_timestamp":1749168158364,"exchange_timestamp":1749168158230,"bids":[[144.26,30.3]],"asks":[[144.27,821.94]]},"22_11":{"local_timestamp":1749168158346,"exchange_timestamp":1749168158222,"bids":[[0.17093,5822.0]],"asks":[[0.17094,32334.0]]},"13_11":{"local_timestamp":1749168158369,"exchange_timestamp":1749168158244,"bids":[[0.6257,4559.6]],"asks":[[0.6258,1372.1]]}}
+{"27_11":{"local_timestamp":1749168158875,"exchange_timestamp":1749168158750,"bids":[[2.92153,26.5]],"asks":[[2.92183,108.7]]},"12_13":{"local_timestamp":1749168158813,"exchange_timestamp":1749168158701,"bids":[[144.25,60.71]],"asks":[[144.26,1350.58]]},"18_13":{"local_timestamp":1749168158814,"exchange_timestamp":1749168158702,"bids":[[83.6,55.8]],"asks":[[83.61,99.0]]},"16_13":{"local_timestamp":1749168158818,"exchange_timestamp":1749168158706,"bids":[[2.0864,8.04]],"asks":[[2.0865,118.31]]},"11_12":{"local_timestamp":1749168158823,"exchange_timestamp":1749168158732,"bids":[[144.29,14.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168158811,"exchange_timestamp":1749168158700,"bids":[[0.6252,379.5]],"asks":[[0.6253,138.3]]},"12_12":{"local_timestamp":1749168158887,"exchange_timestamp":1749168158795,"bids":[[144.25,504.7]],"asks":[[144.26,82.8]]},"21_13":{"local_timestamp":1749168158811,"exchange_timestamp":1749168158700,"bids":[[632.2,2611.0]],"asks":[[632.3,6308.0]]},"23_13":{"local_timestamp":1749168158818,"exchange_timestamp":1749168158706,"bids":[[0.17087,78.33]],"asks":[[0.17088,555.42]]},"19_13":{"local_timestamp":1749168158813,"exchange_timestamp":1749168158701,"bids":[[351.4,522.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168158857,"exchange_timestamp":1749168158765,"bids":[[0.6253,10428.0]],"asks":[[0.6254,23757.0]]},"15_12":{"local_timestamp":1749168158818,"exchange_timestamp":1749168158725,"bids":[[2.0875,130.0]],"asks":[[2.0876,94.0]]},"24_13":{"local_timestamp":1749168158813,"exchange_timestamp":1749168158702,"bids":[[0.28158,8.56]],"asks":[[0.28159,0.01]]},"26_13":{"local_timestamp":1749168158818,"exchange_timestamp":1749168158706,"bids":[[2.9193,663.0]],"asks":[[2.9194,1725.0]]},"16_12":{"local_timestamp":1749168158832,"exchange_timestamp":1749168158740,"bids":[[2.0868,8435.0]],"asks":[[2.0869,33882.0]]},"17_12":{"local_timestamp":1749168158874,"exchange_timestamp":1749168158782,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168158885,"exchange_timestamp":1749168158793,"bids":[[83.62,37.8]],"asks":[[83.63,143.8]]},"19_12":{"local_timestamp":1749168158886,"exchange_timestamp":1749168158793,"bids":[[351.63,0.426]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168158670,"exchange_timestamp":1749168158578,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168158887,"exchange_timestamp":1749168158795,"bids":[[632.2,17.85]],"asks":[[632.3,39.99]]},"22_12":{"local_timestamp":1749168158717,"exchange_timestamp":1749168158626,"bids":[[0.17088,7022.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168158875,"exchange_timestamp":1749168158751,"bids":[[2.0879,239.3]],"asks":[[2.088,7066.5]]},"23_12":{"local_timestamp":1749168158857,"exchange_timestamp":1749168158765,"bids":[[0.17084,18139.0]],"asks":[[0.17085,52800.0]]},"24_12":{"local_timestamp":1749168158809,"exchange_timestamp":1749168158717,"bids":[[0.28165,8089.0]],"asks":[[0.28166,7581.0]]},"26_12":{"local_timestamp":1749168158895,"exchange_timestamp":1749168158802,"bids":[[2.9195,250.0]],"asks":[[2.9196,830.0]]},"27_12":{"local_timestamp":1749168158886,"exchange_timestamp":1749168158793,"bids":[[2.9182,169.6]],"asks":[[2.9199,34.0]]},"12_14":{"local_timestamp":1749168158903,"exchange_timestamp":1749168158776,"bids":[[144.289,65.0]],"asks":[[144.29,430.0]]},"16_14":{"local_timestamp":1749168158894,"exchange_timestamp":1749168158767,"bids":[[2.0874,3.0]],"asks":[[2.0875,1526.0]]},"15_14":{"local_timestamp":1749168158892,"exchange_timestamp":1749168158766,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168158878,"exchange_timestamp":1749168158752,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168158831,"exchange_timestamp":1749168158705,"bids":[[2.92,84.0]],"asks":[[2.9202,87.0]]},"27_14":{"local_timestamp":1749168158900,"exchange_timestamp":1749168158774,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168158907,"exchange_timestamp":1749168158781,"bids":[[0.17093,41.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168158889,"exchange_timestamp":1749168158757,"bids":[[351.58,0.654]],"asks":[[351.59,2.076]]},"21_14":{"local_timestamp":1749168158849,"exchange_timestamp":1749168158722,"bids":[[632.59,36.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168158859,"exchange_timestamp":1749168158733,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168158907,"exchange_timestamp":1749168158781,"bids":[[0.6257,196.0]],"asks":[[0.62571,20.0]]},"19_14":{"local_timestamp":1749168158889,"exchange_timestamp":1749168158763,"bids":[[351.7,527.0]],"asks":[[351.9,1547.0]]},"18_11":{"local_timestamp":1749168158827,"exchange_timestamp":1749168158702,"bids":[[83.62,3.243]],"asks":[[83.63,173.771]]},"24_14":{"local_timestamp":1749168158906,"exchange_timestamp":1749168158780,"bids":[[0.2817,7.0]],"asks":[[0.28182,117.0]]},"18_14":{"local_timestamp":1749168158567,"exchange_timestamp":1749168158441,"bids":[[83.65,16.0]],"asks":[[83.66,71.0]]},"23_11":{"local_timestamp":1749168158825,"exchange_timestamp":1749168158700,"bids":[[0.17086,38703.0]],"asks":[[0.17087,167741.0]]},"24_11":{"local_timestamp":1749168158820,"exchange_timestamp":1749168158686,"bids":[[0.28166,11201.0]],"asks":[[0.28167,7638.0]]},"26_11":{"local_timestamp":1749168158888,"exchange_timestamp":1749168158764,"bids":[[2.9193,52.6]],"asks":[[2.9194,1449.6]]},"20_11":{"local_timestamp":1749168158863,"exchange_timestamp":1749168158738,"bids":[[632.87,12.49]],"asks":[[632.88,1.63]]},"21_11":{"local_timestamp":1749168158821,"exchange_timestamp":1749168158689,"bids":[[632.42,15.89]],"asks":[[632.43,23.66]]},"16_11":{"local_timestamp":1749168158882,"exchange_timestamp":1749168158758,"bids":[[2.0864,5052.0]],"asks":[[2.0865,28493.5]]},"11_11":{"local_timestamp":1749168158846,"exchange_timestamp":1749168158706,"bids":[[144.32,57.46]],"asks":[[144.33,141.06]]},"14_11":{"local_timestamp":1749168158872,"exchange_timestamp":1749168158747,"bids":[[0.6253,45722.0]],"asks":[[0.6254,38953.0]]},"17_11":{"local_timestamp":1749168158824,"exchange_timestamp":1749168158686,"bids":[[83.65,26.83]],"asks":[[83.66,16.819]]},"12_11":{"local_timestamp":1749168158894,"exchange_timestamp":1749168158760,"bids":[[144.25,89.51]],"asks":[[144.26,836.02]]},"22_11":{"local_timestamp":1749168158811,"exchange_timestamp":1749168158687,"bids":[[0.17092,5997.0]],"asks":[[0.17093,28202.0]]},"13_11":{"local_timestamp":1749168158849,"exchange_timestamp":1749168158724,"bids":[[0.6257,4559.6]],"asks":[[0.6258,985.5]]}}
+{"27_11":{"local_timestamp":1749168159292,"exchange_timestamp":1749168159166,"bids":[[2.92158,26.5]],"asks":[[2.92192,108.7]]},"12_13":{"local_timestamp":1749168159312,"exchange_timestamp":1749168159201,"bids":[[144.25,301.33]],"asks":[[144.26,439.06]]},"18_13":{"local_timestamp":1749168159314,"exchange_timestamp":1749168159202,"bids":[[83.61,33.3]],"asks":[[83.62,94.3]]},"16_13":{"local_timestamp":1749168159318,"exchange_timestamp":1749168159206,"bids":[[2.0864,39.41]],"asks":[[2.0865,23.93]]},"11_12":{"local_timestamp":1749168159324,"exchange_timestamp":1749168159232,"bids":[[144.29,14.9]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168159311,"exchange_timestamp":1749168159200,"bids":[[0.6252,402.9]],"asks":[[0.6253,25.0]]},"12_12":{"local_timestamp":1749168159387,"exchange_timestamp":1749168159295,"bids":[[144.26,100.3]],"asks":[[144.27,267.8]]},"21_13":{"local_timestamp":1749168159310,"exchange_timestamp":1749168159200,"bids":[[632.2,2611.0]],"asks":[[632.3,6468.0]]},"23_13":{"local_timestamp":1749168159318,"exchange_timestamp":1749168159206,"bids":[[0.17087,78.33]],"asks":[[0.17088,163.19]]},"19_13":{"local_timestamp":1749168159312,"exchange_timestamp":1749168159201,"bids":[[351.4,621.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168159357,"exchange_timestamp":1749168159265,"bids":[[0.6253,14886.0]],"asks":[[0.6254,14618.0]]},"15_12":{"local_timestamp":1749168159316,"exchange_timestamp":1749168159225,"bids":[[2.0875,130.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168159314,"exchange_timestamp":1749168159202,"bids":[[0.28164,3.04]],"asks":[[0.28165,0.01]]},"26_13":{"local_timestamp":1749168159318,"exchange_timestamp":1749168159206,"bids":[[2.9193,663.0]],"asks":[[2.9194,2331.0]]},"16_12":{"local_timestamp":1749168159332,"exchange_timestamp":1749168159241,"bids":[[2.0868,8607.0]],"asks":[[2.0869,18950.0]]},"17_12":{"local_timestamp":1749168159273,"exchange_timestamp":1749168159181,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168159385,"exchange_timestamp":1749168159293,"bids":[[83.62,37.8]],"asks":[[83.63,31.5]]},"19_12":{"local_timestamp":1749168159386,"exchange_timestamp":1749168159293,"bids":[[351.63,0.426]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168159370,"exchange_timestamp":1749168159278,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168159387,"exchange_timestamp":1749168159295,"bids":[[632.2,12.22]],"asks":[[632.3,34.78]]},"22_12":{"local_timestamp":1749168159217,"exchange_timestamp":1749168159125,"bids":[[0.17088,7022.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168159332,"exchange_timestamp":1749168159208,"bids":[[2.0879,2707.6]],"asks":[[2.088,6648.8]]},"23_12":{"local_timestamp":1749168159357,"exchange_timestamp":1749168159265,"bids":[[0.17084,34166.0]],"asks":[[0.17085,57071.0]]},"24_12":{"local_timestamp":1749168159409,"exchange_timestamp":1749168159316,"bids":[[0.28166,10088.0]],"asks":[[0.28167,1210.0]]},"26_12":{"local_timestamp":1749168159394,"exchange_timestamp":1749168159302,"bids":[[2.9193,480.0]],"asks":[[2.9196,1200.0]]},"27_12":{"local_timestamp":1749168159385,"exchange_timestamp":1749168159293,"bids":[[2.9182,169.6]],"asks":[[2.92,142.1]]},"12_14":{"local_timestamp":1749168159406,"exchange_timestamp":1749168159279,"bids":[[144.303,25.0]],"asks":[[144.304,881.0]]},"16_14":{"local_timestamp":1749168159383,"exchange_timestamp":1749168159256,"bids":[[2.0874,3.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168159230,"exchange_timestamp":1749168159104,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168159342,"exchange_timestamp":1749168159216,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168159270,"exchange_timestamp":1749168159144,"bids":[[2.92,87.0]],"asks":[[2.9201,88.0]]},"27_14":{"local_timestamp":1749168159359,"exchange_timestamp":1749168159233,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168159386,"exchange_timestamp":1749168159260,"bids":[[0.17092,160.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168159314,"exchange_timestamp":1749168159181,"bids":[[351.58,0.654]],"asks":[[351.59,1.359]]},"21_14":{"local_timestamp":1749168159383,"exchange_timestamp":1749168159257,"bids":[[632.59,4.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168159371,"exchange_timestamp":1749168159244,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168159362,"exchange_timestamp":1749168159236,"bids":[[0.6257,216.0]],"asks":[[0.62571,20.0]]},"19_14":{"local_timestamp":1749168159291,"exchange_timestamp":1749168159165,"bids":[[351.7,527.0]],"asks":[[351.9,1547.0]]},"18_11":{"local_timestamp":1749168159383,"exchange_timestamp":1749168159256,"bids":[[83.62,30.938]],"asks":[[83.63,141.694]]},"24_14":{"local_timestamp":1749168159410,"exchange_timestamp":1749168159284,"bids":[[0.2817,7.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168159147,"exchange_timestamp":1749168159021,"bids":[[83.65,16.0]],"asks":[[83.66,71.0]]},"23_11":{"local_timestamp":1749168159371,"exchange_timestamp":1749168159247,"bids":[[0.17086,21988.0]],"asks":[[0.17087,108966.0]]},"24_11":{"local_timestamp":1749168159292,"exchange_timestamp":1749168159156,"bids":[[0.28171,16097.0]],"asks":[[0.28172,113.0]]},"26_11":{"local_timestamp":1749168159328,"exchange_timestamp":1749168159204,"bids":[[2.9193,980.7]],"asks":[[2.9194,1661.7]]},"20_11":{"local_timestamp":1749168159367,"exchange_timestamp":1749168159241,"bids":[[632.87,11.27]],"asks":[[632.88,1.6]]},"21_11":{"local_timestamp":1749168159341,"exchange_timestamp":1749168159207,"bids":[[632.42,8.04]],"asks":[[632.43,31.42]]},"16_11":{"local_timestamp":1749168159315,"exchange_timestamp":1749168159191,"bids":[[2.0864,19250.2]],"asks":[[2.0865,4048.3]]},"11_11":{"local_timestamp":1749168159378,"exchange_timestamp":1749168159237,"bids":[[144.32,57.46]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168159297,"exchange_timestamp":1749168159171,"bids":[[0.6253,53729.0]],"asks":[[0.6254,29961.0]]},"17_11":{"local_timestamp":1749168159377,"exchange_timestamp":1749168159238,"bids":[[83.65,26.83]],"asks":[[83.66,10.723]]},"12_11":{"local_timestamp":1749168159403,"exchange_timestamp":1749168159269,"bids":[[144.25,119.95]],"asks":[[144.26,503.9]]},"22_11":{"local_timestamp":1749168159383,"exchange_timestamp":1749168159258,"bids":[[0.17092,29214.0]],"asks":[[0.17093,15021.0]]},"13_11":{"local_timestamp":1749168159370,"exchange_timestamp":1749168159244,"bids":[[0.6257,6600.3]],"asks":[[0.6258,985.5]]}}
+{"27_11":{"local_timestamp":1749168159788,"exchange_timestamp":1749168159663,"bids":[[2.92158,55.8]],"asks":[[2.92192,108.7]]},"12_13":{"local_timestamp":1749168159912,"exchange_timestamp":1749168159801,"bids":[[144.25,10.23]],"asks":[[144.26,602.72]]},"18_13":{"local_timestamp":1749168159813,"exchange_timestamp":1749168159702,"bids":[[83.61,33.3]],"asks":[[83.62,110.2]]},"16_13":{"local_timestamp":1749168159818,"exchange_timestamp":1749168159706,"bids":[[2.0864,39.42]],"asks":[[2.0865,7.42]]},"11_12":{"local_timestamp":1749168159824,"exchange_timestamp":1749168159732,"bids":[[144.29,14.9]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168159911,"exchange_timestamp":1749168159800,"bids":[[0.6252,394.8]],"asks":[[0.6253,25.0]]},"12_12":{"local_timestamp":1749168159890,"exchange_timestamp":1749168159796,"bids":[[144.25,504.7]],"asks":[[144.26,51.3]]},"21_13":{"local_timestamp":1749168159911,"exchange_timestamp":1749168159800,"bids":[[632.2,2612.0]],"asks":[[632.3,6306.0]]},"23_13":{"local_timestamp":1749168159818,"exchange_timestamp":1749168159706,"bids":[[0.17087,23.71]],"asks":[[0.17088,279.37]]},"19_13":{"local_timestamp":1749168159911,"exchange_timestamp":1749168159801,"bids":[[351.4,818.0]],"asks":[[351.6,986.0]]},"14_12":{"local_timestamp":1749168159858,"exchange_timestamp":1749168159766,"bids":[[0.6253,14186.0]],"asks":[[0.6254,16112.0]]},"15_12":{"local_timestamp":1749168159817,"exchange_timestamp":1749168159725,"bids":[[2.0875,130.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168159813,"exchange_timestamp":1749168159702,"bids":[[0.28164,7.04]],"asks":[[0.28165,0.02]]},"26_13":{"local_timestamp":1749168159818,"exchange_timestamp":1749168159706,"bids":[[2.9193,663.0]],"asks":[[2.9194,2516.0]]},"16_12":{"local_timestamp":1749168159833,"exchange_timestamp":1749168159740,"bids":[[2.0868,11611.0]],"asks":[[2.0869,18950.0]]},"17_12":{"local_timestamp":1749168159674,"exchange_timestamp":1749168159582,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168159885,"exchange_timestamp":1749168159793,"bids":[[83.62,37.8]],"asks":[[83.63,31.5]]},"19_12":{"local_timestamp":1749168159885,"exchange_timestamp":1749168159793,"bids":[[351.63,0.426]],"asks":[[351.64,0.466]]},"20_12":{"local_timestamp":1749168159770,"exchange_timestamp":1749168159678,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168159888,"exchange_timestamp":1749168159795,"bids":[[632.2,12.38]],"asks":[[632.3,35.89]]},"22_12":{"local_timestamp":1749168159817,"exchange_timestamp":1749168159725,"bids":[[0.17088,7022.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168159605,"exchange_timestamp":1749168159481,"bids":[[2.0879,2723.5]],"asks":[[2.088,6648.8]]},"23_12":{"local_timestamp":1749168159858,"exchange_timestamp":1749168159766,"bids":[[0.17084,21270.0]],"asks":[[0.17085,49608.0]]},"24_12":{"local_timestamp":1749168159909,"exchange_timestamp":1749168159816,"bids":[[0.28171,11413.0]],"asks":[[0.28172,1490.0]]},"26_12":{"local_timestamp":1749168159894,"exchange_timestamp":1749168159802,"bids":[[2.9194,390.0]],"asks":[[2.9196,1020.0]]},"27_12":{"local_timestamp":1749168159885,"exchange_timestamp":1749168159793,"bids":[[2.9183,17.1]],"asks":[[2.92,142.1]]},"12_14":{"local_timestamp":1749168159881,"exchange_timestamp":1749168159755,"bids":[[144.303,25.0]],"asks":[[144.304,894.0]]},"16_14":{"local_timestamp":1749168159881,"exchange_timestamp":1749168159755,"bids":[[2.0874,3.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168159851,"exchange_timestamp":1749168159725,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168159838,"exchange_timestamp":1749168159712,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168159881,"exchange_timestamp":1749168159754,"bids":[[2.92,87.0]],"asks":[[2.9203,209.0]]},"27_14":{"local_timestamp":1749168159793,"exchange_timestamp":1749168159667,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168159873,"exchange_timestamp":1749168159747,"bids":[[0.17092,160.0]],"asks":[[0.17093,32.0]]},"19_11":{"local_timestamp":1749168159905,"exchange_timestamp":1749168159773,"bids":[[351.58,0.654]],"asks":[[351.59,1.359]]},"21_14":{"local_timestamp":1749168159901,"exchange_timestamp":1749168159775,"bids":[[632.59,4.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168159831,"exchange_timestamp":1749168159705,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168159912,"exchange_timestamp":1749168159786,"bids":[[0.6257,169.0]],"asks":[[0.62571,94.0]]},"19_14":{"local_timestamp":1749168159773,"exchange_timestamp":1749168159647,"bids":[[351.7,527.0]],"asks":[[351.9,1260.0]]},"18_11":{"local_timestamp":1749168159852,"exchange_timestamp":1749168159726,"bids":[[83.62,30.338]],"asks":[[83.63,142.404]]},"24_14":{"local_timestamp":1749168159908,"exchange_timestamp":1749168159782,"bids":[[0.28171,14.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168159147,"exchange_timestamp":1749168159021,"bids":[[83.65,16.0]],"asks":[[83.66,71.0]]},"23_11":{"local_timestamp":1749168159783,"exchange_timestamp":1749168159659,"bids":[[0.17086,18027.0]],"asks":[[0.17087,112427.0]]},"24_11":{"local_timestamp":1749168159854,"exchange_timestamp":1749168159718,"bids":[[0.28173,9022.0]],"asks":[[0.28174,2559.0]]},"26_11":{"local_timestamp":1749168159872,"exchange_timestamp":1749168159747,"bids":[[2.9193,1057.7]],"asks":[[2.9194,922.5]]},"20_11":{"local_timestamp":1749168159772,"exchange_timestamp":1749168159647,"bids":[[632.87,11.27]],"asks":[[632.88,1.63]]},"21_11":{"local_timestamp":1749168159867,"exchange_timestamp":1749168159734,"bids":[[632.42,7.99]],"asks":[[632.43,30.54]]},"16_11":{"local_timestamp":1749168159864,"exchange_timestamp":1749168159739,"bids":[[2.0864,19252.3]],"asks":[[2.0865,4464.6]]},"11_11":{"local_timestamp":1749168159841,"exchange_timestamp":1749168159699,"bids":[[144.32,46.26]],"asks":[[144.33,129.35]]},"14_11":{"local_timestamp":1749168159909,"exchange_timestamp":1749168159783,"bids":[[0.6253,53503.0]],"asks":[[0.6254,27703.0]]},"17_11":{"local_timestamp":1749168159837,"exchange_timestamp":1749168159698,"bids":[[83.65,26.83]],"asks":[[83.66,7.586]]},"12_11":{"local_timestamp":1749168159869,"exchange_timestamp":1749168159735,"bids":[[144.25,18.47]],"asks":[[144.26,504.28]]},"22_11":{"local_timestamp":1749168159829,"exchange_timestamp":1749168159706,"bids":[[0.17092,29214.0]],"asks":[[0.17093,15021.0]]},"13_11":{"local_timestamp":1749168159788,"exchange_timestamp":1749168159663,"bids":[[0.6257,6600.3]],"asks":[[0.6258,985.5]]}}
+{"27_11":{"local_timestamp":1749168160359,"exchange_timestamp":1749168160234,"bids":[[2.92169,26.6]],"asks":[[2.922,112.1]]},"12_13":{"local_timestamp":1749168160314,"exchange_timestamp":1749168160201,"bids":[[144.25,321.13]],"asks":[[144.26,457.54]]},"18_13":{"local_timestamp":1749168160314,"exchange_timestamp":1749168160202,"bids":[[83.61,33.3]],"asks":[[83.62,92.0]]},"16_13":{"local_timestamp":1749168160319,"exchange_timestamp":1749168160206,"bids":[[2.0865,23.9]],"asks":[[2.0866,36.53]]},"11_12":{"local_timestamp":1749168160323,"exchange_timestamp":1749168160232,"bids":[[144.29,14.9]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160300,"bids":[[0.6253,102.6]],"asks":[[0.6254,205.2]]},"12_12":{"local_timestamp":1749168160388,"exchange_timestamp":1749168160296,"bids":[[144.26,254.5]],"asks":[[144.27,231.9]]},"21_13":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160300,"bids":[[632.2,2612.0]],"asks":[[632.3,6306.0]]},"23_13":{"local_timestamp":1749168160319,"exchange_timestamp":1749168160206,"bids":[[0.17087,77.67]],"asks":[[0.17088,130.94]]},"19_13":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160301,"bids":[[351.4,818.0]],"asks":[[351.6,986.0]]},"14_12":{"local_timestamp":1749168160358,"exchange_timestamp":1749168160266,"bids":[[0.6253,11773.0]],"asks":[[0.6254,13313.0]]},"15_12":{"local_timestamp":1749168160316,"exchange_timestamp":1749168160224,"bids":[[2.0875,130.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168160314,"exchange_timestamp":1749168160202,"bids":[[0.28174,0.93]],"asks":[[0.28175,0.01]]},"26_13":{"local_timestamp":1749168160316,"exchange_timestamp":1749168160206,"bids":[[2.9193,663.0]],"asks":[[2.9194,1310.0]]},"16_12":{"local_timestamp":1749168160332,"exchange_timestamp":1749168160240,"bids":[[2.0868,11609.0]],"asks":[[2.0869,15906.0]]},"17_12":{"local_timestamp":1749168159674,"exchange_timestamp":1749168159582,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168160386,"exchange_timestamp":1749168160293,"bids":[[83.62,44.8]],"asks":[[83.63,31.7]]},"19_12":{"local_timestamp":1749168160386,"exchange_timestamp":1749168160293,"bids":[[351.63,0.852]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168160270,"exchange_timestamp":1749168160178,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168160387,"exchange_timestamp":1749168160295,"bids":[[632.2,15.53]],"asks":[[632.3,36.04]]},"22_12":{"local_timestamp":1749168160317,"exchange_timestamp":1749168160224,"bids":[[0.17088,7393.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168160381,"exchange_timestamp":1749168160254,"bids":[[2.0879,2723.5]],"asks":[[2.088,3087.1]]},"23_12":{"local_timestamp":1749168160358,"exchange_timestamp":1749168160266,"bids":[[0.17084,38783.0]],"asks":[[0.17085,20221.0]]},"24_12":{"local_timestamp":1749168160410,"exchange_timestamp":1749168160317,"bids":[[0.28176,6049.0]],"asks":[[0.28177,3419.0]]},"26_12":{"local_timestamp":1749168160394,"exchange_timestamp":1749168160302,"bids":[[2.9195,1140.0]],"asks":[[2.9196,20.0]]},"27_12":{"local_timestamp":1749168160284,"exchange_timestamp":1749168160192,"bids":[[2.9183,44.5]],"asks":[[2.92,142.1]]},"12_14":{"local_timestamp":1749168160405,"exchange_timestamp":1749168160279,"bids":[[144.303,287.0]],"asks":[[144.304,894.0]]},"16_14":{"local_timestamp":1749168160402,"exchange_timestamp":1749168160276,"bids":[[2.0874,20.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168160012,"exchange_timestamp":1749168159885,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168160377,"exchange_timestamp":1749168160250,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168160363,"exchange_timestamp":1749168160237,"bids":[[2.92,3.0]],"asks":[[2.9203,87.0]]},"27_14":{"local_timestamp":1749168160366,"exchange_timestamp":1749168160240,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168160383,"exchange_timestamp":1749168160257,"bids":[[0.17093,170.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168160319,"exchange_timestamp":1749168160187,"bids":[[351.58,0.654]],"asks":[[351.59,1.266]]},"21_14":{"local_timestamp":1749168160383,"exchange_timestamp":1749168160257,"bids":[[632.59,18.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168160333,"exchange_timestamp":1749168160207,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168160361,"exchange_timestamp":1749168160234,"bids":[[0.6257,216.0]],"asks":[[0.62571,94.0]]},"19_14":{"local_timestamp":1749168160230,"exchange_timestamp":1749168160103,"bids":[[351.7,527.0]],"asks":[[351.9,1260.0]]},"18_11":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160287,"bids":[[83.62,30.018]],"asks":[[83.63,141.619]]},"24_14":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160288,"bids":[[0.28179,7.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168160374,"exchange_timestamp":1749168160248,"bids":[[83.65,70.0]],"asks":[[83.66,27.0]]},"23_11":{"local_timestamp":1749168160354,"exchange_timestamp":1749168160230,"bids":[[0.17086,50141.0]],"asks":[[0.17087,64668.0]]},"24_11":{"local_timestamp":1749168160372,"exchange_timestamp":1749168160236,"bids":[[0.28179,7833.0]],"asks":[[0.2818,18.0]]},"26_11":{"local_timestamp":1749168160337,"exchange_timestamp":1749168160213,"bids":[[2.9193,1070.8]],"asks":[[2.9194,1208.3]]},"20_11":{"local_timestamp":1749168160296,"exchange_timestamp":1749168160170,"bids":[[632.87,11.21]],"asks":[[632.88,1.63]]},"21_11":{"local_timestamp":1749168160415,"exchange_timestamp":1749168160281,"bids":[[632.42,14.82]],"asks":[[632.43,29.76]]},"16_11":{"local_timestamp":1749168160321,"exchange_timestamp":1749168160197,"bids":[[2.0864,11506.9]],"asks":[[2.0865,3176.9]]},"11_11":{"local_timestamp":1749168160398,"exchange_timestamp":1749168160255,"bids":[[144.32,44.94]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168160327,"exchange_timestamp":1749168160202,"bids":[[0.6253,52540.0]],"asks":[[0.6254,23434.0]]},"17_11":{"local_timestamp":1749168160395,"exchange_timestamp":1749168160254,"bids":[[83.65,26.83]],"asks":[[83.66,9.438]]},"12_11":{"local_timestamp":1749168160392,"exchange_timestamp":1749168160259,"bids":[[144.25,121.27]],"asks":[[144.26,508.61]]},"22_11":{"local_timestamp":1749168160407,"exchange_timestamp":1749168160283,"bids":[[0.17092,38829.0]],"asks":[[0.17093,6582.0]]},"13_11":{"local_timestamp":1749168160150,"exchange_timestamp":1749168160025,"bids":[[0.6257,6600.3]],"asks":[[0.6258,985.5]]}}
+{"27_11":{"local_timestamp":1749168160821,"exchange_timestamp":1749168160692,"bids":[[2.92203,26.6]],"asks":[[2.92241,108.7]]},"12_13":{"local_timestamp":1749168160912,"exchange_timestamp":1749168160801,"bids":[[144.25,360.43]],"asks":[[144.26,428.57]]},"18_13":{"local_timestamp":1749168160915,"exchange_timestamp":1749168160802,"bids":[[83.61,27.0]],"asks":[[83.62,53.7]]},"16_13":{"local_timestamp":1749168160820,"exchange_timestamp":1749168160706,"bids":[[2.0865,26.92]],"asks":[[2.0866,9.82]]},"11_12":{"local_timestamp":1749168160824,"exchange_timestamp":1749168160732,"bids":[[144.29,17.7]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168160912,"exchange_timestamp":1749168160800,"bids":[[0.6253,102.6]],"asks":[[0.6254,205.2]]},"12_12":{"local_timestamp":1749168160889,"exchange_timestamp":1749168160796,"bids":[[144.26,149.1]],"asks":[[144.27,242.0]]},"21_13":{"local_timestamp":1749168160911,"exchange_timestamp":1749168160800,"bids":[[632.2,2612.0]],"asks":[[632.3,6306.0]]},"23_13":{"local_timestamp":1749168160817,"exchange_timestamp":1749168160706,"bids":[[0.17087,104.76]],"asks":[[0.17088,5.44]]},"19_13":{"local_timestamp":1749168160912,"exchange_timestamp":1749168160801,"bids":[[351.4,791.0]],"asks":[[351.6,1100.0]]},"14_12":{"local_timestamp":1749168160858,"exchange_timestamp":1749168160765,"bids":[[0.6253,11773.0]],"asks":[[0.6254,8754.0]]},"15_12":{"local_timestamp":1749168160916,"exchange_timestamp":1749168160825,"bids":[[2.0875,130.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168160915,"exchange_timestamp":1749168160802,"bids":[[0.28172,0.73]],"asks":[[0.28173,2.12]]},"26_13":{"local_timestamp":1749168160821,"exchange_timestamp":1749168160706,"bids":[[2.9196,991.0]],"asks":[[2.9197,272.0]]},"16_12":{"local_timestamp":1749168160832,"exchange_timestamp":1749168160740,"bids":[[2.0868,11466.0]],"asks":[[2.0869,8727.0]]},"17_12":{"local_timestamp":1749168159674,"exchange_timestamp":1749168159582,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168160886,"exchange_timestamp":1749168160794,"bids":[[83.62,37.8]],"asks":[[83.63,31.7]]},"19_12":{"local_timestamp":1749168160886,"exchange_timestamp":1749168160794,"bids":[[351.63,0.852]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168160670,"exchange_timestamp":1749168160578,"bids":[[631.6,0.15]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168160889,"exchange_timestamp":1749168160795,"bids":[[632.2,17.93]],"asks":[[632.3,34.78]]},"22_12":{"local_timestamp":1749168160916,"exchange_timestamp":1749168160824,"bids":[[0.17088,7256.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168160844,"exchange_timestamp":1749168160720,"bids":[[2.0879,2979.5]],"asks":[[2.088,3564.1]]},"23_12":{"local_timestamp":1749168160858,"exchange_timestamp":1749168160766,"bids":[[0.17085,39539.0]],"asks":[[0.17086,29375.0]]},"24_12":{"local_timestamp":1749168160908,"exchange_timestamp":1749168160816,"bids":[[0.28176,4692.0]],"asks":[[0.28177,6014.0]]},"26_12":{"local_timestamp":1749168160895,"exchange_timestamp":1749168160802,"bids":[[2.9198,450.0]],"asks":[[2.9199,10.0]]},"27_12":{"local_timestamp":1749168160886,"exchange_timestamp":1749168160794,"bids":[[2.9186,186.7]],"asks":[[2.9206,209.2]]},"12_14":{"local_timestamp":1749168160843,"exchange_timestamp":1749168160716,"bids":[[144.303,287.0]],"asks":[[144.304,700.0]]},"16_14":{"local_timestamp":1749168160914,"exchange_timestamp":1749168160788,"bids":[[2.0874,20.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168160012,"exchange_timestamp":1749168159885,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168160741,"exchange_timestamp":1749168160615,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168160900,"exchange_timestamp":1749168160774,"bids":[[2.9204,153.0]],"asks":[[2.9205,17.0]]},"27_14":{"local_timestamp":1749168160912,"exchange_timestamp":1749168160786,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168160897,"exchange_timestamp":1749168160771,"bids":[[0.17094,61.0]],"asks":[[0.17095,44.0]]},"19_11":{"local_timestamp":1749168160877,"exchange_timestamp":1749168160745,"bids":[[351.58,1.433]],"asks":[[351.59,0.263]]},"21_14":{"local_timestamp":1749168160855,"exchange_timestamp":1749168160729,"bids":[[632.59,18.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168160579,"exchange_timestamp":1749168160452,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168160491,"exchange_timestamp":1749168160365,"bids":[[0.6257,216.0]],"asks":[[0.62571,20.0]]},"19_14":{"local_timestamp":1749168160772,"exchange_timestamp":1749168160646,"bids":[[351.7,527.0]],"asks":[[351.9,1260.0]]},"18_11":{"local_timestamp":1749168160860,"exchange_timestamp":1749168160736,"bids":[[83.62,30.018]],"asks":[[83.63,138.547]]},"24_14":{"local_timestamp":1749168160899,"exchange_timestamp":1749168160772,"bids":[[0.28179,8.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168160828,"exchange_timestamp":1749168160701,"bids":[[83.65,70.0]],"asks":[[83.66,27.0]]},"23_11":{"local_timestamp":1749168160892,"exchange_timestamp":1749168160768,"bids":[[0.17086,119927.0]],"asks":[[0.17087,36467.0]]},"24_11":{"local_timestamp":1749168160837,"exchange_timestamp":1749168160701,"bids":[[0.28179,427.0]],"asks":[[0.2818,14125.0]]},"26_11":{"local_timestamp":1749168160814,"exchange_timestamp":1749168160689,"bids":[[2.9196,1792.7]],"asks":[[2.9197,181.0]]},"20_11":{"local_timestamp":1749168160704,"exchange_timestamp":1749168160579,"bids":[[632.87,11.21]],"asks":[[632.88,2.73]]},"21_11":{"local_timestamp":1749168160873,"exchange_timestamp":1749168160740,"bids":[[632.42,19.03]],"asks":[[632.43,16.58]]},"16_11":{"local_timestamp":1749168160863,"exchange_timestamp":1749168160738,"bids":[[2.0864,14528.9]],"asks":[[2.0865,648.2]]},"11_11":{"local_timestamp":1749168160820,"exchange_timestamp":1749168160676,"bids":[[144.32,64.11]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168160887,"exchange_timestamp":1749168160761,"bids":[[0.6253,55392.0]],"asks":[[0.6254,23582.0]]},"17_11":{"local_timestamp":1749168160820,"exchange_timestamp":1749168160679,"bids":[[83.65,26.825]],"asks":[[83.66,6.544]]},"12_11":{"local_timestamp":1749168160839,"exchange_timestamp":1749168160705,"bids":[[144.25,373.63]],"asks":[[144.26,546.8]]},"22_11":{"local_timestamp":1749168160837,"exchange_timestamp":1749168160713,"bids":[[0.17092,38829.0]],"asks":[[0.17093,1082.0]]},"13_11":{"local_timestamp":1749168160832,"exchange_timestamp":1749168160707,"bids":[[0.6257,6600.3]],"asks":[[0.6258,1022.4]]}}
+{"27_11":{"local_timestamp":1749168161356,"exchange_timestamp":1749168161231,"bids":[[2.92204,54.7]],"asks":[[2.92231,411.2]]},"12_13":{"local_timestamp":1749168161411,"exchange_timestamp":1749168161301,"bids":[[144.25,416.58]],"asks":[[144.26,428.35]]},"18_13":{"local_timestamp":1749168161412,"exchange_timestamp":1749168161302,"bids":[[83.61,27.0]],"asks":[[83.62,59.6]]},"16_13":{"local_timestamp":1749168161318,"exchange_timestamp":1749168161206,"bids":[[2.0865,26.2]],"asks":[[2.0866,25.67]]},"11_12":{"local_timestamp":1749168161323,"exchange_timestamp":1749168161231,"bids":[[144.29,17.7]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168161411,"exchange_timestamp":1749168161300,"bids":[[0.6253,99.8]],"asks":[[0.6254,219.8]]},"12_12":{"local_timestamp":1749168161388,"exchange_timestamp":1749168161295,"bids":[[144.26,144.4]],"asks":[[144.27,224.5]]},"21_13":{"local_timestamp":1749168161411,"exchange_timestamp":1749168161300,"bids":[[632.2,2316.0]],"asks":[[632.3,6463.0]]},"23_13":{"local_timestamp":1749168161317,"exchange_timestamp":1749168161206,"bids":[[0.17087,168.77]],"asks":[[0.17088,41.63]]},"19_13":{"local_timestamp":1749168161312,"exchange_timestamp":1749168161201,"bids":[[351.4,791.0]],"asks":[[351.6,1100.0]]},"14_12":{"local_timestamp":1749168161358,"exchange_timestamp":1749168161265,"bids":[[0.6253,11773.0]],"asks":[[0.6254,8815.0]]},"15_12":{"local_timestamp":1749168161417,"exchange_timestamp":1749168161325,"bids":[[2.0875,130.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168161412,"exchange_timestamp":1749168161302,"bids":[[0.28172,0.73]],"asks":[[0.28173,2.14]]},"26_13":{"local_timestamp":1749168161318,"exchange_timestamp":1749168161206,"bids":[[2.9196,6209.0]],"asks":[[2.9197,9.0]]},"16_12":{"local_timestamp":1749168161332,"exchange_timestamp":1749168161240,"bids":[[2.0868,11609.0]],"asks":[[2.0869,10085.0]]},"17_12":{"local_timestamp":1749168161073,"exchange_timestamp":1749168160981,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168161385,"exchange_timestamp":1749168161293,"bids":[[83.62,37.8]],"asks":[[83.63,31.7]]},"19_12":{"local_timestamp":1749168161385,"exchange_timestamp":1749168161293,"bids":[[351.63,0.852]],"asks":[[351.64,0.016]]},"20_12":{"local_timestamp":1749168161369,"exchange_timestamp":1749168161277,"bids":[[631.6,0.15]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168161388,"exchange_timestamp":1749168161295,"bids":[[632.2,18.08]],"asks":[[632.3,36.02]]},"22_12":{"local_timestamp":1749168161417,"exchange_timestamp":1749168161325,"bids":[[0.17088,7256.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168161364,"exchange_timestamp":1749168161240,"bids":[[2.0879,2738.0]],"asks":[[2.088,3803.5]]},"23_12":{"local_timestamp":1749168161358,"exchange_timestamp":1749168161265,"bids":[[0.17085,37812.0]],"asks":[[0.17086,28019.0]]},"24_12":{"local_timestamp":1749168161410,"exchange_timestamp":1749168161317,"bids":[[0.28176,2875.0]],"asks":[[0.28177,7504.0]]},"26_12":{"local_timestamp":1749168161394,"exchange_timestamp":1749168161302,"bids":[[2.92,320.0]],"asks":[[2.9201,350.0]]},"27_12":{"local_timestamp":1749168161385,"exchange_timestamp":1749168161293,"bids":[[2.9186,186.7]],"asks":[[2.9206,209.2]]},"12_14":{"local_timestamp":1749168161388,"exchange_timestamp":1749168161261,"bids":[[144.303,29.0]],"asks":[[144.304,1414.0]]},"16_14":{"local_timestamp":1749168161391,"exchange_timestamp":1749168161265,"bids":[[2.0874,3.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168160012,"exchange_timestamp":1749168159885,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168161389,"exchange_timestamp":1749168161263,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168161417,"exchange_timestamp":1749168161291,"bids":[[2.9205,87.0]],"asks":[[2.9208,333.0]]},"27_14":{"local_timestamp":1749168161399,"exchange_timestamp":1749168161273,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168161380,"exchange_timestamp":1749168161253,"bids":[[0.17094,67.0]],"asks":[[0.17095,10.0]]},"19_11":{"local_timestamp":1749168161362,"exchange_timestamp":1749168161230,"bids":[[351.58,0.654]],"asks":[[351.59,2.123]]},"21_14":{"local_timestamp":1749168161411,"exchange_timestamp":1749168161285,"bids":[[632.59,18.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168161198,"exchange_timestamp":1749168161072,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168161150,"exchange_timestamp":1749168161024,"bids":[[0.6257,216.0]],"asks":[[0.62571,20.0]]},"19_14":{"local_timestamp":1749168161361,"exchange_timestamp":1749168161235,"bids":[[351.7,527.0]],"asks":[[351.9,1260.0]]},"18_11":{"local_timestamp":1749168161328,"exchange_timestamp":1749168161202,"bids":[[83.62,30.018]],"asks":[[83.63,148.112]]},"24_14":{"local_timestamp":1749168161393,"exchange_timestamp":1749168161267,"bids":[[0.28179,7.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168160828,"exchange_timestamp":1749168160701,"bids":[[83.65,70.0]],"asks":[[83.66,27.0]]},"23_11":{"local_timestamp":1749168161345,"exchange_timestamp":1749168161222,"bids":[[0.17086,169219.0]],"asks":[[0.17087,21318.0]]},"24_11":{"local_timestamp":1749168161315,"exchange_timestamp":1749168161179,"bids":[[0.28177,12838.0]],"asks":[[0.28178,8693.0]]},"26_11":{"local_timestamp":1749168161354,"exchange_timestamp":1749168161230,"bids":[[2.9197,1480.5]],"asks":[[2.9198,396.2]]},"20_11":{"local_timestamp":1749168161352,"exchange_timestamp":1749168161226,"bids":[[632.87,11.2]],"asks":[[632.88,2.75]]},"21_11":{"local_timestamp":1749168161388,"exchange_timestamp":1749168161254,"bids":[[632.42,19.06]],"asks":[[632.43,23.49]]},"16_11":{"local_timestamp":1749168161414,"exchange_timestamp":1749168161289,"bids":[[2.0864,14630.7]],"asks":[[2.0865,9539.9]]},"11_11":{"local_timestamp":1749168161335,"exchange_timestamp":1749168161195,"bids":[[144.32,64.11]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168161352,"exchange_timestamp":1749168161227,"bids":[[0.6253,55392.0]],"asks":[[0.6254,23584.0]]},"17_11":{"local_timestamp":1749168161351,"exchange_timestamp":1749168161212,"bids":[[83.65,26.825]],"asks":[[83.66,6.544]]},"12_11":{"local_timestamp":1749168161393,"exchange_timestamp":1749168161260,"bids":[[144.25,283.71]],"asks":[[144.26,547.62]]},"22_11":{"local_timestamp":1749168161380,"exchange_timestamp":1749168161256,"bids":[[0.17093,40801.0]],"asks":[[0.17094,37193.0]]},"13_11":{"local_timestamp":1749168161252,"exchange_timestamp":1749168161126,"bids":[[0.6257,6600.3]],"asks":[[0.6258,1022.4]]}}
+{"27_11":{"local_timestamp":1749168161900,"exchange_timestamp":1749168161775,"bids":[[2.92206,26.9]],"asks":[[2.92228,108.7]]},"12_13":{"local_timestamp":1749168161918,"exchange_timestamp":1749168161801,"bids":[[144.25,338.5]],"asks":[[144.26,524.15]]},"18_13":{"local_timestamp":1749168161918,"exchange_timestamp":1749168161802,"bids":[[83.61,27.0]],"asks":[[83.62,75.6]]},"16_13":{"local_timestamp":1749168161918,"exchange_timestamp":1749168161806,"bids":[[2.0865,7.56]],"asks":[[2.0866,26.6]]},"11_12":{"local_timestamp":1749168161823,"exchange_timestamp":1749168161731,"bids":[[144.29,17.7]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168161912,"exchange_timestamp":1749168161800,"bids":[[0.6253,87.8]],"asks":[[0.6254,220.7]]},"12_12":{"local_timestamp":1749168161888,"exchange_timestamp":1749168161796,"bids":[[144.26,8.5]],"asks":[[144.27,261.4]]},"21_13":{"local_timestamp":1749168161912,"exchange_timestamp":1749168161800,"bids":[[632.2,2316.0]],"asks":[[632.3,6310.0]]},"23_13":{"local_timestamp":1749168161919,"exchange_timestamp":1749168161806,"bids":[[0.17087,109.41]],"asks":[[0.17088,42.12]]},"19_13":{"local_timestamp":1749168161713,"exchange_timestamp":1749168161601,"bids":[[351.4,791.0]],"asks":[[351.6,1100.0]]},"14_12":{"local_timestamp":1749168161857,"exchange_timestamp":1749168161765,"bids":[[0.6253,9273.0]],"asks":[[0.6254,18577.0]]},"15_12":{"local_timestamp":1749168161919,"exchange_timestamp":1749168161824,"bids":[[2.0875,239.0]],"asks":[[2.0878,184.0]]},"24_13":{"local_timestamp":1749168161918,"exchange_timestamp":1749168161802,"bids":[[0.28166,0.37]],"asks":[[0.28167,3.95]]},"26_13":{"local_timestamp":1749168161919,"exchange_timestamp":1749168161806,"bids":[[2.9196,5744.0]],"asks":[[2.9197,1054.0]]},"16_12":{"local_timestamp":1749168161831,"exchange_timestamp":1749168161740,"bids":[[2.0868,8258.0]],"asks":[[2.0869,14960.0]]},"17_12":{"local_timestamp":1749168161774,"exchange_timestamp":1749168161681,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168161886,"exchange_timestamp":1749168161793,"bids":[[83.62,37.8]],"asks":[[83.63,54.8]]},"19_12":{"local_timestamp":1749168161887,"exchange_timestamp":1749168161793,"bids":[[351.63,0.852]],"asks":[[351.64,0.476]]},"20_12":{"local_timestamp":1749168161670,"exchange_timestamp":1749168161578,"bids":[[631.6,0.15]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168161889,"exchange_timestamp":1749168161797,"bids":[[632.2,6.67]],"asks":[[632.3,36.02]]},"22_12":{"local_timestamp":1749168161816,"exchange_timestamp":1749168161725,"bids":[[0.17088,7256.0]],"asks":[[0.17097,1565.0]]},"15_11":{"local_timestamp":1749168161844,"exchange_timestamp":1749168161719,"bids":[[2.0879,283.1]],"asks":[[2.088,3803.5]]},"23_12":{"local_timestamp":1749168161857,"exchange_timestamp":1749168161765,"bids":[[0.17085,52.0]],"asks":[[0.17086,59141.0]]},"24_12":{"local_timestamp":1749168161912,"exchange_timestamp":1749168161818,"bids":[[0.28171,353.0]],"asks":[[0.28172,18646.0]]},"26_12":{"local_timestamp":1749168161894,"exchange_timestamp":1749168161802,"bids":[[2.92,320.0]],"asks":[[2.9201,630.0]]},"27_12":{"local_timestamp":1749168161887,"exchange_timestamp":1749168161793,"bids":[[2.9186,186.7]],"asks":[[2.9206,209.2]]},"12_14":{"local_timestamp":1749168161908,"exchange_timestamp":1749168161781,"bids":[[144.303,25.0]],"asks":[[144.304,860.0]]},"16_14":{"local_timestamp":1749168161887,"exchange_timestamp":1749168161760,"bids":[[2.0874,3.0]],"asks":[[2.0875,1487.0]]},"15_14":{"local_timestamp":1749168161912,"exchange_timestamp":1749168161786,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168161711,"exchange_timestamp":1749168161586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168161919,"exchange_timestamp":1749168161792,"bids":[[2.9204,50.0]],"asks":[[2.9205,87.0]]},"27_14":{"local_timestamp":1749168161906,"exchange_timestamp":1749168161780,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168161912,"exchange_timestamp":1749168161786,"bids":[[0.17093,170.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168161906,"exchange_timestamp":1749168161773,"bids":[[351.58,0.654]],"asks":[[351.59,1.412]]},"21_14":{"local_timestamp":1749168161890,"exchange_timestamp":1749168161764,"bids":[[632.59,4.0]],"asks":[[632.6,129.0]]},"11_14":{"local_timestamp":1749168161779,"exchange_timestamp":1749168161652,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168161913,"exchange_timestamp":1749168161787,"bids":[[0.6257,216.0]],"asks":[[0.62571,121.0]]},"19_14":{"local_timestamp":1749168161747,"exchange_timestamp":1749168161621,"bids":[[351.7,527.0]],"asks":[[351.9,1260.0]]},"18_11":{"local_timestamp":1749168161894,"exchange_timestamp":1749168161768,"bids":[[83.62,29.018]],"asks":[[83.63,160.066]]},"24_14":{"local_timestamp":1749168161909,"exchange_timestamp":1749168161782,"bids":[[0.2817,7.0]],"asks":[[0.28183,110.0]]},"18_14":{"local_timestamp":1749168161806,"exchange_timestamp":1749168161681,"bids":[[83.65,70.0]],"asks":[[83.66,27.0]]},"23_11":{"local_timestamp":1749168161806,"exchange_timestamp":1749168161682,"bids":[[0.17086,85407.0]],"asks":[[0.17087,43502.0]]},"24_11":{"local_timestamp":1749168161844,"exchange_timestamp":1749168161709,"bids":[[0.2817,4016.0]],"asks":[[0.28171,14093.0]]},"26_11":{"local_timestamp":1749168161899,"exchange_timestamp":1749168161775,"bids":[[2.9197,984.4]],"asks":[[2.9198,1017.2]]},"20_11":{"local_timestamp":1749168161834,"exchange_timestamp":1749168161708,"bids":[[632.87,11.2]],"asks":[[632.88,2.75]]},"21_11":{"local_timestamp":1749168161919,"exchange_timestamp":1749168161787,"bids":[[632.42,15.0]],"asks":[[632.43,29.59]]},"16_11":{"local_timestamp":1749168161862,"exchange_timestamp":1749168161737,"bids":[[2.0864,11689.1]],"asks":[[2.0865,14234.4]]},"11_11":{"local_timestamp":1749168161773,"exchange_timestamp":1749168161632,"bids":[[144.32,32.25]],"asks":[[144.33,91.41]]},"14_11":{"local_timestamp":1749168161910,"exchange_timestamp":1749168161784,"bids":[[0.6253,51571.0]],"asks":[[0.6254,26093.0]]},"17_11":{"local_timestamp":1749168161822,"exchange_timestamp":1749168161683,"bids":[[83.65,23.525]],"asks":[[83.66,9.422]]},"12_11":{"local_timestamp":1749168161910,"exchange_timestamp":1749168161776,"bids":[[144.25,19.07]],"asks":[[144.26,546.62]]},"22_11":{"local_timestamp":1749168161911,"exchange_timestamp":1749168161787,"bids":[[0.17093,9504.0]],"asks":[[0.17094,37290.0]]},"13_11":{"local_timestamp":1749168161773,"exchange_timestamp":1749168161648,"bids":[[0.6257,6600.3]],"asks":[[0.6258,1337.6]]}}
+{"27_11":{"local_timestamp":1749168162420,"exchange_timestamp":1749168162294,"bids":[[2.92234,95.1]],"asks":[[2.92235,1.8]]},"12_13":{"local_timestamp":1749168162415,"exchange_timestamp":1749168162301,"bids":[[144.25,346.59]],"asks":[[144.26,423.38]]},"18_13":{"local_timestamp":1749168162415,"exchange_timestamp":1749168162302,"bids":[[83.61,34.0]],"asks":[[83.62,59.6]]},"16_13":{"local_timestamp":1749168162419,"exchange_timestamp":1749168162306,"bids":[[2.0865,7.6]],"asks":[[2.0866,26.8]]},"11_12":{"local_timestamp":1749168162223,"exchange_timestamp":1749168162131,"bids":[[144.29,17.7]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168162415,"exchange_timestamp":1749168162300,"bids":[[0.6253,99.8]],"asks":[[0.6254,219.8]]},"12_12":{"local_timestamp":1749168162387,"exchange_timestamp":1749168162295,"bids":[[144.26,167.8]],"asks":[[144.27,253.6]]},"21_13":{"local_timestamp":1749168162411,"exchange_timestamp":1749168162300,"bids":[[632.2,2489.0]],"asks":[[632.3,6504.0]]},"23_13":{"local_timestamp":1749168162419,"exchange_timestamp":1749168162306,"bids":[[0.17087,109.41]],"asks":[[0.17088,42.78]]},"19_13":{"local_timestamp":1749168162415,"exchange_timestamp":1749168162301,"bids":[[351.5,11.0]],"asks":[[351.6,350.0]]},"14_12":{"local_timestamp":1749168162357,"exchange_timestamp":1749168162265,"bids":[[0.6253,14055.0]],"asks":[[0.6254,7015.0]]},"15_12":{"local_timestamp":1749168162416,"exchange_timestamp":1749168162324,"bids":[[2.0875,239.0]],"asks":[[2.0878,184.0]]},"24_13":{"local_timestamp":1749168162415,"exchange_timestamp":1749168162302,"bids":[[0.28166,0.37]],"asks":[[0.28167,7.91]]},"26_13":{"local_timestamp":1749168162419,"exchange_timestamp":1749168162306,"bids":[[2.9196,6323.0]],"asks":[[2.9197,134.0]]},"16_12":{"local_timestamp":1749168162332,"exchange_timestamp":1749168162241,"bids":[[2.0868,8048.0]],"asks":[[2.0869,14940.0]]},"17_12":{"local_timestamp":1749168161774,"exchange_timestamp":1749168161681,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168162385,"exchange_timestamp":1749168162293,"bids":[[83.62,44.8]],"asks":[[83.63,31.7]]},"19_12":{"local_timestamp":1749168162386,"exchange_timestamp":1749168162294,"bids":[[351.66,0.01]],"asks":[[351.69,0.145]]},"20_12":{"local_timestamp":1749168162370,"exchange_timestamp":1749168162278,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168162388,"exchange_timestamp":1749168162296,"bids":[[632.2,17.92]],"asks":[[632.3,32.1]]},"22_12":{"local_timestamp":1749168162318,"exchange_timestamp":1749168162225,"bids":[[0.17088,7256.0]],"asks":[[0.17097,1857.0]]},"15_11":{"local_timestamp":1749168162270,"exchange_timestamp":1749168162147,"bids":[[2.0879,283.1]],"asks":[[2.088,5203.5]]},"23_12":{"local_timestamp":1749168162357,"exchange_timestamp":1749168162265,"bids":[[0.17085,20521.0]],"asks":[[0.17086,49242.0]]},"24_12":{"local_timestamp":1749168162409,"exchange_timestamp":1749168162316,"bids":[[0.28171,353.0]],"asks":[[0.28172,20137.0]]},"26_12":{"local_timestamp":1749168162396,"exchange_timestamp":1749168162303,"bids":[[2.9203,520.0]],"asks":[[2.9204,370.0]]},"27_12":{"local_timestamp":1749168162386,"exchange_timestamp":1749168162294,"bids":[[2.9186,169.6]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168162421,"exchange_timestamp":1749168162294,"bids":[[144.303,25.0]],"asks":[[144.304,700.0]]},"16_14":{"local_timestamp":1749168162378,"exchange_timestamp":1749168162251,"bids":[[2.0874,3.0]],"asks":[[2.0875,1487.0]]},"15_14":{"local_timestamp":1749168162331,"exchange_timestamp":1749168162205,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168161711,"exchange_timestamp":1749168161586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168162420,"exchange_timestamp":1749168162294,"bids":[[2.9207,117.0]],"asks":[[2.9208,87.0]]},"27_14":{"local_timestamp":1749168162359,"exchange_timestamp":1749168162233,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168162409,"exchange_timestamp":1749168162283,"bids":[[0.17094,61.0]],"asks":[[0.17095,65.0]]},"19_11":{"local_timestamp":1749168162333,"exchange_timestamp":1749168162201,"bids":[[351.58,1.808]],"asks":[[351.59,0.263]]},"21_14":{"local_timestamp":1749168162397,"exchange_timestamp":1749168162271,"bids":[[632.59,34.0]],"asks":[[632.6,28.0]]},"11_14":{"local_timestamp":1749168162160,"exchange_timestamp":1749168162034,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168162383,"exchange_timestamp":1749168162257,"bids":[[0.6257,169.0]],"asks":[[0.62571,109.0]]},"19_14":{"local_timestamp":1749168162406,"exchange_timestamp":1749168162279,"bids":[[351.7,401.0]],"asks":[[351.9,1178.0]]},"18_11":{"local_timestamp":1749168162332,"exchange_timestamp":1749168162207,"bids":[[83.62,47.909]],"asks":[[83.63,137.736]]},"24_14":{"local_timestamp":1749168162412,"exchange_timestamp":1749168162286,"bids":[[0.28172,35.0]],"asks":[[0.28183,110.0]]},"18_14":{"local_timestamp":1749168161962,"exchange_timestamp":1749168161836,"bids":[[83.65,70.0]],"asks":[[83.66,27.0]]},"23_11":{"local_timestamp":1749168162378,"exchange_timestamp":1749168162254,"bids":[[0.17086,152681.0]],"asks":[[0.17087,37677.0]]},"24_11":{"local_timestamp":1749168162318,"exchange_timestamp":1749168162182,"bids":[[0.2817,1960.0]],"asks":[[0.28171,6196.0]]},"26_11":{"local_timestamp":1749168162340,"exchange_timestamp":1749168162216,"bids":[[2.9199,1768.7]],"asks":[[2.92,639.5]]},"20_11":{"local_timestamp":1749168162319,"exchange_timestamp":1749168162194,"bids":[[632.89,13.73]],"asks":[[632.9,1.63]]},"21_11":{"local_timestamp":1749168162344,"exchange_timestamp":1749168162212,"bids":[[632.42,19.55]],"asks":[[632.43,24.76]]},"16_11":{"local_timestamp":1749168162315,"exchange_timestamp":1749168162191,"bids":[[2.0864,11614.6]],"asks":[[2.0865,14374.0]]},"11_11":{"local_timestamp":1749168162409,"exchange_timestamp":1749168162267,"bids":[[144.32,68.94]],"asks":[[144.33,33.41]]},"14_11":{"local_timestamp":1749168162389,"exchange_timestamp":1749168162264,"bids":[[0.6253,54240.0]],"asks":[[0.6254,23698.0]]},"17_11":{"local_timestamp":1749168162403,"exchange_timestamp":1749168162264,"bids":[[83.65,29.502]],"asks":[[83.66,6.544]]},"12_11":{"local_timestamp":1749168162348,"exchange_timestamp":1749168162214,"bids":[[144.25,267.63]],"asks":[[144.26,546.93]]},"22_11":{"local_timestamp":1749168162376,"exchange_timestamp":1749168162252,"bids":[[0.17093,12856.0]],"asks":[[0.17094,36712.0]]},"13_11":{"local_timestamp":1749168162377,"exchange_timestamp":1749168162252,"bids":[[0.6257,6600.3]],"asks":[[0.6258,1022.4]]}}
+{"27_11":{"local_timestamp":1749168162864,"exchange_timestamp":1749168162739,"bids":[[2.92234,56.2]],"asks":[[2.92235,1.8]]},"12_13":{"local_timestamp":1749168162916,"exchange_timestamp":1749168162801,"bids":[[144.25,28.01]],"asks":[[144.26,569.6]]},"18_13":{"local_timestamp":1749168162916,"exchange_timestamp":1749168162802,"bids":[[83.61,40.3]],"asks":[[83.62,35.7]]},"16_13":{"local_timestamp":1749168162918,"exchange_timestamp":1749168162806,"bids":[[2.0865,12.53]],"asks":[[2.0866,52.37]]},"11_12":{"local_timestamp":1749168162924,"exchange_timestamp":1749168162831,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168162911,"exchange_timestamp":1749168162800,"bids":[[0.6253,131.3]],"asks":[[0.6254,205.5]]},"12_12":{"local_timestamp":1749168162887,"exchange_timestamp":1749168162795,"bids":[[144.26,52.8]],"asks":[[144.27,326.0]]},"21_13":{"local_timestamp":1749168162911,"exchange_timestamp":1749168162800,"bids":[[632.2,2327.0]],"asks":[[632.3,4540.0]]},"23_13":{"local_timestamp":1749168162918,"exchange_timestamp":1749168162806,"bids":[[0.17087,110.75]],"asks":[[0.17088,135.49]]},"19_13":{"local_timestamp":1749168162915,"exchange_timestamp":1749168162801,"bids":[[351.5,11.0]],"asks":[[351.6,176.0]]},"14_12":{"local_timestamp":1749168162857,"exchange_timestamp":1749168162765,"bids":[[0.6253,18038.0]],"asks":[[0.6254,4930.0]]},"15_12":{"local_timestamp":1749168162917,"exchange_timestamp":1749168162825,"bids":[[2.0875,239.0]],"asks":[[2.0878,184.0]]},"24_13":{"local_timestamp":1749168162916,"exchange_timestamp":1749168162802,"bids":[[0.28165,0.01]],"asks":[[0.28166,8.1]]},"26_13":{"local_timestamp":1749168162918,"exchange_timestamp":1749168162806,"bids":[[2.9196,6688.0]],"asks":[[2.9197,134.0]]},"16_12":{"local_timestamp":1749168162832,"exchange_timestamp":1749168162740,"bids":[[2.0868,12699.0]],"asks":[[2.0869,12869.0]]},"17_12":{"local_timestamp":1749168161774,"exchange_timestamp":1749168161681,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168162886,"exchange_timestamp":1749168162793,"bids":[[83.62,35.2]],"asks":[[83.63,24.7]]},"19_12":{"local_timestamp":1749168162886,"exchange_timestamp":1749168162793,"bids":[[351.66,0.01]],"asks":[[351.69,1.064]]},"20_12":{"local_timestamp":1749168162870,"exchange_timestamp":1749168162778,"bids":[[631.6,0.15]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168162887,"exchange_timestamp":1749168162794,"bids":[[632.2,15.52]],"asks":[[632.3,34.47]]},"22_12":{"local_timestamp":1749168162917,"exchange_timestamp":1749168162825,"bids":[[0.17088,7022.0]],"asks":[[0.17097,1857.0]]},"15_11":{"local_timestamp":1749168162884,"exchange_timestamp":1749168162760,"bids":[[2.0879,2764.8]],"asks":[[2.088,7110.7]]},"23_12":{"local_timestamp":1749168162857,"exchange_timestamp":1749168162765,"bids":[[0.17085,54951.0]],"asks":[[0.17086,28993.0]]},"24_12":{"local_timestamp":1749168162909,"exchange_timestamp":1749168162816,"bids":[[0.2817,2407.0]],"asks":[[0.28171,19118.0]]},"26_12":{"local_timestamp":1749168162895,"exchange_timestamp":1749168162802,"bids":[[2.9203,100.0]],"asks":[[2.9204,650.0]]},"27_12":{"local_timestamp":1749168162886,"exchange_timestamp":1749168162793,"bids":[[2.9186,169.6]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168162918,"exchange_timestamp":1749168162792,"bids":[[144.303,25.0]],"asks":[[144.304,1420.0]]},"16_14":{"local_timestamp":1749168162910,"exchange_timestamp":1749168162784,"bids":[[2.0874,3.0]],"asks":[[2.0875,1487.0]]},"15_14":{"local_timestamp":1749168162908,"exchange_timestamp":1749168162782,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168161711,"exchange_timestamp":1749168161586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168162908,"exchange_timestamp":1749168162782,"bids":[[2.9207,116.0]],"asks":[[2.9208,88.0]]},"27_14":{"local_timestamp":1749168162869,"exchange_timestamp":1749168162742,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168162923,"exchange_timestamp":1749168162797,"bids":[[0.17093,68.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168162901,"exchange_timestamp":1749168162770,"bids":[[351.58,1.516]],"asks":[[351.59,1.069]]},"21_14":{"local_timestamp":1749168162892,"exchange_timestamp":1749168162766,"bids":[[632.59,4.0]],"asks":[[632.6,28.0]]},"11_14":{"local_timestamp":1749168162916,"exchange_timestamp":1749168162788,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168162923,"exchange_timestamp":1749168162797,"bids":[[0.6257,78.0]],"asks":[[0.62571,202.0]]},"19_14":{"local_timestamp":1749168162901,"exchange_timestamp":1749168162775,"bids":[[351.7,401.0]],"asks":[[351.9,1178.0]]},"18_11":{"local_timestamp":1749168162888,"exchange_timestamp":1749168162763,"bids":[[83.62,119.162]],"asks":[[83.63,84.268]]},"24_14":{"local_timestamp":1749168162916,"exchange_timestamp":1749168162788,"bids":[[0.2817,7.0]],"asks":[[0.28182,39.0]]},"18_14":{"local_timestamp":1749168162912,"exchange_timestamp":1749168162785,"bids":[[83.65,16.0]],"asks":[[83.66,86.0]]},"23_11":{"local_timestamp":1749168162899,"exchange_timestamp":1749168162775,"bids":[[0.17086,138645.0]],"asks":[[0.17087,21575.0]]},"24_11":{"local_timestamp":1749168162844,"exchange_timestamp":1749168162710,"bids":[[0.28169,21667.0]],"asks":[[0.2817,18.0]]},"26_11":{"local_timestamp":1749168162860,"exchange_timestamp":1749168162736,"bids":[[2.9199,1377.9]],"asks":[[2.92,645.6]]},"20_11":{"local_timestamp":1749168162887,"exchange_timestamp":1749168162762,"bids":[[632.88,8.23]],"asks":[[632.89,2.07]]},"21_11":{"local_timestamp":1749168162865,"exchange_timestamp":1749168162732,"bids":[[632.42,14.98]],"asks":[[632.43,37.8]]},"16_11":{"local_timestamp":1749168162858,"exchange_timestamp":1749168162734,"bids":[[2.0864,11795.5]],"asks":[[2.0865,14942.8]]},"11_11":{"local_timestamp":1749168162837,"exchange_timestamp":1749168162696,"bids":[[144.31,41.61]],"asks":[[144.32,288.37]]},"14_11":{"local_timestamp":1749168162833,"exchange_timestamp":1749168162709,"bids":[[0.6253,54200.0]],"asks":[[0.6254,26610.0]]},"17_11":{"local_timestamp":1749168162882,"exchange_timestamp":1749168162743,"bids":[[83.65,17.72]],"asks":[[83.66,6.544]]},"12_11":{"local_timestamp":1749168162885,"exchange_timestamp":1749168162751,"bids":[[144.24,228.22]],"asks":[[144.25,584.97]]},"22_11":{"local_timestamp":1749168162874,"exchange_timestamp":1749168162751,"bids":[[0.17093,15369.0]],"asks":[[0.17094,36809.0]]},"13_11":{"local_timestamp":1749168162909,"exchange_timestamp":1749168162784,"bids":[[0.6257,6600.3]],"asks":[[0.6258,1099.8]]}}
+{"27_11":{"local_timestamp":1749168163419,"exchange_timestamp":1749168163290,"bids":[[2.92306,26.9]],"asks":[[2.92318,24.0]]},"12_13":{"local_timestamp":1749168163420,"exchange_timestamp":1749168163301,"bids":[[144.25,375.65]],"asks":[[144.26,400.59]]},"18_13":{"local_timestamp":1749168163420,"exchange_timestamp":1749168163302,"bids":[[83.61,80.1]],"asks":[[83.62,10.9]]},"16_13":{"local_timestamp":1749168163322,"exchange_timestamp":1749168163206,"bids":[[2.0865,25.82]],"asks":[[2.0866,30.63]]},"11_12":{"local_timestamp":1749168163424,"exchange_timestamp":1749168163331,"bids":[[144.29,17.3]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168163416,"exchange_timestamp":1749168163300,"bids":[[0.6253,310.4]],"asks":[[0.6254,37.8]]},"12_12":{"local_timestamp":1749168163388,"exchange_timestamp":1749168163295,"bids":[[144.26,351.4]],"asks":[[144.27,82.9]]},"21_13":{"local_timestamp":1749168163411,"exchange_timestamp":1749168163300,"bids":[[632.2,2327.0]],"asks":[[632.3,4491.0]]},"23_13":{"local_timestamp":1749168163422,"exchange_timestamp":1749168163306,"bids":[[0.17089,277.95]],"asks":[[0.1709,51.28]]},"19_13":{"local_timestamp":1749168163420,"exchange_timestamp":1749168163301,"bids":[[351.5,211.0]],"asks":[[351.6,176.0]]},"14_12":{"local_timestamp":1749168163360,"exchange_timestamp":1749168163265,"bids":[[0.6253,25690.0]],"asks":[[0.6254,3267.0]]},"15_12":{"local_timestamp":1749168163419,"exchange_timestamp":1749168163324,"bids":[[2.0877,239.0]],"asks":[[2.088,1197.0]]},"24_13":{"local_timestamp":1749168163417,"exchange_timestamp":1749168163302,"bids":[[0.28165,0.37]],"asks":[[0.28166,0.8]]},"26_13":{"local_timestamp":1749168163322,"exchange_timestamp":1749168163206,"bids":[[2.9198,3297.0]],"asks":[[2.9199,2.0]]},"16_12":{"local_timestamp":1749168163332,"exchange_timestamp":1749168163240,"bids":[[2.0868,12699.0]],"asks":[[2.0869,11867.0]]},"17_12":{"local_timestamp":1749168162974,"exchange_timestamp":1749168162882,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168163386,"exchange_timestamp":1749168163293,"bids":[[83.62,72.1]],"asks":[[83.63,0.6]]},"19_12":{"local_timestamp":1749168163387,"exchange_timestamp":1749168163293,"bids":[[351.66,0.663]],"asks":[[351.67,0.164]]},"20_12":{"local_timestamp":1749168163371,"exchange_timestamp":1749168163278,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168163388,"exchange_timestamp":1749168163295,"bids":[[632.2,17.55]],"asks":[[632.3,28.91]]},"22_12":{"local_timestamp":1749168163419,"exchange_timestamp":1749168163324,"bids":[[0.17088,7022.0]],"asks":[[0.17096,7021.0]]},"15_11":{"local_timestamp":1749168163353,"exchange_timestamp":1749168163229,"bids":[[2.0879,2772.0]],"asks":[[2.088,7110.7]]},"23_12":{"local_timestamp":1749168163360,"exchange_timestamp":1749168163265,"bids":[[0.17085,42236.0]],"asks":[[0.17086,12513.0]]},"24_12":{"local_timestamp":1749168163409,"exchange_timestamp":1749168163316,"bids":[[0.2817,3970.0]],"asks":[[0.28171,11449.0]]},"26_12":{"local_timestamp":1749168163397,"exchange_timestamp":1749168163302,"bids":[[2.9207,860.0]],"asks":[[2.9208,20.0]]},"27_12":{"local_timestamp":1749168163386,"exchange_timestamp":1749168163293,"bids":[[2.9192,34.0]],"asks":[[2.9206,50.0]]},"12_14":{"local_timestamp":1749168163413,"exchange_timestamp":1749168163286,"bids":[[144.303,304.0]],"asks":[[144.304,1021.0]]},"16_14":{"local_timestamp":1749168163406,"exchange_timestamp":1749168163280,"bids":[[2.0874,15.0]],"asks":[[2.0875,1186.0]]},"15_14":{"local_timestamp":1749168163381,"exchange_timestamp":1749168163254,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168163422,"exchange_timestamp":1749168163295,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168163424,"exchange_timestamp":1749168163298,"bids":[[2.9211,120.0]],"asks":[[2.9212,1442.0]]},"27_14":{"local_timestamp":1749168163422,"exchange_timestamp":1749168163295,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168163426,"exchange_timestamp":1749168163299,"bids":[[0.17095,353.0]],"asks":[[0.17096,8.0]]},"19_11":{"local_timestamp":1749168163327,"exchange_timestamp":1749168163194,"bids":[[351.58,1.553]],"asks":[[351.59,2.119]]},"21_14":{"local_timestamp":1749168163413,"exchange_timestamp":1749168163286,"bids":[[632.59,34.0]],"asks":[[632.6,28.0]]},"11_14":{"local_timestamp":1749168163079,"exchange_timestamp":1749168162951,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168163425,"exchange_timestamp":1749168163299,"bids":[[0.62573,91.0]],"asks":[[0.62584,167.0]]},"19_14":{"local_timestamp":1749168163398,"exchange_timestamp":1749168163272,"bids":[[351.8,140.0]],"asks":[[351.9,142.0]]},"18_11":{"local_timestamp":1749168163328,"exchange_timestamp":1749168163201,"bids":[[83.62,119.39]],"asks":[[83.63,144.979]]},"24_14":{"local_timestamp":1749168163341,"exchange_timestamp":1749168163215,"bids":[[0.2817,7.0]],"asks":[[0.28183,110.0]]},"18_14":{"local_timestamp":1749168163424,"exchange_timestamp":1749168163298,"bids":[[83.65,153.0]],"asks":[[83.66,11.0]]},"23_11":{"local_timestamp":1749168163328,"exchange_timestamp":1749168163202,"bids":[[0.17086,150467.0]],"asks":[[0.17087,36418.0]]},"24_11":{"local_timestamp":1749168163372,"exchange_timestamp":1749168163237,"bids":[[0.2817,25212.0]],"asks":[[0.28171,2014.0]]},"26_11":{"local_timestamp":1749168163402,"exchange_timestamp":1749168163277,"bids":[[2.9205,1474.4]],"asks":[[2.9206,405.3]]},"20_11":{"local_timestamp":1749168163326,"exchange_timestamp":1749168163200,"bids":[[632.88,8.23]],"asks":[[632.89,5.79]]},"21_11":{"local_timestamp":1749168163397,"exchange_timestamp":1749168163264,"bids":[[632.42,19.58]],"asks":[[632.43,24.63]]},"16_11":{"local_timestamp":1749168163424,"exchange_timestamp":1749168163300,"bids":[[2.0864,25612.1]],"asks":[[2.0865,3914.6]]},"11_11":{"local_timestamp":1749168163331,"exchange_timestamp":1749168163189,"bids":[[144.31,51.82]],"asks":[[144.32,262.01]]},"14_11":{"local_timestamp":1749168163392,"exchange_timestamp":1749168163265,"bids":[[0.6254,83207.0]],"asks":[[0.6255,32008.0]]},"17_11":{"local_timestamp":1749168163371,"exchange_timestamp":1749168163232,"bids":[[83.66,38.617]],"asks":[[83.67,19.636]]},"12_11":{"local_timestamp":1749168163410,"exchange_timestamp":1749168163277,"bids":[[144.24,531.74]],"asks":[[144.25,56.14]]},"22_11":{"local_timestamp":1749168163403,"exchange_timestamp":1749168163279,"bids":[[0.17094,29739.0]],"asks":[[0.17095,7729.0]]},"13_11":{"local_timestamp":1749168163333,"exchange_timestamp":1749168163208,"bids":[[0.6257,6213.3]],"asks":[[0.6258,1099.8]]}}
+{"27_11":{"local_timestamp":1749168163838,"exchange_timestamp":1749168163713,"bids":[[2.92312,26.9]],"asks":[[2.92323,3.5]]},"12_13":{"local_timestamp":1749168163914,"exchange_timestamp":1749168163801,"bids":[[144.25,306.25]],"asks":[[144.26,274.98]]},"18_13":{"local_timestamp":1749168163915,"exchange_timestamp":1749168163802,"bids":[[83.62,132.4]],"asks":[[83.63,32.9]]},"16_13":{"local_timestamp":1749168163920,"exchange_timestamp":1749168163806,"bids":[[2.0866,115.55]],"asks":[[2.0867,40.25]]},"11_12":{"local_timestamp":1749168163923,"exchange_timestamp":1749168163832,"bids":[[144.29,22.0]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168163911,"exchange_timestamp":1749168163800,"bids":[[0.6253,423.9]],"asks":[[0.6254,0.7]]},"12_12":{"local_timestamp":1749168163888,"exchange_timestamp":1749168163795,"bids":[[144.27,120.7]],"asks":[[144.28,239.8]]},"21_13":{"local_timestamp":1749168163911,"exchange_timestamp":1749168163800,"bids":[[632.2,3416.0]],"asks":[[632.3,4593.0]]},"23_13":{"local_timestamp":1749168163918,"exchange_timestamp":1749168163806,"bids":[[0.17091,174.55]],"asks":[[0.17092,200.84]]},"19_13":{"local_timestamp":1749168163914,"exchange_timestamp":1749168163801,"bids":[[351.5,318.0]],"asks":[[351.6,130.0]]},"14_12":{"local_timestamp":1749168163858,"exchange_timestamp":1749168163765,"bids":[[0.6254,17869.0]],"asks":[[0.6255,1792.0]]},"15_12":{"local_timestamp":1749168163917,"exchange_timestamp":1749168163825,"bids":[[2.0877,239.0]],"asks":[[2.088,958.0]]},"24_13":{"local_timestamp":1749168163914,"exchange_timestamp":1749168163802,"bids":[[0.28167,0.93]],"asks":[[0.28168,0.91]]},"26_13":{"local_timestamp":1749168163918,"exchange_timestamp":1749168163806,"bids":[[2.9206,3052.0]],"asks":[[2.9207,515.0]]},"16_12":{"local_timestamp":1749168163832,"exchange_timestamp":1749168163740,"bids":[[2.0868,12872.0]],"asks":[[2.0869,2444.0]]},"17_12":{"local_timestamp":1749168163873,"exchange_timestamp":1749168163781,"bids":[[83.51,0.2]],"asks":[[83.55,9.4]]},"18_12":{"local_timestamp":1749168163886,"exchange_timestamp":1749168163793,"bids":[[83.63,81.9]],"asks":[[83.64,10.2]]},"19_12":{"local_timestamp":1749168163886,"exchange_timestamp":1749168163794,"bids":[[351.73,0.01]],"asks":[[351.76,0.466]]},"20_12":{"local_timestamp":1749168163869,"exchange_timestamp":1749168163777,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168163788,"exchange_timestamp":1749168163695,"bids":[[632.2,17.92]],"asks":[[632.3,26.54]]},"22_12":{"local_timestamp":1749168163917,"exchange_timestamp":1749168163825,"bids":[[0.17089,3501.0]],"asks":[[0.17098,35336.0]]},"15_11":{"local_timestamp":1749168163918,"exchange_timestamp":1749168163794,"bids":[[2.0879,4052.2]],"asks":[[2.088,3293.2]]},"23_12":{"local_timestamp":1749168163860,"exchange_timestamp":1749168163766,"bids":[[0.17088,28088.0]],"asks":[[0.17089,30387.0]]},"24_12":{"local_timestamp":1749168163909,"exchange_timestamp":1749168163817,"bids":[[0.2817,5624.0]],"asks":[[0.28171,6049.0]]},"26_12":{"local_timestamp":1749168163895,"exchange_timestamp":1749168163802,"bids":[[2.921,2000.0]],"asks":[[2.9211,10.0]]},"27_12":{"local_timestamp":1749168163885,"exchange_timestamp":1749168163793,"bids":[[2.9192,203.5]],"asks":[[2.9206,50.0]]},"12_14":{"local_timestamp":1749168163907,"exchange_timestamp":1749168163781,"bids":[[144.303,479.0]],"asks":[[144.304,388.0]]},"16_14":{"local_timestamp":1749168163929,"exchange_timestamp":1749168163803,"bids":[[2.0874,26.0]],"asks":[[2.0875,992.0]]},"15_14":{"local_timestamp":1749168163670,"exchange_timestamp":1749168163544,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168163930,"exchange_timestamp":1749168163804,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168163922,"exchange_timestamp":1749168163795,"bids":[[2.9216,87.0]],"asks":[[2.9217,87.0]]},"27_14":{"local_timestamp":1749168163898,"exchange_timestamp":1749168163772,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168163924,"exchange_timestamp":1749168163798,"bids":[[0.17097,102.0]],"asks":[[0.17098,10.0]]},"19_11":{"local_timestamp":1749168163853,"exchange_timestamp":1749168163721,"bids":[[351.62,2.727]],"asks":[[351.63,0.359]]},"21_14":{"local_timestamp":1749168163799,"exchange_timestamp":1749168163673,"bids":[[632.59,34.0]],"asks":[[632.6,14.0]]},"11_14":{"local_timestamp":1749168163924,"exchange_timestamp":1749168163798,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168163930,"exchange_timestamp":1749168163804,"bids":[[0.62584,181.0]],"asks":[[0.62585,1519.0]]},"19_14":{"local_timestamp":1749168163858,"exchange_timestamp":1749168163731,"bids":[[351.8,440.0]],"asks":[[351.9,374.0]]},"18_11":{"local_timestamp":1749168163867,"exchange_timestamp":1749168163741,"bids":[[83.62,180.608]],"asks":[[83.63,1.539]]},"24_14":{"local_timestamp":1749168163915,"exchange_timestamp":1749168163788,"bids":[[0.28171,35.0]],"asks":[[0.28188,34.0]]},"18_14":{"local_timestamp":1749168163917,"exchange_timestamp":1749168163791,"bids":[[83.65,153.0]],"asks":[[83.66,11.0]]},"23_11":{"local_timestamp":1749168163846,"exchange_timestamp":1749168163721,"bids":[[0.17089,142133.0]],"asks":[[0.1709,16229.0]]},"24_11":{"local_timestamp":1749168163909,"exchange_timestamp":1749168163775,"bids":[[0.28172,35670.0]],"asks":[[0.28173,103.0]]},"26_11":{"local_timestamp":1749168163924,"exchange_timestamp":1749168163799,"bids":[[2.9207,4901.1]],"asks":[[2.9208,684.2]]},"20_11":{"local_timestamp":1749168163924,"exchange_timestamp":1749168163798,"bids":[[632.88,8.23]],"asks":[[632.89,1.13]]},"21_11":{"local_timestamp":1749168163927,"exchange_timestamp":1749168163794,"bids":[[632.42,26.47]],"asks":[[632.43,4.63]]},"16_11":{"local_timestamp":1749168163857,"exchange_timestamp":1749168163732,"bids":[[2.0864,26245.4]],"asks":[[2.0865,3448.0]]},"11_11":{"local_timestamp":1749168163815,"exchange_timestamp":1749168163674,"bids":[[144.32,121.54]],"asks":[[144.33,35.01]]},"14_11":{"local_timestamp":1749168163922,"exchange_timestamp":1749168163796,"bids":[[0.6254,78201.0]],"asks":[[0.6255,20190.0]]},"17_11":{"local_timestamp":1749168163826,"exchange_timestamp":1749168163687,"bids":[[83.66,46.191]],"asks":[[83.67,6.544]]},"12_11":{"local_timestamp":1749168163832,"exchange_timestamp":1749168163697,"bids":[[144.25,781.62]],"asks":[[144.26,244.74]]},"22_11":{"local_timestamp":1749168163921,"exchange_timestamp":1749168163798,"bids":[[0.17096,11105.0]],"asks":[[0.17097,15003.0]]},"13_11":{"local_timestamp":1749168163840,"exchange_timestamp":1749168163714,"bids":[[0.6258,5536.5]],"asks":[[0.6259,2149.3]]}}
+{"27_11":{"local_timestamp":1749168164408,"exchange_timestamp":1749168164281,"bids":[[2.92347,113.1]],"asks":[[2.92348,24.0]]},"12_13":{"local_timestamp":1749168164416,"exchange_timestamp":1749168164301,"bids":[[144.25,488.55]],"asks":[[144.26,20.3]]},"18_13":{"local_timestamp":1749168164417,"exchange_timestamp":1749168164302,"bids":[[83.62,145.8]],"asks":[[83.63,0.2]]},"16_13":{"local_timestamp":1749168164428,"exchange_timestamp":1749168164306,"bids":[[2.0868,26.61]],"asks":[[2.0869,26.66]]},"11_12":{"local_timestamp":1749168164428,"exchange_timestamp":1749168164332,"bids":[[144.31,2.8]],"asks":[[144.32,3.4]]},"14_13":{"local_timestamp":1749168164416,"exchange_timestamp":1749168164300,"bids":[[0.6255,250.8]],"asks":[[0.6256,216.7]]},"12_12":{"local_timestamp":1749168164389,"exchange_timestamp":1749168164295,"bids":[[144.27,246.5]],"asks":[[144.28,90.7]]},"21_13":{"local_timestamp":1749168164412,"exchange_timestamp":1749168164300,"bids":[[632.4,8943.0]],"asks":[[632.5,7527.0]]},"23_13":{"local_timestamp":1749168164428,"exchange_timestamp":1749168164306,"bids":[[0.17091,138.18]],"asks":[[0.17092,142.94]]},"19_13":{"local_timestamp":1749168164417,"exchange_timestamp":1749168164301,"bids":[[351.5,361.0]],"asks":[[351.6,112.0]]},"14_12":{"local_timestamp":1749168164358,"exchange_timestamp":1749168164265,"bids":[[0.6255,52167.0]],"asks":[[0.6256,8276.0]]},"15_12":{"local_timestamp":1749168164418,"exchange_timestamp":1749168164325,"bids":[[2.0879,143.0]],"asks":[[2.088,907.0]]},"24_13":{"local_timestamp":1749168164417,"exchange_timestamp":1749168164302,"bids":[[0.28168,0.11]],"asks":[[0.28169,0.01]]},"26_13":{"local_timestamp":1749168164428,"exchange_timestamp":1749168164306,"bids":[[2.9207,3966.0]],"asks":[[2.9208,2.0]]},"16_12":{"local_timestamp":1749168164331,"exchange_timestamp":1749168164239,"bids":[[2.0869,17723.0]],"asks":[[2.087,98.0]]},"17_12":{"local_timestamp":1749168164374,"exchange_timestamp":1749168164281,"bids":[[83.51,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168164388,"exchange_timestamp":1749168164294,"bids":[[83.64,77.4]],"asks":[[83.65,47.2]]},"19_12":{"local_timestamp":1749168164386,"exchange_timestamp":1749168164293,"bids":[[351.73,0.01]],"asks":[[351.74,0.145]]},"20_12":{"local_timestamp":1749168164371,"exchange_timestamp":1749168164278,"bids":[[631.7,0.19]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168164388,"exchange_timestamp":1749168164295,"bids":[[632.3,47.33]],"asks":[[632.4,4.51]]},"22_12":{"local_timestamp":1749168164418,"exchange_timestamp":1749168164325,"bids":[[0.1709,8757.0]],"asks":[[0.17098,35336.0]]},"15_11":{"local_timestamp":1749168164332,"exchange_timestamp":1749168164208,"bids":[[2.0881,5383.8]],"asks":[[2.0882,1395.1]]},"23_12":{"local_timestamp":1749168164357,"exchange_timestamp":1749168164265,"bids":[[0.17088,57555.0]],"asks":[[0.17089,12643.0]]},"24_12":{"local_timestamp":1749168164408,"exchange_timestamp":1749168164316,"bids":[[0.2817,6635.0]],"asks":[[0.28171,6735.0]]},"26_12":{"local_timestamp":1749168164396,"exchange_timestamp":1749168164303,"bids":[[2.9211,2070.0]],"asks":[[2.9212,480.0]]},"27_12":{"local_timestamp":1749168164386,"exchange_timestamp":1749168164293,"bids":[[2.9197,186.6]],"asks":[[2.9216,142.1]]},"12_14":{"local_timestamp":1749168164434,"exchange_timestamp":1749168164306,"bids":[[144.303,1207.0]],"asks":[[144.304,22.0]]},"16_14":{"local_timestamp":1749168164433,"exchange_timestamp":1749168164306,"bids":[[2.0874,550.0]],"asks":[[2.0875,39.0]]},"15_14":{"local_timestamp":1749168164330,"exchange_timestamp":1749168164204,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168164433,"exchange_timestamp":1749168164306,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168164433,"exchange_timestamp":1749168164306,"bids":[[2.9218,85.0]],"asks":[[2.9219,87.0]]},"27_14":{"local_timestamp":1749168164420,"exchange_timestamp":1749168164293,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168164430,"exchange_timestamp":1749168164303,"bids":[[0.17097,352.0]],"asks":[[0.17101,536.0]]},"19_11":{"local_timestamp":1749168164431,"exchange_timestamp":1749168164298,"bids":[[351.63,6.68]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168164429,"exchange_timestamp":1749168164300,"bids":[[632.72,50.0]],"asks":[[632.73,14.0]]},"11_14":{"local_timestamp":1749168164430,"exchange_timestamp":1749168164303,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168164433,"exchange_timestamp":1749168164306,"bids":[[0.62591,201.0]],"asks":[[0.62592,19.0]]},"19_14":{"local_timestamp":1749168164429,"exchange_timestamp":1749168164300,"bids":[[351.8,440.0]],"asks":[[351.9,4.0]]},"18_11":{"local_timestamp":1749168164432,"exchange_timestamp":1749168164307,"bids":[[83.63,237.314]],"asks":[[83.64,4.113]]},"24_14":{"local_timestamp":1749168164161,"exchange_timestamp":1749168164034,"bids":[[0.28171,35.0]],"asks":[[0.28188,8.0]]},"18_14":{"local_timestamp":1749168164433,"exchange_timestamp":1749168164306,"bids":[[83.65,153.0]],"asks":[[83.66,11.0]]},"23_11":{"local_timestamp":1749168164360,"exchange_timestamp":1749168164236,"bids":[[0.17089,91049.0]],"asks":[[0.1709,120.0]]},"24_11":{"local_timestamp":1749168164353,"exchange_timestamp":1749168164217,"bids":[[0.28173,1985.0]],"asks":[[0.28174,2370.0]]},"26_11":{"local_timestamp":1749168164338,"exchange_timestamp":1749168164213,"bids":[[2.9209,167.7]],"asks":[[2.921,14.8]]},"20_11":{"local_timestamp":1749168164370,"exchange_timestamp":1749168164244,"bids":[[633.03,18.12]],"asks":[[633.04,1.6]]},"21_11":{"local_timestamp":1749168164336,"exchange_timestamp":1749168164202,"bids":[[632.49,68.43]],"asks":[[632.5,0.88]]},"16_11":{"local_timestamp":1749168164378,"exchange_timestamp":1749168164255,"bids":[[2.0866,35149.0]],"asks":[[2.0867,6289.3]]},"11_11":{"local_timestamp":1749168164332,"exchange_timestamp":1749168164192,"bids":[[144.32,121.66]],"asks":[[144.33,35.13]]},"14_11":{"local_timestamp":1749168164370,"exchange_timestamp":1749168164244,"bids":[[0.6255,79556.0]],"asks":[[0.6256,19806.0]]},"17_11":{"local_timestamp":1749168164392,"exchange_timestamp":1749168164254,"bids":[[83.67,34.397]],"asks":[[83.68,9.189]]},"12_11":{"local_timestamp":1749168164354,"exchange_timestamp":1749168164220,"bids":[[144.25,889.1]],"asks":[[144.26,48.66]]},"22_11":{"local_timestamp":1749168164358,"exchange_timestamp":1749168164235,"bids":[[0.17096,32523.0]],"asks":[[0.17097,7408.0]]},"13_11":{"local_timestamp":1749168164432,"exchange_timestamp":1749168164305,"bids":[[0.6259,6365.5]],"asks":[[0.626,90.4]]}}
+{"27_11":{"local_timestamp":1749168164933,"exchange_timestamp":1749168164807,"bids":[[2.92375,95.1]],"asks":[[2.92376,6.9]]},"12_13":{"local_timestamp":1749168164913,"exchange_timestamp":1749168164801,"bids":[[144.26,549.19]],"asks":[[144.27,3483.11]]},"18_13":{"local_timestamp":1749168164914,"exchange_timestamp":1749168164802,"bids":[[83.63,135.1]],"asks":[[83.64,41.5]]},"16_13":{"local_timestamp":1749168164919,"exchange_timestamp":1749168164806,"bids":[[2.0868,43.83]],"asks":[[2.0869,14.62]]},"11_12":{"local_timestamp":1749168164922,"exchange_timestamp":1749168164831,"bids":[[144.31,6.2]],"asks":[[144.32,3.4]]},"14_13":{"local_timestamp":1749168164912,"exchange_timestamp":1749168164800,"bids":[[0.6255,233.2]],"asks":[[0.6256,112.5]]},"12_12":{"local_timestamp":1749168164887,"exchange_timestamp":1749168164795,"bids":[[144.28,257.1]],"asks":[[144.29,396.4]]},"21_13":{"local_timestamp":1749168164911,"exchange_timestamp":1749168164800,"bids":[[632.4,8349.0]],"asks":[[632.5,4824.0]]},"23_13":{"local_timestamp":1749168164920,"exchange_timestamp":1749168164806,"bids":[[0.17093,125.13]],"asks":[[0.17094,91.18]]},"19_13":{"local_timestamp":1749168164914,"exchange_timestamp":1749168164801,"bids":[[351.5,555.0]],"asks":[[351.6,112.0]]},"14_12":{"local_timestamp":1749168164858,"exchange_timestamp":1749168164765,"bids":[[0.6255,65739.0]],"asks":[[0.6256,8308.0]]},"15_12":{"local_timestamp":1749168164916,"exchange_timestamp":1749168164824,"bids":[[2.0879,143.0]],"asks":[[2.0883,239.0]]},"24_13":{"local_timestamp":1749168164914,"exchange_timestamp":1749168164802,"bids":[[0.28168,3.36]],"asks":[[0.2817,0.9]]},"26_13":{"local_timestamp":1749168164919,"exchange_timestamp":1749168164806,"bids":[[2.921,3143.0]],"asks":[[2.9211,1.0]]},"16_12":{"local_timestamp":1749168164933,"exchange_timestamp":1749168164841,"bids":[[2.0871,2412.0]],"asks":[[2.0872,3856.0]]},"17_12":{"local_timestamp":1749168164873,"exchange_timestamp":1749168164781,"bids":[[83.51,9.6]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168164886,"exchange_timestamp":1749168164793,"bids":[[83.65,45.2]],"asks":[[83.66,197.9]]},"19_12":{"local_timestamp":1749168164886,"exchange_timestamp":1749168164794,"bids":[[351.73,0.663]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168164869,"exchange_timestamp":1749168164777,"bids":[[631.8,0.15]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168164887,"exchange_timestamp":1749168164795,"bids":[[632.3,51.88]],"asks":[[632.4,0.78]]},"22_12":{"local_timestamp":1749168164916,"exchange_timestamp":1749168164824,"bids":[[0.17091,10757.0]],"asks":[[0.17098,35334.0]]},"15_11":{"local_timestamp":1749168164868,"exchange_timestamp":1749168164744,"bids":[[2.0881,7643.7]],"asks":[[2.0882,2481.1]]},"23_12":{"local_timestamp":1749168164858,"exchange_timestamp":1749168164766,"bids":[[0.17089,50665.0]],"asks":[[0.1709,18973.0]]},"24_12":{"local_timestamp":1749168164908,"exchange_timestamp":1749168164816,"bids":[[0.2817,5624.0]],"asks":[[0.28171,4771.0]]},"26_12":{"local_timestamp":1749168164894,"exchange_timestamp":1749168164802,"bids":[[2.9215,740.0]],"asks":[[2.9216,950.0]]},"27_12":{"local_timestamp":1749168164885,"exchange_timestamp":1749168164793,"bids":[[2.9198,17.1]],"asks":[[2.9219,176.0]]},"12_14":{"local_timestamp":1749168164902,"exchange_timestamp":1749168164776,"bids":[[144.318,434.0]],"asks":[[144.319,529.0]]},"16_14":{"local_timestamp":1749168164914,"exchange_timestamp":1749168164786,"bids":[[2.0874,791.0]],"asks":[[2.0875,35.0]]},"15_14":{"local_timestamp":1749168164905,"exchange_timestamp":1749168164779,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168164895,"exchange_timestamp":1749168164768,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168164763,"exchange_timestamp":1749168164637,"bids":[[2.922,88.0]],"asks":[[2.9221,1503.0]]},"27_14":{"local_timestamp":1749168164940,"exchange_timestamp":1749168164814,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168164936,"exchange_timestamp":1749168164810,"bids":[[0.17098,179.0]],"asks":[[0.17099,10.0]]},"19_11":{"local_timestamp":1749168164940,"exchange_timestamp":1749168164808,"bids":[[351.65,6.436]],"asks":[[351.66,0.006]]},"21_14":{"local_timestamp":1749168164879,"exchange_timestamp":1749168164753,"bids":[[632.72,429.0]],"asks":[[632.73,14.0]]},"11_14":{"local_timestamp":1749168164939,"exchange_timestamp":1749168164813,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168164927,"exchange_timestamp":1749168164801,"bids":[[0.62591,201.0]],"asks":[[0.62592,19.0]]},"19_14":{"local_timestamp":1749168164940,"exchange_timestamp":1749168164813,"bids":[[351.8,440.0]],"asks":[[351.9,4.0]]},"18_11":{"local_timestamp":1749168164841,"exchange_timestamp":1749168164716,"bids":[[83.64,195.528]],"asks":[[83.65,95.347]]},"24_14":{"local_timestamp":1749168164941,"exchange_timestamp":1749168164814,"bids":[[0.28171,35.0]],"asks":[[0.28188,1.0]]},"18_14":{"local_timestamp":1749168164833,"exchange_timestamp":1749168164706,"bids":[[83.67,85.0]],"asks":[[83.68,6.0]]},"23_11":{"local_timestamp":1749168164875,"exchange_timestamp":1749168164751,"bids":[[0.17091,80934.0]],"asks":[[0.17092,49110.0]]},"24_11":{"local_timestamp":1749168164892,"exchange_timestamp":1749168164757,"bids":[[0.28174,1571.0]],"asks":[[0.28175,3463.0]]},"26_11":{"local_timestamp":1749168164856,"exchange_timestamp":1749168164731,"bids":[[2.9211,3122.0]],"asks":[[2.9212,8.0]]},"20_11":{"local_timestamp":1749168164892,"exchange_timestamp":1749168164766,"bids":[[633.05,14.06]],"asks":[[633.06,1.65]]},"21_11":{"local_timestamp":1749168164856,"exchange_timestamp":1749168164724,"bids":[[632.62,9.2]],"asks":[[632.63,39.62]]},"16_11":{"local_timestamp":1749168164896,"exchange_timestamp":1749168164773,"bids":[[2.0868,30896.1]],"asks":[[2.0869,2544.7]]},"11_11":{"local_timestamp":1749168164886,"exchange_timestamp":1749168164744,"bids":[[144.32,122.94]],"asks":[[144.33,42.44]]},"14_11":{"local_timestamp":1749168164896,"exchange_timestamp":1749168164770,"bids":[[0.6256,66678.0]],"asks":[[0.6257,40485.0]]},"17_11":{"local_timestamp":1749168164846,"exchange_timestamp":1749168164706,"bids":[[83.68,32.046]],"asks":[[83.69,16.77]]},"12_11":{"local_timestamp":1749168164879,"exchange_timestamp":1749168164746,"bids":[[144.26,615.12]],"asks":[[144.27,221.2]]},"22_11":{"local_timestamp":1749168164887,"exchange_timestamp":1749168164762,"bids":[[0.17097,24761.0]],"asks":[[0.17098,8376.0]]},"13_11":{"local_timestamp":1749168164861,"exchange_timestamp":1749168164735,"bids":[[0.626,4049.2]],"asks":[[0.6261,2145.6]]}}
+{"27_11":{"local_timestamp":1749168165347,"exchange_timestamp":1749168165221,"bids":[[2.92435,112.0]],"asks":[[2.92436,6.9]]},"12_13":{"local_timestamp":1749168165417,"exchange_timestamp":1749168165301,"bids":[[144.3,582.07]],"asks":[[144.31,523.55]]},"18_13":{"local_timestamp":1749168165420,"exchange_timestamp":1749168165302,"bids":[[83.65,185.8]],"asks":[[83.66,49.2]]},"16_13":{"local_timestamp":1749168165425,"exchange_timestamp":1749168165306,"bids":[[2.0872,16.86]],"asks":[[2.0873,59.43]]},"11_12":{"local_timestamp":1749168165425,"exchange_timestamp":1749168165331,"bids":[[144.35,3.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168165412,"exchange_timestamp":1749168165300,"bids":[[0.6256,597.1]],"asks":[[0.6257,0.1]]},"12_12":{"local_timestamp":1749168165389,"exchange_timestamp":1749168165295,"bids":[[144.31,529.5]],"asks":[[144.32,225.4]]},"21_13":{"local_timestamp":1749168165411,"exchange_timestamp":1749168165300,"bids":[[632.4,8419.0]],"asks":[[632.5,332.0]]},"23_13":{"local_timestamp":1749168165424,"exchange_timestamp":1749168165306,"bids":[[0.17097,111.9]],"asks":[[0.17098,121.54]]},"19_13":{"local_timestamp":1749168165417,"exchange_timestamp":1749168165301,"bids":[[351.7,113.0]],"asks":[[351.8,105.0]]},"14_12":{"local_timestamp":1749168165359,"exchange_timestamp":1749168165265,"bids":[[0.6257,56440.0]],"asks":[[0.6258,13618.0]]},"15_12":{"local_timestamp":1749168165417,"exchange_timestamp":1749168165325,"bids":[[2.0879,143.0]],"asks":[[2.0885,2396.0]]},"24_13":{"local_timestamp":1749168165419,"exchange_timestamp":1749168165302,"bids":[[0.28171,1.43]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168165425,"exchange_timestamp":1749168165306,"bids":[[2.9216,1566.0]],"asks":[[2.9217,1445.0]]},"16_12":{"local_timestamp":1749168165432,"exchange_timestamp":1749168165340,"bids":[[2.0875,2447.0]],"asks":[[2.0876,12231.0]]},"17_12":{"local_timestamp":1749168165374,"exchange_timestamp":1749168165281,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168165387,"exchange_timestamp":1749168165293,"bids":[[83.66,151.8]],"asks":[[83.67,0.7]]},"19_12":{"local_timestamp":1749168165387,"exchange_timestamp":1749168165293,"bids":[[351.86,0.01]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168165371,"exchange_timestamp":1749168165277,"bids":[[631.8,1.23]],"asks":[[632.1,1.22]]},"21_12":{"local_timestamp":1749168165389,"exchange_timestamp":1749168165296,"bids":[[632.4,39.76]],"asks":[[632.5,2.6]]},"22_12":{"local_timestamp":1749168165417,"exchange_timestamp":1749168165325,"bids":[[0.17096,9256.0]],"asks":[[0.17105,35341.0]]},"15_11":{"local_timestamp":1749168165395,"exchange_timestamp":1749168165270,"bids":[[2.0887,7702.8]],"asks":[[2.0888,1382.7]]},"23_12":{"local_timestamp":1749168165359,"exchange_timestamp":1749168165266,"bids":[[0.17096,19907.0]],"asks":[[0.17097,36154.0]]},"24_12":{"local_timestamp":1749168165409,"exchange_timestamp":1749168165317,"bids":[[0.28175,11519.0]],"asks":[[0.28176,1119.0]]},"26_12":{"local_timestamp":1749168165396,"exchange_timestamp":1749168165302,"bids":[[2.9219,1040.0]],"asks":[[2.922,120.0]]},"27_12":{"local_timestamp":1749168165387,"exchange_timestamp":1749168165293,"bids":[[2.9203,186.6]],"asks":[[2.9224,17.1]]},"12_14":{"local_timestamp":1749168165438,"exchange_timestamp":1749168165312,"bids":[[144.354,244.0]],"asks":[[144.355,607.0]]},"16_14":{"local_timestamp":1749168165442,"exchange_timestamp":1749168165316,"bids":[[2.0878,577.0]],"asks":[[2.0879,246.0]]},"15_14":{"local_timestamp":1749168165417,"exchange_timestamp":1749168165290,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168165391,"exchange_timestamp":1749168165265,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168165442,"exchange_timestamp":1749168165316,"bids":[[2.9224,87.0]],"asks":[[2.9229,457.0]]},"27_14":{"local_timestamp":1749168165440,"exchange_timestamp":1749168165315,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168165438,"exchange_timestamp":1749168165312,"bids":[[0.17103,133.0]],"asks":[[0.17104,65.0]]},"19_11":{"local_timestamp":1749168165356,"exchange_timestamp":1749168165223,"bids":[[351.75,0.245]],"asks":[[351.76,8.538]]},"21_14":{"local_timestamp":1749168165442,"exchange_timestamp":1749168165316,"bids":[[632.77,429.0]],"asks":[[632.78,28.0]]},"11_14":{"local_timestamp":1749168165437,"exchange_timestamp":1749168165311,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168165434,"exchange_timestamp":1749168165309,"bids":[[0.62615,50.0]],"asks":[[0.62616,167.0]]},"19_14":{"local_timestamp":1749168165436,"exchange_timestamp":1749168165309,"bids":[[352.0,300.0]],"asks":[[352.1,257.0]]},"18_11":{"local_timestamp":1749168165359,"exchange_timestamp":1749168165233,"bids":[[83.65,164.31]],"asks":[[83.66,7.195]]},"24_14":{"local_timestamp":1749168165436,"exchange_timestamp":1749168165310,"bids":[[0.28178,7.0]],"asks":[[0.28188,1.0]]},"18_14":{"local_timestamp":1749168165444,"exchange_timestamp":1749168165318,"bids":[[83.69,71.0]],"asks":[[83.7,6.0]]},"23_11":{"local_timestamp":1749168165398,"exchange_timestamp":1749168165273,"bids":[[0.17096,33124.0]],"asks":[[0.17097,80662.0]]},"24_11":{"local_timestamp":1749168165437,"exchange_timestamp":1749168165302,"bids":[[0.28177,3955.0]],"asks":[[0.28178,748.0]]},"26_11":{"local_timestamp":1749168165394,"exchange_timestamp":1749168165269,"bids":[[2.9217,3657.6]],"asks":[[2.9218,1018.2]]},"20_11":{"local_timestamp":1749168165419,"exchange_timestamp":1749168165292,"bids":[[633.11,11.25]],"asks":[[633.12,1.67]]},"21_11":{"local_timestamp":1749168165371,"exchange_timestamp":1749168165238,"bids":[[632.63,55.52]],"asks":[[632.64,0.78]]},"16_11":{"local_timestamp":1749168165407,"exchange_timestamp":1749168165282,"bids":[[2.0873,16280.5]],"asks":[[2.0874,14238.1]]},"11_11":{"local_timestamp":1749168165428,"exchange_timestamp":1749168165287,"bids":[[144.36,141.9]],"asks":[[144.37,44.86]]},"14_11":{"local_timestamp":1749168165345,"exchange_timestamp":1749168165220,"bids":[[0.6257,110155.0]],"asks":[[0.6258,20783.0]]},"17_11":{"local_timestamp":1749168165426,"exchange_timestamp":1749168165286,"bids":[[83.7,6.346]],"asks":[[83.71,17.95]]},"12_11":{"local_timestamp":1749168165401,"exchange_timestamp":1749168165267,"bids":[[144.29,1441.29]],"asks":[[144.3,229.49]]},"22_11":{"local_timestamp":1749168165438,"exchange_timestamp":1749168165314,"bids":[[0.17103,6390.0]],"asks":[[0.17104,29955.0]]},"13_11":{"local_timestamp":1749168165359,"exchange_timestamp":1749168165232,"bids":[[0.6261,6779.9]],"asks":[[0.6262,2759.1]]}}
+{"27_11":{"local_timestamp":1749168165856,"exchange_timestamp":1749168165730,"bids":[[2.92356,26.2]],"asks":[[2.92388,108.7]]},"12_13":{"local_timestamp":1749168165913,"exchange_timestamp":1749168165801,"bids":[[144.3,160.04]],"asks":[[144.31,263.16]]},"18_13":{"local_timestamp":1749168165914,"exchange_timestamp":1749168165802,"bids":[[83.65,179.5]],"asks":[[83.66,9.1]]},"16_13":{"local_timestamp":1749168165918,"exchange_timestamp":1749168165806,"bids":[[2.0872,52.41]],"asks":[[2.0873,31.32]]},"11_12":{"local_timestamp":1749168165923,"exchange_timestamp":1749168165831,"bids":[[144.36,2.8]],"asks":[[144.38,6.3]]},"14_13":{"local_timestamp":1749168165913,"exchange_timestamp":1749168165800,"bids":[[0.6257,253.8]],"asks":[[0.6258,16.4]]},"12_12":{"local_timestamp":1749168165889,"exchange_timestamp":1749168165797,"bids":[[144.32,46.0]],"asks":[[144.33,506.6]]},"21_13":{"local_timestamp":1749168165912,"exchange_timestamp":1749168165800,"bids":[[632.4,8419.0]],"asks":[[632.5,501.0]]},"23_13":{"local_timestamp":1749168165920,"exchange_timestamp":1749168165806,"bids":[[0.17098,177.55]],"asks":[[0.17099,224.42]]},"19_13":{"local_timestamp":1749168165913,"exchange_timestamp":1749168165801,"bids":[[351.7,128.0]],"asks":[[351.8,105.0]]},"14_12":{"local_timestamp":1749168165857,"exchange_timestamp":1749168165765,"bids":[[0.6257,28747.0]],"asks":[[0.6258,6943.0]]},"15_12":{"local_timestamp":1749168165916,"exchange_timestamp":1749168165824,"bids":[[2.0879,378.0]],"asks":[[2.0885,2396.0]]},"24_13":{"local_timestamp":1749168165914,"exchange_timestamp":1749168165802,"bids":[[0.28171,1.43]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168165919,"exchange_timestamp":1749168165806,"bids":[[2.9211,1029.0]],"asks":[[2.9212,532.0]]},"16_12":{"local_timestamp":1749168165934,"exchange_timestamp":1749168165841,"bids":[[2.0875,8569.0]],"asks":[[2.0876,4071.0]]},"17_12":{"local_timestamp":1749168165774,"exchange_timestamp":1749168165681,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168165886,"exchange_timestamp":1749168165793,"bids":[[83.66,104.1]],"asks":[[83.67,6.6]]},"19_12":{"local_timestamp":1749168165886,"exchange_timestamp":1749168165793,"bids":[[351.86,0.01]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168165869,"exchange_timestamp":1749168165777,"bids":[[631.8,1.23]],"asks":[[632.1,1.22]]},"21_12":{"local_timestamp":1749168165888,"exchange_timestamp":1749168165796,"bids":[[632.4,29.22]],"asks":[[632.5,14.39]]},"22_12":{"local_timestamp":1749168165916,"exchange_timestamp":1749168165824,"bids":[[0.17096,9256.0]],"asks":[[0.17105,35341.0]]},"15_11":{"local_timestamp":1749168165918,"exchange_timestamp":1749168165794,"bids":[[2.0887,2835.9]],"asks":[[2.0888,4444.1]]},"23_12":{"local_timestamp":1749168165857,"exchange_timestamp":1749168165765,"bids":[[0.17096,17930.0]],"asks":[[0.17097,47919.0]]},"24_12":{"local_timestamp":1749168165909,"exchange_timestamp":1749168165817,"bids":[[0.28175,7848.0]],"asks":[[0.28176,1119.0]]},"26_12":{"local_timestamp":1749168165894,"exchange_timestamp":1749168165802,"bids":[[2.9216,1620.0]],"asks":[[2.9218,350.0]]},"27_12":{"local_timestamp":1749168165886,"exchange_timestamp":1749168165793,"bids":[[2.9203,169.5]],"asks":[[2.9218,226.0]]},"12_14":{"local_timestamp":1749168165915,"exchange_timestamp":1749168165789,"bids":[[144.34,1237.0]],"asks":[[144.341,156.0]]},"16_14":{"local_timestamp":1749168165935,"exchange_timestamp":1749168165809,"bids":[[2.0878,547.0]],"asks":[[2.0879,34.0]]},"15_14":{"local_timestamp":1749168165822,"exchange_timestamp":1749168165696,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168165862,"exchange_timestamp":1749168165736,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168165936,"exchange_timestamp":1749168165810,"bids":[[2.922,88.0]],"asks":[[2.9221,1711.0]]},"27_14":{"local_timestamp":1749168165935,"exchange_timestamp":1749168165809,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168165934,"exchange_timestamp":1749168165807,"bids":[[0.17104,101.0]],"asks":[[0.17105,149.0]]},"19_11":{"local_timestamp":1749168165880,"exchange_timestamp":1749168165747,"bids":[[351.75,4.048]],"asks":[[351.76,0.016]]},"21_14":{"local_timestamp":1749168165903,"exchange_timestamp":1749168165777,"bids":[[632.77,429.0]],"asks":[[632.78,14.0]]},"11_14":{"local_timestamp":1749168165929,"exchange_timestamp":1749168165803,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168165946,"exchange_timestamp":1749168165819,"bids":[[0.62616,231.0]],"asks":[[0.62617,20.0]]},"19_14":{"local_timestamp":1749168165784,"exchange_timestamp":1749168165658,"bids":[[351.9,776.0]],"asks":[[352.1,1185.0]]},"18_11":{"local_timestamp":1749168165899,"exchange_timestamp":1749168165773,"bids":[[83.65,194.707]],"asks":[[83.66,7.806]]},"24_14":{"local_timestamp":1749168165575,"exchange_timestamp":1749168165449,"bids":[[0.28178,7.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168165938,"exchange_timestamp":1749168165812,"bids":[[83.69,71.0]],"asks":[[83.7,6.0]]},"23_11":{"local_timestamp":1749168165934,"exchange_timestamp":1749168165808,"bids":[[0.17096,91947.0]],"asks":[[0.17097,57416.0]]},"24_11":{"local_timestamp":1749168165874,"exchange_timestamp":1749168165739,"bids":[[0.28177,3378.0]],"asks":[[0.28178,708.0]]},"26_11":{"local_timestamp":1749168165904,"exchange_timestamp":1749168165780,"bids":[[2.9212,1334.4]],"asks":[[2.9213,251.8]]},"20_11":{"local_timestamp":1749168165940,"exchange_timestamp":1749168165815,"bids":[[633.11,10.12]],"asks":[[633.12,2.77]]},"21_11":{"local_timestamp":1749168165877,"exchange_timestamp":1749168165745,"bids":[[632.67,7.02]],"asks":[[632.68,39.26]]},"16_11":{"local_timestamp":1749168165934,"exchange_timestamp":1749168165809,"bids":[[2.0873,3669.9]],"asks":[[2.0874,13501.1]]},"11_11":{"local_timestamp":1749168165849,"exchange_timestamp":1749168165709,"bids":[[144.36,141.9]],"asks":[[144.37,31.46]]},"14_11":{"local_timestamp":1749168165863,"exchange_timestamp":1749168165737,"bids":[[0.6257,120713.0]],"asks":[[0.6258,1245.0]]},"17_11":{"local_timestamp":1749168165906,"exchange_timestamp":1749168165767,"bids":[[83.7,21.39]],"asks":[[83.71,14.911]]},"12_11":{"local_timestamp":1749168165916,"exchange_timestamp":1749168165782,"bids":[[144.29,734.01]],"asks":[[144.3,105.65]]},"22_11":{"local_timestamp":1749168165860,"exchange_timestamp":1749168165736,"bids":[[0.17103,14794.0]],"asks":[[0.17104,25915.0]]},"13_11":{"local_timestamp":1749168165900,"exchange_timestamp":1749168165774,"bids":[[0.6262,4409.4]],"asks":[[0.6263,3249.8]]}}
+{"27_11":{"local_timestamp":1749168166407,"exchange_timestamp":1749168166281,"bids":[[2.92361,53.6]],"asks":[[2.92405,108.7]]},"12_13":{"local_timestamp":1749168166416,"exchange_timestamp":1749168166301,"bids":[[144.3,226.87]],"asks":[[144.31,234.19]]},"18_13":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166302,"bids":[[83.65,87.7]],"asks":[[83.66,9.9]]},"16_13":{"local_timestamp":1749168166420,"exchange_timestamp":1749168166306,"bids":[[2.0872,32.72]],"asks":[[2.0873,35.34]]},"11_12":{"local_timestamp":1749168166424,"exchange_timestamp":1749168166332,"bids":[[144.36,2.8]],"asks":[[144.38,6.3]]},"14_13":{"local_timestamp":1749168166416,"exchange_timestamp":1749168166300,"bids":[[0.6257,306.9]],"asks":[[0.6258,14.9]]},"12_12":{"local_timestamp":1749168166389,"exchange_timestamp":1749168166296,"bids":[[144.32,185.1]],"asks":[[144.33,19.9]]},"21_13":{"local_timestamp":1749168166411,"exchange_timestamp":1749168166300,"bids":[[632.4,8709.0]],"asks":[[632.5,340.0]]},"23_13":{"local_timestamp":1749168166420,"exchange_timestamp":1749168166306,"bids":[[0.17097,161.09]],"asks":[[0.17098,56.07]]},"19_13":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166301,"bids":[[351.7,232.0]],"asks":[[351.8,19.0]]},"14_12":{"local_timestamp":1749168166358,"exchange_timestamp":1749168166265,"bids":[[0.6257,43025.0]],"asks":[[0.6258,4580.0]]},"15_12":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166325,"bids":[[2.0884,143.0]],"asks":[[2.0885,2311.0]]},"24_13":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166302,"bids":[[0.28171,2.93]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168166420,"exchange_timestamp":1749168166306,"bids":[[2.9211,1824.0]],"asks":[[2.9212,110.0]]},"16_12":{"local_timestamp":1749168166433,"exchange_timestamp":1749168166341,"bids":[[2.0875,7314.0]],"asks":[[2.0876,4065.0]]},"17_12":{"local_timestamp":1749168166374,"exchange_timestamp":1749168166281,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168166387,"exchange_timestamp":1749168166294,"bids":[[83.66,85.1]],"asks":[[83.67,0.7]]},"19_12":{"local_timestamp":1749168166386,"exchange_timestamp":1749168166294,"bids":[[351.87,0.025]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168166371,"exchange_timestamp":1749168166278,"bids":[[631.8,1.38]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168166389,"exchange_timestamp":1749168166296,"bids":[[632.4,28.17]],"asks":[[632.5,2.21]]},"22_12":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166325,"bids":[[0.17096,9256.0]],"asks":[[0.17105,35341.0]]},"15_11":{"local_timestamp":1749168166348,"exchange_timestamp":1749168166224,"bids":[[2.0887,2379.9]],"asks":[[2.0888,2049.1]]},"23_12":{"local_timestamp":1749168166358,"exchange_timestamp":1749168166265,"bids":[[0.17096,35400.0]],"asks":[[0.17097,34613.0]]},"24_12":{"local_timestamp":1749168166409,"exchange_timestamp":1749168166316,"bids":[[0.28175,7848.0]],"asks":[[0.28178,1147.0]]},"26_12":{"local_timestamp":1749168166396,"exchange_timestamp":1749168166302,"bids":[[2.9217,300.0]],"asks":[[2.9219,1910.0]]},"27_12":{"local_timestamp":1749168166386,"exchange_timestamp":1749168166294,"bids":[[2.9203,169.5]],"asks":[[2.9218,50.0]]},"12_14":{"local_timestamp":1749168166436,"exchange_timestamp":1749168166309,"bids":[[144.34,1743.0]],"asks":[[144.341,150.0]]},"16_14":{"local_timestamp":1749168166436,"exchange_timestamp":1749168166309,"bids":[[2.0878,547.0]],"asks":[[2.0879,16.0]]},"15_14":{"local_timestamp":1749168166441,"exchange_timestamp":1749168166314,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168166393,"exchange_timestamp":1749168166266,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168166447,"exchange_timestamp":1749168166321,"bids":[[2.9221,87.0]],"asks":[[2.9222,138.0]]},"27_14":{"local_timestamp":1749168166426,"exchange_timestamp":1749168166301,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168166443,"exchange_timestamp":1749168166316,"bids":[[0.17104,141.0]],"asks":[[0.17105,10.0]]},"19_11":{"local_timestamp":1749168166441,"exchange_timestamp":1749168166307,"bids":[[351.77,3.793]],"asks":[[351.78,0.016]]},"21_14":{"local_timestamp":1749168166433,"exchange_timestamp":1749168166306,"bids":[[632.77,415.0]],"asks":[[632.89,28.0]]},"11_14":{"local_timestamp":1749168166436,"exchange_timestamp":1749168166310,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168166429,"exchange_timestamp":1749168166303,"bids":[[0.62616,301.0]],"asks":[[0.62617,20.0]]},"19_14":{"local_timestamp":1749168166433,"exchange_timestamp":1749168166306,"bids":[[352.0,440.0]],"asks":[[352.1,257.0]]},"18_11":{"local_timestamp":1749168166435,"exchange_timestamp":1749168166310,"bids":[[83.67,89.046]],"asks":[[83.68,278.814]]},"24_14":{"local_timestamp":1749168165955,"exchange_timestamp":1749168165829,"bids":[[0.28178,7.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168166447,"exchange_timestamp":1749168166320,"bids":[[83.69,69.0]],"asks":[[83.71,20.0]]},"23_11":{"local_timestamp":1749168166345,"exchange_timestamp":1749168166220,"bids":[[0.17096,75405.0]],"asks":[[0.17097,57416.0]]},"24_11":{"local_timestamp":1749168166409,"exchange_timestamp":1749168166274,"bids":[[0.28177,12523.0]],"asks":[[0.28178,604.0]]},"26_11":{"local_timestamp":1749168166417,"exchange_timestamp":1749168166292,"bids":[[2.9212,1664.4]],"asks":[[2.9213,321.9]]},"20_11":{"local_timestamp":1749168166423,"exchange_timestamp":1749168166298,"bids":[[633.14,15.33]],"asks":[[633.15,0.37]]},"21_11":{"local_timestamp":1749168166420,"exchange_timestamp":1749168166287,"bids":[[632.69,40.36]],"asks":[[632.7,0.01]]},"16_11":{"local_timestamp":1749168166445,"exchange_timestamp":1749168166322,"bids":[[2.0873,8754.4]],"asks":[[2.0874,13921.4]]},"11_11":{"local_timestamp":1749168166426,"exchange_timestamp":1749168166286,"bids":[[144.36,175.3]],"asks":[[144.37,11.97]]},"14_11":{"local_timestamp":1749168166374,"exchange_timestamp":1749168166249,"bids":[[0.6258,44725.0]],"asks":[[0.6259,31266.0]]},"17_11":{"local_timestamp":1749168166382,"exchange_timestamp":1749168166243,"bids":[[83.7,32.104]],"asks":[[83.71,6.544]]},"12_11":{"local_timestamp":1749168166448,"exchange_timestamp":1749168166314,"bids":[[144.3,765.31]],"asks":[[144.31,105.49]]},"22_11":{"local_timestamp":1749168166383,"exchange_timestamp":1749168166259,"bids":[[0.17103,24611.0]],"asks":[[0.17104,16198.0]]},"13_11":{"local_timestamp":1749168166442,"exchange_timestamp":1749168166317,"bids":[[0.6262,4762.1]],"asks":[[0.6263,2291.0]]}}
+{"27_11":{"local_timestamp":1749168166862,"exchange_timestamp":1749168166736,"bids":[[2.92366,26.2]],"asks":[[2.924,253.9]]},"12_13":{"local_timestamp":1749168166913,"exchange_timestamp":1749168166801,"bids":[[144.3,154.39]],"asks":[[144.31,338.08]]},"18_13":{"local_timestamp":1749168166915,"exchange_timestamp":1749168166802,"bids":[[83.65,74.2]],"asks":[[83.66,20.0]]},"16_13":{"local_timestamp":1749168166920,"exchange_timestamp":1749168166806,"bids":[[2.0872,4.64]],"asks":[[2.0873,88.08]]},"11_12":{"local_timestamp":1749168166924,"exchange_timestamp":1749168166832,"bids":[[144.36,2.8]],"asks":[[144.38,6.3]]},"14_13":{"local_timestamp":1749168166913,"exchange_timestamp":1749168166800,"bids":[[0.6257,255.6]],"asks":[[0.6258,74.8]]},"12_12":{"local_timestamp":1749168166888,"exchange_timestamp":1749168166795,"bids":[[144.32,83.5]],"asks":[[144.33,189.1]]},"21_13":{"local_timestamp":1749168166911,"exchange_timestamp":1749168166800,"bids":[[632.4,8462.0]],"asks":[[632.5,502.0]]},"23_13":{"local_timestamp":1749168166920,"exchange_timestamp":1749168166806,"bids":[[0.17097,94.12]],"asks":[[0.17098,91.82]]},"19_13":{"local_timestamp":1749168166915,"exchange_timestamp":1749168166801,"bids":[[351.7,147.0]],"asks":[[351.8,188.0]]},"14_12":{"local_timestamp":1749168166858,"exchange_timestamp":1749168166765,"bids":[[0.6258,13232.0]],"asks":[[0.6259,19389.0]]},"15_12":{"local_timestamp":1749168166917,"exchange_timestamp":1749168166825,"bids":[[2.0884,143.0]],"asks":[[2.0885,2311.0]]},"24_13":{"local_timestamp":1749168166914,"exchange_timestamp":1749168166802,"bids":[[0.28171,4.7]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168166921,"exchange_timestamp":1749168166806,"bids":[[2.9211,473.0]],"asks":[[2.9212,1410.0]]},"16_12":{"local_timestamp":1749168166932,"exchange_timestamp":1749168166840,"bids":[[2.0875,9359.0]],"asks":[[2.0876,14842.0]]},"17_12":{"local_timestamp":1749168166675,"exchange_timestamp":1749168166582,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168166886,"exchange_timestamp":1749168166793,"bids":[[83.67,60.6]],"asks":[[83.68,74.8]]},"19_12":{"local_timestamp":1749168166886,"exchange_timestamp":1749168166793,"bids":[[351.87,0.035]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168166870,"exchange_timestamp":1749168166778,"bids":[[631.8,2.32]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168166888,"exchange_timestamp":1749168166795,"bids":[[632.4,27.31]],"asks":[[632.5,1.86]]},"22_12":{"local_timestamp":1749168166817,"exchange_timestamp":1749168166724,"bids":[[0.17097,9256.0]],"asks":[[0.17105,35341.0]]},"15_11":{"local_timestamp":1749168166895,"exchange_timestamp":1749168166771,"bids":[[2.0887,1473.7]],"asks":[[2.0888,6348.3]]},"23_12":{"local_timestamp":1749168166858,"exchange_timestamp":1749168166765,"bids":[[0.17096,11930.0]],"asks":[[0.17097,61230.0]]},"24_12":{"local_timestamp":1749168166910,"exchange_timestamp":1749168166817,"bids":[[0.28177,6684.0]],"asks":[[0.28178,5571.0]]},"26_12":{"local_timestamp":1749168166896,"exchange_timestamp":1749168166802,"bids":[[2.9215,280.0]],"asks":[[2.9216,620.0]]},"27_12":{"local_timestamp":1749168166886,"exchange_timestamp":1749168166793,"bids":[[2.9203,142.2]],"asks":[[2.9218,192.0]]},"12_14":{"local_timestamp":1749168166893,"exchange_timestamp":1749168166767,"bids":[[144.34,1397.0]],"asks":[[144.341,324.0]]},"16_14":{"local_timestamp":1749168166925,"exchange_timestamp":1749168166799,"bids":[[2.0878,381.0]],"asks":[[2.0879,558.0]]},"15_14":{"local_timestamp":1749168166731,"exchange_timestamp":1749168166605,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168166714,"exchange_timestamp":1749168166586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168166947,"exchange_timestamp":1749168166821,"bids":[[2.9218,87.0]],"asks":[[2.9219,17.0]]},"27_14":{"local_timestamp":1749168166920,"exchange_timestamp":1749168166792,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168166947,"exchange_timestamp":1749168166821,"bids":[[0.17103,141.0]],"asks":[[0.17104,65.0]]},"19_11":{"local_timestamp":1749168166855,"exchange_timestamp":1749168166723,"bids":[[351.79,4.641]],"asks":[[351.8,0.115]]},"21_14":{"local_timestamp":1749168166907,"exchange_timestamp":1749168166780,"bids":[[632.8,18.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168166757,"exchange_timestamp":1749168166631,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168166950,"exchange_timestamp":1749168166823,"bids":[[0.62623,91.0]],"asks":[[0.62624,182.0]]},"19_14":{"local_timestamp":1749168166869,"exchange_timestamp":1749168166743,"bids":[[352.0,440.0]],"asks":[[352.1,188.0]]},"18_11":{"local_timestamp":1749168166864,"exchange_timestamp":1749168166738,"bids":[[83.67,60.989]],"asks":[[83.68,129.505]]},"24_14":{"local_timestamp":1749168166930,"exchange_timestamp":1749168166804,"bids":[[0.28178,7.0]],"asks":[[0.28191,37.0]]},"18_14":{"local_timestamp":1749168166951,"exchange_timestamp":1749168166824,"bids":[[83.7,85.0]],"asks":[[83.71,30.0]]},"23_11":{"local_timestamp":1749168166874,"exchange_timestamp":1749168166750,"bids":[[0.17096,64167.0]],"asks":[[0.17097,78732.0]]},"24_11":{"local_timestamp":1749168166828,"exchange_timestamp":1749168166693,"bids":[[0.28177,11439.0]],"asks":[[0.28178,2540.0]]},"26_11":{"local_timestamp":1749168166850,"exchange_timestamp":1749168166725,"bids":[[2.9212,1459.7]],"asks":[[2.9213,1328.6]]},"20_11":{"local_timestamp":1749168166885,"exchange_timestamp":1749168166759,"bids":[[633.14,14.12]],"asks":[[633.15,0.94]]},"21_11":{"local_timestamp":1749168166931,"exchange_timestamp":1749168166799,"bids":[[632.68,10.99]],"asks":[[632.69,29.18]]},"16_11":{"local_timestamp":1749168166860,"exchange_timestamp":1749168166736,"bids":[[2.0872,3324.5]],"asks":[[2.0873,20745.5]]},"11_11":{"local_timestamp":1749168166847,"exchange_timestamp":1749168166706,"bids":[[144.36,176.78]],"asks":[[144.37,11.64]]},"14_11":{"local_timestamp":1749168166898,"exchange_timestamp":1749168166773,"bids":[[0.6258,48783.0]],"asks":[[0.6259,31794.0]]},"17_11":{"local_timestamp":1749168166896,"exchange_timestamp":1749168166756,"bids":[[83.71,21.393]],"asks":[[83.72,16.003]]},"12_11":{"local_timestamp":1749168166885,"exchange_timestamp":1749168166750,"bids":[[144.3,420.3]],"asks":[[144.31,321.17]]},"22_11":{"local_timestamp":1749168166943,"exchange_timestamp":1749168166820,"bids":[[0.17103,22082.0]],"asks":[[0.17104,27977.0]]},"13_11":{"local_timestamp":1749168166900,"exchange_timestamp":1749168166774,"bids":[[0.6262,4774.8]],"asks":[[0.6263,1540.6]]}}
+{"27_11":{"local_timestamp":1749168167442,"exchange_timestamp":1749168167317,"bids":[[2.92364,26.3]],"asks":[[2.92398,295.2]]},"12_13":{"local_timestamp":1749168167416,"exchange_timestamp":1749168167301,"bids":[[144.31,455.36]],"asks":[[144.32,545.81]]},"18_13":{"local_timestamp":1749168167417,"exchange_timestamp":1749168167302,"bids":[[83.66,132.4]],"asks":[[83.67,44.7]]},"16_13":{"local_timestamp":1749168167420,"exchange_timestamp":1749168167306,"bids":[[2.0872,4.66]],"asks":[[2.0873,86.12]]},"11_12":{"local_timestamp":1749168167423,"exchange_timestamp":1749168167332,"bids":[[144.37,2.8]],"asks":[[144.38,3.4]]},"14_13":{"local_timestamp":1749168167411,"exchange_timestamp":1749168167300,"bids":[[0.6258,350.6]],"asks":[[0.6259,95.4]]},"12_12":{"local_timestamp":1749168167388,"exchange_timestamp":1749168167295,"bids":[[144.32,143.2]],"asks":[[144.33,222.7]]},"21_13":{"local_timestamp":1749168167410,"exchange_timestamp":1749168167300,"bids":[[632.4,8477.0]],"asks":[[632.5,342.0]]},"23_13":{"local_timestamp":1749168167420,"exchange_timestamp":1749168167306,"bids":[[0.17099,103.55]],"asks":[[0.171,233.22]]},"19_13":{"local_timestamp":1749168167416,"exchange_timestamp":1749168167301,"bids":[[351.7,427.0]],"asks":[[351.8,188.0]]},"14_12":{"local_timestamp":1749168167358,"exchange_timestamp":1749168167265,"bids":[[0.6258,28573.0]],"asks":[[0.6259,19.0]]},"15_12":{"local_timestamp":1749168167417,"exchange_timestamp":1749168167324,"bids":[[2.0879,235.0]],"asks":[[2.0885,2311.0]]},"24_13":{"local_timestamp":1749168167416,"exchange_timestamp":1749168167302,"bids":[[0.28171,3.39]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168167420,"exchange_timestamp":1749168167306,"bids":[[2.9211,827.0]],"asks":[[2.9212,110.0]]},"16_12":{"local_timestamp":1749168167432,"exchange_timestamp":1749168167340,"bids":[[2.0875,9502.0]],"asks":[[2.0876,9878.0]]},"17_12":{"local_timestamp":1749168167374,"exchange_timestamp":1749168167281,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168167387,"exchange_timestamp":1749168167293,"bids":[[83.67,83.0]],"asks":[[83.68,0.8]]},"19_12":{"local_timestamp":1749168167387,"exchange_timestamp":1749168167293,"bids":[[351.87,0.035]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168167370,"exchange_timestamp":1749168167278,"bids":[[631.9,0.15]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168167388,"exchange_timestamp":1749168167295,"bids":[[632.4,28.17]],"asks":[[632.5,1.86]]},"22_12":{"local_timestamp":1749168167417,"exchange_timestamp":1749168167324,"bids":[[0.17097,9256.0]],"asks":[[0.17105,35341.0]]},"15_11":{"local_timestamp":1749168167333,"exchange_timestamp":1749168167209,"bids":[[2.0887,2971.3]],"asks":[[2.0888,3466.9]]},"23_12":{"local_timestamp":1749168167358,"exchange_timestamp":1749168167265,"bids":[[0.17096,62075.0]],"asks":[[0.17097,4230.0]]},"24_12":{"local_timestamp":1749168167409,"exchange_timestamp":1749168167316,"bids":[[0.28177,5894.0]],"asks":[[0.28178,5842.0]]},"26_12":{"local_timestamp":1749168167395,"exchange_timestamp":1749168167302,"bids":[[2.9216,280.0]],"asks":[[2.9217,540.0]]},"27_12":{"local_timestamp":1749168167387,"exchange_timestamp":1749168167293,"bids":[[2.9203,169.5]],"asks":[[2.9218,192.0]]},"12_14":{"local_timestamp":1749168167447,"exchange_timestamp":1749168167320,"bids":[[144.356,152.0]],"asks":[[144.357,837.0]]},"16_14":{"local_timestamp":1749168167447,"exchange_timestamp":1749168167320,"bids":[[2.0878,382.0]],"asks":[[2.0879,536.0]]},"15_14":{"local_timestamp":1749168167370,"exchange_timestamp":1749168167244,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168167431,"exchange_timestamp":1749168167305,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168167424,"exchange_timestamp":1749168167298,"bids":[[2.9221,84.0]],"asks":[[2.9222,212.0]]},"27_14":{"local_timestamp":1749168167448,"exchange_timestamp":1749168167322,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168167447,"exchange_timestamp":1749168167320,"bids":[[0.17105,101.0]],"asks":[[0.17106,44.0]]},"19_11":{"local_timestamp":1749168167368,"exchange_timestamp":1749168167236,"bids":[[351.79,4.641]],"asks":[[351.8,0.016]]},"21_14":{"local_timestamp":1749168167427,"exchange_timestamp":1749168167301,"bids":[[632.85,44.0]],"asks":[[632.86,130.0]]},"11_14":{"local_timestamp":1749168167417,"exchange_timestamp":1749168167289,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168167436,"exchange_timestamp":1749168167310,"bids":[[0.62629,154.0]],"asks":[[0.6263,214.0]]},"19_14":{"local_timestamp":1749168167060,"exchange_timestamp":1749168166934,"bids":[[352.0,440.0]],"asks":[[352.1,188.0]]},"18_11":{"local_timestamp":1749168167423,"exchange_timestamp":1749168167297,"bids":[[83.67,130.841]],"asks":[[83.68,31.689]]},"24_14":{"local_timestamp":1749168166930,"exchange_timestamp":1749168166804,"bids":[[0.28178,7.0]],"asks":[[0.28191,37.0]]},"18_14":{"local_timestamp":1749168167425,"exchange_timestamp":1749168167298,"bids":[[83.7,85.0]],"asks":[[83.71,30.0]]},"23_11":{"local_timestamp":1749168167406,"exchange_timestamp":1749168167281,"bids":[[0.17097,69016.0]],"asks":[[0.17098,92717.0]]},"24_11":{"local_timestamp":1749168167433,"exchange_timestamp":1749168167298,"bids":[[0.28177,3866.0]],"asks":[[0.28178,2214.0]]},"26_11":{"local_timestamp":1749168167407,"exchange_timestamp":1749168167283,"bids":[[2.9212,1809.0]],"asks":[[2.9213,706.7]]},"20_11":{"local_timestamp":1749168167353,"exchange_timestamp":1749168167228,"bids":[[633.14,8.56]],"asks":[[633.15,0.41]]},"21_11":{"local_timestamp":1749168167437,"exchange_timestamp":1749168167305,"bids":[[632.68,22.57]],"asks":[[632.69,1.14]]},"16_11":{"local_timestamp":1749168167392,"exchange_timestamp":1749168167268,"bids":[[2.0872,5481.5]],"asks":[[2.0873,9514.6]]},"11_11":{"local_timestamp":1749168167368,"exchange_timestamp":1749168167228,"bids":[[144.37,219.7]],"asks":[[144.38,85.61]]},"14_11":{"local_timestamp":1749168167350,"exchange_timestamp":1749168167225,"bids":[[0.6259,52894.0]],"asks":[[0.626,36464.0]]},"17_11":{"local_timestamp":1749168167374,"exchange_timestamp":1749168167236,"bids":[[83.71,32.107]],"asks":[[83.72,9.189]]},"12_11":{"local_timestamp":1749168167414,"exchange_timestamp":1749168167280,"bids":[[144.31,183.72]],"asks":[[144.32,582.38]]},"22_11":{"local_timestamp":1749168167405,"exchange_timestamp":1749168167281,"bids":[[0.17104,22076.0]],"asks":[[0.17105,22440.0]]},"13_11":{"local_timestamp":1749168167385,"exchange_timestamp":1749168167259,"bids":[[0.6262,6815.5]],"asks":[[0.6263,315.8]]}}
+{"27_11":{"local_timestamp":1749168167929,"exchange_timestamp":1749168167803,"bids":[[2.92364,1.8]],"asks":[[2.9239,200.9]]},"12_13":{"local_timestamp":1749168167912,"exchange_timestamp":1749168167801,"bids":[[144.31,34.76]],"asks":[[144.32,565.08]]},"18_13":{"local_timestamp":1749168167913,"exchange_timestamp":1749168167802,"bids":[[83.66,111.5]],"asks":[[83.67,51.9]]},"16_13":{"local_timestamp":1749168167918,"exchange_timestamp":1749168167806,"bids":[[2.0872,10.42]],"asks":[[2.0873,88.72]]},"11_12":{"local_timestamp":1749168167922,"exchange_timestamp":1749168167831,"bids":[[144.36,2.9]],"asks":[[144.38,3.4]]},"14_13":{"local_timestamp":1749168167811,"exchange_timestamp":1749168167700,"bids":[[0.6258,276.9]],"asks":[[0.6259,177.8]]},"12_12":{"local_timestamp":1749168167890,"exchange_timestamp":1749168167798,"bids":[[144.32,111.1]],"asks":[[144.33,282.2]]},"21_13":{"local_timestamp":1749168167910,"exchange_timestamp":1749168167800,"bids":[[632.4,8477.0]],"asks":[[632.5,342.0]]},"23_13":{"local_timestamp":1749168167918,"exchange_timestamp":1749168167806,"bids":[[0.17098,75.56]],"asks":[[0.17099,476.32]]},"19_13":{"local_timestamp":1749168167911,"exchange_timestamp":1749168167801,"bids":[[351.7,275.0]],"asks":[[351.8,103.0]]},"14_12":{"local_timestamp":1749168167857,"exchange_timestamp":1749168167765,"bids":[[0.6258,19536.0]],"asks":[[0.6259,6616.0]]},"15_12":{"local_timestamp":1749168167918,"exchange_timestamp":1749168167825,"bids":[[2.0879,235.0]],"asks":[[2.0885,2311.0]]},"24_13":{"local_timestamp":1749168167815,"exchange_timestamp":1749168167702,"bids":[[0.28171,4.65]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168167918,"exchange_timestamp":1749168167806,"bids":[[2.9211,842.0]],"asks":[[2.9212,385.0]]},"16_12":{"local_timestamp":1749168167932,"exchange_timestamp":1749168167840,"bids":[[2.0875,9397.0]],"asks":[[2.0876,11936.0]]},"17_12":{"local_timestamp":1749168167573,"exchange_timestamp":1749168167481,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168167886,"exchange_timestamp":1749168167794,"bids":[[83.67,77.8]],"asks":[[83.68,10.7]]},"19_12":{"local_timestamp":1749168167886,"exchange_timestamp":1749168167794,"bids":[[351.87,0.035]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168167570,"exchange_timestamp":1749168167477,"bids":[[631.8,2.32]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168167787,"exchange_timestamp":1749168167695,"bids":[[632.4,28.17]],"asks":[[632.5,2.6]]},"22_12":{"local_timestamp":1749168167917,"exchange_timestamp":1749168167824,"bids":[[0.17097,9256.0]],"asks":[[0.17105,7017.0]]},"15_11":{"local_timestamp":1749168167918,"exchange_timestamp":1749168167795,"bids":[[2.0887,1696.5]],"asks":[[2.0888,4866.9]]},"23_12":{"local_timestamp":1749168167858,"exchange_timestamp":1749168167765,"bids":[[0.17096,15149.0]],"asks":[[0.17097,46863.0]]},"24_12":{"local_timestamp":1749168167908,"exchange_timestamp":1749168167816,"bids":[[0.28177,5894.0]],"asks":[[0.28178,8102.0]]},"26_12":{"local_timestamp":1749168167894,"exchange_timestamp":1749168167802,"bids":[[2.9214,820.0]],"asks":[[2.9215,230.0]]},"27_12":{"local_timestamp":1749168167886,"exchange_timestamp":1749168167794,"bids":[[2.9203,169.5]],"asks":[[2.9218,192.0]]},"12_14":{"local_timestamp":1749168167925,"exchange_timestamp":1749168167799,"bids":[[144.355,566.0]],"asks":[[144.356,1245.0]]},"16_14":{"local_timestamp":1749168167953,"exchange_timestamp":1749168167827,"bids":[[2.0878,381.0]],"asks":[[2.0879,450.0]]},"15_14":{"local_timestamp":1749168167370,"exchange_timestamp":1749168167244,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168167780,"exchange_timestamp":1749168167653,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168167916,"exchange_timestamp":1749168167789,"bids":[[2.9219,158.0]],"asks":[[2.922,17.0]]},"27_14":{"local_timestamp":1749168167906,"exchange_timestamp":1749168167780,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168167932,"exchange_timestamp":1749168167805,"bids":[[0.17104,92.0]],"asks":[[0.17105,46.0]]},"19_11":{"local_timestamp":1749168167927,"exchange_timestamp":1749168167794,"bids":[[351.81,2.999]],"asks":[[351.82,0.016]]},"21_14":{"local_timestamp":1749168167953,"exchange_timestamp":1749168167826,"bids":[[632.74,44.0]],"asks":[[632.84,116.0]]},"11_14":{"local_timestamp":1749168167927,"exchange_timestamp":1749168167801,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168167879,"exchange_timestamp":1749168167752,"bids":[[0.62629,20.0]],"asks":[[0.6263,238.0]]},"19_14":{"local_timestamp":1749168167839,"exchange_timestamp":1749168167711,"bids":[[352.0,440.0]],"asks":[[352.1,488.0]]},"18_11":{"local_timestamp":1749168167867,"exchange_timestamp":1749168167743,"bids":[[83.67,89.339]],"asks":[[83.68,61.006]]},"24_14":{"local_timestamp":1749168167894,"exchange_timestamp":1749168167768,"bids":[[0.28178,7.0]],"asks":[[0.28191,37.0]]},"18_14":{"local_timestamp":1749168167855,"exchange_timestamp":1749168167729,"bids":[[83.7,85.0]],"asks":[[83.71,35.0]]},"23_11":{"local_timestamp":1749168167937,"exchange_timestamp":1749168167812,"bids":[[0.17097,21495.0]],"asks":[[0.17098,95079.0]]},"24_11":{"local_timestamp":1749168167941,"exchange_timestamp":1749168167806,"bids":[[0.28177,3238.0]],"asks":[[0.28178,1981.0]]},"26_11":{"local_timestamp":1749168167935,"exchange_timestamp":1749168167810,"bids":[[2.9212,1795.4]],"asks":[[2.9213,1333.4]]},"20_11":{"local_timestamp":1749168167838,"exchange_timestamp":1749168167713,"bids":[[633.14,8.56]],"asks":[[633.15,1.51]]},"21_11":{"local_timestamp":1749168167905,"exchange_timestamp":1749168167773,"bids":[[632.68,16.53]],"asks":[[632.69,19.08]]},"16_11":{"local_timestamp":1749168167946,"exchange_timestamp":1749168167822,"bids":[[2.0872,2827.9]],"asks":[[2.0873,19125.5]]},"11_11":{"local_timestamp":1749168167783,"exchange_timestamp":1749168167642,"bids":[[144.37,113.78]],"asks":[[144.38,88.01]]},"14_11":{"local_timestamp":1749168167869,"exchange_timestamp":1749168167744,"bids":[[0.6259,17968.0]],"asks":[[0.626,66327.0]]},"17_11":{"local_timestamp":1749168167701,"exchange_timestamp":1749168167562,"bids":[[83.71,32.145]],"asks":[[83.72,14.75]]},"12_11":{"local_timestamp":1749168167947,"exchange_timestamp":1749168167813,"bids":[[144.31,87.02]],"asks":[[144.32,582.49]]},"22_11":{"local_timestamp":1749168167773,"exchange_timestamp":1749168167649,"bids":[[0.17104,6317.0]],"asks":[[0.17105,22537.0]]},"13_11":{"local_timestamp":1749168167872,"exchange_timestamp":1749168167747,"bids":[[0.6262,6819.3]],"asks":[[0.6263,1210.9]]}}
+{"27_11":{"local_timestamp":1749168168369,"exchange_timestamp":1749168168244,"bids":[[2.92364,1.8]],"asks":[[2.92365,108.7]]},"12_13":{"local_timestamp":1749168168412,"exchange_timestamp":1749168168301,"bids":[[144.31,34.79]],"asks":[[144.32,554.87]]},"18_13":{"local_timestamp":1749168168412,"exchange_timestamp":1749168168302,"bids":[[83.66,11.9]],"asks":[[83.67,69.7]]},"16_13":{"local_timestamp":1749168168418,"exchange_timestamp":1749168168306,"bids":[[2.0872,10.45]],"asks":[[2.0873,88.72]]},"11_12":{"local_timestamp":1749168168423,"exchange_timestamp":1749168168331,"bids":[[144.36,13.9]],"asks":[[144.38,6.2]]},"14_13":{"local_timestamp":1749168168410,"exchange_timestamp":1749168168300,"bids":[[0.6257,194.9]],"asks":[[0.6258,66.6]]},"12_12":{"local_timestamp":1749168168388,"exchange_timestamp":1749168168295,"bids":[[144.32,113.5]],"asks":[[144.33,282.3]]},"21_13":{"local_timestamp":1749168168411,"exchange_timestamp":1749168168300,"bids":[[632.4,8448.0]],"asks":[[632.5,1198.0]]},"23_13":{"local_timestamp":1749168168418,"exchange_timestamp":1749168168306,"bids":[[0.17098,77.65]],"asks":[[0.17099,384.97]]},"19_13":{"local_timestamp":1749168168412,"exchange_timestamp":1749168168301,"bids":[[351.7,36.0]],"asks":[[351.8,315.0]]},"14_12":{"local_timestamp":1749168168357,"exchange_timestamp":1749168168265,"bids":[[0.6258,11255.0]],"asks":[[0.6259,19356.0]]},"15_12":{"local_timestamp":1749168168416,"exchange_timestamp":1749168168325,"bids":[[2.0879,235.0]],"asks":[[2.0885,2311.0]]},"24_13":{"local_timestamp":1749168168314,"exchange_timestamp":1749168168202,"bids":[[0.28171,0.45]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168168418,"exchange_timestamp":1749168168306,"bids":[[2.9211,618.0]],"asks":[[2.9212,1760.0]]},"16_12":{"local_timestamp":1749168168432,"exchange_timestamp":1749168168340,"bids":[[2.0875,9517.0]],"asks":[[2.0876,13708.0]]},"17_12":{"local_timestamp":1749168168274,"exchange_timestamp":1749168168181,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168168386,"exchange_timestamp":1749168168293,"bids":[[83.67,53.6]],"asks":[[83.68,63.9]]},"19_12":{"local_timestamp":1749168168385,"exchange_timestamp":1749168168293,"bids":[[351.87,0.035]],"asks":[[351.88,0.763]]},"20_12":{"local_timestamp":1749168168069,"exchange_timestamp":1749168167977,"bids":[[631.8,2.32]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168168287,"exchange_timestamp":1749168168195,"bids":[[632.4,23.0]],"asks":[[632.5,17.01]]},"22_12":{"local_timestamp":1749168168417,"exchange_timestamp":1749168168325,"bids":[[0.17097,7256.0]],"asks":[[0.17105,7017.0]]},"15_11":{"local_timestamp":1749168168430,"exchange_timestamp":1749168168306,"bids":[[2.0884,2484.2]],"asks":[[2.0885,2715.7]]},"23_12":{"local_timestamp":1749168168357,"exchange_timestamp":1749168168265,"bids":[[0.17096,24713.0]],"asks":[[0.17097,53745.0]]},"24_12":{"local_timestamp":1749168168408,"exchange_timestamp":1749168168317,"bids":[[0.28176,1119.0]],"asks":[[0.28177,28904.0]]},"26_12":{"local_timestamp":1749168168396,"exchange_timestamp":1749168168302,"bids":[[2.9214,140.0]],"asks":[[2.9215,690.0]]},"27_12":{"local_timestamp":1749168168386,"exchange_timestamp":1749168168294,"bids":[[2.9203,142.2]],"asks":[[2.9217,34.0]]},"12_14":{"local_timestamp":1749168168446,"exchange_timestamp":1749168168320,"bids":[[144.355,414.0]],"asks":[[144.356,1245.0]]},"16_14":{"local_timestamp":1749168168447,"exchange_timestamp":1749168168320,"bids":[[2.0878,381.0]],"asks":[[2.0879,858.0]]},"15_14":{"local_timestamp":1749168168438,"exchange_timestamp":1749168168313,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168168450,"exchange_timestamp":1749168168324,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168168454,"exchange_timestamp":1749168168328,"bids":[[2.9216,85.0]],"asks":[[2.9217,87.0]]},"27_14":{"local_timestamp":1749168168439,"exchange_timestamp":1749168168313,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168168400,"exchange_timestamp":1749168168273,"bids":[[0.17103,183.0]],"asks":[[0.17104,10.0]]},"19_11":{"local_timestamp":1749168168447,"exchange_timestamp":1749168168315,"bids":[[351.79,1.803]],"asks":[[351.8,5.747]]},"21_14":{"local_timestamp":1749168168433,"exchange_timestamp":1749168168307,"bids":[[632.74,437.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168168437,"exchange_timestamp":1749168168311,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168168454,"exchange_timestamp":1749168168328,"bids":[[0.62629,20.0]],"asks":[[0.6263,288.0]]},"19_14":{"local_timestamp":1749168168453,"exchange_timestamp":1749168168327,"bids":[[351.9,776.0]],"asks":[[352.1,1492.0]]},"18_11":{"local_timestamp":1749168168441,"exchange_timestamp":1749168168315,"bids":[[83.66,157.408]],"asks":[[83.67,227.49]]},"24_14":{"local_timestamp":1749168168399,"exchange_timestamp":1749168168273,"bids":[[0.28178,7.0]],"asks":[[0.28191,37.0]]},"18_14":{"local_timestamp":1749168168368,"exchange_timestamp":1749168168242,"bids":[[83.7,30.0]],"asks":[[83.71,40.0]]},"23_11":{"local_timestamp":1749168168356,"exchange_timestamp":1749168168231,"bids":[[0.17097,34877.0]],"asks":[[0.17098,95165.0]]},"24_11":{"local_timestamp":1749168168380,"exchange_timestamp":1749168168244,"bids":[[0.28177,2560.0]],"asks":[[0.28178,4106.0]]},"26_11":{"local_timestamp":1749168168393,"exchange_timestamp":1749168168268,"bids":[[2.9211,3739.5]],"asks":[[2.9212,5141.8]]},"20_11":{"local_timestamp":1749168168382,"exchange_timestamp":1749168168256,"bids":[[633.14,8.56]],"asks":[[633.15,4.42]]},"21_11":{"local_timestamp":1749168168445,"exchange_timestamp":1749168168312,"bids":[[632.68,11.05]],"asks":[[632.69,19.09]]},"16_11":{"local_timestamp":1749168168435,"exchange_timestamp":1749168168311,"bids":[[2.0872,1803.0]],"asks":[[2.0873,22421.4]]},"11_11":{"local_timestamp":1749168168439,"exchange_timestamp":1749168168298,"bids":[[144.37,98.67]],"asks":[[144.38,88.01]]},"14_11":{"local_timestamp":1749168168449,"exchange_timestamp":1749168168323,"bids":[[0.6258,42171.0]],"asks":[[0.6259,50577.0]]},"17_11":{"local_timestamp":1749168168442,"exchange_timestamp":1749168168302,"bids":[[83.71,15.085]],"asks":[[83.72,34.624]]},"12_11":{"local_timestamp":1749168168383,"exchange_timestamp":1749168168249,"bids":[[144.31,48.85]],"asks":[[144.32,581.87]]},"22_11":{"local_timestamp":1749168168442,"exchange_timestamp":1749168168319,"bids":[[0.17104,800.0]],"asks":[[0.17105,28086.0]]},"13_11":{"local_timestamp":1749168168440,"exchange_timestamp":1749168168314,"bids":[[0.6262,4032.0]],"asks":[[0.6263,1597.5]]}}
+{"27_11":{"local_timestamp":1749168168937,"exchange_timestamp":1749168168812,"bids":[[2.92353,3.5]],"asks":[[2.92354,162.7]]},"12_13":{"local_timestamp":1749168168912,"exchange_timestamp":1749168168801,"bids":[[144.31,36.66]],"asks":[[144.32,555.14]]},"18_13":{"local_timestamp":1749168168913,"exchange_timestamp":1749168168802,"bids":[[83.66,5.4]],"asks":[[83.67,85.7]]},"16_13":{"local_timestamp":1749168168918,"exchange_timestamp":1749168168806,"bids":[[2.0872,9.35]],"asks":[[2.0873,100.78]]},"11_12":{"local_timestamp":1749168168923,"exchange_timestamp":1749168168831,"bids":[[144.36,13.9]],"asks":[[144.38,6.3]]},"14_13":{"local_timestamp":1749168168911,"exchange_timestamp":1749168168800,"bids":[[0.6257,194.9]],"asks":[[0.6258,60.1]]},"12_12":{"local_timestamp":1749168168887,"exchange_timestamp":1749168168795,"bids":[[144.32,108.8]],"asks":[[144.33,282.3]]},"21_13":{"local_timestamp":1749168168911,"exchange_timestamp":1749168168800,"bids":[[632.4,8420.0]],"asks":[[632.5,1211.0]]},"23_13":{"local_timestamp":1749168168918,"exchange_timestamp":1749168168806,"bids":[[0.17098,78.8]],"asks":[[0.17099,396.62]]},"19_13":{"local_timestamp":1749168168912,"exchange_timestamp":1749168168801,"bids":[[351.7,36.0]],"asks":[[351.8,373.0]]},"14_12":{"local_timestamp":1749168168857,"exchange_timestamp":1749168168765,"bids":[[0.6258,11255.0]],"asks":[[0.6259,26352.0]]},"15_12":{"local_timestamp":1749168168917,"exchange_timestamp":1749168168825,"bids":[[2.0879,235.0]],"asks":[[2.0884,241.0]]},"24_13":{"local_timestamp":1749168168913,"exchange_timestamp":1749168168802,"bids":[[0.28171,0.45]],"asks":[[0.28172,3.11]]},"26_13":{"local_timestamp":1749168168918,"exchange_timestamp":1749168168806,"bids":[[2.9211,655.0]],"asks":[[2.9212,2064.0]]},"16_12":{"local_timestamp":1749168168932,"exchange_timestamp":1749168168840,"bids":[[2.0875,9269.0]],"asks":[[2.0876,13718.0]]},"17_12":{"local_timestamp":1749168168873,"exchange_timestamp":1749168168781,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168168886,"exchange_timestamp":1749168168794,"bids":[[83.67,34.8]],"asks":[[83.68,73.6]]},"19_12":{"local_timestamp":1749168168886,"exchange_timestamp":1749168168794,"bids":[[351.87,0.035]],"asks":[[351.88,1.827]]},"20_12":{"local_timestamp":1749168168669,"exchange_timestamp":1749168168578,"bids":[[631.8,2.32]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168168887,"exchange_timestamp":1749168168795,"bids":[[632.4,23.0]],"asks":[[632.5,17.01]]},"22_12":{"local_timestamp":1749168168917,"exchange_timestamp":1749168168825,"bids":[[0.17097,7256.0]],"asks":[[0.17105,7017.0]]},"15_11":{"local_timestamp":1749168168908,"exchange_timestamp":1749168168784,"bids":[[2.0884,2487.1]],"asks":[[2.0885,2715.7]]},"23_12":{"local_timestamp":1749168168857,"exchange_timestamp":1749168168765,"bids":[[0.17096,13279.0]],"asks":[[0.17097,55043.0]]},"24_12":{"local_timestamp":1749168168909,"exchange_timestamp":1749168168816,"bids":[[0.28176,1119.0]],"asks":[[0.28177,30181.0]]},"26_12":{"local_timestamp":1749168168895,"exchange_timestamp":1749168168803,"bids":[[2.9214,120.0]],"asks":[[2.9215,260.0]]},"27_12":{"local_timestamp":1749168168885,"exchange_timestamp":1749168168792,"bids":[[2.9203,169.5]],"asks":[[2.9217,176.0]]},"12_14":{"local_timestamp":1749168168957,"exchange_timestamp":1749168168831,"bids":[[144.355,414.0]],"asks":[[144.356,1245.0]]},"16_14":{"local_timestamp":1749168168950,"exchange_timestamp":1749168168824,"bids":[[2.0878,381.0]],"asks":[[2.0879,858.0]]},"15_14":{"local_timestamp":1749168168941,"exchange_timestamp":1749168168815,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168168821,"exchange_timestamp":1749168168694,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168168942,"exchange_timestamp":1749168168816,"bids":[[2.9216,118.0]],"asks":[[2.9217,17.0]]},"27_14":{"local_timestamp":1749168168943,"exchange_timestamp":1749168168817,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168168916,"exchange_timestamp":1749168168790,"bids":[[0.17103,183.0]],"asks":[[0.17104,24.0]]},"19_11":{"local_timestamp":1749168168920,"exchange_timestamp":1749168168788,"bids":[[351.74,0.826]],"asks":[[351.75,0.944]]},"21_14":{"local_timestamp":1749168168759,"exchange_timestamp":1749168168633,"bids":[[632.74,437.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168168918,"exchange_timestamp":1749168168792,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168168955,"exchange_timestamp":1749168168829,"bids":[[0.62629,20.0]],"asks":[[0.6263,288.0]]},"19_14":{"local_timestamp":1749168168952,"exchange_timestamp":1749168168826,"bids":[[351.9,561.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168168883,"exchange_timestamp":1749168168757,"bids":[[83.66,161.204]],"asks":[[83.67,183.743]]},"24_14":{"local_timestamp":1749168168865,"exchange_timestamp":1749168168739,"bids":[[0.28178,7.0]],"asks":[[0.28191,45.0]]},"18_14":{"local_timestamp":1749168168737,"exchange_timestamp":1749168168611,"bids":[[83.7,30.0]],"asks":[[83.71,40.0]]},"23_11":{"local_timestamp":1749168168909,"exchange_timestamp":1749168168785,"bids":[[0.17097,37430.0]],"asks":[[0.17098,115566.0]]},"24_11":{"local_timestamp":1749168168855,"exchange_timestamp":1749168168720,"bids":[[0.28177,2720.0]],"asks":[[0.28178,3958.0]]},"26_11":{"local_timestamp":1749168168930,"exchange_timestamp":1749168168806,"bids":[[2.9211,4320.9]],"asks":[[2.9212,4830.3]]},"20_11":{"local_timestamp":1749168168640,"exchange_timestamp":1749168168514,"bids":[[633.14,8.56]],"asks":[[633.15,4.42]]},"21_11":{"local_timestamp":1749168168868,"exchange_timestamp":1749168168735,"bids":[[632.68,11.14]],"asks":[[632.69,19.01]]},"16_11":{"local_timestamp":1749168168889,"exchange_timestamp":1749168168766,"bids":[[2.0872,1788.2]],"asks":[[2.0873,24534.7]]},"11_11":{"local_timestamp":1749168168883,"exchange_timestamp":1749168168743,"bids":[[144.37,98.65]],"asks":[[144.38,88.01]]},"14_11":{"local_timestamp":1749168168875,"exchange_timestamp":1749168168750,"bids":[[0.6258,42171.0]],"asks":[[0.6259,50577.0]]},"17_11":{"local_timestamp":1749168168874,"exchange_timestamp":1749168168736,"bids":[[83.71,15.153]],"asks":[[83.72,32.523]]},"12_11":{"local_timestamp":1749168168940,"exchange_timestamp":1749168168806,"bids":[[144.31,52.1]],"asks":[[144.32,581.15]]},"22_11":{"local_timestamp":1749168168917,"exchange_timestamp":1749168168793,"bids":[[0.17104,1490.0]],"asks":[[0.17105,32971.0]]},"13_11":{"local_timestamp":1749168168933,"exchange_timestamp":1749168168808,"bids":[[0.6262,4025.9]],"asks":[[0.6263,1597.5]]}}
+{"27_11":{"local_timestamp":1749168169440,"exchange_timestamp":1749168169311,"bids":[[2.92306,26.0]],"asks":[[2.92365,152.6]]},"12_13":{"local_timestamp":1749168169418,"exchange_timestamp":1749168169301,"bids":[[144.29,142.88]],"asks":[[144.3,759.68]]},"18_13":{"local_timestamp":1749168169419,"exchange_timestamp":1749168169302,"bids":[[83.65,99.8]],"asks":[[83.66,79.4]]},"16_13":{"local_timestamp":1749168169421,"exchange_timestamp":1749168169306,"bids":[[2.0869,33.69]],"asks":[[2.087,28.36]]},"11_12":{"local_timestamp":1749168169423,"exchange_timestamp":1749168169332,"bids":[[144.35,3.4]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168169413,"exchange_timestamp":1749168169300,"bids":[[0.6257,223.5]],"asks":[[0.6258,37.0]]},"12_12":{"local_timestamp":1749168169388,"exchange_timestamp":1749168169295,"bids":[[144.3,281.1]],"asks":[[144.31,67.9]]},"21_13":{"local_timestamp":1749168169411,"exchange_timestamp":1749168169300,"bids":[[632.4,8696.0]],"asks":[[632.5,1211.0]]},"23_13":{"local_timestamp":1749168169421,"exchange_timestamp":1749168169306,"bids":[[0.17096,207.53]],"asks":[[0.17097,0.02]]},"19_13":{"local_timestamp":1749168169418,"exchange_timestamp":1749168169301,"bids":[[351.7,36.0]],"asks":[[351.8,874.0]]},"14_12":{"local_timestamp":1749168169358,"exchange_timestamp":1749168169265,"bids":[[0.6258,13191.0]],"asks":[[0.6259,21102.0]]},"15_12":{"local_timestamp":1749168169419,"exchange_timestamp":1749168169324,"bids":[[2.0879,235.0]],"asks":[[2.0884,241.0]]},"24_13":{"local_timestamp":1749168169419,"exchange_timestamp":1749168169302,"bids":[[0.28177,0.31]],"asks":[[0.28178,0.01]]},"26_13":{"local_timestamp":1749168169421,"exchange_timestamp":1749168169306,"bids":[[2.9212,1014.0]],"asks":[[2.9213,916.0]]},"16_12":{"local_timestamp":1749168169432,"exchange_timestamp":1749168169340,"bids":[[2.0872,10237.0]],"asks":[[2.0873,2938.0]]},"17_12":{"local_timestamp":1749168169073,"exchange_timestamp":1749168168981,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168169386,"exchange_timestamp":1749168169293,"bids":[[83.67,30.7]],"asks":[[83.68,75.9]]},"19_12":{"local_timestamp":1749168169386,"exchange_timestamp":1749168169293,"bids":[[351.8,0.091]],"asks":[[351.82,0.164]]},"20_12":{"local_timestamp":1749168169370,"exchange_timestamp":1749168169278,"bids":[[631.8,2.17]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168169387,"exchange_timestamp":1749168169295,"bids":[[632.4,22.54]],"asks":[[632.5,17.01]]},"22_12":{"local_timestamp":1749168169418,"exchange_timestamp":1749168169324,"bids":[[0.17097,7256.0]],"asks":[[0.17105,7017.0]]},"15_11":{"local_timestamp":1749168169430,"exchange_timestamp":1749168169305,"bids":[[2.0884,1492.2]],"asks":[[2.0885,4792.0]]},"23_12":{"local_timestamp":1749168169358,"exchange_timestamp":1749168169265,"bids":[[0.17094,45825.0]],"asks":[[0.17095,54952.0]]},"24_12":{"local_timestamp":1749168169409,"exchange_timestamp":1749168169316,"bids":[[0.28177,12138.0]],"asks":[[0.28178,562.0]]},"26_12":{"local_timestamp":1749168169396,"exchange_timestamp":1749168169303,"bids":[[2.9213,500.0]],"asks":[[2.9214,10.0]]},"27_12":{"local_timestamp":1749168169386,"exchange_timestamp":1749168169294,"bids":[[2.92,176.0]],"asks":[[2.9216,67.1]]},"12_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169329,"bids":[[144.34,808.0]],"asks":[[144.341,26.0]]},"16_14":{"local_timestamp":1749168169458,"exchange_timestamp":1749168169326,"bids":[[2.0878,428.0]],"asks":[[2.0879,682.0]]},"15_14":{"local_timestamp":1749168169410,"exchange_timestamp":1749168169283,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169325,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169329,"bids":[[2.9222,101.0]],"asks":[[2.9227,340.0]]},"27_14":{"local_timestamp":1749168169458,"exchange_timestamp":1749168169330,"bids":[[2.9011,18.0]],"asks":[[2.9421,19.0]]},"23_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169330,"bids":[[0.17105,50.0]],"asks":[[0.17106,24.0]]},"19_11":{"local_timestamp":1749168169441,"exchange_timestamp":1749168169307,"bids":[[351.74,0.016]],"asks":[[351.75,2.634]]},"21_14":{"local_timestamp":1749168169461,"exchange_timestamp":1749168169333,"bids":[[632.8,50.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168169359,"exchange_timestamp":1749168169232,"bids":[[144.0,1437.0]],"asks":[[144.8,453.0]]},"14_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169329,"bids":[[0.62629,216.0]],"asks":[[0.6263,121.0]]},"19_14":{"local_timestamp":1749168169458,"exchange_timestamp":1749168169326,"bids":[[351.9,140.0]],"asks":[[352.0,21.0]]},"18_11":{"local_timestamp":1749168169451,"exchange_timestamp":1749168169322,"bids":[[83.66,186.907]],"asks":[[83.67,49.956]]},"24_14":{"local_timestamp":1749168169458,"exchange_timestamp":1749168169331,"bids":[[0.28181,33.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168169457,"exchange_timestamp":1749168169326,"bids":[[83.7,85.0]],"asks":[[83.71,26.0]]},"23_11":{"local_timestamp":1749168169432,"exchange_timestamp":1749168169307,"bids":[[0.17095,84772.0]],"asks":[[0.17096,3389.0]]},"24_11":{"local_timestamp":1749168169410,"exchange_timestamp":1749168169274,"bids":[[0.28183,3181.0]],"asks":[[0.28184,3190.0]]},"26_11":{"local_timestamp":1749168169446,"exchange_timestamp":1749168169319,"bids":[[2.9214,452.8]],"asks":[[2.9215,5.3]]},"20_11":{"local_timestamp":1749168169458,"exchange_timestamp":1749168169328,"bids":[[633.17,1.02]],"asks":[[633.18,1.6]]},"21_11":{"local_timestamp":1749168169348,"exchange_timestamp":1749168169216,"bids":[[632.68,12.52]],"asks":[[632.69,28.17]]},"16_11":{"local_timestamp":1749168169421,"exchange_timestamp":1749168169295,"bids":[[2.0871,3415.0]],"asks":[[2.0872,41401.7]]},"11_11":{"local_timestamp":1749168169366,"exchange_timestamp":1749168169225,"bids":[[144.37,15.76]],"asks":[[144.38,114.87]]},"14_11":{"local_timestamp":1749168169449,"exchange_timestamp":1749168169322,"bids":[[0.6259,32153.0]],"asks":[[0.626,47612.0]]},"17_11":{"local_timestamp":1749168169435,"exchange_timestamp":1749168169296,"bids":[[83.7,6.719]],"asks":[[83.71,6.544]]},"12_11":{"local_timestamp":1749168169354,"exchange_timestamp":1749168169221,"bids":[[144.29,244.91]],"asks":[[144.3,643.32]]},"22_11":{"local_timestamp":1749168169407,"exchange_timestamp":1749168169283,"bids":[[0.17103,15768.0]],"asks":[[0.17104,21365.0]]},"13_11":{"local_timestamp":1749168169240,"exchange_timestamp":1749168169114,"bids":[[0.6262,1644.8]],"asks":[[0.6263,2311.5]]}}
+{"27_11":{"local_timestamp":1749168169941,"exchange_timestamp":1749168169816,"bids":[[2.92355,10.3]],"asks":[[2.92363,25.8]]},"12_13":{"local_timestamp":1749168169916,"exchange_timestamp":1749168169801,"bids":[[144.3,57.7]],"asks":[[144.31,485.23]]},"18_13":{"local_timestamp":1749168169917,"exchange_timestamp":1749168169802,"bids":[[83.66,8.2]],"asks":[[83.67,94.0]]},"16_13":{"local_timestamp":1749168169919,"exchange_timestamp":1749168169806,"bids":[[2.0869,8.0]],"asks":[[2.087,186.88]]},"11_12":{"local_timestamp":1749168169923,"exchange_timestamp":1749168169831,"bids":[[144.35,14.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168169915,"exchange_timestamp":1749168169800,"bids":[[0.6258,24.0]],"asks":[[0.6259,252.8]]},"12_12":{"local_timestamp":1749168169891,"exchange_timestamp":1749168169798,"bids":[[144.31,173.7]],"asks":[[144.32,496.0]]},"21_13":{"local_timestamp":1749168169911,"exchange_timestamp":1749168169800,"bids":[[632.4,8434.0]],"asks":[[632.5,550.0]]},"23_13":{"local_timestamp":1749168169919,"exchange_timestamp":1749168169806,"bids":[[0.17096,62.13]],"asks":[[0.17097,225.87]]},"19_13":{"local_timestamp":1749168169916,"exchange_timestamp":1749168169801,"bids":[[351.7,36.0]],"asks":[[351.8,777.0]]},"14_12":{"local_timestamp":1749168169958,"exchange_timestamp":1749168169865,"bids":[[0.6258,16298.0]],"asks":[[0.6259,34927.0]]},"15_12":{"local_timestamp":1749168169918,"exchange_timestamp":1749168169825,"bids":[[2.088,130.0]],"asks":[[2.0885,2317.0]]},"24_13":{"local_timestamp":1749168169916,"exchange_timestamp":1749168169802,"bids":[[0.28175,0.01]],"asks":[[0.28176,8.51]]},"26_13":{"local_timestamp":1749168169917,"exchange_timestamp":1749168169806,"bids":[[2.9214,2.0]],"asks":[[2.9215,4099.0]]},"16_12":{"local_timestamp":1749168169934,"exchange_timestamp":1749168169842,"bids":[[2.0872,1587.0]],"asks":[[2.0873,16886.0]]},"17_12":{"local_timestamp":1749168169874,"exchange_timestamp":1749168169782,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168169886,"exchange_timestamp":1749168169793,"bids":[[83.68,7.9]],"asks":[[83.69,69.3]]},"19_12":{"local_timestamp":1749168169886,"exchange_timestamp":1749168169793,"bids":[[351.8,0.101]],"asks":[[351.85,0.161]]},"20_12":{"local_timestamp":1749168169770,"exchange_timestamp":1749168169678,"bids":[[631.8,2.32]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168169889,"exchange_timestamp":1749168169797,"bids":[[632.4,21.55]],"asks":[[632.5,14.11]]},"22_12":{"local_timestamp":1749168169917,"exchange_timestamp":1749168169825,"bids":[[0.17097,7256.0]],"asks":[[0.17105,1501.0]]},"15_11":{"local_timestamp":1749168169948,"exchange_timestamp":1749168169823,"bids":[[2.0884,10.5]],"asks":[[2.0885,5052.0]]},"23_12":{"local_timestamp":1749168169960,"exchange_timestamp":1749168169866,"bids":[[0.17094,31805.0]],"asks":[[0.17095,81420.0]]},"24_12":{"local_timestamp":1749168169909,"exchange_timestamp":1749168169816,"bids":[[0.28177,7202.0]],"asks":[[0.28178,5597.0]]},"26_12":{"local_timestamp":1749168169895,"exchange_timestamp":1749168169802,"bids":[[2.9214,20.0]],"asks":[[2.9215,610.0]]},"27_12":{"local_timestamp":1749168169885,"exchange_timestamp":1749168169793,"bids":[[2.9202,219.3]],"asks":[[2.9218,176.0]]},"12_14":{"local_timestamp":1749168169967,"exchange_timestamp":1749168169841,"bids":[[144.34,617.0]],"asks":[[144.341,787.0]]},"16_14":{"local_timestamp":1749168169969,"exchange_timestamp":1749168169843,"bids":[[2.0878,6.0]],"asks":[[2.0879,1064.0]]},"15_14":{"local_timestamp":1749168169955,"exchange_timestamp":1749168169829,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168169961,"exchange_timestamp":1749168169835,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168169950,"exchange_timestamp":1749168169824,"bids":[[2.9217,73.0]],"asks":[[2.9218,87.0]]},"27_14":{"local_timestamp":1749168169947,"exchange_timestamp":1749168169821,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168169964,"exchange_timestamp":1749168169838,"bids":[[0.17102,76.0]],"asks":[[0.17103,45.0]]},"19_11":{"local_timestamp":1749168169950,"exchange_timestamp":1749168169818,"bids":[[351.74,0.016]],"asks":[[351.75,4.919]]},"21_14":{"local_timestamp":1749168169924,"exchange_timestamp":1749168169798,"bids":[[632.8,18.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168169918,"exchange_timestamp":1749168169791,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168169964,"exchange_timestamp":1749168169838,"bids":[[0.62629,20.0]],"asks":[[0.6263,329.0]]},"19_14":{"local_timestamp":1749168169951,"exchange_timestamp":1749168169825,"bids":[[351.9,440.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168169964,"exchange_timestamp":1749168169838,"bids":[[83.67,3.936]],"asks":[[83.68,189.202]]},"24_14":{"local_timestamp":1749168169891,"exchange_timestamp":1749168169765,"bids":[[0.28178,124.0]],"asks":[[0.28191,28.0]]},"18_14":{"local_timestamp":1749168169968,"exchange_timestamp":1749168169843,"bids":[[83.7,30.0]],"asks":[[83.71,69.0]]},"23_11":{"local_timestamp":1749168169944,"exchange_timestamp":1749168169820,"bids":[[0.17096,2018.0]],"asks":[[0.17097,140729.0]]},"24_11":{"local_timestamp":1749168169921,"exchange_timestamp":1749168169786,"bids":[[0.28178,2083.0]],"asks":[[0.28179,4874.0]]},"26_11":{"local_timestamp":1749168169953,"exchange_timestamp":1749168169829,"bids":[[2.9212,714.8]],"asks":[[2.9213,1252.8]]},"20_11":{"local_timestamp":1749168169868,"exchange_timestamp":1749168169743,"bids":[[633.17,4.47]],"asks":[[633.18,7.42]]},"21_11":{"local_timestamp":1749168169869,"exchange_timestamp":1749168169736,"bids":[[632.71,0.36]],"asks":[[632.72,30.53]]},"16_11":{"local_timestamp":1749168169935,"exchange_timestamp":1749168169811,"bids":[[2.087,252.7]],"asks":[[2.0871,48400.7]]},"11_11":{"local_timestamp":1749168169908,"exchange_timestamp":1749168169767,"bids":[[144.38,9.72]],"asks":[[144.39,98.59]]},"14_11":{"local_timestamp":1749168169964,"exchange_timestamp":1749168169839,"bids":[[0.6258,45773.0]],"asks":[[0.6259,54515.0]]},"17_11":{"local_timestamp":1749168169866,"exchange_timestamp":1749168169728,"bids":[[83.71,6.544]],"asks":[[83.72,27.651]]},"12_11":{"local_timestamp":1749168169867,"exchange_timestamp":1749168169733,"bids":[[144.31,50.75]],"asks":[[144.32,594.4]]},"22_11":{"local_timestamp":1749168169924,"exchange_timestamp":1749168169800,"bids":[[0.17102,14298.0]],"asks":[[0.17103,51648.0]]},"13_11":{"local_timestamp":1749168169873,"exchange_timestamp":1749168169748,"bids":[[0.6262,2694.4]],"asks":[[0.6263,921.5]]}}
+{"27_11":{"local_timestamp":1749168170395,"exchange_timestamp":1749168170270,"bids":[[2.92325,10.3]],"asks":[[2.92339,104.3]]},"12_13":{"local_timestamp":1749168170414,"exchange_timestamp":1749168170301,"bids":[[144.29,101.25]],"asks":[[144.3,863.83]]},"18_13":{"local_timestamp":1749168170414,"exchange_timestamp":1749168170302,"bids":[[83.65,42.3]],"asks":[[83.66,76.9]]},"16_13":{"local_timestamp":1749168170419,"exchange_timestamp":1749168170306,"bids":[[2.0868,10.65]],"asks":[[2.0869,95.18]]},"11_12":{"local_timestamp":1749168170423,"exchange_timestamp":1749168170331,"bids":[[144.35,3.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168170411,"exchange_timestamp":1749168170300,"bids":[[0.6258,0.7]],"asks":[[0.6259,252.4]]},"12_12":{"local_timestamp":1749168170388,"exchange_timestamp":1749168170295,"bids":[[144.3,209.1]],"asks":[[144.31,413.6]]},"21_13":{"local_timestamp":1749168170411,"exchange_timestamp":1749168170300,"bids":[[632.4,8420.0]],"asks":[[632.5,1290.0]]},"23_13":{"local_timestamp":1749168170419,"exchange_timestamp":1749168170306,"bids":[[0.17095,93.26]],"asks":[[0.17096,520.02]]},"19_13":{"local_timestamp":1749168170414,"exchange_timestamp":1749168170301,"bids":[[351.6,171.0]],"asks":[[351.7,343.0]]},"14_12":{"local_timestamp":1749168170458,"exchange_timestamp":1749168170365,"bids":[[0.6258,8460.0]],"asks":[[0.6259,38989.0]]},"15_12":{"local_timestamp":1749168170417,"exchange_timestamp":1749168170325,"bids":[[2.0874,886.0]],"asks":[[2.0881,6.0]]},"24_13":{"local_timestamp":1749168170414,"exchange_timestamp":1749168170302,"bids":[[0.28171,3.64]],"asks":[[0.28172,1.06]]},"26_13":{"local_timestamp":1749168170421,"exchange_timestamp":1749168170306,"bids":[[2.9208,671.0]],"asks":[[2.9209,967.0]]},"16_12":{"local_timestamp":1749168170433,"exchange_timestamp":1749168170340,"bids":[[2.0871,4819.0]],"asks":[[2.0872,27659.0]]},"17_12":{"local_timestamp":1749168170276,"exchange_timestamp":1749168170181,"bids":[[83.53,9.6]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168170386,"exchange_timestamp":1749168170294,"bids":[[83.67,5.5]],"asks":[[83.68,137.1]]},"19_12":{"local_timestamp":1749168170385,"exchange_timestamp":1749168170293,"bids":[[351.8,0.101]],"asks":[[351.82,0.164]]},"20_12":{"local_timestamp":1749168170470,"exchange_timestamp":1749168170377,"bids":[[631.8,2.17]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168170388,"exchange_timestamp":1749168170295,"bids":[[632.4,21.55]],"asks":[[632.5,16.51]]},"22_12":{"local_timestamp":1749168170417,"exchange_timestamp":1749168170325,"bids":[[0.17097,7022.0]],"asks":[[0.17104,10810.0]]},"15_11":{"local_timestamp":1749168170416,"exchange_timestamp":1749168170291,"bids":[[2.0883,14.4]],"asks":[[2.0884,7820.0]]},"23_12":{"local_timestamp":1749168170458,"exchange_timestamp":1749168170365,"bids":[[0.17094,32607.0]],"asks":[[0.17095,69098.0]]},"24_12":{"local_timestamp":1749168170409,"exchange_timestamp":1749168170317,"bids":[[0.28174,3305.0]],"asks":[[0.28175,2496.0]]},"26_12":{"local_timestamp":1749168170395,"exchange_timestamp":1749168170303,"bids":[[2.921,1350.0]],"asks":[[2.9212,300.0]]},"27_12":{"local_timestamp":1749168170386,"exchange_timestamp":1749168170294,"bids":[[2.9202,192.0]],"asks":[[2.9218,176.0]]},"12_14":{"local_timestamp":1749168170426,"exchange_timestamp":1749168170300,"bids":[[144.34,365.0]],"asks":[[144.341,827.0]]},"16_14":{"local_timestamp":1749168170454,"exchange_timestamp":1749168170328,"bids":[[2.0875,150.0]],"asks":[[2.0876,1344.0]]},"15_14":{"local_timestamp":1749168170470,"exchange_timestamp":1749168170345,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168170471,"exchange_timestamp":1749168170345,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168170443,"exchange_timestamp":1749168170317,"bids":[[2.9217,30.0]],"asks":[[2.9218,263.0]]},"27_14":{"local_timestamp":1749168170460,"exchange_timestamp":1749168170334,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168170463,"exchange_timestamp":1749168170337,"bids":[[0.17102,108.0]],"asks":[[0.17103,25.0]]},"19_11":{"local_timestamp":1749168170400,"exchange_timestamp":1749168170268,"bids":[[351.74,1.371]],"asks":[[351.75,4.209]]},"21_14":{"local_timestamp":1749168170441,"exchange_timestamp":1749168170315,"bids":[[632.78,18.0]],"asks":[[632.79,116.0]]},"11_14":{"local_timestamp":1749168170465,"exchange_timestamp":1749168170340,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168170464,"exchange_timestamp":1749168170338,"bids":[[0.62629,20.0]],"asks":[[0.6263,379.0]]},"19_14":{"local_timestamp":1749168170465,"exchange_timestamp":1749168170339,"bids":[[351.9,440.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168170411,"exchange_timestamp":1749168170286,"bids":[[83.67,3.936]],"asks":[[83.68,227.677]]},"24_14":{"local_timestamp":1749168170416,"exchange_timestamp":1749168170290,"bids":[[0.28178,7.0]],"asks":[[0.28191,28.0]]},"18_14":{"local_timestamp":1749168170411,"exchange_timestamp":1749168170284,"bids":[[83.69,71.0]],"asks":[[83.7,6.0]]},"23_11":{"local_timestamp":1749168170459,"exchange_timestamp":1749168170335,"bids":[[0.17094,108990.0]],"asks":[[0.17095,33565.0]]},"24_11":{"local_timestamp":1749168170381,"exchange_timestamp":1749168170245,"bids":[[0.28177,1828.0]],"asks":[[0.28178,1982.0]]},"26_11":{"local_timestamp":1749168170469,"exchange_timestamp":1749168170345,"bids":[[2.9211,248.3]],"asks":[[2.9212,5003.0]]},"20_11":{"local_timestamp":1749168170339,"exchange_timestamp":1749168170214,"bids":[[633.17,4.85]],"asks":[[633.18,7.42]]},"21_11":{"local_timestamp":1749168170405,"exchange_timestamp":1749168170273,"bids":[[632.71,0.82]],"asks":[[632.72,33.68]]},"16_11":{"local_timestamp":1749168170446,"exchange_timestamp":1749168170322,"bids":[[2.0868,4952.3]],"asks":[[2.0869,19743.1]]},"11_11":{"local_timestamp":1749168170370,"exchange_timestamp":1749168170230,"bids":[[144.36,61.73]],"asks":[[144.37,267.09]]},"14_11":{"local_timestamp":1749168170389,"exchange_timestamp":1749168170263,"bids":[[0.6258,31729.0]],"asks":[[0.6259,63268.0]]},"17_11":{"local_timestamp":1749168170445,"exchange_timestamp":1749168170307,"bids":[[83.7,6.544]],"asks":[[83.71,17.473]]},"12_11":{"local_timestamp":1749168170382,"exchange_timestamp":1749168170248,"bids":[[144.3,31.91]],"asks":[[144.31,1461.03]]},"22_11":{"local_timestamp":1749168170442,"exchange_timestamp":1749168170317,"bids":[[0.17101,792.0]],"asks":[[0.17102,31018.0]]},"13_11":{"local_timestamp":1749168170465,"exchange_timestamp":1749168170340,"bids":[[0.6262,1741.6]],"asks":[[0.6263,4143.4]]}}
+{"27_11":{"local_timestamp":1749168170953,"exchange_timestamp":1749168170827,"bids":[[2.92175,10.3]],"asks":[[2.92203,13.7]]},"12_13":{"local_timestamp":1749168170922,"exchange_timestamp":1749168170801,"bids":[[144.25,27.76]],"asks":[[144.26,1203.16]]},"18_13":{"local_timestamp":1749168170925,"exchange_timestamp":1749168170802,"bids":[[83.62,90.7]],"asks":[[83.63,59.1]]},"16_13":{"local_timestamp":1749168170930,"exchange_timestamp":1749168170806,"bids":[[2.0863,15.39]],"asks":[[2.0864,180.98]]},"11_12":{"local_timestamp":1749168170930,"exchange_timestamp":1749168170831,"bids":[[144.29,3.5]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168170914,"exchange_timestamp":1749168170800,"bids":[[0.6256,3.9]],"asks":[[0.6257,473.6]]},"12_12":{"local_timestamp":1749168170891,"exchange_timestamp":1749168170796,"bids":[[144.26,57.7]],"asks":[[144.27,841.7]]},"21_13":{"local_timestamp":1749168170914,"exchange_timestamp":1749168170800,"bids":[[632.4,2196.0]],"asks":[[632.5,2546.0]]},"23_13":{"local_timestamp":1749168170931,"exchange_timestamp":1749168170806,"bids":[[0.17087,175.15]],"asks":[[0.17088,309.97]]},"19_13":{"local_timestamp":1749168170923,"exchange_timestamp":1749168170801,"bids":[[351.6,57.0]],"asks":[[351.7,1246.0]]},"14_12":{"local_timestamp":1749168170958,"exchange_timestamp":1749168170865,"bids":[[0.6256,11888.0]],"asks":[[0.6257,14122.0]]},"15_12":{"local_timestamp":1749168170922,"exchange_timestamp":1749168170825,"bids":[[2.0872,239.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168170921,"exchange_timestamp":1749168170802,"bids":[[0.28171,0.2]],"asks":[[0.28172,5.87]]},"26_13":{"local_timestamp":1749168170930,"exchange_timestamp":1749168170806,"bids":[[2.9196,6029.0]],"asks":[[2.9197,2043.0]]},"16_12":{"local_timestamp":1749168170937,"exchange_timestamp":1749168170842,"bids":[[2.0865,9777.0]],"asks":[[2.0866,18585.0]]},"17_12":{"local_timestamp":1749168170874,"exchange_timestamp":1749168170781,"bids":[[83.53,0.2]],"asks":[[83.57,0.2]]},"18_12":{"local_timestamp":1749168170887,"exchange_timestamp":1749168170793,"bids":[[83.64,20.2]],"asks":[[83.65,164.2]]},"19_12":{"local_timestamp":1749168170887,"exchange_timestamp":1749168170794,"bids":[[351.72,0.016]],"asks":[[351.73,0.367]]},"20_12":{"local_timestamp":1749168170969,"exchange_timestamp":1749168170877,"bids":[[631.8,1.04]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168170888,"exchange_timestamp":1749168170795,"bids":[[632.4,0.6]],"asks":[[632.5,27.05]]},"22_12":{"local_timestamp":1749168170921,"exchange_timestamp":1749168170825,"bids":[[0.17087,7019.0]],"asks":[[0.17099,1501.0]]},"15_11":{"local_timestamp":1749168170958,"exchange_timestamp":1749168170833,"bids":[[2.0878,1907.2]],"asks":[[2.0879,7147.5]]},"23_12":{"local_timestamp":1749168170959,"exchange_timestamp":1749168170865,"bids":[[0.17086,60477.0]],"asks":[[0.17087,21709.0]]},"24_12":{"local_timestamp":1749168170910,"exchange_timestamp":1749168170816,"bids":[[0.28174,1006.0]],"asks":[[0.28175,9161.0]]},"26_12":{"local_timestamp":1749168170898,"exchange_timestamp":1749168170804,"bids":[[2.9198,2430.0]],"asks":[[2.9199,1590.0]]},"27_12":{"local_timestamp":1749168170886,"exchange_timestamp":1749168170793,"bids":[[2.9184,34.0]],"asks":[[2.9203,17.1]]},"12_14":{"local_timestamp":1749168170969,"exchange_timestamp":1749168170842,"bids":[[144.285,772.0]],"asks":[[144.286,576.0]]},"16_14":{"local_timestamp":1749168170971,"exchange_timestamp":1749168170845,"bids":[[2.0872,1.0]],"asks":[[2.0873,1761.0]]},"15_14":{"local_timestamp":1749168170970,"exchange_timestamp":1749168170844,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168170957,"exchange_timestamp":1749168170830,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168170971,"exchange_timestamp":1749168170845,"bids":[[2.92,33.0]],"asks":[[2.9204,88.0]]},"27_14":{"local_timestamp":1749168170960,"exchange_timestamp":1749168170834,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168170969,"exchange_timestamp":1749168170843,"bids":[[0.17093,60.0]],"asks":[[0.17094,32.0]]},"19_11":{"local_timestamp":1749168170951,"exchange_timestamp":1749168170819,"bids":[[351.6,0.016]],"asks":[[351.62,4.999]]},"21_14":{"local_timestamp":1749168170971,"exchange_timestamp":1749168170845,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168170964,"exchange_timestamp":1749168170838,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168170964,"exchange_timestamp":1749168170838,"bids":[[0.626,188.0]],"asks":[[0.62601,82.0]]},"19_14":{"local_timestamp":1749168170971,"exchange_timestamp":1749168170845,"bids":[[351.8,140.0]],"asks":[[351.9,533.0]]},"18_11":{"local_timestamp":1749168170931,"exchange_timestamp":1749168170802,"bids":[[83.64,6.038]],"asks":[[83.65,305.289]]},"24_14":{"local_timestamp":1749168170968,"exchange_timestamp":1749168170841,"bids":[[0.28174,145.0]],"asks":[[0.2819,7.0]]},"18_14":{"local_timestamp":1749168170937,"exchange_timestamp":1749168170810,"bids":[[83.66,88.0]],"asks":[[83.67,30.0]]},"23_11":{"local_timestamp":1749168170968,"exchange_timestamp":1749168170844,"bids":[[0.17087,34638.0]],"asks":[[0.17088,101449.0]]},"24_11":{"local_timestamp":1749168170909,"exchange_timestamp":1749168170774,"bids":[[0.28177,1196.0]],"asks":[[0.28178,8674.0]]},"26_11":{"local_timestamp":1749168170891,"exchange_timestamp":1749168170764,"bids":[[2.9196,5077.6]],"asks":[[2.9197,587.5]]},"20_11":{"local_timestamp":1749168170962,"exchange_timestamp":1749168170836,"bids":[[633.07,0.37]],"asks":[[633.08,5.42]]},"21_11":{"local_timestamp":1749168170931,"exchange_timestamp":1749168170792,"bids":[[632.58,0.03]],"asks":[[632.59,11.19]]},"16_11":{"local_timestamp":1749168170962,"exchange_timestamp":1749168170837,"bids":[[2.0863,379.5]],"asks":[[2.0864,40252.5]]},"11_11":{"local_timestamp":1749168170915,"exchange_timestamp":1749168170775,"bids":[[144.33,65.42]],"asks":[[144.34,354.71]]},"14_11":{"local_timestamp":1749168170938,"exchange_timestamp":1749168170812,"bids":[[0.6256,14918.0]],"asks":[[0.6257,60902.0]]},"17_11":{"local_timestamp":1749168170925,"exchange_timestamp":1749168170781,"bids":[[83.67,17.306]],"asks":[[83.69,26.628]]},"12_11":{"local_timestamp":1749168170908,"exchange_timestamp":1749168170773,"bids":[[144.25,178.09]],"asks":[[144.26,151.19]]},"22_11":{"local_timestamp":1749168170882,"exchange_timestamp":1749168170757,"bids":[[0.17095,5725.0]],"asks":[[0.17096,650.0]]},"13_11":{"local_timestamp":1749168170959,"exchange_timestamp":1749168170832,"bids":[[0.626,3122.8]],"asks":[[0.6261,2620.3]]}}
+{"27_11":{"local_timestamp":1749168171472,"exchange_timestamp":1749168171347,"bids":[[2.92198,35.1]],"asks":[[2.92199,25.7]]},"12_13":{"local_timestamp":1749168171414,"exchange_timestamp":1749168171301,"bids":[[144.25,27.76]],"asks":[[144.26,1218.11]]},"18_13":{"local_timestamp":1749168171414,"exchange_timestamp":1749168171302,"bids":[[83.62,106.1]],"asks":[[83.63,12.3]]},"16_13":{"local_timestamp":1749168171419,"exchange_timestamp":1749168171306,"bids":[[2.0863,10.64]],"asks":[[2.0864,185.36]]},"11_12":{"local_timestamp":1749168171423,"exchange_timestamp":1749168171331,"bids":[[144.29,17.7]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168171411,"exchange_timestamp":1749168171300,"bids":[[0.6256,88.9]],"asks":[[0.6257,380.0]]},"12_12":{"local_timestamp":1749168171387,"exchange_timestamp":1749168171295,"bids":[[144.26,62.4]],"asks":[[144.27,842.5]]},"21_13":{"local_timestamp":1749168171411,"exchange_timestamp":1749168171300,"bids":[[632.4,2198.0]],"asks":[[632.5,4039.0]]},"23_13":{"local_timestamp":1749168171419,"exchange_timestamp":1749168171306,"bids":[[0.17087,194.38]],"asks":[[0.17088,243.35]]},"19_13":{"local_timestamp":1749168171414,"exchange_timestamp":1749168171301,"bids":[[351.6,57.0]],"asks":[[351.7,1246.0]]},"14_12":{"local_timestamp":1749168171458,"exchange_timestamp":1749168171366,"bids":[[0.6256,13073.0]],"asks":[[0.6257,22338.0]]},"15_12":{"local_timestamp":1749168171419,"exchange_timestamp":1749168171325,"bids":[[2.0874,129.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168171415,"exchange_timestamp":1749168171302,"bids":[[0.2817,0.01]],"asks":[[0.28171,18.08]]},"26_13":{"local_timestamp":1749168171419,"exchange_timestamp":1749168171306,"bids":[[2.9196,6034.0]],"asks":[[2.9197,407.0]]},"16_12":{"local_timestamp":1749168171433,"exchange_timestamp":1749168171340,"bids":[[2.0865,3996.0]],"asks":[[2.0866,15868.0]]},"17_12":{"local_timestamp":1749168171473,"exchange_timestamp":1749168171381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168171386,"exchange_timestamp":1749168171294,"bids":[[83.64,47.7]],"asks":[[83.65,54.2]]},"19_12":{"local_timestamp":1749168171386,"exchange_timestamp":1749168171294,"bids":[[351.72,0.016]],"asks":[[351.73,0.367]]},"20_12":{"local_timestamp":1749168171470,"exchange_timestamp":1749168171378,"bids":[[631.7,1.94]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168171388,"exchange_timestamp":1749168171295,"bids":[[632.4,0.6]],"asks":[[632.5,29.38]]},"22_12":{"local_timestamp":1749168171419,"exchange_timestamp":1749168171325,"bids":[[0.17087,7253.0]],"asks":[[0.17098,8521.0]]},"15_11":{"local_timestamp":1749168171384,"exchange_timestamp":1749168171260,"bids":[[2.0878,1922.4]],"asks":[[2.0879,9604.3]]},"23_12":{"local_timestamp":1749168171458,"exchange_timestamp":1749168171366,"bids":[[0.17086,61097.0]],"asks":[[0.17087,37364.0]]},"24_12":{"local_timestamp":1749168171410,"exchange_timestamp":1749168171317,"bids":[[0.28171,352.0]],"asks":[[0.28172,14885.0]]},"26_12":{"local_timestamp":1749168171394,"exchange_timestamp":1749168171302,"bids":[[2.9199,4320.0]],"asks":[[2.92,180.0]]},"27_12":{"local_timestamp":1749168171385,"exchange_timestamp":1749168171293,"bids":[[2.9185,50.0]],"asks":[[2.9205,209.2]]},"12_14":{"local_timestamp":1749168171461,"exchange_timestamp":1749168171335,"bids":[[144.285,620.0]],"asks":[[144.286,576.0]]},"16_14":{"local_timestamp":1749168171428,"exchange_timestamp":1749168171302,"bids":[[2.0872,1.0]],"asks":[[2.0873,1879.0]]},"15_14":{"local_timestamp":1749168171392,"exchange_timestamp":1749168171267,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168171453,"exchange_timestamp":1749168171327,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168171445,"exchange_timestamp":1749168171318,"bids":[[2.9206,16.0]],"asks":[[2.9207,339.0]]},"27_14":{"local_timestamp":1749168171440,"exchange_timestamp":1749168171314,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168171473,"exchange_timestamp":1749168171347,"bids":[[0.17093,99.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168171378,"exchange_timestamp":1749168171245,"bids":[[351.6,0.872]],"asks":[[351.61,0.861]]},"21_14":{"local_timestamp":1749168171452,"exchange_timestamp":1749168171326,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168171438,"exchange_timestamp":1749168171312,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168171467,"exchange_timestamp":1749168171341,"bids":[[0.626,188.0]],"asks":[[0.62601,82.0]]},"19_14":{"local_timestamp":1749168171391,"exchange_timestamp":1749168171265,"bids":[[351.8,140.0]],"asks":[[351.9,533.0]]},"18_11":{"local_timestamp":1749168171457,"exchange_timestamp":1749168171331,"bids":[[83.64,71.657]],"asks":[[83.65,325.706]]},"24_14":{"local_timestamp":1749168171447,"exchange_timestamp":1749168171321,"bids":[[0.2817,7.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168171264,"exchange_timestamp":1749168171138,"bids":[[83.66,88.0]],"asks":[[83.67,18.0]]},"23_11":{"local_timestamp":1749168171380,"exchange_timestamp":1749168171256,"bids":[[0.17087,82663.0]],"asks":[[0.17088,155649.0]]},"24_11":{"local_timestamp":1749168171432,"exchange_timestamp":1749168171296,"bids":[[0.2817,270.0]],"asks":[[0.28171,5930.0]]},"26_11":{"local_timestamp":1749168171398,"exchange_timestamp":1749168171274,"bids":[[2.9196,5215.2]],"asks":[[2.9197,311.4]]},"20_11":{"local_timestamp":1749168171399,"exchange_timestamp":1749168171274,"bids":[[633.07,9.62]],"asks":[[633.08,10.99]]},"21_11":{"local_timestamp":1749168171464,"exchange_timestamp":1749168171332,"bids":[[632.58,4.39]],"asks":[[632.59,49.14]]},"16_11":{"local_timestamp":1749168171373,"exchange_timestamp":1749168171250,"bids":[[2.0862,9291.2]],"asks":[[2.0863,14518.6]]},"11_11":{"local_timestamp":1749168171340,"exchange_timestamp":1749168171200,"bids":[[144.32,11.5]],"asks":[[144.33,280.91]]},"14_11":{"local_timestamp":1749168171459,"exchange_timestamp":1749168171334,"bids":[[0.6256,60054.0]],"asks":[[0.6257,41996.0]]},"17_11":{"local_timestamp":1749168171470,"exchange_timestamp":1749168171332,"bids":[[83.67,21.843]],"asks":[[83.68,17.791]]},"12_11":{"local_timestamp":1749168171435,"exchange_timestamp":1749168171301,"bids":[[144.25,25.33]],"asks":[[144.26,956.23]]},"22_11":{"local_timestamp":1749168171412,"exchange_timestamp":1749168171289,"bids":[[0.17095,176.0]],"asks":[[0.17096,41515.0]]},"13_11":{"local_timestamp":1749168171472,"exchange_timestamp":1749168171347,"bids":[[0.626,2819.5]],"asks":[[0.6261,929.9]]}}
+{"27_11":{"local_timestamp":1749168171894,"exchange_timestamp":1749168171768,"bids":[[2.92198,95.1]],"asks":[[2.92201,6.6]]},"12_13":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171801,"bids":[[144.24,240.01]],"asks":[[144.25,1145.07]]},"18_13":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171802,"bids":[[83.62,78.3]],"asks":[[83.63,10.4]]},"16_13":{"local_timestamp":1749168171920,"exchange_timestamp":1749168171806,"bids":[[2.0864,69.84]],"asks":[[2.0865,44.35]]},"11_12":{"local_timestamp":1749168171923,"exchange_timestamp":1749168171831,"bids":[[144.28,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171800,"bids":[[0.6256,27.6]],"asks":[[0.6257,458.7]]},"12_12":{"local_timestamp":1749168171890,"exchange_timestamp":1749168171797,"bids":[[144.25,382.4]],"asks":[[144.26,104.9]]},"21_13":{"local_timestamp":1749168171914,"exchange_timestamp":1749168171800,"bids":[[632.3,2496.0]],"asks":[[632.4,3875.0]]},"23_13":{"local_timestamp":1749168171920,"exchange_timestamp":1749168171806,"bids":[[0.17089,104.07]],"asks":[[0.1709,166.18]]},"19_13":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171801,"bids":[[351.5,39.0]],"asks":[[351.6,596.0]]},"14_12":{"local_timestamp":1749168171957,"exchange_timestamp":1749168171865,"bids":[[0.6256,13121.0]],"asks":[[0.6257,14470.0]]},"15_12":{"local_timestamp":1749168171916,"exchange_timestamp":1749168171824,"bids":[[2.0874,235.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171802,"bids":[[0.28168,0.12]],"asks":[[0.28169,10.88]]},"26_13":{"local_timestamp":1749168171920,"exchange_timestamp":1749168171806,"bids":[[2.9196,6564.0]],"asks":[[2.9197,100.0]]},"16_12":{"local_timestamp":1749168171934,"exchange_timestamp":1749168171842,"bids":[[2.0865,10435.0]],"asks":[[2.0866,4239.0]]},"17_12":{"local_timestamp":1749168171574,"exchange_timestamp":1749168171481,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168171886,"exchange_timestamp":1749168171793,"bids":[[83.64,33.1]],"asks":[[83.65,74.4]]},"19_12":{"local_timestamp":1749168171886,"exchange_timestamp":1749168171793,"bids":[[351.69,0.303]],"asks":[[351.7,0.658]]},"20_12":{"local_timestamp":1749168171870,"exchange_timestamp":1749168171777,"bids":[[631.7,1.9]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168171887,"exchange_timestamp":1749168171795,"bids":[[632.3,14.51]],"asks":[[632.4,29.99]]},"22_12":{"local_timestamp":1749168171916,"exchange_timestamp":1749168171825,"bids":[[0.17087,7545.0]],"asks":[[0.17098,7020.0]]},"15_11":{"local_timestamp":1749168171924,"exchange_timestamp":1749168171800,"bids":[[2.0878,4922.9]],"asks":[[2.0879,3230.7]]},"23_12":{"local_timestamp":1749168171957,"exchange_timestamp":1749168171865,"bids":[[0.17086,58242.0]],"asks":[[0.17087,878.0]]},"24_12":{"local_timestamp":1749168171808,"exchange_timestamp":1749168171716,"bids":[[0.2817,404.0]],"asks":[[0.28171,16223.0]]},"26_12":{"local_timestamp":1749168171895,"exchange_timestamp":1749168171803,"bids":[[2.9199,4250.0]],"asks":[[2.92,420.0]]},"27_12":{"local_timestamp":1749168171886,"exchange_timestamp":1749168171793,"bids":[[2.9185,77.4]],"asks":[[2.9205,209.2]]},"12_14":{"local_timestamp":1749168171954,"exchange_timestamp":1749168171827,"bids":[[144.285,306.0]],"asks":[[144.286,335.0]]},"16_14":{"local_timestamp":1749168171974,"exchange_timestamp":1749168171848,"bids":[[2.0872,13.0]],"asks":[[2.0873,1761.0]]},"15_14":{"local_timestamp":1749168171971,"exchange_timestamp":1749168171844,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168171953,"exchange_timestamp":1749168171827,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168171955,"exchange_timestamp":1749168171829,"bids":[[2.9206,100.0]],"asks":[[2.9207,340.0]]},"27_14":{"local_timestamp":1749168171958,"exchange_timestamp":1749168171832,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168171968,"exchange_timestamp":1749168171842,"bids":[[0.17094,242.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168171904,"exchange_timestamp":1749168171772,"bids":[[351.6,0.825]],"asks":[[351.61,1.506]]},"21_14":{"local_timestamp":1749168171975,"exchange_timestamp":1749168171849,"bids":[[632.68,34.0]],"asks":[[632.69,28.0]]},"11_14":{"local_timestamp":1749168171967,"exchange_timestamp":1749168171841,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168171933,"exchange_timestamp":1749168171807,"bids":[[0.626,188.0]],"asks":[[0.62601,67.0]]},"19_14":{"local_timestamp":1749168171870,"exchange_timestamp":1749168171743,"bids":[[351.7,138.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168171899,"exchange_timestamp":1749168171774,"bids":[[83.64,71.657]],"asks":[[83.65,333.149]]},"24_14":{"local_timestamp":1749168171961,"exchange_timestamp":1749168171835,"bids":[[0.2817,7.0]],"asks":[[0.28183,33.0]]},"18_14":{"local_timestamp":1749168171819,"exchange_timestamp":1749168171693,"bids":[[83.66,88.0]],"asks":[[83.67,18.0]]},"23_11":{"local_timestamp":1749168171890,"exchange_timestamp":1749168171766,"bids":[[0.17088,110140.0]],"asks":[[0.17089,73808.0]]},"24_11":{"local_timestamp":1749168171904,"exchange_timestamp":1749168171768,"bids":[[0.2817,2100.0]],"asks":[[0.28171,14948.0]]},"26_11":{"local_timestamp":1749168171910,"exchange_timestamp":1749168171785,"bids":[[2.9196,5287.3]],"asks":[[2.9197,329.1]]},"20_11":{"local_timestamp":1749168171953,"exchange_timestamp":1749168171828,"bids":[[633.02,1.68]],"asks":[[633.03,10.54]]},"21_11":{"local_timestamp":1749168171896,"exchange_timestamp":1749168171764,"bids":[[632.52,28.56]],"asks":[[632.53,17.66]]},"16_11":{"local_timestamp":1749168171915,"exchange_timestamp":1749168171792,"bids":[[2.0862,18155.6]],"asks":[[2.0863,10556.7]]},"11_11":{"local_timestamp":1749168171922,"exchange_timestamp":1749168171782,"bids":[[144.31,49.36]],"asks":[[144.32,161.87]]},"14_11":{"local_timestamp":1749168171870,"exchange_timestamp":1749168171744,"bids":[[0.6256,52699.0]],"asks":[[0.6257,49753.0]]},"17_11":{"local_timestamp":1749168171811,"exchange_timestamp":1749168171672,"bids":[[83.67,8.326]],"asks":[[83.68,17.791]]},"12_11":{"local_timestamp":1749168171956,"exchange_timestamp":1749168171822,"bids":[[144.23,789.78]],"asks":[[144.24,158.43]]},"22_11":{"local_timestamp":1749168171947,"exchange_timestamp":1749168171823,"bids":[[0.17094,48028.0]],"asks":[[0.17095,7929.0]]},"13_11":{"local_timestamp":1749168171941,"exchange_timestamp":1749168171815,"bids":[[0.626,2929.0]],"asks":[[0.6261,2703.5]]}}
+{"27_11":{"local_timestamp":1749168172452,"exchange_timestamp":1749168172326,"bids":[[2.92229,25.7]],"asks":[[2.92233,3.5]]},"12_13":{"local_timestamp":1749168172413,"exchange_timestamp":1749168172301,"bids":[[144.24,241.84]],"asks":[[144.25,1108.02]]},"18_13":{"local_timestamp":1749168172414,"exchange_timestamp":1749168172302,"bids":[[83.62,56.5]],"asks":[[83.63,39.1]]},"16_13":{"local_timestamp":1749168172418,"exchange_timestamp":1749168172306,"bids":[[2.0864,51.88]],"asks":[[2.0865,48.61]]},"11_12":{"local_timestamp":1749168172423,"exchange_timestamp":1749168172332,"bids":[[144.29,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168172411,"exchange_timestamp":1749168172300,"bids":[[0.6256,110.3]],"asks":[[0.6257,380.1]]},"12_12":{"local_timestamp":1749168172388,"exchange_timestamp":1749168172295,"bids":[[144.25,382.4]],"asks":[[144.26,175.5]]},"21_13":{"local_timestamp":1749168172411,"exchange_timestamp":1749168172300,"bids":[[632.3,2496.0]],"asks":[[632.4,3033.0]]},"23_13":{"local_timestamp":1749168172418,"exchange_timestamp":1749168172306,"bids":[[0.17089,96.6]],"asks":[[0.1709,147.82]]},"19_13":{"local_timestamp":1749168172412,"exchange_timestamp":1749168172301,"bids":[[351.5,8.0]],"asks":[[351.6,593.0]]},"14_12":{"local_timestamp":1749168172458,"exchange_timestamp":1749168172365,"bids":[[0.6256,16401.0]],"asks":[[0.6257,13698.0]]},"15_12":{"local_timestamp":1749168172417,"exchange_timestamp":1749168172325,"bids":[[2.0874,364.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168172414,"exchange_timestamp":1749168172302,"bids":[[0.28168,0.12]],"asks":[[0.28169,10.9]]},"26_13":{"local_timestamp":1749168172419,"exchange_timestamp":1749168172306,"bids":[[2.9201,1636.0]],"asks":[[2.9202,407.0]]},"16_12":{"local_timestamp":1749168172432,"exchange_timestamp":1749168172340,"bids":[[2.0865,10561.0]],"asks":[[2.0866,3070.0]]},"17_12":{"local_timestamp":1749168172473,"exchange_timestamp":1749168172381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168172386,"exchange_timestamp":1749168172293,"bids":[[83.64,25.6]],"asks":[[83.65,135.3]]},"19_12":{"local_timestamp":1749168172385,"exchange_timestamp":1749168172293,"bids":[[351.69,0.303]],"asks":[[351.7,1.108]]},"20_12":{"local_timestamp":1749168172270,"exchange_timestamp":1749168172178,"bids":[[631.7,1.9]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168172387,"exchange_timestamp":1749168172295,"bids":[[632.3,14.51]],"asks":[[632.4,29.99]]},"22_12":{"local_timestamp":1749168172417,"exchange_timestamp":1749168172325,"bids":[[0.17087,7253.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168172357,"exchange_timestamp":1749168172233,"bids":[[2.0878,4922.9]],"asks":[[2.0879,3238.7]]},"23_12":{"local_timestamp":1749168172458,"exchange_timestamp":1749168172365,"bids":[[0.17086,59844.0]],"asks":[[0.17087,878.0]]},"24_12":{"local_timestamp":1749168172409,"exchange_timestamp":1749168172316,"bids":[[0.2817,1487.0]],"asks":[[0.28171,16373.0]]},"26_12":{"local_timestamp":1749168172395,"exchange_timestamp":1749168172302,"bids":[[2.9201,2420.0]],"asks":[[2.9202,60.0]]},"27_12":{"local_timestamp":1749168172386,"exchange_timestamp":1749168172293,"bids":[[2.9185,77.4]],"asks":[[2.9205,142.1]]},"12_14":{"local_timestamp":1749168172476,"exchange_timestamp":1749168172350,"bids":[[144.285,257.0]],"asks":[[144.286,789.0]]},"16_14":{"local_timestamp":1749168172453,"exchange_timestamp":1749168172327,"bids":[[2.0872,31.0]],"asks":[[2.0873,1761.0]]},"15_14":{"local_timestamp":1749168172185,"exchange_timestamp":1749168172058,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168172430,"exchange_timestamp":1749168172304,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168172476,"exchange_timestamp":1749168172350,"bids":[[2.9208,87.0]],"asks":[[2.9209,172.0]]},"27_14":{"local_timestamp":1749168172432,"exchange_timestamp":1749168172305,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168172475,"exchange_timestamp":1749168172349,"bids":[[0.17095,50.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168172384,"exchange_timestamp":1749168172251,"bids":[[351.6,0.872]],"asks":[[351.61,1.506]]},"21_14":{"local_timestamp":1749168172477,"exchange_timestamp":1749168172350,"bids":[[632.68,34.0]],"asks":[[632.69,28.0]]},"11_14":{"local_timestamp":1749168172408,"exchange_timestamp":1749168172281,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168172381,"exchange_timestamp":1749168172255,"bids":[[0.62601,188.0]],"asks":[[0.62602,67.0]]},"19_14":{"local_timestamp":1749168172447,"exchange_timestamp":1749168172321,"bids":[[351.7,438.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168172437,"exchange_timestamp":1749168172313,"bids":[[83.64,74.086]],"asks":[[83.65,333.149]]},"24_14":{"local_timestamp":1749168172358,"exchange_timestamp":1749168172232,"bids":[[0.2817,7.0]],"asks":[[0.28183,41.0]]},"18_14":{"local_timestamp":1749168172439,"exchange_timestamp":1749168172313,"bids":[[83.66,88.0]],"asks":[[83.67,18.0]]},"23_11":{"local_timestamp":1749168172422,"exchange_timestamp":1749168172298,"bids":[[0.17088,110267.0]],"asks":[[0.17089,73079.0]]},"24_11":{"local_timestamp":1749168172458,"exchange_timestamp":1749168172324,"bids":[[0.28169,1598.0]],"asks":[[0.2817,2830.0]]},"26_11":{"local_timestamp":1749168172463,"exchange_timestamp":1749168172338,"bids":[[2.9201,6445.4]],"asks":[[2.9202,311.2]]},"20_11":{"local_timestamp":1749168172325,"exchange_timestamp":1749168172200,"bids":[[633.02,1.68]],"asks":[[633.03,10.54]]},"21_11":{"local_timestamp":1749168172437,"exchange_timestamp":1749168172305,"bids":[[632.52,29.03]],"asks":[[632.53,27.47]]},"16_11":{"local_timestamp":1749168172443,"exchange_timestamp":1749168172319,"bids":[[2.0862,22735.4]],"asks":[[2.0863,9523.2]]},"11_11":{"local_timestamp":1749168172374,"exchange_timestamp":1749168172234,"bids":[[144.31,49.36]],"asks":[[144.32,188.73]]},"14_11":{"local_timestamp":1749168172464,"exchange_timestamp":1749168172338,"bids":[[0.6256,56372.0]],"asks":[[0.6257,44071.0]]},"17_11":{"local_timestamp":1749168172453,"exchange_timestamp":1749168172313,"bids":[[83.67,8.326]],"asks":[[83.68,17.791]]},"12_11":{"local_timestamp":1749168172382,"exchange_timestamp":1749168172248,"bids":[[144.23,607.05]],"asks":[[144.24,216.07]]},"22_11":{"local_timestamp":1749168172422,"exchange_timestamp":1749168172298,"bids":[[0.17094,48028.0]],"asks":[[0.17095,7929.0]]},"13_11":{"local_timestamp":1749168172459,"exchange_timestamp":1749168172333,"bids":[[0.626,2929.0]],"asks":[[0.6261,2743.4]]}}
+{"27_11":{"local_timestamp":1749168172886,"exchange_timestamp":1749168172760,"bids":[[2.92229,52.7]],"asks":[[2.92233,3.5]]},"12_13":{"local_timestamp":1749168172912,"exchange_timestamp":1749168172801,"bids":[[144.24,241.19]],"asks":[[144.25,1109.05]]},"18_13":{"local_timestamp":1749168172913,"exchange_timestamp":1749168172802,"bids":[[83.62,56.6]],"asks":[[83.63,39.1]]},"16_13":{"local_timestamp":1749168172918,"exchange_timestamp":1749168172806,"bids":[[2.0864,39.91]],"asks":[[2.0865,34.06]]},"11_12":{"local_timestamp":1749168172923,"exchange_timestamp":1749168172831,"bids":[[144.29,2.8]],"asks":[[144.3,0.1]]},"14_13":{"local_timestamp":1749168172912,"exchange_timestamp":1749168172800,"bids":[[0.6256,108.2]],"asks":[[0.6257,361.5]]},"12_12":{"local_timestamp":1749168172888,"exchange_timestamp":1749168172795,"bids":[[144.25,376.0]],"asks":[[144.26,177.4]]},"21_13":{"local_timestamp":1749168172813,"exchange_timestamp":1749168172700,"bids":[[632.3,2496.0]],"asks":[[632.4,3188.0]]},"23_13":{"local_timestamp":1749168172918,"exchange_timestamp":1749168172806,"bids":[[0.17089,136.75]],"asks":[[0.1709,82.82]]},"19_13":{"local_timestamp":1749168172912,"exchange_timestamp":1749168172801,"bids":[[351.5,8.0]],"asks":[[351.6,593.0]]},"14_12":{"local_timestamp":1749168172957,"exchange_timestamp":1749168172865,"bids":[[0.6256,7113.0]],"asks":[[0.6257,13678.0]]},"15_12":{"local_timestamp":1749168172916,"exchange_timestamp":1749168172824,"bids":[[2.0874,364.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168172813,"exchange_timestamp":1749168172702,"bids":[[0.28168,0.12]],"asks":[[0.28169,10.9]]},"26_13":{"local_timestamp":1749168172918,"exchange_timestamp":1749168172806,"bids":[[2.9201,2051.0]],"asks":[[2.9202,275.0]]},"16_12":{"local_timestamp":1749168172932,"exchange_timestamp":1749168172840,"bids":[[2.0865,10621.0]],"asks":[[2.0866,3070.0]]},"17_12":{"local_timestamp":1749168172473,"exchange_timestamp":1749168172381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168172885,"exchange_timestamp":1749168172793,"bids":[[83.64,30.5]],"asks":[[83.65,129.4]]},"19_12":{"local_timestamp":1749168172885,"exchange_timestamp":1749168172793,"bids":[[351.69,1.497]],"asks":[[351.7,0.217]]},"20_12":{"local_timestamp":1749168172570,"exchange_timestamp":1749168172478,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168172887,"exchange_timestamp":1749168172795,"bids":[[632.3,15.74]],"asks":[[632.4,30.16]]},"22_12":{"local_timestamp":1749168172916,"exchange_timestamp":1749168172824,"bids":[[0.17087,7253.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168172902,"exchange_timestamp":1749168172777,"bids":[[2.0878,1928.3]],"asks":[[2.0879,3238.7]]},"23_12":{"local_timestamp":1749168172958,"exchange_timestamp":1749168172866,"bids":[[0.17086,59871.0]],"asks":[[0.17087,3914.0]]},"24_12":{"local_timestamp":1749168172908,"exchange_timestamp":1749168172816,"bids":[[0.2817,386.0]],"asks":[[0.28171,16373.0]]},"26_12":{"local_timestamp":1749168172895,"exchange_timestamp":1749168172802,"bids":[[2.9203,2040.0]],"asks":[[2.9204,3250.0]]},"27_12":{"local_timestamp":1749168172886,"exchange_timestamp":1749168172793,"bids":[[2.9185,77.4]],"asks":[[2.9205,142.1]]},"12_14":{"local_timestamp":1749168172979,"exchange_timestamp":1749168172851,"bids":[[144.285,397.0]],"asks":[[144.286,789.0]]},"16_14":{"local_timestamp":1749168172979,"exchange_timestamp":1749168172851,"bids":[[2.0872,31.0]],"asks":[[2.0873,1761.0]]},"15_14":{"local_timestamp":1749168172807,"exchange_timestamp":1749168172681,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168172852,"exchange_timestamp":1749168172726,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168172979,"exchange_timestamp":1749168172851,"bids":[[2.9208,87.0]],"asks":[[2.9209,144.0]]},"27_14":{"local_timestamp":1749168172918,"exchange_timestamp":1749168172792,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168172979,"exchange_timestamp":1749168172851,"bids":[[0.17095,109.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168172856,"exchange_timestamp":1749168172724,"bids":[[351.6,0.869]],"asks":[[351.61,1.523]]},"21_14":{"local_timestamp":1749168172972,"exchange_timestamp":1749168172846,"bids":[[632.68,34.0]],"asks":[[632.69,28.0]]},"11_14":{"local_timestamp":1749168172918,"exchange_timestamp":1749168172792,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168172894,"exchange_timestamp":1749168172768,"bids":[[0.62598,185.0]],"asks":[[0.62599,67.0]]},"19_14":{"local_timestamp":1749168172855,"exchange_timestamp":1749168172729,"bids":[[351.7,438.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168172811,"exchange_timestamp":1749168172685,"bids":[[83.64,45.987]],"asks":[[83.65,334.398]]},"24_14":{"local_timestamp":1749168172967,"exchange_timestamp":1749168172841,"bids":[[0.2817,7.0]],"asks":[[0.28183,41.0]]},"18_14":{"local_timestamp":1749168172791,"exchange_timestamp":1749168172666,"bids":[[83.66,88.0]],"asks":[[83.67,18.0]]},"23_11":{"local_timestamp":1749168172945,"exchange_timestamp":1749168172820,"bids":[[0.17088,111528.0]],"asks":[[0.17089,71648.0]]},"24_11":{"local_timestamp":1749168172921,"exchange_timestamp":1749168172787,"bids":[[0.28169,1223.0]],"asks":[[0.2817,6059.0]]},"26_11":{"local_timestamp":1749168172876,"exchange_timestamp":1749168172751,"bids":[[2.9201,6426.4]],"asks":[[2.9202,5.5]]},"20_11":{"local_timestamp":1749168172948,"exchange_timestamp":1749168172822,"bids":[[633.02,0.05]],"asks":[[633.03,10.78]]},"21_11":{"local_timestamp":1749168172877,"exchange_timestamp":1749168172745,"bids":[[632.52,15.42]],"asks":[[632.53,28.55]]},"16_11":{"local_timestamp":1749168172974,"exchange_timestamp":1749168172849,"bids":[[2.0862,22883.5]],"asks":[[2.0863,9727.1]]},"11_11":{"local_timestamp":1749168172938,"exchange_timestamp":1749168172798,"bids":[[144.31,49.36]],"asks":[[144.32,172.95]]},"14_11":{"local_timestamp":1749168172914,"exchange_timestamp":1749168172788,"bids":[[0.6256,52216.0]],"asks":[[0.6257,59242.0]]},"17_11":{"local_timestamp":1749168172824,"exchange_timestamp":1749168172686,"bids":[[83.67,8.326]],"asks":[[83.68,17.791]]},"12_11":{"local_timestamp":1749168172973,"exchange_timestamp":1749168172839,"bids":[[144.23,640.27]],"asks":[[144.24,228.01]]},"22_11":{"local_timestamp":1749168172968,"exchange_timestamp":1749168172844,"bids":[[0.17094,48028.0]],"asks":[[0.17095,7929.0]]},"13_11":{"local_timestamp":1749168172913,"exchange_timestamp":1749168172787,"bids":[[0.626,2929.0]],"asks":[[0.6261,2743.4]]}}
+{"27_11":{"local_timestamp":1749168173450,"exchange_timestamp":1749168173324,"bids":[[2.92237,25.6]],"asks":[[2.92263,3.5]]},"12_13":{"local_timestamp":1749168173412,"exchange_timestamp":1749168173301,"bids":[[144.24,260.18]],"asks":[[144.25,1109.0]]},"18_13":{"local_timestamp":1749168173413,"exchange_timestamp":1749168173302,"bids":[[83.62,69.9]],"asks":[[83.63,4.5]]},"16_13":{"local_timestamp":1749168173419,"exchange_timestamp":1749168173306,"bids":[[2.0864,21.83]],"asks":[[2.0865,50.27]]},"11_12":{"local_timestamp":1749168173423,"exchange_timestamp":1749168173331,"bids":[[144.29,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168173411,"exchange_timestamp":1749168173300,"bids":[[0.6256,42.8]],"asks":[[0.6257,425.5]]},"12_12":{"local_timestamp":1749168173387,"exchange_timestamp":1749168173295,"bids":[[144.25,379.0]],"asks":[[144.26,186.1]]},"21_13":{"local_timestamp":1749168173411,"exchange_timestamp":1749168173300,"bids":[[632.3,2835.0]],"asks":[[632.4,1000.0]]},"23_13":{"local_timestamp":1749168173417,"exchange_timestamp":1749168173306,"bids":[[0.17089,138.62]],"asks":[[0.1709,70.91]]},"19_13":{"local_timestamp":1749168173412,"exchange_timestamp":1749168173301,"bids":[[351.5,263.0]],"asks":[[351.6,508.0]]},"14_12":{"local_timestamp":1749168173457,"exchange_timestamp":1749168173365,"bids":[[0.6256,10957.0]],"asks":[[0.6257,13678.0]]},"15_12":{"local_timestamp":1749168173416,"exchange_timestamp":1749168173324,"bids":[[2.0874,364.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168173413,"exchange_timestamp":1749168173302,"bids":[[0.28168,0.12]],"asks":[[0.28169,10.9]]},"26_13":{"local_timestamp":1749168173419,"exchange_timestamp":1749168173306,"bids":[[2.9203,1495.0]],"asks":[[2.9204,704.0]]},"16_12":{"local_timestamp":1749168173433,"exchange_timestamp":1749168173340,"bids":[[2.0865,10619.0]],"asks":[[2.0866,395.0]]},"17_12":{"local_timestamp":1749168173473,"exchange_timestamp":1749168173381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168173387,"exchange_timestamp":1749168173294,"bids":[[83.64,37.5]],"asks":[[83.65,127.1]]},"19_12":{"local_timestamp":1749168173387,"exchange_timestamp":1749168173294,"bids":[[351.69,1.923]],"asks":[[351.73,0.325]]},"20_12":{"local_timestamp":1749168173469,"exchange_timestamp":1749168173377,"bids":[[631.7,1.82]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168173387,"exchange_timestamp":1749168173295,"bids":[[632.3,15.74]],"asks":[[632.4,19.59]]},"22_12":{"local_timestamp":1749168173217,"exchange_timestamp":1749168173125,"bids":[[0.17087,7253.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168173441,"exchange_timestamp":1749168173318,"bids":[[2.0878,2930.0]],"asks":[[2.0879,2751.9]]},"23_12":{"local_timestamp":1749168173457,"exchange_timestamp":1749168173365,"bids":[[0.17086,65329.0]],"asks":[[0.17087,1654.0]]},"24_12":{"local_timestamp":1749168173408,"exchange_timestamp":1749168173316,"bids":[[0.2817,1487.0]],"asks":[[0.28171,12531.0]]},"26_12":{"local_timestamp":1749168173394,"exchange_timestamp":1749168173302,"bids":[[2.9203,3180.0]],"asks":[[2.9204,3210.0]]},"27_12":{"local_timestamp":1749168173386,"exchange_timestamp":1749168173293,"bids":[[2.9185,77.4]],"asks":[[2.9205,142.1]]},"12_14":{"local_timestamp":1749168173459,"exchange_timestamp":1749168173332,"bids":[[144.285,430.0]],"asks":[[144.286,196.0]]},"16_14":{"local_timestamp":1749168173477,"exchange_timestamp":1749168173351,"bids":[[2.0872,31.0]],"asks":[[2.0873,1761.0]]},"15_14":{"local_timestamp":1749168172807,"exchange_timestamp":1749168172681,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168173472,"exchange_timestamp":1749168173345,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168173480,"exchange_timestamp":1749168173351,"bids":[[2.9212,116.0]],"asks":[[2.9213,212.0]]},"27_14":{"local_timestamp":1749168173480,"exchange_timestamp":1749168173353,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168173471,"exchange_timestamp":1749168173344,"bids":[[0.17096,100.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168173446,"exchange_timestamp":1749168173314,"bids":[[351.6,2.511]],"asks":[[351.61,0.931]]},"21_14":{"local_timestamp":1749168173479,"exchange_timestamp":1749168173351,"bids":[[632.68,50.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168173336,"exchange_timestamp":1749168173210,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168173474,"exchange_timestamp":1749168173348,"bids":[[0.62599,185.0]],"asks":[[0.626,67.0]]},"19_14":{"local_timestamp":1749168173479,"exchange_timestamp":1749168173353,"bids":[[351.8,440.0]],"asks":[[351.9,512.0]]},"18_11":{"local_timestamp":1749168173406,"exchange_timestamp":1749168173281,"bids":[[83.64,75.647]],"asks":[[83.65,252.456]]},"24_14":{"local_timestamp":1749168173479,"exchange_timestamp":1749168173351,"bids":[[0.2817,7.0]],"asks":[[0.28183,2.0]]},"18_14":{"local_timestamp":1749168173474,"exchange_timestamp":1749168173347,"bids":[[83.66,88.0]],"asks":[[83.67,13.0]]},"23_11":{"local_timestamp":1749168173384,"exchange_timestamp":1749168173260,"bids":[[0.17088,96148.0]],"asks":[[0.17089,73175.0]]},"24_11":{"local_timestamp":1749168173459,"exchange_timestamp":1749168173324,"bids":[[0.28168,1711.0]],"asks":[[0.28169,33.0]]},"26_11":{"local_timestamp":1749168173433,"exchange_timestamp":1749168173309,"bids":[[2.9201,6921.8]],"asks":[[2.9202,35.3]]},"20_11":{"local_timestamp":1749168173444,"exchange_timestamp":1749168173319,"bids":[[633.02,6.67]],"asks":[[633.03,1.42]]},"21_11":{"local_timestamp":1749168173389,"exchange_timestamp":1749168173257,"bids":[[632.52,131.49]],"asks":[[632.53,10.52]]},"16_11":{"local_timestamp":1749168173413,"exchange_timestamp":1749168173289,"bids":[[2.0862,22883.5]],"asks":[[2.0863,4439.5]]},"11_11":{"local_timestamp":1749168173338,"exchange_timestamp":1749168173198,"bids":[[144.31,49.36]],"asks":[[144.32,161.87]]},"14_11":{"local_timestamp":1749168173441,"exchange_timestamp":1749168173315,"bids":[[0.6256,53126.0]],"asks":[[0.6257,41872.0]]},"17_11":{"local_timestamp":1749168173407,"exchange_timestamp":1749168173269,"bids":[[83.67,8.326]],"asks":[[83.68,17.791]]},"12_11":{"local_timestamp":1749168173412,"exchange_timestamp":1749168173278,"bids":[[144.23,504.46]],"asks":[[144.24,173.39]]},"22_11":{"local_timestamp":1749168173461,"exchange_timestamp":1749168173338,"bids":[[0.17094,48028.0]],"asks":[[0.17095,53.0]]},"13_11":{"local_timestamp":1749168173474,"exchange_timestamp":1749168173348,"bids":[[0.626,985.5]],"asks":[[0.6261,956.2]]}}
+{"27_11":{"local_timestamp":1749168173962,"exchange_timestamp":1749168173837,"bids":[[2.92268,25.6]],"asks":[[2.92288,10.5]]},"12_13":{"local_timestamp":1749168173915,"exchange_timestamp":1749168173801,"bids":[[144.24,353.51]],"asks":[[144.25,1061.77]]},"18_13":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173802,"bids":[[83.62,69.9]],"asks":[[83.63,4.9]]},"16_13":{"local_timestamp":1749168173920,"exchange_timestamp":1749168173806,"bids":[[2.0864,37.19]],"asks":[[2.0865,32.96]]},"11_12":{"local_timestamp":1749168173923,"exchange_timestamp":1749168173831,"bids":[[144.29,2.8]],"asks":[[144.3,0.1]]},"14_13":{"local_timestamp":1749168173911,"exchange_timestamp":1749168173800,"bids":[[0.6256,85.1]],"asks":[[0.6257,182.8]]},"12_12":{"local_timestamp":1749168173887,"exchange_timestamp":1749168173795,"bids":[[144.25,379.2]],"asks":[[144.26,77.1]]},"21_13":{"local_timestamp":1749168173910,"exchange_timestamp":1749168173800,"bids":[[632.3,2863.0]],"asks":[[632.4,484.0]]},"23_13":{"local_timestamp":1749168173920,"exchange_timestamp":1749168173806,"bids":[[0.1709,154.13]],"asks":[[0.17091,238.46]]},"19_13":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173801,"bids":[[351.5,360.0]],"asks":[[351.6,218.0]]},"14_12":{"local_timestamp":1749168173957,"exchange_timestamp":1749168173865,"bids":[[0.6256,14172.0]],"asks":[[0.6257,8949.0]]},"15_12":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173824,"bids":[[2.0874,364.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173802,"bids":[[0.28166,0.01]],"asks":[[0.28167,10.34]]},"26_13":{"local_timestamp":1749168173920,"exchange_timestamp":1749168173806,"bids":[[2.9204,3403.0]],"asks":[[2.9205,1.0]]},"16_12":{"local_timestamp":1749168173932,"exchange_timestamp":1749168173840,"bids":[[2.0865,10619.0]],"asks":[[2.0866,382.0]]},"17_12":{"local_timestamp":1749168173473,"exchange_timestamp":1749168173381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168173886,"exchange_timestamp":1749168173793,"bids":[[83.64,48.9]],"asks":[[83.65,57.2]]},"19_12":{"local_timestamp":1749168173886,"exchange_timestamp":1749168173793,"bids":[[351.69,1.923]],"asks":[[351.73,0.325]]},"20_12":{"local_timestamp":1749168173871,"exchange_timestamp":1749168173778,"bids":[[631.7,1.82]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168173889,"exchange_timestamp":1749168173797,"bids":[[632.3,15.74]],"asks":[[632.4,19.59]]},"22_12":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173824,"bids":[[0.17088,8768.0]],"asks":[[0.17098,7312.0]]},"15_11":{"local_timestamp":1749168173914,"exchange_timestamp":1749168173790,"bids":[[2.0878,2927.2]],"asks":[[2.0879,2751.9]]},"23_12":{"local_timestamp":1749168173958,"exchange_timestamp":1749168173865,"bids":[[0.17086,65175.0]],"asks":[[0.17087,1656.0]]},"24_12":{"local_timestamp":1749168173909,"exchange_timestamp":1749168173817,"bids":[[0.2817,2646.0]],"asks":[[0.28171,5994.0]]},"26_12":{"local_timestamp":1749168173895,"exchange_timestamp":1749168173802,"bids":[[2.9207,650.0]],"asks":[[2.9208,340.0]]},"27_12":{"local_timestamp":1749168173886,"exchange_timestamp":1749168173792,"bids":[[2.9192,169.5]],"asks":[[2.9211,67.1]]},"12_14":{"local_timestamp":1749168173982,"exchange_timestamp":1749168173856,"bids":[[144.285,949.0]],"asks":[[144.286,196.0]]},"16_14":{"local_timestamp":1749168173950,"exchange_timestamp":1749168173824,"bids":[[2.0872,108.0]],"asks":[[2.0873,1760.0]]},"15_14":{"local_timestamp":1749168173950,"exchange_timestamp":1749168173824,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168173957,"exchange_timestamp":1749168173831,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168173949,"exchange_timestamp":1749168173823,"bids":[[2.9213,160.0]],"asks":[[2.9214,239.0]]},"27_14":{"local_timestamp":1749168173961,"exchange_timestamp":1749168173835,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168173948,"exchange_timestamp":1749168173821,"bids":[[0.17096,100.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168173957,"exchange_timestamp":1749168173825,"bids":[[351.6,2.842]],"asks":[[351.61,0.931]]},"21_14":{"local_timestamp":1749168173958,"exchange_timestamp":1749168173832,"bids":[[632.72,18.0]],"asks":[[632.73,130.0]]},"11_14":{"local_timestamp":1749168173938,"exchange_timestamp":1749168173812,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168173979,"exchange_timestamp":1749168173853,"bids":[[0.62601,185.0]],"asks":[[0.62608,103.0]]},"19_14":{"local_timestamp":1749168173912,"exchange_timestamp":1749168173787,"bids":[[351.8,440.0]],"asks":[[351.9,512.0]]},"18_11":{"local_timestamp":1749168173871,"exchange_timestamp":1749168173746,"bids":[[83.64,75.103]],"asks":[[83.65,240.066]]},"24_14":{"local_timestamp":1749168173960,"exchange_timestamp":1749168173834,"bids":[[0.2817,7.0]],"asks":[[0.28183,2.0]]},"18_14":{"local_timestamp":1749168173674,"exchange_timestamp":1749168173548,"bids":[[83.66,88.0]],"asks":[[83.67,13.0]]},"23_11":{"local_timestamp":1749168173912,"exchange_timestamp":1749168173787,"bids":[[0.17088,118952.0]],"asks":[[0.17089,30909.0]]},"24_11":{"local_timestamp":1749168173918,"exchange_timestamp":1749168173783,"bids":[[0.28169,40780.0]],"asks":[[0.2817,1947.0]]},"26_11":{"local_timestamp":1749168173953,"exchange_timestamp":1749168173829,"bids":[[2.9205,1341.0]],"asks":[[2.9206,69.2]]},"20_11":{"local_timestamp":1749168173982,"exchange_timestamp":1749168173857,"bids":[[633.02,4.05]],"asks":[[633.03,2.94]]},"21_11":{"local_timestamp":1749168173915,"exchange_timestamp":1749168173782,"bids":[[632.52,132.34]],"asks":[[632.53,1.57]]},"16_11":{"local_timestamp":1749168173964,"exchange_timestamp":1749168173840,"bids":[[2.0862,21577.6]],"asks":[[2.0863,4438.9]]},"11_11":{"local_timestamp":1749168173969,"exchange_timestamp":1749168173829,"bids":[[144.31,49.4]],"asks":[[144.32,135.51]]},"14_11":{"local_timestamp":1749168173905,"exchange_timestamp":1749168173780,"bids":[[0.6256,61991.0]],"asks":[[0.6257,41087.0]]},"17_11":{"local_timestamp":1749168173931,"exchange_timestamp":1749168173793,"bids":[[83.67,18.862]],"asks":[[83.68,7.788]]},"12_11":{"local_timestamp":1749168173931,"exchange_timestamp":1749168173797,"bids":[[144.23,504.68]],"asks":[[144.24,68.62]]},"22_11":{"local_timestamp":1749168173937,"exchange_timestamp":1749168173813,"bids":[[0.17095,42754.0]],"asks":[[0.17096,5646.0]]},"13_11":{"local_timestamp":1749168173916,"exchange_timestamp":1749168173790,"bids":[[0.626,2929.0]],"asks":[[0.6261,2753.6]]}}
+{"27_11":{"local_timestamp":1749168174385,"exchange_timestamp":1749168174259,"bids":[[2.92274,7.8]],"asks":[[2.92293,3.5]]},"12_13":{"local_timestamp":1749168174474,"exchange_timestamp":1749168174201,"bids":[[144.24,508.94]],"asks":[[144.25,23.04]]},"18_13":{"local_timestamp":1749168174223,"exchange_timestamp":1749168174102,"bids":[[83.62,74.5]],"asks":[[83.63,0.4]]},"16_13":{"local_timestamp":1749168174231,"exchange_timestamp":1749168174106,"bids":[[2.0864,66.09]],"asks":[[2.0865,0.65]]},"11_12":{"local_timestamp":1749168174423,"exchange_timestamp":1749168174331,"bids":[[144.29,18.8]],"asks":[[144.32,3.2]]},"14_13":{"local_timestamp":1749168174474,"exchange_timestamp":1749168174200,"bids":[[0.6256,247.1]],"asks":[[0.6257,62.5]]},"12_12":{"local_timestamp":1749168174387,"exchange_timestamp":1749168174295,"bids":[[144.26,985.6]],"asks":[[144.27,59.1]]},"21_13":{"local_timestamp":1749168174470,"exchange_timestamp":1749168174200,"bids":[[632.3,5060.0]],"asks":[[632.4,167.0]]},"23_13":{"local_timestamp":1749168174232,"exchange_timestamp":1749168174106,"bids":[[0.17092,168.56]],"asks":[[0.17093,193.77]]},"19_13":{"local_timestamp":1749168174223,"exchange_timestamp":1749168174101,"bids":[[351.5,504.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168174458,"exchange_timestamp":1749168174365,"bids":[[0.6256,23009.0]],"asks":[[0.6257,7736.0]]},"15_12":{"local_timestamp":1749168174418,"exchange_timestamp":1749168174325,"bids":[[2.0874,135.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168174474,"exchange_timestamp":1749168174202,"bids":[[0.28168,3.31]],"asks":[[0.28169,0.02]]},"26_13":{"local_timestamp":1749168174230,"exchange_timestamp":1749168174106,"bids":[[2.9206,4040.0]],"asks":[[2.9207,270.0]]},"16_12":{"local_timestamp":1749168174432,"exchange_timestamp":1749168174341,"bids":[[2.0868,1715.0]],"asks":[[2.0869,7144.0]]},"17_12":{"local_timestamp":1749168174175,"exchange_timestamp":1749168174081,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168174386,"exchange_timestamp":1749168174294,"bids":[[83.64,48.9]],"asks":[[83.65,22.5]]},"19_12":{"local_timestamp":1749168174386,"exchange_timestamp":1749168174294,"bids":[[351.75,1.194]],"asks":[[351.78,0.164]]},"20_12":{"local_timestamp":1749168174470,"exchange_timestamp":1749168174378,"bids":[[631.7,1.97]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168174387,"exchange_timestamp":1749168174295,"bids":[[632.3,15.74]],"asks":[[632.4,2.94]]},"22_12":{"local_timestamp":1749168174418,"exchange_timestamp":1749168174325,"bids":[[0.1709,9546.0]],"asks":[[0.17101,8533.0]]},"15_11":{"local_timestamp":1749168174391,"exchange_timestamp":1749168174266,"bids":[[2.0878,4058.6]],"asks":[[2.0879,247.4]]},"23_12":{"local_timestamp":1749168174461,"exchange_timestamp":1749168174367,"bids":[[0.17089,9555.0]],"asks":[[0.1709,125306.0]]},"24_12":{"local_timestamp":1749168174410,"exchange_timestamp":1749168174317,"bids":[[0.28173,10991.0]],"asks":[[0.28174,1101.0]]},"26_12":{"local_timestamp":1749168174395,"exchange_timestamp":1749168174302,"bids":[[2.9208,10.0]],"asks":[[2.9209,650.0]]},"27_12":{"local_timestamp":1749168174386,"exchange_timestamp":1749168174293,"bids":[[2.9195,186.6]],"asks":[[2.9211,50.0]]},"12_14":{"local_timestamp":1749168174483,"exchange_timestamp":1749168174356,"bids":[[144.303,325.0]],"asks":[[144.304,683.0]]},"16_14":{"local_timestamp":1749168174484,"exchange_timestamp":1749168174358,"bids":[[2.0872,177.0]],"asks":[[2.0873,1422.0]]},"15_14":{"local_timestamp":1749168174431,"exchange_timestamp":1749168174305,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168174433,"exchange_timestamp":1749168174307,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168174483,"exchange_timestamp":1749168174356,"bids":[[2.9213,16.0]],"asks":[[2.9214,253.0]]},"27_14":{"local_timestamp":1749168174479,"exchange_timestamp":1749168174352,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168174483,"exchange_timestamp":1749168174356,"bids":[[0.17096,233.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168174400,"exchange_timestamp":1749168174268,"bids":[[351.65,2.887]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168174479,"exchange_timestamp":1749168174351,"bids":[[632.76,18.0]],"asks":[[632.77,130.0]]},"11_14":{"local_timestamp":1749168174449,"exchange_timestamp":1749168174323,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168174484,"exchange_timestamp":1749168174358,"bids":[[0.62607,50.0]],"asks":[[0.62608,155.0]]},"19_14":{"local_timestamp":1749168174462,"exchange_timestamp":1749168174336,"bids":[[351.8,622.0]],"asks":[[352.0,940.0]]},"18_11":{"local_timestamp":1749168174437,"exchange_timestamp":1749168174311,"bids":[[83.64,75.103]],"asks":[[83.65,162.925]]},"24_14":{"local_timestamp":1749168174483,"exchange_timestamp":1749168174356,"bids":[[0.28172,33.0]],"asks":[[0.2819,2.0]]},"18_14":{"local_timestamp":1749168174380,"exchange_timestamp":1749168174253,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168174425,"exchange_timestamp":1749168174300,"bids":[[0.1709,33436.0]],"asks":[[0.17091,104554.0]]},"24_11":{"local_timestamp":1749168174478,"exchange_timestamp":1749168174343,"bids":[[0.28174,7232.0]],"asks":[[0.28175,604.0]]},"26_11":{"local_timestamp":1749168174481,"exchange_timestamp":1749168174356,"bids":[[2.9206,781.5]],"asks":[[2.9207,1180.5]]},"20_11":{"local_timestamp":1749168174411,"exchange_timestamp":1749168174284,"bids":[[633.07,4.72]],"asks":[[633.08,4.22]]},"21_11":{"local_timestamp":1749168174438,"exchange_timestamp":1749168174306,"bids":[[632.61,4.92]],"asks":[[632.62,43.37]]},"16_11":{"local_timestamp":1749168174470,"exchange_timestamp":1749168174345,"bids":[[2.0864,46036.3]],"asks":[[2.0865,2201.9]]},"11_11":{"local_timestamp":1749168174408,"exchange_timestamp":1749168174267,"bids":[[144.32,191.3]],"asks":[[144.33,81.24]]},"14_11":{"local_timestamp":1749168174437,"exchange_timestamp":1749168174312,"bids":[[0.6257,36469.0]],"asks":[[0.6258,22711.0]]},"17_11":{"local_timestamp":1749168174442,"exchange_timestamp":1749168174303,"bids":[[83.67,18.862]],"asks":[[83.68,1.442]]},"12_11":{"local_timestamp":1749168174472,"exchange_timestamp":1749168174339,"bids":[[144.25,362.29]],"asks":[[144.26,203.38]]},"22_11":{"local_timestamp":1749168174357,"exchange_timestamp":1749168174234,"bids":[[0.17096,48647.0]],"asks":[[0.17097,176.0]]},"13_11":{"local_timestamp":1749168174437,"exchange_timestamp":1749168174312,"bids":[[0.6261,2244.9]],"asks":[[0.6262,5321.6]]}}
+{"27_11":{"local_timestamp":1749168174885,"exchange_timestamp":1749168174759,"bids":[[2.92242,83.7]],"asks":[[2.92282,19.1]]},"12_13":{"local_timestamp":1749168174912,"exchange_timestamp":1749168174801,"bids":[[144.24,434.83]],"asks":[[144.25,183.3]]},"18_13":{"local_timestamp":1749168174913,"exchange_timestamp":1749168174802,"bids":[[83.62,91.0]],"asks":[[83.63,4.9]]},"16_13":{"local_timestamp":1749168174918,"exchange_timestamp":1749168174806,"bids":[[2.0864,50.46]],"asks":[[2.0865,12.54]]},"11_12":{"local_timestamp":1749168174923,"exchange_timestamp":1749168174832,"bids":[[144.29,17.2]],"asks":[[144.32,6.0]]},"14_13":{"local_timestamp":1749168174911,"exchange_timestamp":1749168174800,"bids":[[0.6256,123.3]],"asks":[[0.6257,205.8]]},"12_12":{"local_timestamp":1749168174987,"exchange_timestamp":1749168174894,"bids":[[144.26,281.9]],"asks":[[144.27,193.3]]},"21_13":{"local_timestamp":1749168174911,"exchange_timestamp":1749168174800,"bids":[[632.3,3197.0]],"asks":[[632.4,2228.0]]},"23_13":{"local_timestamp":1749168174918,"exchange_timestamp":1749168174806,"bids":[[0.1709,200.21]],"asks":[[0.17091,491.28]]},"19_13":{"local_timestamp":1749168174814,"exchange_timestamp":1749168174701,"bids":[[351.5,670.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168174957,"exchange_timestamp":1749168174865,"bids":[[0.6256,22611.0]],"asks":[[0.6257,10089.0]]},"15_12":{"local_timestamp":1749168174916,"exchange_timestamp":1749168174825,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168174913,"exchange_timestamp":1749168174802,"bids":[[0.2817,0.01]],"asks":[[0.28171,0.93]]},"26_13":{"local_timestamp":1749168174918,"exchange_timestamp":1749168174806,"bids":[[2.9206,116.0]],"asks":[[2.9207,2715.0]]},"16_12":{"local_timestamp":1749168174934,"exchange_timestamp":1749168174841,"bids":[[2.0867,8059.0]],"asks":[[2.0868,6711.0]]},"17_12":{"local_timestamp":1749168174674,"exchange_timestamp":1749168174581,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168174985,"exchange_timestamp":1749168174893,"bids":[[83.64,48.9]],"asks":[[83.65,62.5]]},"19_12":{"local_timestamp":1749168174986,"exchange_timestamp":1749168174894,"bids":[[351.75,1.194]],"asks":[[351.78,0.164]]},"20_12":{"local_timestamp":1749168174969,"exchange_timestamp":1749168174878,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168174987,"exchange_timestamp":1749168174894,"bids":[[632.3,14.65]],"asks":[[632.4,25.49]]},"22_12":{"local_timestamp":1749168174816,"exchange_timestamp":1749168174724,"bids":[[0.1709,9546.0]],"asks":[[0.171,1514.0]]},"15_11":{"local_timestamp":1749168174954,"exchange_timestamp":1749168174830,"bids":[[2.0878,3855.0]],"asks":[[2.0879,3234.6]]},"23_12":{"local_timestamp":1749168174958,"exchange_timestamp":1749168174865,"bids":[[0.17089,1206.0]],"asks":[[0.1709,110526.0]]},"24_12":{"local_timestamp":1749168174908,"exchange_timestamp":1749168174816,"bids":[[0.28173,10991.0]],"asks":[[0.28174,1101.0]]},"26_12":{"local_timestamp":1749168174895,"exchange_timestamp":1749168174802,"bids":[[2.9206,310.0]],"asks":[[2.9207,720.0]]},"27_12":{"local_timestamp":1749168174985,"exchange_timestamp":1749168174892,"bids":[[2.9195,159.2]],"asks":[[2.921,142.0]]},"12_14":{"local_timestamp":1749168174987,"exchange_timestamp":1749168174861,"bids":[[144.303,303.0]],"asks":[[144.304,843.0]]},"16_14":{"local_timestamp":1749168174959,"exchange_timestamp":1749168174833,"bids":[[2.0872,109.0]],"asks":[[2.0873,1587.0]]},"15_14":{"local_timestamp":1749168174942,"exchange_timestamp":1749168174815,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168174872,"exchange_timestamp":1749168174746,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168174979,"exchange_timestamp":1749168174853,"bids":[[2.921,143.0]],"asks":[[2.9211,141.0]]},"27_14":{"local_timestamp":1749168174939,"exchange_timestamp":1749168174812,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168174981,"exchange_timestamp":1749168174855,"bids":[[0.17095,111.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168174987,"exchange_timestamp":1749168174855,"bids":[[351.65,1.59]],"asks":[[351.66,0.016]]},"21_14":{"local_timestamp":1749168174946,"exchange_timestamp":1749168174819,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168174716,"exchange_timestamp":1749168174590,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168174973,"exchange_timestamp":1749168174847,"bids":[[0.62604,182.0]],"asks":[[0.62605,175.0]]},"19_14":{"local_timestamp":1749168174939,"exchange_timestamp":1749168174812,"bids":[[351.8,622.0]],"asks":[[352.0,940.0]]},"18_11":{"local_timestamp":1749168174910,"exchange_timestamp":1749168174784,"bids":[[83.64,75.103]],"asks":[[83.65,166.378]]},"24_14":{"local_timestamp":1749168174738,"exchange_timestamp":1749168174612,"bids":[[0.28172,33.0]],"asks":[[0.2819,37.0]]},"18_14":{"local_timestamp":1749168174862,"exchange_timestamp":1749168174736,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168174945,"exchange_timestamp":1749168174821,"bids":[[0.17089,30132.0]],"asks":[[0.1709,152117.0]]},"24_11":{"local_timestamp":1749168174950,"exchange_timestamp":1749168174814,"bids":[[0.28174,3788.0]],"asks":[[0.28175,618.0]]},"26_11":{"local_timestamp":1749168174920,"exchange_timestamp":1749168174796,"bids":[[2.9206,882.7]],"asks":[[2.9207,1396.3]]},"20_11":{"local_timestamp":1749168174952,"exchange_timestamp":1749168174828,"bids":[[633.05,1.09]],"asks":[[633.06,25.03]]},"21_11":{"local_timestamp":1749168174986,"exchange_timestamp":1749168174854,"bids":[[632.56,16.5]],"asks":[[632.57,46.33]]},"16_11":{"local_timestamp":1749168174883,"exchange_timestamp":1749168174759,"bids":[[2.0864,10937.6]],"asks":[[2.0865,8130.1]]},"11_11":{"local_timestamp":1749168174945,"exchange_timestamp":1749168174805,"bids":[[144.32,81.33]],"asks":[[144.33,83.63]]},"14_11":{"local_timestamp":1749168174869,"exchange_timestamp":1749168174744,"bids":[[0.6257,15600.0]],"asks":[[0.6258,61160.0]]},"17_11":{"local_timestamp":1749168174875,"exchange_timestamp":1749168174737,"bids":[[83.67,6.544]],"asks":[[83.68,7.787]]},"12_11":{"local_timestamp":1749168174986,"exchange_timestamp":1749168174853,"bids":[[144.25,316.77]],"asks":[[144.26,190.75]]},"22_11":{"local_timestamp":1749168174829,"exchange_timestamp":1749168174704,"bids":[[0.17096,9842.0]],"asks":[[0.17097,22642.0]]},"13_11":{"local_timestamp":1749168174865,"exchange_timestamp":1749168174740,"bids":[[0.6261,1092.0]],"asks":[[0.6262,5321.6]]}}
+{"27_11":{"local_timestamp":1749168175468,"exchange_timestamp":1749168175343,"bids":[[2.92257,35.0]],"asks":[[2.92292,145.2]]},"12_13":{"local_timestamp":1749168175412,"exchange_timestamp":1749168175301,"bids":[[144.24,341.09]],"asks":[[144.25,319.26]]},"18_13":{"local_timestamp":1749168175413,"exchange_timestamp":1749168175302,"bids":[[83.62,56.6]],"asks":[[83.63,26.4]]},"16_13":{"local_timestamp":1749168175418,"exchange_timestamp":1749168175306,"bids":[[2.0864,25.87]],"asks":[[2.0865,14.99]]},"11_12":{"local_timestamp":1749168175423,"exchange_timestamp":1749168175331,"bids":[[144.29,17.2]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168175411,"exchange_timestamp":1749168175300,"bids":[[0.6256,153.8]],"asks":[[0.6257,205.8]]},"12_12":{"local_timestamp":1749168175488,"exchange_timestamp":1749168175395,"bids":[[144.26,216.5]],"asks":[[144.27,269.3]]},"21_13":{"local_timestamp":1749168175411,"exchange_timestamp":1749168175300,"bids":[[632.3,2844.0]],"asks":[[632.4,2552.0]]},"23_13":{"local_timestamp":1749168175418,"exchange_timestamp":1749168175306,"bids":[[0.17089,146.53]],"asks":[[0.1709,409.56]]},"19_13":{"local_timestamp":1749168175413,"exchange_timestamp":1749168175301,"bids":[[351.5,716.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168175459,"exchange_timestamp":1749168175366,"bids":[[0.6256,27702.0]],"asks":[[0.6257,3265.0]]},"15_12":{"local_timestamp":1749168175316,"exchange_timestamp":1749168175224,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168175413,"exchange_timestamp":1749168175302,"bids":[[0.28167,0.6]],"asks":[[0.28168,2.57]]},"26_13":{"local_timestamp":1749168175418,"exchange_timestamp":1749168175306,"bids":[[2.9202,444.0]],"asks":[[2.9203,992.0]]},"16_12":{"local_timestamp":1749168175432,"exchange_timestamp":1749168175341,"bids":[[2.0867,2123.0]],"asks":[[2.0868,16712.0]]},"17_12":{"local_timestamp":1749168175474,"exchange_timestamp":1749168175381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168175486,"exchange_timestamp":1749168175393,"bids":[[83.64,48.1]],"asks":[[83.65,40.7]]},"19_12":{"local_timestamp":1749168175488,"exchange_timestamp":1749168175396,"bids":[[351.75,1.194]],"asks":[[351.78,0.105]]},"20_12":{"local_timestamp":1749168174969,"exchange_timestamp":1749168174878,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168175488,"exchange_timestamp":1749168175395,"bids":[[632.3,14.65]],"asks":[[632.4,25.49]]},"22_12":{"local_timestamp":1749168175416,"exchange_timestamp":1749168175325,"bids":[[0.1709,7254.0]],"asks":[[0.171,1514.0]]},"15_11":{"local_timestamp":1749168175482,"exchange_timestamp":1749168175358,"bids":[[2.0878,3864.3]],"asks":[[2.0879,281.3]]},"23_12":{"local_timestamp":1749168175459,"exchange_timestamp":1749168175366,"bids":[[0.17088,26446.0]],"asks":[[0.17089,129447.0]]},"24_12":{"local_timestamp":1749168175409,"exchange_timestamp":1749168175316,"bids":[[0.28172,1101.0]],"asks":[[0.28173,8791.0]]},"26_12":{"local_timestamp":1749168175395,"exchange_timestamp":1749168175302,"bids":[[2.9203,700.0]],"asks":[[2.9204,340.0]]},"27_12":{"local_timestamp":1749168175484,"exchange_timestamp":1749168175392,"bids":[[2.9195,142.1]],"asks":[[2.9214,159.1]]},"12_14":{"local_timestamp":1749168175488,"exchange_timestamp":1749168175361,"bids":[[144.303,31.0]],"asks":[[144.304,843.0]]},"16_14":{"local_timestamp":1749168175490,"exchange_timestamp":1749168175364,"bids":[[2.0872,42.0]],"asks":[[2.0873,1422.0]]},"15_14":{"local_timestamp":1749168175467,"exchange_timestamp":1749168175341,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168175212,"exchange_timestamp":1749168175086,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168175468,"exchange_timestamp":1749168175341,"bids":[[2.921,144.0]],"asks":[[2.9211,127.0]]},"27_14":{"local_timestamp":1749168175464,"exchange_timestamp":1749168175337,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168175490,"exchange_timestamp":1749168175364,"bids":[[0.17095,204.0]],"asks":[[0.17097,65.0]]},"19_11":{"local_timestamp":1749168175435,"exchange_timestamp":1749168175302,"bids":[[351.69,0.154]],"asks":[[351.7,3.895]]},"21_14":{"local_timestamp":1749168175479,"exchange_timestamp":1749168175352,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168175486,"exchange_timestamp":1749168175360,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168175456,"exchange_timestamp":1749168175330,"bids":[[0.62604,229.0]],"asks":[[0.62605,82.0]]},"19_14":{"local_timestamp":1749168175463,"exchange_timestamp":1749168175335,"bids":[[351.8,966.0]],"asks":[[352.0,328.0]]},"18_11":{"local_timestamp":1749168175466,"exchange_timestamp":1749168175340,"bids":[[83.64,75.366]],"asks":[[83.65,168.063]]},"24_14":{"local_timestamp":1749168175420,"exchange_timestamp":1749168175294,"bids":[[0.28172,33.0]],"asks":[[0.2819,54.0]]},"18_14":{"local_timestamp":1749168175458,"exchange_timestamp":1749168175331,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168175470,"exchange_timestamp":1749168175346,"bids":[[0.17089,66572.0]],"asks":[[0.1709,137049.0]]},"24_11":{"local_timestamp":1749168175475,"exchange_timestamp":1749168175339,"bids":[[0.28173,475.0]],"asks":[[0.28174,3082.0]]},"26_11":{"local_timestamp":1749168175439,"exchange_timestamp":1749168175316,"bids":[[2.9204,2849.0]],"asks":[[2.9205,1346.9]]},"20_11":{"local_timestamp":1749168175436,"exchange_timestamp":1749168175311,"bids":[[633.0,1.63]],"asks":[[633.01,4.64]]},"21_11":{"local_timestamp":1749168175406,"exchange_timestamp":1749168175274,"bids":[[632.54,15.25]],"asks":[[632.55,37.44]]},"16_11":{"local_timestamp":1749168175456,"exchange_timestamp":1749168175332,"bids":[[2.0864,13665.2]],"asks":[[2.0865,5832.9]]},"11_11":{"local_timestamp":1749168175408,"exchange_timestamp":1749168175267,"bids":[[144.32,50.53]],"asks":[[144.33,83.63]]},"14_11":{"local_timestamp":1749168175424,"exchange_timestamp":1749168175297,"bids":[[0.6257,21377.0]],"asks":[[0.6258,61011.0]]},"17_11":{"local_timestamp":1749168175443,"exchange_timestamp":1749168175304,"bids":[[83.67,6.544]],"asks":[[83.68,7.787]]},"12_11":{"local_timestamp":1749168175400,"exchange_timestamp":1749168175266,"bids":[[144.25,93.92]],"asks":[[144.26,567.13]]},"22_11":{"local_timestamp":1749168175465,"exchange_timestamp":1749168175340,"bids":[[0.17096,3613.0]],"asks":[[0.17097,22787.0]]},"13_11":{"local_timestamp":1749168175407,"exchange_timestamp":1749168175282,"bids":[[0.6261,1097.3]],"asks":[[0.6262,5636.8]]}}
+{"27_11":{"local_timestamp":1749168175882,"exchange_timestamp":1749168175756,"bids":[[2.92257,9.5]],"asks":[[2.92282,3.4]]},"12_13":{"local_timestamp":1749168175914,"exchange_timestamp":1749168175801,"bids":[[144.24,344.66]],"asks":[[144.25,324.04]]},"18_13":{"local_timestamp":1749168175914,"exchange_timestamp":1749168175802,"bids":[[83.62,40.6]],"asks":[[83.63,40.7]]},"16_13":{"local_timestamp":1749168175918,"exchange_timestamp":1749168175806,"bids":[[2.0864,41.1]],"asks":[[2.0865,13.54]]},"11_12":{"local_timestamp":1749168175923,"exchange_timestamp":1749168175831,"bids":[[144.29,17.7]],"asks":[[144.32,6.0]]},"14_13":{"local_timestamp":1749168175914,"exchange_timestamp":1749168175800,"bids":[[0.6256,128.8]],"asks":[[0.6257,196.8]]},"12_12":{"local_timestamp":1749168175987,"exchange_timestamp":1749168175895,"bids":[[144.26,189.1]],"asks":[[144.27,275.2]]},"21_13":{"local_timestamp":1749168175913,"exchange_timestamp":1749168175800,"bids":[[632.3,2878.0]],"asks":[[632.4,2371.0]]},"23_13":{"local_timestamp":1749168175918,"exchange_timestamp":1749168175806,"bids":[[0.17089,146.95]],"asks":[[0.1709,306.82]]},"19_13":{"local_timestamp":1749168175914,"exchange_timestamp":1749168175801,"bids":[[351.5,580.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168175957,"exchange_timestamp":1749168175865,"bids":[[0.6256,22930.0]],"asks":[[0.6257,16360.0]]},"15_12":{"local_timestamp":1749168175916,"exchange_timestamp":1749168175824,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168175914,"exchange_timestamp":1749168175802,"bids":[[0.28167,1.49]],"asks":[[0.28168,2.57]]},"26_13":{"local_timestamp":1749168175918,"exchange_timestamp":1749168175806,"bids":[[2.9203,462.0]],"asks":[[2.9204,3571.0]]},"16_12":{"local_timestamp":1749168175932,"exchange_timestamp":1749168175840,"bids":[[2.0867,6247.0]],"asks":[[2.0868,8463.0]]},"17_12":{"local_timestamp":1749168175474,"exchange_timestamp":1749168175381,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168175986,"exchange_timestamp":1749168175893,"bids":[[83.64,23.7]],"asks":[[83.65,121.3]]},"19_12":{"local_timestamp":1749168175986,"exchange_timestamp":1749168175894,"bids":[[351.75,1.194]],"asks":[[351.78,0.105]]},"20_12":{"local_timestamp":1749168175970,"exchange_timestamp":1749168175878,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168175988,"exchange_timestamp":1749168175895,"bids":[[632.3,14.65]],"asks":[[632.4,25.49]]},"22_12":{"local_timestamp":1749168175516,"exchange_timestamp":1749168175425,"bids":[[0.1709,7254.0]],"asks":[[0.171,1514.0]]},"15_11":{"local_timestamp":1749168175983,"exchange_timestamp":1749168175859,"bids":[[2.0878,5449.4]],"asks":[[2.0879,766.3]]},"23_12":{"local_timestamp":1749168175957,"exchange_timestamp":1749168175865,"bids":[[0.17088,22.0]],"asks":[[0.17089,71988.0]]},"24_12":{"local_timestamp":1749168175909,"exchange_timestamp":1749168175816,"bids":[[0.28172,1101.0]],"asks":[[0.28173,10069.0]]},"26_12":{"local_timestamp":1749168175894,"exchange_timestamp":1749168175802,"bids":[[2.9204,630.0]],"asks":[[2.9205,380.0]]},"27_12":{"local_timestamp":1749168175986,"exchange_timestamp":1749168175893,"bids":[[2.9195,142.1]],"asks":[[2.9214,159.1]]},"12_14":{"local_timestamp":1749168175981,"exchange_timestamp":1749168175855,"bids":[[144.303,31.0]],"asks":[[144.304,843.0]]},"16_14":{"local_timestamp":1749168175983,"exchange_timestamp":1749168175857,"bids":[[2.0872,322.0]],"asks":[[2.0873,1422.0]]},"15_14":{"local_timestamp":1749168175991,"exchange_timestamp":1749168175865,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168175212,"exchange_timestamp":1749168175086,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168175942,"exchange_timestamp":1749168175816,"bids":[[2.921,143.0]],"asks":[[2.9211,127.0]]},"27_14":{"local_timestamp":1749168175944,"exchange_timestamp":1749168175818,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168175982,"exchange_timestamp":1749168175856,"bids":[[0.17095,59.0]],"asks":[[0.17096,65.0]]},"19_11":{"local_timestamp":1749168175964,"exchange_timestamp":1749168175831,"bids":[[351.69,0.225]],"asks":[[351.7,1.066]]},"21_14":{"local_timestamp":1749168175933,"exchange_timestamp":1749168175806,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168175597,"exchange_timestamp":1749168175472,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168175993,"exchange_timestamp":1749168175866,"bids":[[0.62604,229.0]],"asks":[[0.62605,82.0]]},"19_14":{"local_timestamp":1749168175748,"exchange_timestamp":1749168175622,"bids":[[351.8,966.0]],"asks":[[352.0,982.0]]},"18_11":{"local_timestamp":1749168175978,"exchange_timestamp":1749168175853,"bids":[[83.64,47.267]],"asks":[[83.65,175.024]]},"24_14":{"local_timestamp":1749168175954,"exchange_timestamp":1749168175828,"bids":[[0.28172,33.0]],"asks":[[0.28189,1.0]]},"18_14":{"local_timestamp":1749168175572,"exchange_timestamp":1749168175446,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168175901,"exchange_timestamp":1749168175776,"bids":[[0.17089,48239.0]],"asks":[[0.1709,137110.0]]},"24_11":{"local_timestamp":1749168175920,"exchange_timestamp":1749168175785,"bids":[[0.28172,1059.0]],"asks":[[0.28174,2517.0]]},"26_11":{"local_timestamp":1749168175972,"exchange_timestamp":1749168175847,"bids":[[2.9204,2518.0]],"asks":[[2.9205,3397.2]]},"20_11":{"local_timestamp":1749168175870,"exchange_timestamp":1749168175743,"bids":[[633.01,4.7]],"asks":[[633.02,9.04]]},"21_11":{"local_timestamp":1749168175848,"exchange_timestamp":1749168175716,"bids":[[632.54,19.46]],"asks":[[632.55,14.52]]},"16_11":{"local_timestamp":1749168175876,"exchange_timestamp":1749168175753,"bids":[[2.0864,10091.7]],"asks":[[2.0865,3618.6]]},"11_11":{"local_timestamp":1749168175759,"exchange_timestamp":1749168175619,"bids":[[144.32,50.86]],"asks":[[144.33,110.38]]},"14_11":{"local_timestamp":1749168175967,"exchange_timestamp":1749168175842,"bids":[[0.6257,19825.0]],"asks":[[0.6258,51465.0]]},"17_11":{"local_timestamp":1749168175759,"exchange_timestamp":1749168175620,"bids":[[83.67,17.08]],"asks":[[83.68,8.833]]},"12_11":{"local_timestamp":1749168175915,"exchange_timestamp":1749168175781,"bids":[[144.25,47.68]],"asks":[[144.26,623.81]]},"22_11":{"local_timestamp":1749168175804,"exchange_timestamp":1749168175680,"bids":[[0.17096,3660.0]],"asks":[[0.17097,22787.0]]},"13_11":{"local_timestamp":1749168175967,"exchange_timestamp":1749168175842,"bids":[[0.6261,1097.3]],"asks":[[0.6262,5321.6]]}}
+{"27_11":{"local_timestamp":1749168176484,"exchange_timestamp":1749168176358,"bids":[[2.92255,25.4]],"asks":[[2.92272,201.2]]},"12_13":{"local_timestamp":1749168176412,"exchange_timestamp":1749168176301,"bids":[[144.24,374.53]],"asks":[[144.25,283.86]]},"18_13":{"local_timestamp":1749168176313,"exchange_timestamp":1749168176202,"bids":[[83.62,56.6]],"asks":[[83.63,40.7]]},"16_13":{"local_timestamp":1749168176418,"exchange_timestamp":1749168176306,"bids":[[2.0864,40.97]],"asks":[[2.0865,13.54]]},"11_12":{"local_timestamp":1749168176423,"exchange_timestamp":1749168176331,"bids":[[144.29,17.7]],"asks":[[144.32,6.0]]},"14_13":{"local_timestamp":1749168176411,"exchange_timestamp":1749168176300,"bids":[[0.6256,123.3]],"asks":[[0.6257,182.1]]},"12_12":{"local_timestamp":1749168176488,"exchange_timestamp":1749168176395,"bids":[[144.26,203.7]],"asks":[[144.27,276.6]]},"21_13":{"local_timestamp":1749168176311,"exchange_timestamp":1749168176200,"bids":[[632.3,2850.0]],"asks":[[632.4,2371.0]]},"23_13":{"local_timestamp":1749168176418,"exchange_timestamp":1749168176306,"bids":[[0.17089,165.44]],"asks":[[0.1709,141.37]]},"19_13":{"local_timestamp":1749168176112,"exchange_timestamp":1749168176001,"bids":[[351.5,580.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168176358,"exchange_timestamp":1749168176266,"bids":[[0.6256,22930.0]],"asks":[[0.6257,15895.0]]},"15_12":{"local_timestamp":1749168176417,"exchange_timestamp":1749168176325,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168176413,"exchange_timestamp":1749168176302,"bids":[[0.28167,1.49]],"asks":[[0.28168,2.57]]},"26_13":{"local_timestamp":1749168176418,"exchange_timestamp":1749168176306,"bids":[[2.9203,658.0]],"asks":[[2.9204,3040.0]]},"16_12":{"local_timestamp":1749168176432,"exchange_timestamp":1749168176340,"bids":[[2.0867,6036.0]],"asks":[[2.0868,8463.0]]},"17_12":{"local_timestamp":1749168176073,"exchange_timestamp":1749168175981,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168176486,"exchange_timestamp":1749168176394,"bids":[[83.64,30.5]],"asks":[[83.65,120.6]]},"19_12":{"local_timestamp":1749168176486,"exchange_timestamp":1749168176393,"bids":[[351.75,1.074]],"asks":[[351.76,0.145]]},"20_12":{"local_timestamp":1749168175970,"exchange_timestamp":1749168175878,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168176487,"exchange_timestamp":1749168176395,"bids":[[632.3,14.65]],"asks":[[632.4,27.97]]},"22_12":{"local_timestamp":1749168176219,"exchange_timestamp":1749168176125,"bids":[[0.1709,7254.0]],"asks":[[0.17099,8534.0]]},"15_11":{"local_timestamp":1749168176491,"exchange_timestamp":1749168176366,"bids":[[2.0878,5449.4]],"asks":[[2.0879,1215.9]]},"23_12":{"local_timestamp":1749168176458,"exchange_timestamp":1749168176366,"bids":[[0.17088,26438.0]],"asks":[[0.17089,60185.0]]},"24_12":{"local_timestamp":1749168176409,"exchange_timestamp":1749168176316,"bids":[[0.28172,1101.0]],"asks":[[0.28173,8791.0]]},"26_12":{"local_timestamp":1749168176394,"exchange_timestamp":1749168176302,"bids":[[2.9205,300.0]],"asks":[[2.9206,240.0]]},"27_12":{"local_timestamp":1749168176484,"exchange_timestamp":1749168176392,"bids":[[2.9192,203.4]],"asks":[[2.9213,192.1]]},"12_14":{"local_timestamp":1749168176443,"exchange_timestamp":1749168176317,"bids":[[144.303,31.0]],"asks":[[144.304,1397.0]]},"16_14":{"local_timestamp":1749168176494,"exchange_timestamp":1749168176368,"bids":[[2.0872,42.0]],"asks":[[2.0873,1587.0]]},"15_14":{"local_timestamp":1749168176357,"exchange_timestamp":1749168176231,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168176478,"exchange_timestamp":1749168176350,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168176475,"exchange_timestamp":1749168176349,"bids":[[2.9208,397.0]],"asks":[[2.9209,2.0]]},"27_14":{"local_timestamp":1749168176491,"exchange_timestamp":1749168176364,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168176449,"exchange_timestamp":1749168176323,"bids":[[0.17095,58.0]],"asks":[[0.17096,65.0]]},"19_11":{"local_timestamp":1749168176387,"exchange_timestamp":1749168176255,"bids":[[351.69,0.186]],"asks":[[351.7,1.408]]},"21_14":{"local_timestamp":1749168175998,"exchange_timestamp":1749168175872,"bids":[[632.68,34.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168175597,"exchange_timestamp":1749168175472,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168176340,"exchange_timestamp":1749168176214,"bids":[[0.62604,229.0]],"asks":[[0.62605,82.0]]},"19_14":{"local_timestamp":1749168176360,"exchange_timestamp":1749168176234,"bids":[[351.8,905.0]],"asks":[[351.9,21.0]]},"18_11":{"local_timestamp":1749168176446,"exchange_timestamp":1749168176321,"bids":[[83.64,47.752]],"asks":[[83.65,168.767]]},"24_14":{"local_timestamp":1749168176492,"exchange_timestamp":1749168176366,"bids":[[0.28172,33.0]],"asks":[[0.28189,4.0]]},"18_14":{"local_timestamp":1749168175572,"exchange_timestamp":1749168175446,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168176441,"exchange_timestamp":1749168176316,"bids":[[0.17089,55420.0]],"asks":[[0.1709,147601.0]]},"24_11":{"local_timestamp":1749168176466,"exchange_timestamp":1749168176331,"bids":[[0.28171,1801.0]],"asks":[[0.28172,436.0]]},"26_11":{"local_timestamp":1749168176409,"exchange_timestamp":1749168176284,"bids":[[2.9204,2519.8]],"asks":[[2.9205,3182.5]]},"20_11":{"local_timestamp":1749168176337,"exchange_timestamp":1749168176212,"bids":[[633.01,4.7]],"asks":[[633.02,9.06]]},"21_11":{"local_timestamp":1749168176463,"exchange_timestamp":1749168176330,"bids":[[632.54,19.85]],"asks":[[632.55,14.69]]},"16_11":{"local_timestamp":1749168176433,"exchange_timestamp":1749168176309,"bids":[[2.0864,9752.1]],"asks":[[2.0865,9018.6]]},"11_11":{"local_timestamp":1749168176432,"exchange_timestamp":1749168176292,"bids":[[144.32,50.86]],"asks":[[144.33,110.38]]},"14_11":{"local_timestamp":1749168176484,"exchange_timestamp":1749168176359,"bids":[[0.6257,23225.0]],"asks":[[0.6258,49350.0]]},"17_11":{"local_timestamp":1749168176332,"exchange_timestamp":1749168176192,"bids":[[83.67,17.08]],"asks":[[83.68,8.833]]},"12_11":{"local_timestamp":1749168176447,"exchange_timestamp":1749168176313,"bids":[[144.25,49.5]],"asks":[[144.26,666.59]]},"22_11":{"local_timestamp":1749168176467,"exchange_timestamp":1749168176343,"bids":[[0.17096,3660.0]],"asks":[[0.17097,22849.0]]},"13_11":{"local_timestamp":1749168176362,"exchange_timestamp":1749168176237,"bids":[[0.6261,1094.4]],"asks":[[0.6262,5321.6]]}}
+{"27_11":{"local_timestamp":1749168176945,"exchange_timestamp":1749168176820,"bids":[[2.92255,25.4]],"asks":[[2.92272,3.8]]},"12_13":{"local_timestamp":1749168176912,"exchange_timestamp":1749168176801,"bids":[[144.24,361.53]],"asks":[[144.25,300.2]]},"18_13":{"local_timestamp":1749168176916,"exchange_timestamp":1749168176802,"bids":[[83.62,59.4]],"asks":[[83.63,40.7]]},"16_13":{"local_timestamp":1749168176916,"exchange_timestamp":1749168176806,"bids":[[2.0864,40.99]],"asks":[[2.0865,13.79]]},"11_12":{"local_timestamp":1749168176823,"exchange_timestamp":1749168176731,"bids":[[144.29,17.7]],"asks":[[144.32,6.0]]},"14_13":{"local_timestamp":1749168176911,"exchange_timestamp":1749168176800,"bids":[[0.6256,156.0]],"asks":[[0.6257,151.9]]},"12_12":{"local_timestamp":1749168176987,"exchange_timestamp":1749168176895,"bids":[[144.26,203.7]],"asks":[[144.27,276.6]]},"21_13":{"local_timestamp":1749168176911,"exchange_timestamp":1749168176800,"bids":[[632.3,2805.0]],"asks":[[632.4,2593.0]]},"23_13":{"local_timestamp":1749168176916,"exchange_timestamp":1749168176806,"bids":[[0.17089,165.44]],"asks":[[0.1709,141.37]]},"19_13":{"local_timestamp":1749168176912,"exchange_timestamp":1749168176801,"bids":[[351.5,453.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168176957,"exchange_timestamp":1749168176865,"bids":[[0.6256,22930.0]],"asks":[[0.6257,15830.0]]},"15_12":{"local_timestamp":1749168176917,"exchange_timestamp":1749168176825,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168176915,"exchange_timestamp":1749168176802,"bids":[[0.28167,1.49]],"asks":[[0.28168,3.06]]},"26_13":{"local_timestamp":1749168176818,"exchange_timestamp":1749168176706,"bids":[[2.9203,669.0]],"asks":[[2.9204,2419.0]]},"16_12":{"local_timestamp":1749168176932,"exchange_timestamp":1749168176840,"bids":[[2.0867,3036.0]],"asks":[[2.0868,10467.0]]},"17_12":{"local_timestamp":1749168176874,"exchange_timestamp":1749168176781,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168176986,"exchange_timestamp":1749168176894,"bids":[[83.64,37.5]],"asks":[[83.65,120.6]]},"19_12":{"local_timestamp":1749168176986,"exchange_timestamp":1749168176894,"bids":[[351.75,1.074]],"asks":[[351.76,0.145]]},"20_12":{"local_timestamp":1749168176870,"exchange_timestamp":1749168176778,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168176987,"exchange_timestamp":1749168176895,"bids":[[632.3,6.73]],"asks":[[632.4,26.98]]},"22_12":{"local_timestamp":1749168176819,"exchange_timestamp":1749168176725,"bids":[[0.1709,7254.0]],"asks":[[0.17099,8534.0]]},"15_11":{"local_timestamp":1749168176869,"exchange_timestamp":1749168176744,"bids":[[2.0878,5455.5]],"asks":[[2.0879,1692.9]]},"23_12":{"local_timestamp":1749168176957,"exchange_timestamp":1749168176865,"bids":[[0.17088,26515.0]],"asks":[[0.17089,60185.0]]},"24_12":{"local_timestamp":1749168176908,"exchange_timestamp":1749168176816,"bids":[[0.28172,1101.0]],"asks":[[0.28173,3563.0]]},"26_12":{"local_timestamp":1749168176894,"exchange_timestamp":1749168176802,"bids":[[2.9204,60.0]],"asks":[[2.9206,320.0]]},"27_12":{"local_timestamp":1749168176985,"exchange_timestamp":1749168176893,"bids":[[2.9192,203.4]],"asks":[[2.9213,192.1]]},"12_14":{"local_timestamp":1749168176981,"exchange_timestamp":1749168176855,"bids":[[144.303,31.0]],"asks":[[144.304,1237.0]]},"16_14":{"local_timestamp":1749168176984,"exchange_timestamp":1749168176858,"bids":[[2.0872,31.0]],"asks":[[2.0873,1599.0]]},"15_14":{"local_timestamp":1749168176498,"exchange_timestamp":1749168176373,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168176926,"exchange_timestamp":1749168176800,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168176989,"exchange_timestamp":1749168176862,"bids":[[2.9208,397.0]],"asks":[[2.9209,2.0]]},"27_14":{"local_timestamp":1749168176951,"exchange_timestamp":1749168176824,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168176893,"exchange_timestamp":1749168176767,"bids":[[0.17095,108.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168176860,"exchange_timestamp":1749168176728,"bids":[[351.69,0.094]],"asks":[[351.7,1.408]]},"21_14":{"local_timestamp":1749168176953,"exchange_timestamp":1749168176827,"bids":[[632.68,34.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168175597,"exchange_timestamp":1749168175472,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168176973,"exchange_timestamp":1749168176846,"bids":[[0.62604,229.0]],"asks":[[0.62605,82.0]]},"19_14":{"local_timestamp":1749168176535,"exchange_timestamp":1749168176409,"bids":[[351.8,905.0]],"asks":[[351.9,21.0]]},"18_11":{"local_timestamp":1749168176986,"exchange_timestamp":1749168176861,"bids":[[83.64,47.752]],"asks":[[83.65,168.767]]},"24_14":{"local_timestamp":1749168176952,"exchange_timestamp":1749168176826,"bids":[[0.28172,33.0]],"asks":[[0.28189,4.0]]},"18_14":{"local_timestamp":1749168175572,"exchange_timestamp":1749168175446,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168176959,"exchange_timestamp":1749168176835,"bids":[[0.17089,55270.0]],"asks":[[0.1709,145658.0]]},"24_11":{"local_timestamp":1749168176925,"exchange_timestamp":1749168176791,"bids":[[0.28172,720.0]],"asks":[[0.28173,412.0]]},"26_11":{"local_timestamp":1749168176969,"exchange_timestamp":1749168176845,"bids":[[2.9204,2356.5]],"asks":[[2.9205,2613.2]]},"20_11":{"local_timestamp":1749168176903,"exchange_timestamp":1749168176778,"bids":[[633.0,1.63]],"asks":[[633.01,6.77]]},"21_11":{"local_timestamp":1749168176912,"exchange_timestamp":1749168176779,"bids":[[632.54,6.53]],"asks":[[632.55,21.46]]},"16_11":{"local_timestamp":1749168176890,"exchange_timestamp":1749168176766,"bids":[[2.0864,9535.5]],"asks":[[2.0865,10762.5]]},"11_11":{"local_timestamp":1749168176957,"exchange_timestamp":1749168176817,"bids":[[144.32,51.07]],"asks":[[144.33,110.38]]},"14_11":{"local_timestamp":1749168176932,"exchange_timestamp":1749168176806,"bids":[[0.6257,23137.0]],"asks":[[0.6258,47465.0]]},"17_11":{"local_timestamp":1749168176885,"exchange_timestamp":1749168176746,"bids":[[83.67,23.056]],"asks":[[83.68,10.887]]},"12_11":{"local_timestamp":1749168176898,"exchange_timestamp":1749168176763,"bids":[[144.25,43.11]],"asks":[[144.26,624.46]]},"22_11":{"local_timestamp":1749168176918,"exchange_timestamp":1749168176795,"bids":[[0.17096,11445.0]],"asks":[[0.17097,22849.0]]},"13_11":{"local_timestamp":1749168176945,"exchange_timestamp":1749168176818,"bids":[[0.6261,1094.4]],"asks":[[0.6262,5321.6]]}}
+{"27_11":{"local_timestamp":1749168177467,"exchange_timestamp":1749168177341,"bids":[[2.92292,35.1]],"asks":[[2.92293,3.5]]},"12_13":{"local_timestamp":1749168177416,"exchange_timestamp":1749168177301,"bids":[[144.24,461.48]],"asks":[[144.25,186.15]]},"18_13":{"local_timestamp":1749168177416,"exchange_timestamp":1749168177302,"bids":[[83.62,92.8]],"asks":[[83.63,32.1]]},"16_13":{"local_timestamp":1749168177418,"exchange_timestamp":1749168177306,"bids":[[2.0864,29.01]],"asks":[[2.0865,9.84]]},"11_12":{"local_timestamp":1749168177423,"exchange_timestamp":1749168177331,"bids":[[144.29,17.2]],"asks":[[144.32,3.2]]},"14_13":{"local_timestamp":1749168177412,"exchange_timestamp":1749168177300,"bids":[[0.6256,184.1]],"asks":[[0.6257,86.1]]},"12_12":{"local_timestamp":1749168177488,"exchange_timestamp":1749168177395,"bids":[[144.26,284.5]],"asks":[[144.27,84.0]]},"21_13":{"local_timestamp":1749168177412,"exchange_timestamp":1749168177300,"bids":[[632.3,2836.0]],"asks":[[632.4,2305.0]]},"23_13":{"local_timestamp":1749168177418,"exchange_timestamp":1749168177306,"bids":[[0.17089,160.05]],"asks":[[0.1709,26.26]]},"19_13":{"local_timestamp":1749168177416,"exchange_timestamp":1749168177301,"bids":[[351.6,128.0]],"asks":[[351.7,85.0]]},"14_12":{"local_timestamp":1749168177457,"exchange_timestamp":1749168177365,"bids":[[0.6256,28180.0]],"asks":[[0.6257,7037.0]]},"15_12":{"local_timestamp":1749168177417,"exchange_timestamp":1749168177324,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168177416,"exchange_timestamp":1749168177302,"bids":[[0.28169,2.38]],"asks":[[0.2817,0.01]]},"26_13":{"local_timestamp":1749168177418,"exchange_timestamp":1749168177306,"bids":[[2.9204,1951.0]],"asks":[[2.9205,272.0]]},"16_12":{"local_timestamp":1749168177432,"exchange_timestamp":1749168177340,"bids":[[2.0867,3992.0]],"asks":[[2.0868,9734.0]]},"17_12":{"local_timestamp":1749168177273,"exchange_timestamp":1749168177181,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168177488,"exchange_timestamp":1749168177395,"bids":[[83.64,47.4]],"asks":[[83.65,65.6]]},"19_12":{"local_timestamp":1749168177489,"exchange_timestamp":1749168177395,"bids":[[351.75,1.219]],"asks":[[351.78,0.105]]},"20_12":{"local_timestamp":1749168177470,"exchange_timestamp":1749168177378,"bids":[[631.7,1.82]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168177487,"exchange_timestamp":1749168177395,"bids":[[632.3,15.9]],"asks":[[632.4,25.95]]},"22_12":{"local_timestamp":1749168177417,"exchange_timestamp":1749168177324,"bids":[[0.1709,7254.0]],"asks":[[0.17099,8534.0]]},"15_11":{"local_timestamp":1749168177372,"exchange_timestamp":1749168177247,"bids":[[2.0878,4671.9]],"asks":[[2.0879,1577.0]]},"23_12":{"local_timestamp":1749168177457,"exchange_timestamp":1749168177365,"bids":[[0.17088,25586.0]],"asks":[[0.17089,50717.0]]},"24_12":{"local_timestamp":1749168177410,"exchange_timestamp":1749168177317,"bids":[[0.28173,9923.0]],"asks":[[0.28174,3418.0]]},"26_12":{"local_timestamp":1749168177394,"exchange_timestamp":1749168177302,"bids":[[2.9206,240.0]],"asks":[[2.9207,400.0]]},"27_12":{"local_timestamp":1749168177485,"exchange_timestamp":1749168177393,"bids":[[2.9193,17.1]],"asks":[[2.9213,209.2]]},"12_14":{"local_timestamp":1749168177496,"exchange_timestamp":1749168177370,"bids":[[144.303,474.0]],"asks":[[144.304,683.0]]},"16_14":{"local_timestamp":1749168177497,"exchange_timestamp":1749168177370,"bids":[[2.0872,42.0]],"asks":[[2.0873,1587.0]]},"15_14":{"local_timestamp":1749168177132,"exchange_timestamp":1749168177005,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168177422,"exchange_timestamp":1749168177296,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168177496,"exchange_timestamp":1749168177370,"bids":[[2.9213,32.0]],"asks":[[2.9214,159.0]]},"27_14":{"local_timestamp":1749168177470,"exchange_timestamp":1749168177343,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168177497,"exchange_timestamp":1749168177370,"bids":[[0.17095,116.0]],"asks":[[0.17096,26.0]]},"19_11":{"local_timestamp":1749168177489,"exchange_timestamp":1749168177357,"bids":[[351.69,1.334]],"asks":[[351.7,0.346]]},"21_14":{"local_timestamp":1749168177464,"exchange_timestamp":1749168177338,"bids":[[632.68,34.0]],"asks":[[632.69,113.0]]},"11_14":{"local_timestamp":1749168177456,"exchange_timestamp":1749168177330,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168177496,"exchange_timestamp":1749168177370,"bids":[[0.62606,147.0]],"asks":[[0.62607,67.0]]},"19_14":{"local_timestamp":1749168177492,"exchange_timestamp":1749168177367,"bids":[[351.8,679.0]],"asks":[[352.0,941.0]]},"18_11":{"local_timestamp":1749168177494,"exchange_timestamp":1749168177369,"bids":[[83.64,77.045]],"asks":[[83.65,167.572]]},"24_14":{"local_timestamp":1749168177495,"exchange_timestamp":1749168177369,"bids":[[0.28178,7.0]],"asks":[[0.28191,28.0]]},"18_14":{"local_timestamp":1749168177223,"exchange_timestamp":1749168177096,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168177405,"exchange_timestamp":1749168177281,"bids":[[0.17089,75984.0]],"asks":[[0.1709,144556.0]]},"24_11":{"local_timestamp":1749168177472,"exchange_timestamp":1749168177336,"bids":[[0.28178,14605.0]],"asks":[[0.28179,160.0]]},"26_11":{"local_timestamp":1749168177477,"exchange_timestamp":1749168177354,"bids":[[2.9204,2794.1]],"asks":[[2.9205,92.7]]},"20_11":{"local_timestamp":1749168177312,"exchange_timestamp":1749168177187,"bids":[[633.0,6.6]],"asks":[[633.01,2.69]]},"21_11":{"local_timestamp":1749168177445,"exchange_timestamp":1749168177311,"bids":[[632.54,27.13]],"asks":[[632.55,14.29]]},"16_11":{"local_timestamp":1749168177441,"exchange_timestamp":1749168177317,"bids":[[2.0864,5927.4]],"asks":[[2.0865,4959.2]]},"11_11":{"local_timestamp":1749168177461,"exchange_timestamp":1749168177320,"bids":[[144.32,81.87]],"asks":[[144.33,83.52]]},"14_11":{"local_timestamp":1749168177473,"exchange_timestamp":1749168177348,"bids":[[0.6257,34713.0]],"asks":[[0.6258,25041.0]]},"17_11":{"local_timestamp":1749168177428,"exchange_timestamp":1749168177289,"bids":[[83.67,27.692]],"asks":[[83.68,7.989]]},"12_11":{"local_timestamp":1749168177429,"exchange_timestamp":1749168177295,"bids":[[144.25,225.84]],"asks":[[144.26,221.35]]},"22_11":{"local_timestamp":1749168177414,"exchange_timestamp":1749168177290,"bids":[[0.17096,16994.0]],"asks":[[0.17097,11811.0]]},"13_11":{"local_timestamp":1749168177443,"exchange_timestamp":1749168177317,"bids":[[0.6261,1482.5]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168177909,"exchange_timestamp":1749168177783,"bids":[[2.92254,7.2]],"asks":[[2.9228,114.2]]},"12_13":{"local_timestamp":1749168177916,"exchange_timestamp":1749168177801,"bids":[[144.24,308.4]],"asks":[[144.25,339.6]]},"18_13":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177802,"bids":[[83.62,40.8]],"asks":[[83.63,63.9]]},"16_13":{"local_timestamp":1749168177920,"exchange_timestamp":1749168177806,"bids":[[2.0864,7.92]],"asks":[[2.0865,38.83]]},"11_12":{"local_timestamp":1749168177923,"exchange_timestamp":1749168177831,"bids":[[144.29,6.2]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168177911,"exchange_timestamp":1749168177800,"bids":[[0.6256,125.5]],"asks":[[0.6257,197.1]]},"12_12":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177895,"bids":[[144.26,162.7]],"asks":[[144.27,292.0]]},"21_13":{"local_timestamp":1749168177911,"exchange_timestamp":1749168177800,"bids":[[632.3,2806.0]],"asks":[[632.4,2849.0]]},"23_13":{"local_timestamp":1749168177920,"exchange_timestamp":1749168177806,"bids":[[0.17089,99.68]],"asks":[[0.1709,91.69]]},"19_13":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177801,"bids":[[351.5,1245.0]],"asks":[[351.7,955.0]]},"14_12":{"local_timestamp":1749168177959,"exchange_timestamp":1749168177866,"bids":[[0.6256,22071.0]],"asks":[[0.6257,17557.0]]},"15_12":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177824,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177802,"bids":[[0.28174,0.36]],"asks":[[0.28175,0.4]]},"26_13":{"local_timestamp":1749168177920,"exchange_timestamp":1749168177806,"bids":[[2.9203,2088.0]],"asks":[[2.9204,2855.0]]},"16_12":{"local_timestamp":1749168177935,"exchange_timestamp":1749168177842,"bids":[[2.0867,397.0]],"asks":[[2.0868,11132.0]]},"17_12":{"local_timestamp":1749168177874,"exchange_timestamp":1749168177781,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177893,"bids":[[83.64,13.1]],"asks":[[83.65,65.6]]},"19_12":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177893,"bids":[[351.75,1.645]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168177670,"exchange_timestamp":1749168177578,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177894,"bids":[[632.3,6.89]],"asks":[[632.4,30.39]]},"22_12":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177824,"bids":[[0.1709,7020.0]],"asks":[[0.17098,8534.0]]},"15_11":{"local_timestamp":1749168177955,"exchange_timestamp":1749168177830,"bids":[[2.0878,3533.3]],"asks":[[2.0879,3113.2]]},"23_12":{"local_timestamp":1749168177959,"exchange_timestamp":1749168177866,"bids":[[0.17088,4464.0]],"asks":[[0.17089,50897.0]]},"24_12":{"local_timestamp":1749168177909,"exchange_timestamp":1749168177817,"bids":[[0.28177,9344.0]],"asks":[[0.28178,1685.0]]},"26_12":{"local_timestamp":1749168177995,"exchange_timestamp":1749168177902,"bids":[[2.9205,550.0]],"asks":[[2.9206,280.0]]},"27_12":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177893,"bids":[[2.9193,17.1]],"asks":[[2.9213,209.2]]},"12_14":{"local_timestamp":1749168177998,"exchange_timestamp":1749168177872,"bids":[[144.303,40.0]],"asks":[[144.304,843.0]]},"16_14":{"local_timestamp":1749168177994,"exchange_timestamp":1749168177868,"bids":[[2.0872,42.0]],"asks":[[2.0873,1611.0]]},"15_14":{"local_timestamp":1749168177969,"exchange_timestamp":1749168177843,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168177962,"exchange_timestamp":1749168177836,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168177995,"exchange_timestamp":1749168177869,"bids":[[2.9213,16.0]],"asks":[[2.9214,284.0]]},"27_14":{"local_timestamp":1749168177998,"exchange_timestamp":1749168177872,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177860,"bids":[[0.17095,49.0]],"asks":[[0.17096,40.0]]},"19_11":{"local_timestamp":1749168177906,"exchange_timestamp":1749168177774,"bids":[[351.67,0.741]],"asks":[[351.68,1.05]]},"21_14":{"local_timestamp":1749168177994,"exchange_timestamp":1749168177868,"bids":[[632.68,34.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168177983,"exchange_timestamp":1749168177857,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168177960,"exchange_timestamp":1749168177834,"bids":[[0.62606,100.0]],"asks":[[0.62607,160.0]]},"19_14":{"local_timestamp":1749168177968,"exchange_timestamp":1749168177842,"bids":[[351.8,440.0]],"asks":[[351.9,372.0]]},"18_11":{"local_timestamp":1749168177990,"exchange_timestamp":1749168177865,"bids":[[83.64,48.946]],"asks":[[83.65,180.001]]},"24_14":{"local_timestamp":1749168177988,"exchange_timestamp":1749168177862,"bids":[[0.28179,35.0]],"asks":[[0.28192,111.0]]},"18_14":{"local_timestamp":1749168177969,"exchange_timestamp":1749168177843,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168177921,"exchange_timestamp":1749168177797,"bids":[[0.17089,78643.0]],"asks":[[0.1709,139015.0]]},"24_11":{"local_timestamp":1749168177917,"exchange_timestamp":1749168177780,"bids":[[0.28179,11836.0]],"asks":[[0.2818,99.0]]},"26_11":{"local_timestamp":1749168177892,"exchange_timestamp":1749168177769,"bids":[[2.9204,2385.8]],"asks":[[2.9205,2178.4]]},"20_11":{"local_timestamp":1749168177883,"exchange_timestamp":1749168177757,"bids":[[633.0,3.98]],"asks":[[633.01,5.43]]},"21_11":{"local_timestamp":1749168177900,"exchange_timestamp":1749168177767,"bids":[[632.54,4.48]],"asks":[[632.55,27.59]]},"16_11":{"local_timestamp":1749168177984,"exchange_timestamp":1749168177859,"bids":[[2.0864,3745.2]],"asks":[[2.0865,17016.3]]},"11_11":{"local_timestamp":1749168177991,"exchange_timestamp":1749168177851,"bids":[[144.32,51.07]],"asks":[[144.33,83.52]]},"14_11":{"local_timestamp":1749168177905,"exchange_timestamp":1749168177779,"bids":[[0.6257,24180.0]],"asks":[[0.6258,63852.0]]},"17_11":{"local_timestamp":1749168177995,"exchange_timestamp":1749168177856,"bids":[[83.67,6.544]],"asks":[[83.68,15.812]]},"12_11":{"local_timestamp":1749168177982,"exchange_timestamp":1749168177848,"bids":[[144.25,61.5]],"asks":[[144.26,622.07]]},"22_11":{"local_timestamp":1749168177902,"exchange_timestamp":1749168177778,"bids":[[0.17096,11445.0]],"asks":[[0.17097,20811.0]]},"13_11":{"local_timestamp":1749168177955,"exchange_timestamp":1749168177830,"bids":[[0.6261,1074.6]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168178493,"exchange_timestamp":1749168178367,"bids":[[2.92235,10.3]],"asks":[[2.92252,204.3]]},"12_13":{"local_timestamp":1749168178416,"exchange_timestamp":1749168178301,"bids":[[144.24,189.63]],"asks":[[144.25,369.29]]},"18_13":{"local_timestamp":1749168178416,"exchange_timestamp":1749168178302,"bids":[[83.62,19.3]],"asks":[[83.63,63.9]]},"16_13":{"local_timestamp":1749168178422,"exchange_timestamp":1749168178306,"bids":[[2.0864,7.92]],"asks":[[2.0865,34.81]]},"11_12":{"local_timestamp":1749168178423,"exchange_timestamp":1749168178331,"bids":[[144.29,17.2]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168178415,"exchange_timestamp":1749168178300,"bids":[[0.6256,64.1]],"asks":[[0.6257,285.6]]},"12_12":{"local_timestamp":1749168178487,"exchange_timestamp":1749168178395,"bids":[[144.26,7.2]],"asks":[[144.27,336.0]]},"21_13":{"local_timestamp":1749168178415,"exchange_timestamp":1749168178300,"bids":[[632.3,2806.0]],"asks":[[632.4,3399.0]]},"23_13":{"local_timestamp":1749168178422,"exchange_timestamp":1749168178306,"bids":[[0.17089,97.34]],"asks":[[0.1709,160.89]]},"19_13":{"local_timestamp":1749168178416,"exchange_timestamp":1749168178301,"bids":[[351.5,1131.0]],"asks":[[351.7,955.0]]},"14_12":{"local_timestamp":1749168178458,"exchange_timestamp":1749168178366,"bids":[[0.6256,19952.0]],"asks":[[0.6257,30794.0]]},"15_12":{"local_timestamp":1749168178417,"exchange_timestamp":1749168178325,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168178416,"exchange_timestamp":1749168178302,"bids":[[0.28174,7.15]],"asks":[[0.28175,0.4]]},"26_13":{"local_timestamp":1749168178422,"exchange_timestamp":1749168178306,"bids":[[2.92,511.0]],"asks":[[2.9201,1830.0]]},"16_12":{"local_timestamp":1749168178432,"exchange_timestamp":1749168178341,"bids":[[2.0867,385.0]],"asks":[[2.0868,11387.0]]},"17_12":{"local_timestamp":1749168178074,"exchange_timestamp":1749168177982,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168178487,"exchange_timestamp":1749168178394,"bids":[[83.64,13.1]],"asks":[[83.65,79.0]]},"19_12":{"local_timestamp":1749168178487,"exchange_timestamp":1749168178394,"bids":[[351.75,1.645]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168178470,"exchange_timestamp":1749168178378,"bids":[[631.7,1.12]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168178487,"exchange_timestamp":1749168178395,"bids":[[632.3,6.89]],"asks":[[632.4,29.32]]},"22_12":{"local_timestamp":1749168178417,"exchange_timestamp":1749168178325,"bids":[[0.1709,7020.0]],"asks":[[0.17098,8534.0]]},"15_11":{"local_timestamp":1749168178464,"exchange_timestamp":1749168178339,"bids":[[2.0878,3533.3]],"asks":[[2.0879,3113.2]]},"23_12":{"local_timestamp":1749168178458,"exchange_timestamp":1749168178366,"bids":[[0.17088,4464.0]],"asks":[[0.17089,64988.0]]},"24_12":{"local_timestamp":1749168178408,"exchange_timestamp":1749168178316,"bids":[[0.28177,9344.0]],"asks":[[0.28178,1685.0]]},"26_12":{"local_timestamp":1749168178496,"exchange_timestamp":1749168178403,"bids":[[2.9203,1680.0]],"asks":[[2.9204,920.0]]},"27_12":{"local_timestamp":1749168178486,"exchange_timestamp":1749168178393,"bids":[[2.9192,142.1]],"asks":[[2.9209,176.1]]},"12_14":{"local_timestamp":1749168178492,"exchange_timestamp":1749168178366,"bids":[[144.303,31.0]],"asks":[[144.304,1017.0]]},"16_14":{"local_timestamp":1749168178492,"exchange_timestamp":1749168178366,"bids":[[2.0872,42.0]],"asks":[[2.0873,1611.0]]},"15_14":{"local_timestamp":1749168178451,"exchange_timestamp":1749168178326,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168178476,"exchange_timestamp":1749168178350,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168178492,"exchange_timestamp":1749168178364,"bids":[[2.9209,84.0]],"asks":[[2.921,126.0]]},"27_14":{"local_timestamp":1749168178499,"exchange_timestamp":1749168178372,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168178492,"exchange_timestamp":1749168178365,"bids":[[0.17094,311.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168178472,"exchange_timestamp":1749168178340,"bids":[[351.67,0.74]],"asks":[[351.68,0.579]]},"21_14":{"local_timestamp":1749168178481,"exchange_timestamp":1749168178355,"bids":[[632.68,50.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168178496,"exchange_timestamp":1749168178369,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168178452,"exchange_timestamp":1749168178326,"bids":[[0.62604,44.0]],"asks":[[0.62605,263.0]]},"19_14":{"local_timestamp":1749168178452,"exchange_timestamp":1749168178326,"bids":[[351.8,440.0]],"asks":[[351.9,372.0]]},"18_11":{"local_timestamp":1749168178436,"exchange_timestamp":1749168178310,"bids":[[83.64,48.961]],"asks":[[83.65,231.046]]},"24_14":{"local_timestamp":1749168178344,"exchange_timestamp":1749168178217,"bids":[[0.28179,81.0]],"asks":[[0.28198,39.0]]},"18_14":{"local_timestamp":1749168177969,"exchange_timestamp":1749168177843,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168178463,"exchange_timestamp":1749168178339,"bids":[[0.17089,15468.0]],"asks":[[0.1709,178670.0]]},"24_11":{"local_timestamp":1749168178492,"exchange_timestamp":1749168178355,"bids":[[0.28184,3284.0]],"asks":[[0.28185,1085.0]]},"26_11":{"local_timestamp":1749168178459,"exchange_timestamp":1749168178335,"bids":[[2.9201,4585.3]],"asks":[[2.9202,2921.8]]},"20_11":{"local_timestamp":1749168178411,"exchange_timestamp":1749168178286,"bids":[[633.0,2.38]],"asks":[[633.01,5.43]]},"21_11":{"local_timestamp":1749168178464,"exchange_timestamp":1749168178332,"bids":[[632.54,1.01]],"asks":[[632.55,27.62]]},"16_11":{"local_timestamp":1749168178458,"exchange_timestamp":1749168178334,"bids":[[2.0864,3023.1]],"asks":[[2.0865,20045.4]]},"11_11":{"local_timestamp":1749168178469,"exchange_timestamp":1749168178328,"bids":[[144.32,7.64]],"asks":[[144.33,83.52]]},"14_11":{"local_timestamp":1749168178475,"exchange_timestamp":1749168178349,"bids":[[0.6257,5696.0]],"asks":[[0.6258,65380.0]]},"17_11":{"local_timestamp":1749168178376,"exchange_timestamp":1749168178236,"bids":[[83.67,6.544]],"asks":[[83.68,24.741]]},"12_11":{"local_timestamp":1749168178406,"exchange_timestamp":1749168178272,"bids":[[144.25,43.08]],"asks":[[144.26,645.89]]},"22_11":{"local_timestamp":1749168178402,"exchange_timestamp":1749168178277,"bids":[[0.17096,4865.0]],"asks":[[0.17097,28771.0]]},"13_11":{"local_timestamp":1749168178479,"exchange_timestamp":1749168178353,"bids":[[0.6261,178.0]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168178953,"exchange_timestamp":1749168178827,"bids":[[2.92285,35.1]],"asks":[[2.92292,56.5]]},"12_13":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178801,"bids":[[144.24,301.23]],"asks":[[144.25,194.85]]},"18_13":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178802,"bids":[[83.62,40.9]],"asks":[[83.63,42.0]]},"16_13":{"local_timestamp":1749168178920,"exchange_timestamp":1749168178806,"bids":[[2.0864,42.42]],"asks":[[2.0865,12.17]]},"11_12":{"local_timestamp":1749168178924,"exchange_timestamp":1749168178832,"bids":[[144.29,17.6]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168178915,"exchange_timestamp":1749168178800,"bids":[[0.6256,192.1]],"asks":[[0.6257,90.5]]},"12_12":{"local_timestamp":1749168178988,"exchange_timestamp":1749168178895,"bids":[[144.26,105.8]],"asks":[[144.27,247.6]]},"21_13":{"local_timestamp":1749168178910,"exchange_timestamp":1749168178800,"bids":[[632.3,2806.0]],"asks":[[632.4,2612.0]]},"23_13":{"local_timestamp":1749168178920,"exchange_timestamp":1749168178806,"bids":[[0.17089,120.65]],"asks":[[0.1709,44.02]]},"19_13":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178801,"bids":[[351.5,1247.0]],"asks":[[351.7,1038.0]]},"14_12":{"local_timestamp":1749168178957,"exchange_timestamp":1749168178865,"bids":[[0.6256,28180.0]],"asks":[[0.6257,7081.0]]},"15_12":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178825,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178802,"bids":[[0.28181,0.36]],"asks":[[0.28182,0.01]]},"26_13":{"local_timestamp":1749168178920,"exchange_timestamp":1749168178806,"bids":[[2.9204,1535.0]],"asks":[[2.9205,272.0]]},"16_12":{"local_timestamp":1749168178932,"exchange_timestamp":1749168178840,"bids":[[2.0867,4013.0]],"asks":[[2.0868,6373.0]]},"17_12":{"local_timestamp":1749168178874,"exchange_timestamp":1749168178781,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168178987,"exchange_timestamp":1749168178894,"bids":[[83.64,32.2]],"asks":[[83.65,65.6]]},"19_12":{"local_timestamp":1749168178987,"exchange_timestamp":1749168178894,"bids":[[351.75,1.808]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168178970,"exchange_timestamp":1749168178878,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168178987,"exchange_timestamp":1749168178895,"bids":[[632.3,15.9]],"asks":[[632.4,28.29]]},"22_12":{"local_timestamp":1749168178918,"exchange_timestamp":1749168178825,"bids":[[0.1709,7254.0]],"asks":[[0.17098,8534.0]]},"15_11":{"local_timestamp":1749168178940,"exchange_timestamp":1749168178816,"bids":[[2.0878,3361.7]],"asks":[[2.0879,1309.4]]},"23_12":{"local_timestamp":1749168178957,"exchange_timestamp":1749168178865,"bids":[[0.17088,26060.0]],"asks":[[0.17089,50791.0]]},"24_12":{"local_timestamp":1749168178909,"exchange_timestamp":1749168178817,"bids":[[0.28179,10520.0]],"asks":[[0.2818,229.0]]},"26_12":{"local_timestamp":1749168178996,"exchange_timestamp":1749168178903,"bids":[[2.9207,80.0]],"asks":[[2.9208,620.0]]},"27_12":{"local_timestamp":1749168178985,"exchange_timestamp":1749168178893,"bids":[[2.9193,34.0]],"asks":[[2.9209,142.1]]},"12_14":{"local_timestamp":1749168179001,"exchange_timestamp":1749168178875,"bids":[[144.303,31.0]],"asks":[[144.304,843.0]]},"16_14":{"local_timestamp":1749168178997,"exchange_timestamp":1749168178870,"bids":[[2.087,355.0]],"asks":[[2.0871,751.0]]},"15_14":{"local_timestamp":1749168178910,"exchange_timestamp":1749168178783,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168178944,"exchange_timestamp":1749168178818,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168178997,"exchange_timestamp":1749168178872,"bids":[[2.9212,159.0]],"asks":[[2.9213,212.0]]},"27_14":{"local_timestamp":1749168178960,"exchange_timestamp":1749168178834,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168178997,"exchange_timestamp":1749168178870,"bids":[[0.17096,41.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168178957,"exchange_timestamp":1749168178824,"bids":[[351.67,0.787]],"asks":[[351.68,0.579]]},"21_14":{"local_timestamp":1749168178966,"exchange_timestamp":1749168178840,"bids":[[632.68,50.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168178976,"exchange_timestamp":1749168178850,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168178922,"exchange_timestamp":1749168178796,"bids":[[0.62604,229.0]],"asks":[[0.62605,15.0]]},"19_14":{"local_timestamp":1749168178873,"exchange_timestamp":1749168178747,"bids":[[351.8,440.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168178930,"exchange_timestamp":1749168178804,"bids":[[83.64,77.068]],"asks":[[83.65,220.58]]},"24_14":{"local_timestamp":1749168179002,"exchange_timestamp":1749168178876,"bids":[[0.28184,10.0]],"asks":[[0.28199,33.0]]},"18_14":{"local_timestamp":1749168177969,"exchange_timestamp":1749168177843,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168178990,"exchange_timestamp":1749168178865,"bids":[[0.17089,48978.0]],"asks":[[0.1709,150644.0]]},"24_11":{"local_timestamp":1749168178904,"exchange_timestamp":1749168178769,"bids":[[0.28188,6079.0]],"asks":[[0.28189,2644.0]]},"26_11":{"local_timestamp":1749168178977,"exchange_timestamp":1749168178853,"bids":[[2.9203,5501.0]],"asks":[[2.9204,31.9]]},"20_11":{"local_timestamp":1749168178913,"exchange_timestamp":1749168178788,"bids":[[633.0,3.98]],"asks":[[633.01,3.79]]},"21_11":{"local_timestamp":1749168178997,"exchange_timestamp":1749168178864,"bids":[[632.54,11.01]],"asks":[[632.55,27.52]]},"16_11":{"local_timestamp":1749168178879,"exchange_timestamp":1749168178755,"bids":[[2.0864,7622.9]],"asks":[[2.0865,11580.8]]},"11_11":{"local_timestamp":1749168178937,"exchange_timestamp":1749168178797,"bids":[[144.32,62.26]],"asks":[[144.33,132.68]]},"14_11":{"local_timestamp":1749168178930,"exchange_timestamp":1749168178805,"bids":[[0.6257,23986.0]],"asks":[[0.6258,36759.0]]},"17_11":{"local_timestamp":1749168178820,"exchange_timestamp":1749168178680,"bids":[[83.67,24.09]],"asks":[[83.68,16.745]]},"12_11":{"local_timestamp":1749168178929,"exchange_timestamp":1749168178795,"bids":[[144.24,303.76]],"asks":[[144.25,213.62]]},"22_11":{"local_timestamp":1749168178936,"exchange_timestamp":1749168178812,"bids":[[0.17096,18254.0]],"asks":[[0.17097,22760.0]]},"13_11":{"local_timestamp":1749168178806,"exchange_timestamp":1749168178681,"bids":[[0.6261,1073.1]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168179403,"exchange_timestamp":1749168179278,"bids":[[2.92285,35.1]],"asks":[[2.92292,56.5]]},"12_13":{"local_timestamp":1749168179412,"exchange_timestamp":1749168179301,"bids":[[144.24,258.25]],"asks":[[144.25,352.74]]},"18_13":{"local_timestamp":1749168179412,"exchange_timestamp":1749168179302,"bids":[[83.62,40.9]],"asks":[[83.63,42.0]]},"16_13":{"local_timestamp":1749168179418,"exchange_timestamp":1749168179306,"bids":[[2.0864,42.42]],"asks":[[2.0865,12.14]]},"11_12":{"local_timestamp":1749168179322,"exchange_timestamp":1749168179231,"bids":[[144.29,17.6]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168179411,"exchange_timestamp":1749168179300,"bids":[[0.6256,129.0]],"asks":[[0.6257,133.0]]},"12_12":{"local_timestamp":1749168179488,"exchange_timestamp":1749168179395,"bids":[[144.26,105.8]],"asks":[[144.27,272.8]]},"21_13":{"local_timestamp":1749168179410,"exchange_timestamp":1749168179300,"bids":[[632.3,2805.0]],"asks":[[632.4,2612.0]]},"23_13":{"local_timestamp":1749168179418,"exchange_timestamp":1749168179306,"bids":[[0.17089,120.88]],"asks":[[0.1709,71.0]]},"19_13":{"local_timestamp":1749168179112,"exchange_timestamp":1749168179001,"bids":[[351.5,1290.0]],"asks":[[351.7,1038.0]]},"14_12":{"local_timestamp":1749168179458,"exchange_timestamp":1749168179366,"bids":[[0.6256,20428.0]],"asks":[[0.6257,17503.0]]},"15_12":{"local_timestamp":1749168179417,"exchange_timestamp":1749168179325,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168179413,"exchange_timestamp":1749168179302,"bids":[[0.28181,0.9]],"asks":[[0.28182,0.01]]},"26_13":{"local_timestamp":1749168179418,"exchange_timestamp":1749168179306,"bids":[[2.9204,993.0]],"asks":[[2.9205,272.0]]},"16_12":{"local_timestamp":1749168179432,"exchange_timestamp":1749168179340,"bids":[[2.0867,2345.0]],"asks":[[2.0868,8547.0]]},"17_12":{"local_timestamp":1749168179174,"exchange_timestamp":1749168179081,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168179385,"exchange_timestamp":1749168179293,"bids":[[83.64,14.8]],"asks":[[83.65,126.5]]},"19_12":{"local_timestamp":1749168179186,"exchange_timestamp":1749168179094,"bids":[[351.75,1.808]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168179370,"exchange_timestamp":1749168179278,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168179488,"exchange_timestamp":1749168179395,"bids":[[632.3,15.9]],"asks":[[632.4,28.29]]},"22_12":{"local_timestamp":1749168179416,"exchange_timestamp":1749168179325,"bids":[[0.1709,7254.0]],"asks":[[0.17098,8534.0]]},"15_11":{"local_timestamp":1749168179378,"exchange_timestamp":1749168179254,"bids":[[2.0878,3366.5]],"asks":[[2.0879,1309.4]]},"23_12":{"local_timestamp":1749168179458,"exchange_timestamp":1749168179366,"bids":[[0.17088,26060.0]],"asks":[[0.17089,50791.0]]},"24_12":{"local_timestamp":1749168179410,"exchange_timestamp":1749168179317,"bids":[[0.28181,13032.0]],"asks":[[0.28182,8796.0]]},"26_12":{"local_timestamp":1749168179496,"exchange_timestamp":1749168179403,"bids":[[2.9206,1310.0]],"asks":[[2.9207,380.0]]},"27_12":{"local_timestamp":1749168179485,"exchange_timestamp":1749168179393,"bids":[[2.9193,34.0]],"asks":[[2.9209,142.1]]},"12_14":{"local_timestamp":1749168179478,"exchange_timestamp":1749168179351,"bids":[[144.303,31.0]],"asks":[[144.304,1397.0]]},"16_14":{"local_timestamp":1749168179473,"exchange_timestamp":1749168179346,"bids":[[2.087,354.0]],"asks":[[2.0871,752.0]]},"15_14":{"local_timestamp":1749168178910,"exchange_timestamp":1749168178783,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168179490,"exchange_timestamp":1749168179364,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168179494,"exchange_timestamp":1749168179368,"bids":[[2.9212,32.0]],"asks":[[2.9213,242.0]]},"27_14":{"local_timestamp":1749168179468,"exchange_timestamp":1749168179342,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168179473,"exchange_timestamp":1749168179346,"bids":[[0.17096,41.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168179352,"exchange_timestamp":1749168179220,"bids":[[351.67,0.787]],"asks":[[351.68,0.579]]},"21_14":{"local_timestamp":1749168179139,"exchange_timestamp":1749168179013,"bids":[[632.68,50.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168179463,"exchange_timestamp":1749168179337,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168179480,"exchange_timestamp":1749168179354,"bids":[[0.62604,229.0]],"asks":[[0.62605,27.0]]},"19_14":{"local_timestamp":1749168179391,"exchange_timestamp":1749168179265,"bids":[[351.8,440.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168179439,"exchange_timestamp":1749168179313,"bids":[[83.64,47.772]],"asks":[[83.65,226.829]]},"24_14":{"local_timestamp":1749168179500,"exchange_timestamp":1749168179374,"bids":[[0.28181,15.0]],"asks":[[0.28199,33.0]]},"18_14":{"local_timestamp":1749168177969,"exchange_timestamp":1749168177843,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168179415,"exchange_timestamp":1749168179291,"bids":[[0.17089,51206.0]],"asks":[[0.1709,151967.0]]},"24_11":{"local_timestamp":1749168179441,"exchange_timestamp":1749168179306,"bids":[[0.28189,413.0]],"asks":[[0.2819,2256.0]]},"26_11":{"local_timestamp":1749168179408,"exchange_timestamp":1749168179284,"bids":[[2.9203,5502.5]],"asks":[[2.9204,100.0]]},"20_11":{"local_timestamp":1749168179482,"exchange_timestamp":1749168179356,"bids":[[633.0,3.98]],"asks":[[633.01,3.81]]},"21_11":{"local_timestamp":1749168179423,"exchange_timestamp":1749168179290,"bids":[[632.54,5.45]],"asks":[[632.55,27.43]]},"16_11":{"local_timestamp":1749168179398,"exchange_timestamp":1749168179275,"bids":[[2.0864,7625.7]],"asks":[[2.0865,11348.5]]},"11_11":{"local_timestamp":1749168179473,"exchange_timestamp":1749168179332,"bids":[[144.32,62.38]],"asks":[[144.33,132.68]]},"14_11":{"local_timestamp":1749168179483,"exchange_timestamp":1749168179358,"bids":[[0.6257,23978.0]],"asks":[[0.6258,38467.0]]},"17_11":{"local_timestamp":1749168179462,"exchange_timestamp":1749168179323,"bids":[[83.67,18.114]],"asks":[[83.68,21.714]]},"12_11":{"local_timestamp":1749168179478,"exchange_timestamp":1749168179345,"bids":[[144.24,264.35]],"asks":[[144.25,471.57]]},"22_11":{"local_timestamp":1749168179482,"exchange_timestamp":1749168179358,"bids":[[0.17096,18277.0]],"asks":[[0.17097,22760.0]]},"13_11":{"local_timestamp":1749168179454,"exchange_timestamp":1749168179329,"bids":[[0.6261,1069.4]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168179932,"exchange_timestamp":1749168179807,"bids":[[2.92288,50.6]],"asks":[[2.92289,3.1]]},"12_13":{"local_timestamp":1749168179914,"exchange_timestamp":1749168179801,"bids":[[144.24,392.46]],"asks":[[144.25,201.14]]},"18_13":{"local_timestamp":1749168179914,"exchange_timestamp":1749168179802,"bids":[[83.62,40.9]],"asks":[[83.63,45.9]]},"16_13":{"local_timestamp":1749168179917,"exchange_timestamp":1749168179806,"bids":[[2.0864,36.55]],"asks":[[2.0865,12.98]]},"11_12":{"local_timestamp":1749168179923,"exchange_timestamp":1749168179831,"bids":[[144.29,17.6]],"asks":[[144.32,6.0]]},"14_13":{"local_timestamp":1749168179913,"exchange_timestamp":1749168179800,"bids":[[0.6256,202.5]],"asks":[[0.6257,76.3]]},"12_12":{"local_timestamp":1749168179987,"exchange_timestamp":1749168179895,"bids":[[144.26,210.6]],"asks":[[144.27,229.2]]},"21_13":{"local_timestamp":1749168179912,"exchange_timestamp":1749168179800,"bids":[[632.3,2836.0]],"asks":[[632.4,2437.0]]},"23_13":{"local_timestamp":1749168179918,"exchange_timestamp":1749168179806,"bids":[[0.1709,210.5]],"asks":[[0.17091,121.16]]},"19_13":{"local_timestamp":1749168179914,"exchange_timestamp":1749168179801,"bids":[[351.6,84.0]],"asks":[[351.7,282.0]]},"14_12":{"local_timestamp":1749168179958,"exchange_timestamp":1749168179865,"bids":[[0.6256,20428.0]],"asks":[[0.6257,7204.0]]},"15_12":{"local_timestamp":1749168179918,"exchange_timestamp":1749168179825,"bids":[[2.0874,353.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168179914,"exchange_timestamp":1749168179802,"bids":[[0.2818,0.91]],"asks":[[0.28181,0.93]]},"26_13":{"local_timestamp":1749168179918,"exchange_timestamp":1749168179806,"bids":[[2.9204,1020.0]],"asks":[[2.9205,272.0]]},"16_12":{"local_timestamp":1749168179934,"exchange_timestamp":1749168179842,"bids":[[2.0867,8147.0]],"asks":[[2.0868,3337.0]]},"17_12":{"local_timestamp":1749168179174,"exchange_timestamp":1749168179081,"bids":[[83.53,0.2]],"asks":[[83.57,9.6]]},"18_12":{"local_timestamp":1749168179985,"exchange_timestamp":1749168179893,"bids":[[83.64,32.2]],"asks":[[83.65,105.0]]},"19_12":{"local_timestamp":1749168179986,"exchange_timestamp":1749168179893,"bids":[[351.75,2.258]],"asks":[[351.81,0.164]]},"20_12":{"local_timestamp":1749168179870,"exchange_timestamp":1749168179777,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168179987,"exchange_timestamp":1749168179895,"bids":[[632.3,15.9]],"asks":[[632.4,28.29]]},"22_12":{"local_timestamp":1749168179918,"exchange_timestamp":1749168179825,"bids":[[0.1709,7254.0]],"asks":[[0.17098,8534.0]]},"15_11":{"local_timestamp":1749168179881,"exchange_timestamp":1749168179756,"bids":[[2.0878,3366.1]],"asks":[[2.0879,1220.0]]},"23_12":{"local_timestamp":1749168179958,"exchange_timestamp":1749168179865,"bids":[[0.17088,32906.0]],"asks":[[0.17089,39321.0]]},"24_12":{"local_timestamp":1749168179909,"exchange_timestamp":1749168179816,"bids":[[0.28181,11554.0]],"asks":[[0.28182,8796.0]]},"26_12":{"local_timestamp":1749168179894,"exchange_timestamp":1749168179802,"bids":[[2.9207,680.0]],"asks":[[2.9208,280.0]]},"27_12":{"local_timestamp":1749168179785,"exchange_timestamp":1749168179693,"bids":[[2.9193,34.0]],"asks":[[2.9209,142.1]]},"12_14":{"local_timestamp":1749168180006,"exchange_timestamp":1749168179879,"bids":[[144.303,31.0]],"asks":[[144.304,1237.0]]},"16_14":{"local_timestamp":1749168179995,"exchange_timestamp":1749168179869,"bids":[[2.087,355.0]],"asks":[[2.0871,751.0]]},"15_14":{"local_timestamp":1749168179995,"exchange_timestamp":1749168179866,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168180006,"exchange_timestamp":1749168179880,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168180001,"exchange_timestamp":1749168179874,"bids":[[2.9208,239.0]],"asks":[[2.9209,310.0]]},"27_14":{"local_timestamp":1749168179835,"exchange_timestamp":1749168179708,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168179990,"exchange_timestamp":1749168179864,"bids":[[0.17096,41.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168179955,"exchange_timestamp":1749168179822,"bids":[[351.69,0.787]],"asks":[[351.7,0.892]]},"21_14":{"local_timestamp":1749168179762,"exchange_timestamp":1749168179636,"bids":[[632.68,50.0]],"asks":[[632.69,113.0]]},"11_14":{"local_timestamp":1749168179924,"exchange_timestamp":1749168179798,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168180001,"exchange_timestamp":1749168179875,"bids":[[0.62608,125.0]],"asks":[[0.62609,160.0]]},"19_14":{"local_timestamp":1749168179954,"exchange_timestamp":1749168179828,"bids":[[351.8,1253.0]],"asks":[[352.0,963.0]]},"18_11":{"local_timestamp":1749168179938,"exchange_timestamp":1749168179813,"bids":[[83.64,78.061]],"asks":[[83.65,160.275]]},"24_14":{"local_timestamp":1749168179858,"exchange_timestamp":1749168179732,"bids":[[0.28181,15.0]],"asks":[[0.28199,46.0]]},"18_14":{"local_timestamp":1749168180002,"exchange_timestamp":1749168179876,"bids":[[83.66,102.0]],"asks":[[83.67,6.0]]},"23_11":{"local_timestamp":1749168179903,"exchange_timestamp":1749168179779,"bids":[[0.17089,58704.0]],"asks":[[0.1709,131648.0]]},"24_11":{"local_timestamp":1749168180002,"exchange_timestamp":1749168179867,"bids":[[0.28185,9001.0]],"asks":[[0.28186,2841.0]]},"26_11":{"local_timestamp":1749168179929,"exchange_timestamp":1749168179805,"bids":[[2.9203,8854.9]],"asks":[[2.9204,38.5]]},"20_11":{"local_timestamp":1749168179855,"exchange_timestamp":1749168179729,"bids":[[633.0,6.6]],"asks":[[633.01,1.19]]},"21_11":{"local_timestamp":1749168179961,"exchange_timestamp":1749168179828,"bids":[[632.54,31.65]],"asks":[[632.55,21.29]]},"16_11":{"local_timestamp":1749168179962,"exchange_timestamp":1749168179838,"bids":[[2.0864,7591.8]],"asks":[[2.0865,5302.8]]},"11_11":{"local_timestamp":1749168179932,"exchange_timestamp":1749168179792,"bids":[[144.32,93.03]],"asks":[[144.33,120.4]]},"14_11":{"local_timestamp":1749168179909,"exchange_timestamp":1749168179783,"bids":[[0.6257,40969.0]],"asks":[[0.6258,25808.0]]},"17_11":{"local_timestamp":1749168179941,"exchange_timestamp":1749168179802,"bids":[[83.67,18.124]],"asks":[[83.68,16.804]]},"12_11":{"local_timestamp":1749168179914,"exchange_timestamp":1749168179779,"bids":[[144.24,383.44]],"asks":[[144.25,163.45]]},"22_11":{"local_timestamp":1749168179949,"exchange_timestamp":1749168179825,"bids":[[0.17096,18696.0]],"asks":[[0.17097,4925.0]]},"13_11":{"local_timestamp":1749168179936,"exchange_timestamp":1749168179810,"bids":[[0.6261,1414.6]],"asks":[[0.6262,5295.2]]}}
+{"27_11":{"local_timestamp":1749168180441,"exchange_timestamp":1749168180315,"bids":[[2.92176,51.8]],"asks":[[2.92177,102.6]]},"12_13":{"local_timestamp":1749168180421,"exchange_timestamp":1749168180301,"bids":[[144.24,41.24]],"asks":[[144.25,453.93]]},"18_13":{"local_timestamp":1749168180421,"exchange_timestamp":1749168180302,"bids":[[83.61,46.3]],"asks":[[83.62,218.2]]},"16_13":{"local_timestamp":1749168180427,"exchange_timestamp":1749168180306,"bids":[[2.0862,16.6]],"asks":[[2.0863,218.82]]},"11_12":{"local_timestamp":1749168180424,"exchange_timestamp":1749168180332,"bids":[[144.28,0.2]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168180413,"exchange_timestamp":1749168180300,"bids":[[0.6256,7.7]],"asks":[[0.6257,280.4]]},"12_12":{"local_timestamp":1749168180490,"exchange_timestamp":1749168180395,"bids":[[144.25,316.2]],"asks":[[144.26,1061.3]]},"21_13":{"local_timestamp":1749168180413,"exchange_timestamp":1749168180300,"bids":[[632.3,2828.0]],"asks":[[632.4,4650.0]]},"23_13":{"local_timestamp":1749168180427,"exchange_timestamp":1749168180306,"bids":[[0.17088,67.73]],"asks":[[0.17089,477.24]]},"19_13":{"local_timestamp":1749168180413,"exchange_timestamp":1749168180301,"bids":[[351.5,288.0]],"asks":[[351.6,41.0]]},"14_12":{"local_timestamp":1749168180458,"exchange_timestamp":1749168180365,"bids":[[0.6256,1266.0]],"asks":[[0.6257,33402.0]]},"15_12":{"local_timestamp":1749168180417,"exchange_timestamp":1749168180324,"bids":[[2.0871,339.0]],"asks":[[2.0877,239.0]]},"24_13":{"local_timestamp":1749168180421,"exchange_timestamp":1749168180302,"bids":[[0.28178,0.57]],"asks":[[0.28179,65.63]]},"26_13":{"local_timestamp":1749168180427,"exchange_timestamp":1749168180306,"bids":[[2.9196,801.0]],"asks":[[2.9197,2746.0]]},"16_12":{"local_timestamp":1749168180432,"exchange_timestamp":1749168180340,"bids":[[2.0865,494.0]],"asks":[[2.0866,32521.0]]},"17_12":{"local_timestamp":1749168180474,"exchange_timestamp":1749168180382,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168180486,"exchange_timestamp":1749168180393,"bids":[[83.63,8.7]],"asks":[[83.64,123.6]]},"19_12":{"local_timestamp":1749168180488,"exchange_timestamp":1749168180394,"bids":[[351.71,0.029]],"asks":[[351.73,0.216]]},"20_12":{"local_timestamp":1749168180470,"exchange_timestamp":1749168180378,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168180488,"exchange_timestamp":1749168180395,"bids":[[632.3,1.84]],"asks":[[632.4,30.35]]},"22_12":{"local_timestamp":1749168180416,"exchange_timestamp":1749168180324,"bids":[[0.1709,7020.0]],"asks":[[0.17096,1514.0]]},"15_11":{"local_timestamp":1749168180467,"exchange_timestamp":1749168180342,"bids":[[2.0877,14.4]],"asks":[[2.0878,6341.3]]},"23_12":{"local_timestamp":1749168180461,"exchange_timestamp":1749168180366,"bids":[[0.17086,4924.0]],"asks":[[0.17087,120796.0]]},"24_12":{"local_timestamp":1749168180409,"exchange_timestamp":1749168180316,"bids":[[0.28181,3352.0]],"asks":[[0.28182,14525.0]]},"26_12":{"local_timestamp":1749168180496,"exchange_timestamp":1749168180403,"bids":[[2.9198,1500.0]],"asks":[[2.9199,650.0]]},"27_12":{"local_timestamp":1749168180486,"exchange_timestamp":1749168180393,"bids":[[2.9183,67.1]],"asks":[[2.9202,142.1]]},"12_14":{"local_timestamp":1749168180505,"exchange_timestamp":1749168180379,"bids":[[144.303,31.0]],"asks":[[144.304,1747.0]]},"16_14":{"local_timestamp":1749168180497,"exchange_timestamp":1749168180371,"bids":[[2.0868,16.0]],"asks":[[2.0869,1015.0]]},"15_14":{"local_timestamp":1749168180490,"exchange_timestamp":1749168180364,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168180491,"exchange_timestamp":1749168180365,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168180504,"exchange_timestamp":1749168180377,"bids":[[2.9207,16.0]],"asks":[[2.9208,88.0]]},"27_14":{"local_timestamp":1749168180480,"exchange_timestamp":1749168180353,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168180507,"exchange_timestamp":1749168180381,"bids":[[0.17094,21.0]],"asks":[[0.17095,141.0]]},"19_11":{"local_timestamp":1749168180505,"exchange_timestamp":1749168180372,"bids":[[351.64,0.016]],"asks":[[351.65,3.941]]},"21_14":{"local_timestamp":1749168180491,"exchange_timestamp":1749168180364,"bids":[[632.68,20.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168180468,"exchange_timestamp":1749168180341,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168180504,"exchange_timestamp":1749168180378,"bids":[[0.62604,44.0]],"asks":[[0.62605,199.0]]},"19_14":{"local_timestamp":1749168180504,"exchange_timestamp":1749168180378,"bids":[[351.8,140.0]],"asks":[[351.9,442.0]]},"18_11":{"local_timestamp":1749168180480,"exchange_timestamp":1749168180354,"bids":[[83.62,64.411]],"asks":[[83.63,382.075]]},"24_14":{"local_timestamp":1749168180484,"exchange_timestamp":1749168180358,"bids":[[0.2818,33.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168180497,"exchange_timestamp":1749168180370,"bids":[[83.66,17.0]],"asks":[[83.67,149.0]]},"23_11":{"local_timestamp":1749168180428,"exchange_timestamp":1749168180303,"bids":[[0.17087,2158.0]],"asks":[[0.17088,292875.0]]},"24_11":{"local_timestamp":1749168180431,"exchange_timestamp":1749168180295,"bids":[[0.28183,817.0]],"asks":[[0.28184,5031.0]]},"26_11":{"local_timestamp":1749168180446,"exchange_timestamp":1749168180320,"bids":[[2.9194,7615.3]],"asks":[[2.9195,1.8]]},"20_11":{"local_timestamp":1749168180467,"exchange_timestamp":1749168180340,"bids":[[632.99,1.55]],"asks":[[633.0,13.12]]},"21_11":{"local_timestamp":1749168180467,"exchange_timestamp":1749168180333,"bids":[[632.52,91.73]],"asks":[[632.53,71.18]]},"16_11":{"local_timestamp":1749168180408,"exchange_timestamp":1749168180284,"bids":[[2.0862,1238.5]],"asks":[[2.0863,19523.1]]},"11_11":{"local_timestamp":1749168180475,"exchange_timestamp":1749168180335,"bids":[[144.31,11.64]],"asks":[[144.32,176.18]]},"14_11":{"local_timestamp":1749168180444,"exchange_timestamp":1749168180318,"bids":[[0.6256,17710.0]],"asks":[[0.6257,80514.0]]},"17_11":{"local_timestamp":1749168180465,"exchange_timestamp":1749168180325,"bids":[[83.65,24.427]],"asks":[[83.66,6.392]]},"12_11":{"local_timestamp":1749168180435,"exchange_timestamp":1749168180301,"bids":[[144.24,13.65]],"asks":[[144.25,729.46]]},"22_11":{"local_timestamp":1749168180427,"exchange_timestamp":1749168180303,"bids":[[0.17095,176.0]],"asks":[[0.17096,53370.0]]},"13_11":{"local_timestamp":1749168180422,"exchange_timestamp":1749168180297,"bids":[[0.626,1733.8]],"asks":[[0.6261,5358.7]]}}
+{"27_11":{"local_timestamp":1749168180958,"exchange_timestamp":1749168180833,"bids":[[2.92176,87.2]],"asks":[[2.92209,213.0]]},"12_13":{"local_timestamp":1749168180914,"exchange_timestamp":1749168180801,"bids":[[144.23,19.84]],"asks":[[144.24,984.09]]},"18_13":{"local_timestamp":1749168180914,"exchange_timestamp":1749168180802,"bids":[[83.61,26.8]],"asks":[[83.62,222.0]]},"16_13":{"local_timestamp":1749168180919,"exchange_timestamp":1749168180806,"bids":[[2.0862,40.23]],"asks":[[2.0863,126.5]]},"11_12":{"local_timestamp":1749168180923,"exchange_timestamp":1749168180831,"bids":[[144.27,14.9]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168180911,"exchange_timestamp":1749168180800,"bids":[[0.6256,7.5]],"asks":[[0.6257,251.5]]},"12_12":{"local_timestamp":1749168180988,"exchange_timestamp":1749168180895,"bids":[[144.23,335.3]],"asks":[[144.24,150.3]]},"21_13":{"local_timestamp":1749168180911,"exchange_timestamp":1749168180800,"bids":[[632.3,1704.0]],"asks":[[632.4,4651.0]]},"23_13":{"local_timestamp":1749168180919,"exchange_timestamp":1749168180806,"bids":[[0.17086,199.77]],"asks":[[0.17087,61.44]]},"19_13":{"local_timestamp":1749168180912,"exchange_timestamp":1749168180801,"bids":[[351.5,189.0]],"asks":[[351.6,193.0]]},"14_12":{"local_timestamp":1749168180958,"exchange_timestamp":1749168180865,"bids":[[0.6256,1266.0]],"asks":[[0.6257,33320.0]]},"15_12":{"local_timestamp":1749168180917,"exchange_timestamp":1749168180825,"bids":[[2.0874,339.0]],"asks":[[2.0876,239.0]]},"24_13":{"local_timestamp":1749168180914,"exchange_timestamp":1749168180802,"bids":[[0.28185,0.01]],"asks":[[0.28186,6.15]]},"26_13":{"local_timestamp":1749168180919,"exchange_timestamp":1749168180806,"bids":[[2.9197,399.0]],"asks":[[2.9198,1567.0]]},"16_12":{"local_timestamp":1749168180932,"exchange_timestamp":1749168180840,"bids":[[2.0865,2394.0]],"asks":[[2.0866,11233.0]]},"17_12":{"local_timestamp":1749168180773,"exchange_timestamp":1749168180681,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168180986,"exchange_timestamp":1749168180894,"bids":[[83.62,24.8]],"asks":[[83.63,153.5]]},"19_12":{"local_timestamp":1749168180986,"exchange_timestamp":1749168180893,"bids":[[351.69,0.729]],"asks":[[351.7,0.145]]},"20_12":{"local_timestamp":1749168180870,"exchange_timestamp":1749168180778,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168180987,"exchange_timestamp":1749168180895,"bids":[[632.3,1.84]],"asks":[[632.4,30.35]]},"22_12":{"local_timestamp":1749168180816,"exchange_timestamp":1749168180725,"bids":[[0.17084,8535.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168180992,"exchange_timestamp":1749168180869,"bids":[[2.0876,2485.0]],"asks":[[2.0877,2523.5]]},"23_12":{"local_timestamp":1749168180958,"exchange_timestamp":1749168180865,"bids":[[0.17084,51829.0]],"asks":[[0.17085,24634.0]]},"24_12":{"local_timestamp":1749168180909,"exchange_timestamp":1749168180816,"bids":[[0.28181,7271.0]],"asks":[[0.28182,8796.0]]},"26_12":{"local_timestamp":1749168181001,"exchange_timestamp":1749168180906,"bids":[[2.9195,630.0]],"asks":[[2.9196,280.0]]},"27_12":{"local_timestamp":1749168180985,"exchange_timestamp":1749168180893,"bids":[[2.9183,67.1]],"asks":[[2.9202,142.1]]},"12_14":{"local_timestamp":1749168180993,"exchange_timestamp":1749168180867,"bids":[[144.275,399.0]],"asks":[[144.276,618.0]]},"16_14":{"local_timestamp":1749168180999,"exchange_timestamp":1749168180873,"bids":[[2.0868,261.0]],"asks":[[2.0869,876.0]]},"15_14":{"local_timestamp":1749168180971,"exchange_timestamp":1749168180845,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168180971,"exchange_timestamp":1749168180844,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168181008,"exchange_timestamp":1749168180882,"bids":[[2.9204,121.0]],"asks":[[2.9205,349.0]]},"27_14":{"local_timestamp":1749168181007,"exchange_timestamp":1749168180881,"bids":[[2.9041,20.0]],"asks":[[2.9452,18.0]]},"23_14":{"local_timestamp":1749168180970,"exchange_timestamp":1749168180843,"bids":[[0.17094,21.0]],"asks":[[0.17095,156.0]]},"19_11":{"local_timestamp":1749168180926,"exchange_timestamp":1749168180794,"bids":[[351.6,1.46]],"asks":[[351.61,0.594]]},"21_14":{"local_timestamp":1749168180936,"exchange_timestamp":1749168180809,"bids":[[632.68,20.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168180982,"exchange_timestamp":1749168180855,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168180990,"exchange_timestamp":1749168180864,"bids":[[0.62604,44.0]],"asks":[[0.62605,187.0]]},"19_14":{"local_timestamp":1749168180926,"exchange_timestamp":1749168180800,"bids":[[351.7,438.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168180928,"exchange_timestamp":1749168180803,"bids":[[83.62,37.447]],"asks":[[83.63,426.111]]},"24_14":{"local_timestamp":1749168180971,"exchange_timestamp":1749168180845,"bids":[[0.28183,20.0]],"asks":[[0.28199,33.0]]},"18_14":{"local_timestamp":1749168181008,"exchange_timestamp":1749168180882,"bids":[[83.64,637.0]],"asks":[[83.65,20.0]]},"23_11":{"local_timestamp":1749168180936,"exchange_timestamp":1749168180812,"bids":[[0.17086,85409.0]],"asks":[[0.17087,168979.0]]},"24_11":{"local_timestamp":1749168180943,"exchange_timestamp":1749168180807,"bids":[[0.28186,1774.0]],"asks":[[0.28188,3573.0]]},"26_11":{"local_timestamp":1749168180954,"exchange_timestamp":1749168180829,"bids":[[2.9195,443.8]],"asks":[[2.9196,834.0]]},"20_11":{"local_timestamp":1749168180996,"exchange_timestamp":1749168180871,"bids":[[632.99,2.04]],"asks":[[633.0,13.12]]},"21_11":{"local_timestamp":1749168180986,"exchange_timestamp":1749168180853,"bids":[[632.52,91.93]],"asks":[[632.53,57.75]]},"16_11":{"local_timestamp":1749168180916,"exchange_timestamp":1749168180791,"bids":[[2.0862,6959.9]],"asks":[[2.0863,19694.7]]},"11_11":{"local_timestamp":1749168180993,"exchange_timestamp":1749168180852,"bids":[[144.3,73.91]],"asks":[[144.31,228.95]]},"14_11":{"local_timestamp":1749168180963,"exchange_timestamp":1749168180837,"bids":[[0.6256,28553.0]],"asks":[[0.6257,80627.0]]},"17_11":{"local_timestamp":1749168180944,"exchange_timestamp":1749168180805,"bids":[[83.65,6.544]],"asks":[[83.66,6.804]]},"12_11":{"local_timestamp":1749168180947,"exchange_timestamp":1749168180813,"bids":[[144.23,83.8]],"asks":[[144.24,1228.77]]},"22_11":{"local_timestamp":1749168180963,"exchange_timestamp":1749168180839,"bids":[[0.17092,10750.0]],"asks":[[0.17093,8098.0]]},"13_11":{"local_timestamp":1749168180910,"exchange_timestamp":1749168180784,"bids":[[0.626,1360.1]],"asks":[[0.6261,7158.7]]}}
+{"27_11":{"local_timestamp":1749168181507,"exchange_timestamp":1749168181381,"bids":[[2.9216,21.2]],"asks":[[2.92161,51.7]]},"12_13":{"local_timestamp":1749168181415,"exchange_timestamp":1749168181301,"bids":[[144.22,238.32]],"asks":[[144.23,1167.44]]},"18_13":{"local_timestamp":1749168181416,"exchange_timestamp":1749168181302,"bids":[[83.61,27.0]],"asks":[[83.62,217.3]]},"16_13":{"local_timestamp":1749168181420,"exchange_timestamp":1749168181306,"bids":[[2.0862,40.23]],"asks":[[2.0863,155.41]]},"11_12":{"local_timestamp":1749168181424,"exchange_timestamp":1749168181332,"bids":[[144.27,14.4]],"asks":[[144.28,2.9]]},"14_13":{"local_timestamp":1749168181411,"exchange_timestamp":1749168181300,"bids":[[0.6256,9.5]],"asks":[[0.6257,315.8]]},"12_12":{"local_timestamp":1749168181488,"exchange_timestamp":1749168181395,"bids":[[144.23,277.0]],"asks":[[144.24,167.2]]},"21_13":{"local_timestamp":1749168181411,"exchange_timestamp":1749168181300,"bids":[[632.3,1704.0]],"asks":[[632.4,4650.0]]},"23_13":{"local_timestamp":1749168181420,"exchange_timestamp":1749168181306,"bids":[[0.17086,145.79]],"asks":[[0.17087,166.73]]},"19_13":{"local_timestamp":1749168181313,"exchange_timestamp":1749168181201,"bids":[[351.5,21.0]],"asks":[[351.6,353.0]]},"14_12":{"local_timestamp":1749168181458,"exchange_timestamp":1749168181366,"bids":[[0.6256,1266.0]],"asks":[[0.6257,33320.0]]},"15_12":{"local_timestamp":1749168181417,"exchange_timestamp":1749168181325,"bids":[[2.0874,100.0]],"asks":[[2.0877,470.0]]},"24_13":{"local_timestamp":1749168181416,"exchange_timestamp":1749168181302,"bids":[[0.28182,0.89]],"asks":[[0.28183,6.05]]},"26_13":{"local_timestamp":1749168181420,"exchange_timestamp":1749168181306,"bids":[[2.9193,279.0]],"asks":[[2.9194,3383.0]]},"16_12":{"local_timestamp":1749168181432,"exchange_timestamp":1749168181340,"bids":[[2.0865,2877.0]],"asks":[[2.0866,10414.0]]},"17_12":{"local_timestamp":1749168181373,"exchange_timestamp":1749168181281,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168181386,"exchange_timestamp":1749168181294,"bids":[[83.62,24.8]],"asks":[[83.63,155.1]]},"19_12":{"local_timestamp":1749168181486,"exchange_timestamp":1749168181394,"bids":[[351.69,0.729]],"asks":[[351.7,0.166]]},"20_12":{"local_timestamp":1749168181370,"exchange_timestamp":1749168181278,"bids":[[631.7,1.12]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168181387,"exchange_timestamp":1749168181295,"bids":[[632.3,1.84]],"asks":[[632.4,29.32]]},"22_12":{"local_timestamp":1749168181417,"exchange_timestamp":1749168181325,"bids":[[0.17084,7313.0]],"asks":[[0.17094,1514.0]]},"15_11":{"local_timestamp":1749168181415,"exchange_timestamp":1749168181290,"bids":[[2.0876,3638.0]],"asks":[[2.0877,2523.5]]},"23_12":{"local_timestamp":1749168181458,"exchange_timestamp":1749168181366,"bids":[[0.17084,20368.0]],"asks":[[0.17085,30670.0]]},"24_12":{"local_timestamp":1749168181409,"exchange_timestamp":1749168181317,"bids":[[0.28181,7271.0]],"asks":[[0.28182,8796.0]]},"26_12":{"local_timestamp":1749168181497,"exchange_timestamp":1749168181402,"bids":[[2.9193,80.0]],"asks":[[2.9194,870.0]]},"27_12":{"local_timestamp":1749168181484,"exchange_timestamp":1749168181393,"bids":[[2.9183,77.4]],"asks":[[2.9198,159.2]]},"12_14":{"local_timestamp":1749168181496,"exchange_timestamp":1749168181369,"bids":[[144.272,43.0]],"asks":[[144.273,1032.0]]},"16_14":{"local_timestamp":1749168181499,"exchange_timestamp":1749168181372,"bids":[[2.0868,536.0]],"asks":[[2.0869,876.0]]},"15_14":{"local_timestamp":1749168181030,"exchange_timestamp":1749168180903,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168181499,"exchange_timestamp":1749168181373,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168181471,"exchange_timestamp":1749168181345,"bids":[[2.9204,121.0]],"asks":[[2.9205,379.0]]},"27_14":{"local_timestamp":1749168181439,"exchange_timestamp":1749168181313,"bids":[[2.9041,20.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168181489,"exchange_timestamp":1749168181363,"bids":[[0.17094,21.0]],"asks":[[0.17095,321.0]]},"19_11":{"local_timestamp":1749168181372,"exchange_timestamp":1749168181241,"bids":[[351.6,0.881]],"asks":[[351.61,2.378]]},"21_14":{"local_timestamp":1749168181502,"exchange_timestamp":1749168181376,"bids":[[632.68,20.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168181457,"exchange_timestamp":1749168181331,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168181458,"exchange_timestamp":1749168181331,"bids":[[0.62604,44.0]],"asks":[[0.62605,187.0]]},"19_14":{"local_timestamp":1749168181479,"exchange_timestamp":1749168181351,"bids":[[351.7,438.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168181474,"exchange_timestamp":1749168181348,"bids":[[83.62,38.123]],"asks":[[83.63,438.512]]},"24_14":{"local_timestamp":1749168181491,"exchange_timestamp":1749168181365,"bids":[[0.28182,15.0]],"asks":[[0.28199,47.0]]},"18_14":{"local_timestamp":1749168181472,"exchange_timestamp":1749168181346,"bids":[[83.64,637.0]],"asks":[[83.65,20.0]]},"23_11":{"local_timestamp":1749168181448,"exchange_timestamp":1749168181324,"bids":[[0.17086,69518.0]],"asks":[[0.17087,217804.0]]},"24_11":{"local_timestamp":1749168181485,"exchange_timestamp":1749168181350,"bids":[[0.28185,10524.0]],"asks":[[0.28186,2185.0]]},"26_11":{"local_timestamp":1749168181460,"exchange_timestamp":1749168181336,"bids":[[2.9191,1416.0]],"asks":[[2.9192,1085.1]]},"20_11":{"local_timestamp":1749168181468,"exchange_timestamp":1749168181343,"bids":[[632.99,2.06]],"asks":[[633.0,13.05]]},"21_11":{"local_timestamp":1749168181447,"exchange_timestamp":1749168181314,"bids":[[632.52,91.95]],"asks":[[632.53,58.57]]},"16_11":{"local_timestamp":1749168181428,"exchange_timestamp":1749168181304,"bids":[[2.0862,9174.3]],"asks":[[2.0863,21147.6]]},"11_11":{"local_timestamp":1749168181469,"exchange_timestamp":1749168181328,"bids":[[144.3,73.92]],"asks":[[144.31,231.64]]},"14_11":{"local_timestamp":1749168181418,"exchange_timestamp":1749168181292,"bids":[[0.6256,28964.0]],"asks":[[0.6257,84256.0]]},"17_11":{"local_timestamp":1749168181405,"exchange_timestamp":1749168181266,"bids":[[83.65,12.521]],"asks":[[83.66,10.677]]},"12_11":{"local_timestamp":1749168181462,"exchange_timestamp":1749168181328,"bids":[[144.22,343.41]],"asks":[[144.23,889.91]]},"22_11":{"local_timestamp":1749168181491,"exchange_timestamp":1749168181367,"bids":[[0.17092,5705.0]],"asks":[[0.17093,25145.0]]},"13_11":{"local_timestamp":1749168181460,"exchange_timestamp":1749168181334,"bids":[[0.626,1002.6]],"asks":[[0.6261,7158.7]]}}
+{"27_11":{"local_timestamp":1749168181923,"exchange_timestamp":1749168181798,"bids":[[2.92115,34.3]],"asks":[[2.92116,248.7]]},"12_13":{"local_timestamp":1749168181915,"exchange_timestamp":1749168181801,"bids":[[144.22,36.61]],"asks":[[144.23,1279.77]]},"18_13":{"local_timestamp":1749168181915,"exchange_timestamp":1749168181802,"bids":[[83.61,19.7]],"asks":[[83.62,222.0]]},"16_13":{"local_timestamp":1749168181920,"exchange_timestamp":1749168181806,"bids":[[2.0859,33.34]],"asks":[[2.086,0.08]]},"11_12":{"local_timestamp":1749168181923,"exchange_timestamp":1749168181832,"bids":[[144.26,13.8]],"asks":[[144.28,0.1]]},"14_13":{"local_timestamp":1749168182011,"exchange_timestamp":1749168181900,"bids":[[0.6255,100.4]],"asks":[[0.6256,405.7]]},"12_12":{"local_timestamp":1749168181988,"exchange_timestamp":1749168181896,"bids":[[144.23,23.0]],"asks":[[144.24,306.9]]},"21_13":{"local_timestamp":1749168182011,"exchange_timestamp":1749168181900,"bids":[[632.3,1704.0]],"asks":[[632.4,4559.0]]},"23_13":{"local_timestamp":1749168181920,"exchange_timestamp":1749168181806,"bids":[[0.17085,324.87]],"asks":[[0.17086,453.86]]},"19_13":{"local_timestamp":1749168181912,"exchange_timestamp":1749168181801,"bids":[[351.5,23.0]],"asks":[[351.6,353.0]]},"14_12":{"local_timestamp":1749168181958,"exchange_timestamp":1749168181865,"bids":[[0.6256,1317.0]],"asks":[[0.6257,38109.0]]},"15_12":{"local_timestamp":1749168181917,"exchange_timestamp":1749168181825,"bids":[[2.0869,339.0]],"asks":[[2.0875,245.0]]},"24_13":{"local_timestamp":1749168181914,"exchange_timestamp":1749168181802,"bids":[[0.2818,0.9]],"asks":[[0.28181,0.63]]},"26_13":{"local_timestamp":1749168181919,"exchange_timestamp":1749168181806,"bids":[[2.9188,97.0]],"asks":[[2.9189,2521.0]]},"16_12":{"local_timestamp":1749168181934,"exchange_timestamp":1749168181842,"bids":[[2.0863,9020.0]],"asks":[[2.0864,21191.0]]},"17_12":{"local_timestamp":1749168181974,"exchange_timestamp":1749168181882,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168181986,"exchange_timestamp":1749168181894,"bids":[[83.61,47.6]],"asks":[[83.62,83.1]]},"19_12":{"local_timestamp":1749168181986,"exchange_timestamp":1749168181893,"bids":[[351.69,0.729]],"asks":[[351.7,0.166]]},"20_12":{"local_timestamp":1749168181970,"exchange_timestamp":1749168181878,"bids":[[631.7,1.12]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168181987,"exchange_timestamp":1749168181895,"bids":[[632.3,3.68]],"asks":[[632.4,28.29]]},"22_12":{"local_timestamp":1749168181917,"exchange_timestamp":1749168181825,"bids":[[0.17084,7021.0]],"asks":[[0.17093,8536.0]]},"15_11":{"local_timestamp":1749168181990,"exchange_timestamp":1749168181866,"bids":[[2.0876,2499.4]],"asks":[[2.0877,7246.5]]},"23_12":{"local_timestamp":1749168181958,"exchange_timestamp":1749168181865,"bids":[[0.17083,49099.0]],"asks":[[0.17084,84141.0]]},"24_12":{"local_timestamp":1749168182009,"exchange_timestamp":1749168181916,"bids":[[0.28181,7157.0]],"asks":[[0.28182,10515.0]]},"26_12":{"local_timestamp":1749168181996,"exchange_timestamp":1749168181903,"bids":[[2.919,30.0]],"asks":[[2.9191,1360.0]]},"27_12":{"local_timestamp":1749168181985,"exchange_timestamp":1749168181893,"bids":[[2.9174,186.6]],"asks":[[2.9198,142.1]]},"12_14":{"local_timestamp":1749168181982,"exchange_timestamp":1749168181856,"bids":[[144.272,43.0]],"asks":[[144.273,1586.0]]},"16_14":{"local_timestamp":1749168181858,"exchange_timestamp":1749168181732,"bids":[[2.0868,15.0]],"asks":[[2.0869,1065.0]]},"15_14":{"local_timestamp":1749168182002,"exchange_timestamp":1749168181876,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168181963,"exchange_timestamp":1749168181837,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168181992,"exchange_timestamp":1749168181866,"bids":[[2.9193,143.0]],"asks":[[2.9196,296.0]]},"27_14":{"local_timestamp":1749168181942,"exchange_timestamp":1749168181816,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168181990,"exchange_timestamp":1749168181864,"bids":[[0.17094,21.0]],"asks":[[0.17095,333.0]]},"19_11":{"local_timestamp":1749168181978,"exchange_timestamp":1749168181846,"bids":[[351.6,1.193]],"asks":[[351.61,2.378]]},"21_14":{"local_timestamp":1749168182009,"exchange_timestamp":1749168181883,"bids":[[632.68,20.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168182002,"exchange_timestamp":1749168181876,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168182012,"exchange_timestamp":1749168181885,"bids":[[0.62604,44.0]],"asks":[[0.62605,187.0]]},"19_14":{"local_timestamp":1749168181979,"exchange_timestamp":1749168181853,"bids":[[351.7,438.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168181991,"exchange_timestamp":1749168181865,"bids":[[83.62,38.123]],"asks":[[83.63,440.058]]},"24_14":{"local_timestamp":1749168181859,"exchange_timestamp":1749168181733,"bids":[[0.28183,15.0]],"asks":[[0.28199,41.0]]},"18_14":{"local_timestamp":1749168181918,"exchange_timestamp":1749168181791,"bids":[[83.64,636.0]],"asks":[[83.65,20.0]]},"23_11":{"local_timestamp":1749168181968,"exchange_timestamp":1749168181844,"bids":[[0.17084,64146.0]],"asks":[[0.17085,124397.0]]},"24_11":{"local_timestamp":1749168181908,"exchange_timestamp":1749168181773,"bids":[[0.28184,11457.0]],"asks":[[0.28185,169.0]]},"26_11":{"local_timestamp":1749168181980,"exchange_timestamp":1749168181856,"bids":[[2.9188,381.1]],"asks":[[2.9189,2513.6]]},"20_11":{"local_timestamp":1749168182000,"exchange_timestamp":1749168181874,"bids":[[632.99,1.92]],"asks":[[633.0,13.05]]},"21_11":{"local_timestamp":1749168181972,"exchange_timestamp":1749168181840,"bids":[[632.52,92.63]],"asks":[[632.53,55.76]]},"16_11":{"local_timestamp":1749168181937,"exchange_timestamp":1749168181813,"bids":[[2.0862,1324.1]],"asks":[[2.0863,22815.0]]},"11_11":{"local_timestamp":1749168182006,"exchange_timestamp":1749168181866,"bids":[[144.29,9.04]],"asks":[[144.3,300.75]]},"14_11":{"local_timestamp":1749168181943,"exchange_timestamp":1749168181817,"bids":[[0.6256,19974.0]],"asks":[[0.6257,86245.0]]},"17_11":{"local_timestamp":1749168181902,"exchange_timestamp":1749168181762,"bids":[[83.65,12.521]],"asks":[[83.66,13.098]]},"12_11":{"local_timestamp":1749168181976,"exchange_timestamp":1749168181842,"bids":[[144.22,23.56]],"asks":[[144.23,1162.67]]},"22_11":{"local_timestamp":1749168182012,"exchange_timestamp":1749168181889,"bids":[[0.17091,6835.0]],"asks":[[0.17092,34894.0]]},"13_11":{"local_timestamp":1749168181893,"exchange_timestamp":1749168181768,"bids":[[0.626,1002.6]],"asks":[[0.6261,7158.7]]}}
+{"27_11":{"local_timestamp":1749168182458,"exchange_timestamp":1749168182332,"bids":[[2.9206,21.2]],"asks":[[2.92061,56.4]]},"12_13":{"local_timestamp":1749168182515,"exchange_timestamp":1749168182401,"bids":[[144.2,43.29]],"asks":[[144.21,1547.59]]},"18_13":{"local_timestamp":1749168182516,"exchange_timestamp":1749168182402,"bids":[[83.6,24.0]],"asks":[[83.61,172.7]]},"16_13":{"local_timestamp":1749168182424,"exchange_timestamp":1749168182306,"bids":[[2.0858,15.5]],"asks":[[2.0859,199.01]]},"11_12":{"local_timestamp":1749168182425,"exchange_timestamp":1749168182331,"bids":[[144.25,3.4]],"asks":[[144.27,4.9]]},"14_13":{"local_timestamp":1749168182512,"exchange_timestamp":1749168182400,"bids":[[0.6255,12.3]],"asks":[[0.6256,571.9]]},"12_12":{"local_timestamp":1749168182487,"exchange_timestamp":1749168182395,"bids":[[144.21,0.2]],"asks":[[144.22,1251.3]]},"21_13":{"local_timestamp":1749168182512,"exchange_timestamp":1749168182400,"bids":[[632.3,28.0]],"asks":[[632.4,4652.0]]},"23_13":{"local_timestamp":1749168182424,"exchange_timestamp":1749168182306,"bids":[[0.17085,293.22]],"asks":[[0.17086,507.34]]},"19_13":{"local_timestamp":1749168182513,"exchange_timestamp":1749168182401,"bids":[[351.5,23.0]],"asks":[[351.6,409.0]]},"14_12":{"local_timestamp":1749168182458,"exchange_timestamp":1749168182365,"bids":[[0.6255,1446.0]],"asks":[[0.6256,70773.0]]},"15_12":{"local_timestamp":1749168182421,"exchange_timestamp":1749168182325,"bids":[[2.0869,239.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168182513,"exchange_timestamp":1749168182402,"bids":[[0.2818,0.01]],"asks":[[0.28181,6.59]]},"26_13":{"local_timestamp":1749168182424,"exchange_timestamp":1749168182306,"bids":[[2.9186,50.0]],"asks":[[2.9187,7369.0]]},"16_12":{"local_timestamp":1749168182437,"exchange_timestamp":1749168182342,"bids":[[2.086,15193.0]],"asks":[[2.0861,12263.0]]},"17_12":{"local_timestamp":1749168182473,"exchange_timestamp":1749168182381,"bids":[[83.52,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168182487,"exchange_timestamp":1749168182394,"bids":[[83.61,47.1]],"asks":[[83.62,55.0]]},"19_12":{"local_timestamp":1749168182486,"exchange_timestamp":1749168182394,"bids":[[351.68,0.016]],"asks":[[351.69,1.387]]},"20_12":{"local_timestamp":1749168182470,"exchange_timestamp":1749168182378,"bids":[[631.7,1.12]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168182487,"exchange_timestamp":1749168182394,"bids":[[632.2,19.48]],"asks":[[632.3,59.77]]},"22_12":{"local_timestamp":1749168182421,"exchange_timestamp":1749168182325,"bids":[[0.17084,7021.0]],"asks":[[0.17091,1538.0]]},"15_11":{"local_timestamp":1749168182495,"exchange_timestamp":1749168182371,"bids":[[2.0874,27.2]],"asks":[[2.0875,6908.3]]},"23_12":{"local_timestamp":1749168182458,"exchange_timestamp":1749168182365,"bids":[[0.17082,69.0]],"asks":[[0.17083,187515.0]]},"24_12":{"local_timestamp":1749168182411,"exchange_timestamp":1749168182317,"bids":[[0.28181,3516.0]],"asks":[[0.28182,11616.0]]},"26_12":{"local_timestamp":1749168182496,"exchange_timestamp":1749168182402,"bids":[[2.9187,10.0]],"asks":[[2.9188,2520.0]]},"27_12":{"local_timestamp":1749168182485,"exchange_timestamp":1749168182393,"bids":[[2.9171,34.0]],"asks":[[2.9192,272.0]]},"12_14":{"local_timestamp":1749168182511,"exchange_timestamp":1749168182384,"bids":[[144.272,43.0]],"asks":[[144.273,1219.0]]},"16_14":{"local_timestamp":1749168182516,"exchange_timestamp":1749168182389,"bids":[[2.0868,6.0]],"asks":[[2.0869,1670.0]]},"15_14":{"local_timestamp":1749168182510,"exchange_timestamp":1749168182384,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168182493,"exchange_timestamp":1749168182367,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168182516,"exchange_timestamp":1749168182388,"bids":[[2.919,143.0]],"asks":[[2.9194,422.0]]},"27_14":{"local_timestamp":1749168182500,"exchange_timestamp":1749168182374,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168182513,"exchange_timestamp":1749168182387,"bids":[[0.17089,99.0]],"asks":[[0.1709,164.0]]},"19_11":{"local_timestamp":1749168182442,"exchange_timestamp":1749168182309,"bids":[[351.58,0.016]],"asks":[[351.59,5.45]]},"21_14":{"local_timestamp":1749168182516,"exchange_timestamp":1749168182389,"bids":[[632.68,16.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168182496,"exchange_timestamp":1749168182370,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168182512,"exchange_timestamp":1749168182386,"bids":[[0.62584,37.0]],"asks":[[0.62585,319.0]]},"19_14":{"local_timestamp":1749168182508,"exchange_timestamp":1749168182382,"bids":[[351.7,138.0]],"asks":[[351.8,462.0]]},"18_11":{"local_timestamp":1749168182505,"exchange_timestamp":1749168182379,"bids":[[83.61,62.257]],"asks":[[83.62,114.256]]},"24_14":{"local_timestamp":1749168182499,"exchange_timestamp":1749168182373,"bids":[[0.2818,49.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168182507,"exchange_timestamp":1749168182380,"bids":[[83.64,87.0]],"asks":[[83.65,20.0]]},"23_11":{"local_timestamp":1749168182489,"exchange_timestamp":1749168182365,"bids":[[0.17083,19647.0]],"asks":[[0.17084,218874.0]]},"24_11":{"local_timestamp":1749168182460,"exchange_timestamp":1749168182323,"bids":[[0.28183,64.0]],"asks":[[0.28184,15205.0]]},"26_11":{"local_timestamp":1749168182495,"exchange_timestamp":1749168182370,"bids":[[2.9182,888.8]],"asks":[[2.9183,3585.8]]},"20_11":{"local_timestamp":1749168182463,"exchange_timestamp":1749168182337,"bids":[[632.92,1.64]],"asks":[[632.93,11.87]]},"21_11":{"local_timestamp":1749168182435,"exchange_timestamp":1749168182302,"bids":[[632.46,3.67]],"asks":[[632.47,91.31]]},"16_11":{"local_timestamp":1749168182479,"exchange_timestamp":1749168182355,"bids":[[2.086,3045.6]],"asks":[[2.0861,53073.5]]},"11_11":{"local_timestamp":1749168182452,"exchange_timestamp":1749168182311,"bids":[[144.27,74.36]],"asks":[[144.28,303.84]]},"14_11":{"local_timestamp":1749168182478,"exchange_timestamp":1749168182352,"bids":[[0.6255,25682.0]],"asks":[[0.6256,95965.0]]},"17_11":{"local_timestamp":1749168182509,"exchange_timestamp":1749168182370,"bids":[[83.64,24.025]],"asks":[[83.65,6.544]]},"12_11":{"local_timestamp":1749168182498,"exchange_timestamp":1749168182364,"bids":[[144.2,16.73]],"asks":[[144.21,1679.31]]},"22_11":{"local_timestamp":1749168182431,"exchange_timestamp":1749168182308,"bids":[[0.17089,11587.0]],"asks":[[0.1709,47434.0]]},"13_11":{"local_timestamp":1749168182454,"exchange_timestamp":1749168182329,"bids":[[0.6259,1789.1]],"asks":[[0.626,4898.2]]}}
+{"27_11":{"local_timestamp":1749168183016,"exchange_timestamp":1749168182891,"bids":[[2.9206,21.2]],"asks":[[2.92061,29.5]]},"12_13":{"local_timestamp":1749168183014,"exchange_timestamp":1749168182901,"bids":[[144.2,43.28]],"asks":[[144.21,1620.05]]},"18_13":{"local_timestamp":1749168183014,"exchange_timestamp":1749168182902,"bids":[[83.6,12.5]],"asks":[[83.61,233.2]]},"16_13":{"local_timestamp":1749168182920,"exchange_timestamp":1749168182806,"bids":[[2.0858,3.48]],"asks":[[2.0859,201.96]]},"11_12":{"local_timestamp":1749168182923,"exchange_timestamp":1749168182831,"bids":[[144.23,23.6]],"asks":[[144.25,2.8]]},"14_13":{"local_timestamp":1749168183011,"exchange_timestamp":1749168182900,"bids":[[0.6255,12.4]],"asks":[[0.6256,571.9]]},"12_12":{"local_timestamp":1749168182990,"exchange_timestamp":1749168182896,"bids":[[144.2,71.0]],"asks":[[144.21,831.4]]},"21_13":{"local_timestamp":1749168183011,"exchange_timestamp":1749168182900,"bids":[[632.3,28.0]],"asks":[[632.4,4803.0]]},"23_13":{"local_timestamp":1749168182920,"exchange_timestamp":1749168182806,"bids":[[0.17085,240.61]],"asks":[[0.17086,495.49]]},"19_13":{"local_timestamp":1749168182813,"exchange_timestamp":1749168182701,"bids":[[351.5,23.0]],"asks":[[351.6,409.0]]},"14_12":{"local_timestamp":1749168182957,"exchange_timestamp":1749168182865,"bids":[[0.6255,1446.0]],"asks":[[0.6256,70854.0]]},"15_12":{"local_timestamp":1749168182917,"exchange_timestamp":1749168182825,"bids":[[2.0869,239.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168183014,"exchange_timestamp":1749168182902,"bids":[[0.2818,0.01]],"asks":[[0.28181,6.59]]},"26_13":{"local_timestamp":1749168182920,"exchange_timestamp":1749168182806,"bids":[[2.9185,1.0]],"asks":[[2.9186,7196.0]]},"16_12":{"local_timestamp":1749168182932,"exchange_timestamp":1749168182840,"bids":[[2.086,7304.0]],"asks":[[2.0861,13485.0]]},"17_12":{"local_timestamp":1749168182974,"exchange_timestamp":1749168182882,"bids":[[83.52,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168182986,"exchange_timestamp":1749168182893,"bids":[[83.61,11.5]],"asks":[[83.62,86.7]]},"19_12":{"local_timestamp":1749168182986,"exchange_timestamp":1749168182893,"bids":[[351.68,0.028]],"asks":[[351.69,1.387]]},"20_12":{"local_timestamp":1749168182970,"exchange_timestamp":1749168182878,"bids":[[631.7,1.12]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168182988,"exchange_timestamp":1749168182895,"bids":[[632.2,18.27]],"asks":[[632.3,59.88]]},"22_12":{"local_timestamp":1749168183017,"exchange_timestamp":1749168182925,"bids":[[0.17084,7021.0]],"asks":[[0.17091,1538.0]]},"15_11":{"local_timestamp":1749168182926,"exchange_timestamp":1749168182802,"bids":[[2.0874,72.4]],"asks":[[2.0875,8308.3]]},"23_12":{"local_timestamp":1749168182960,"exchange_timestamp":1749168182866,"bids":[[0.17081,59.0]],"asks":[[0.17082,205461.0]]},"24_12":{"local_timestamp":1749168183010,"exchange_timestamp":1749168182917,"bids":[[0.28181,3516.0]],"asks":[[0.28182,11616.0]]},"26_12":{"local_timestamp":1749168183002,"exchange_timestamp":1749168182904,"bids":[[2.9187,120.0]],"asks":[[2.9188,2480.0]]},"27_12":{"local_timestamp":1749168182986,"exchange_timestamp":1749168182893,"bids":[[2.9171,203.5]],"asks":[[2.9192,272.0]]},"12_14":{"local_timestamp":1749168183014,"exchange_timestamp":1749168182888,"bids":[[144.233,282.0]],"asks":[[144.234,621.0]]},"16_14":{"local_timestamp":1749168182984,"exchange_timestamp":1749168182858,"bids":[[2.0868,6.0]],"asks":[[2.0869,1622.0]]},"15_14":{"local_timestamp":1749168182813,"exchange_timestamp":1749168182685,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168183012,"exchange_timestamp":1749168182886,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168182984,"exchange_timestamp":1749168182858,"bids":[[2.9192,16.0]],"asks":[[2.9193,139.0]]},"27_14":{"local_timestamp":1749168182940,"exchange_timestamp":1749168182814,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168183015,"exchange_timestamp":1749168182889,"bids":[[0.17089,9.0]],"asks":[[0.1709,150.0]]},"19_11":{"local_timestamp":1749168182927,"exchange_timestamp":1749168182795,"bids":[[351.58,0.991]],"asks":[[351.59,3.413]]},"21_14":{"local_timestamp":1749168182976,"exchange_timestamp":1749168182849,"bids":[[632.68,16.0]],"asks":[[632.69,127.0]]},"11_14":{"local_timestamp":1749168182958,"exchange_timestamp":1749168182832,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168182989,"exchange_timestamp":1749168182862,"bids":[[0.6258,185.0]],"asks":[[0.62581,67.0]]},"19_14":{"local_timestamp":1749168182755,"exchange_timestamp":1749168182630,"bids":[[351.7,138.0]],"asks":[[351.8,391.0]]},"18_11":{"local_timestamp":1749168182933,"exchange_timestamp":1749168182808,"bids":[[83.61,29.536]],"asks":[[83.62,141.845]]},"24_14":{"local_timestamp":1749168183005,"exchange_timestamp":1749168182878,"bids":[[0.2818,48.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168182971,"exchange_timestamp":1749168182845,"bids":[[83.64,16.0]],"asks":[[83.65,75.0]]},"23_11":{"local_timestamp":1749168182917,"exchange_timestamp":1749168182792,"bids":[[0.17083,20947.0]],"asks":[[0.17084,167572.0]]},"24_11":{"local_timestamp":1749168182995,"exchange_timestamp":1749168182860,"bids":[[0.28183,361.0]],"asks":[[0.28184,2126.0]]},"26_11":{"local_timestamp":1749168182916,"exchange_timestamp":1749168182790,"bids":[[2.9182,585.4]],"asks":[[2.9183,3033.2]]},"20_11":{"local_timestamp":1749168182939,"exchange_timestamp":1749168182813,"bids":[[632.92,1.67]],"asks":[[632.93,11.96]]},"21_11":{"local_timestamp":1749168182963,"exchange_timestamp":1749168182830,"bids":[[632.46,0.21]],"asks":[[632.47,94.97]]},"16_11":{"local_timestamp":1749168182994,"exchange_timestamp":1749168182871,"bids":[[2.086,2993.2]],"asks":[[2.0861,53884.6]]},"11_11":{"local_timestamp":1749168183004,"exchange_timestamp":1749168182864,"bids":[[144.27,68.08]],"asks":[[144.28,310.65]]},"14_11":{"local_timestamp":1749168183011,"exchange_timestamp":1749168182885,"bids":[[0.6255,22806.0]],"asks":[[0.6256,95398.0]]},"17_11":{"local_timestamp":1749168182943,"exchange_timestamp":1749168182804,"bids":[[83.64,13.488]],"asks":[[83.65,11.76]]},"12_11":{"local_timestamp":1749168182931,"exchange_timestamp":1749168182798,"bids":[[144.19,42.16]],"asks":[[144.2,1122.05]]},"22_11":{"local_timestamp":1749168183008,"exchange_timestamp":1749168182883,"bids":[[0.17088,3687.0]],"asks":[[0.17089,50406.0]]},"13_11":{"local_timestamp":1749168182887,"exchange_timestamp":1749168182761,"bids":[[0.6259,1845.0]],"asks":[[0.626,4898.2]]}}
+{"27_11":{"local_timestamp":1749168183479,"exchange_timestamp":1749168183352,"bids":[[2.92172,194.2]],"asks":[[2.92173,3.5]]},"12_13":{"local_timestamp":1749168183516,"exchange_timestamp":1749168183401,"bids":[[144.2,925.35]],"asks":[[144.21,96.54]]},"18_13":{"local_timestamp":1749168183517,"exchange_timestamp":1749168183402,"bids":[[83.6,102.9]],"asks":[[83.61,13.8]]},"16_13":{"local_timestamp":1749168183428,"exchange_timestamp":1749168183306,"bids":[[2.0864,83.09]],"asks":[[2.0865,4.92]]},"11_12":{"local_timestamp":1749168183428,"exchange_timestamp":1749168183331,"bids":[[144.27,6.2]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168183516,"exchange_timestamp":1749168183400,"bids":[[0.6256,208.7]],"asks":[[0.6257,61.2]]},"12_12":{"local_timestamp":1749168183489,"exchange_timestamp":1749168183395,"bids":[[144.23,291.8]],"asks":[[144.24,132.7]]},"21_13":{"local_timestamp":1749168183511,"exchange_timestamp":1749168183400,"bids":[[632.3,4721.0]],"asks":[[632.4,1901.0]]},"23_13":{"local_timestamp":1749168183519,"exchange_timestamp":1749168183406,"bids":[[0.17086,137.69]],"asks":[[0.17087,67.8]]},"19_13":{"local_timestamp":1749168183517,"exchange_timestamp":1749168183401,"bids":[[351.5,1039.0]],"asks":[[351.7,1097.0]]},"14_12":{"local_timestamp":1749168183458,"exchange_timestamp":1749168183365,"bids":[[0.6256,42295.0]],"asks":[[0.6257,6687.0]]},"15_12":{"local_timestamp":1749168183517,"exchange_timestamp":1749168183425,"bids":[[2.0878,245.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168183516,"exchange_timestamp":1749168183402,"bids":[[0.2818,0.01]],"asks":[[0.28181,4.59]]},"26_13":{"local_timestamp":1749168183519,"exchange_timestamp":1749168183406,"bids":[[2.9192,2461.0]],"asks":[[2.9193,303.0]]},"16_12":{"local_timestamp":1749168183440,"exchange_timestamp":1749168183342,"bids":[[2.0871,12905.0]],"asks":[[2.0872,2970.0]]},"17_12":{"local_timestamp":1749168183374,"exchange_timestamp":1749168183282,"bids":[[83.52,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168183490,"exchange_timestamp":1749168183397,"bids":[[83.62,115.1]],"asks":[[83.63,2.3]]},"19_12":{"local_timestamp":1749168183487,"exchange_timestamp":1749168183393,"bids":[[351.73,0.15]],"asks":[[351.77,0.164]]},"20_12":{"local_timestamp":1749168183470,"exchange_timestamp":1749168183378,"bids":[[631.8,0.04]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168183487,"exchange_timestamp":1749168183395,"bids":[[632.2,32.58]],"asks":[[632.3,0.11]]},"22_12":{"local_timestamp":1749168183517,"exchange_timestamp":1749168183425,"bids":[[0.17084,7021.0]],"asks":[[0.17095,7022.0]]},"15_11":{"local_timestamp":1749168183509,"exchange_timestamp":1749168183384,"bids":[[2.0884,1466.1]],"asks":[[2.0885,2503.2]]},"23_12":{"local_timestamp":1749168183458,"exchange_timestamp":1749168183365,"bids":[[0.17084,37848.0]],"asks":[[0.17085,2899.0]]},"24_12":{"local_timestamp":1749168183509,"exchange_timestamp":1749168183416,"bids":[[0.28181,3516.0]],"asks":[[0.28182,11363.0]]},"26_12":{"local_timestamp":1749168183495,"exchange_timestamp":1749168183402,"bids":[[2.9195,950.0]],"asks":[[2.9196,10.0]]},"27_12":{"local_timestamp":1749168183486,"exchange_timestamp":1749168183393,"bids":[[2.9182,17.1]],"asks":[[2.9197,142.1]]},"12_14":{"local_timestamp":1749168183522,"exchange_timestamp":1749168183395,"bids":[[144.265,1886.0]],"asks":[[144.266,114.0]]},"16_14":{"local_timestamp":1749168183520,"exchange_timestamp":1749168183393,"bids":[[2.0875,1132.0]],"asks":[[2.0876,83.0]]},"15_14":{"local_timestamp":1749168183520,"exchange_timestamp":1749168183394,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168183512,"exchange_timestamp":1749168183385,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168183521,"exchange_timestamp":1749168183395,"bids":[[2.9201,126.0]],"asks":[[2.9202,1416.0]]},"27_14":{"local_timestamp":1749168183509,"exchange_timestamp":1749168183382,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168183513,"exchange_timestamp":1749168183386,"bids":[[0.17092,100.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168183461,"exchange_timestamp":1749168183328,"bids":[[351.63,5.121]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168183521,"exchange_timestamp":1749168183395,"bids":[[632.73,20.0]],"asks":[[632.74,130.0]]},"11_14":{"local_timestamp":1749168183519,"exchange_timestamp":1749168183393,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168183516,"exchange_timestamp":1749168183388,"bids":[[0.62609,200.0]],"asks":[[0.6261,67.0]]},"19_14":{"local_timestamp":1749168183522,"exchange_timestamp":1749168183396,"bids":[[351.8,441.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168183469,"exchange_timestamp":1749168183343,"bids":[[83.61,247.654]],"asks":[[83.62,24.828]]},"24_14":{"local_timestamp":1749168183426,"exchange_timestamp":1749168183295,"bids":[[0.2818,48.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168183520,"exchange_timestamp":1749168183393,"bids":[[83.65,85.0]],"asks":[[83.66,103.0]]},"23_11":{"local_timestamp":1749168183438,"exchange_timestamp":1749168183305,"bids":[[0.17084,95257.0]],"asks":[[0.17085,47794.0]]},"24_11":{"local_timestamp":1749168183513,"exchange_timestamp":1749168183378,"bids":[[0.28182,6067.0]],"asks":[[0.28183,38595.0]]},"26_11":{"local_timestamp":1749168183442,"exchange_timestamp":1749168183316,"bids":[[2.9194,3474.6]],"asks":[[2.9195,601.8]]},"20_11":{"local_timestamp":1749168183500,"exchange_timestamp":1749168183374,"bids":[[632.98,17.29]],"asks":[[632.99,0.02]]},"21_11":{"local_timestamp":1749168183479,"exchange_timestamp":1749168183345,"bids":[[632.53,53.82]],"asks":[[632.54,4.61]]},"16_11":{"local_timestamp":1749168183431,"exchange_timestamp":1749168183299,"bids":[[2.0868,25011.0]],"asks":[[2.0869,1927.6]]},"11_11":{"local_timestamp":1749168183424,"exchange_timestamp":1749168183278,"bids":[[144.29,220.16]],"asks":[[144.3,82.03]]},"14_11":{"local_timestamp":1749168183444,"exchange_timestamp":1749168183319,"bids":[[0.6257,71042.0]],"asks":[[0.6258,24489.0]]},"17_11":{"local_timestamp":1749168183503,"exchange_timestamp":1749168183363,"bids":[[83.65,48.007]],"asks":[[83.66,6.346]]},"12_11":{"local_timestamp":1749168183441,"exchange_timestamp":1749168183303,"bids":[[144.22,689.03]],"asks":[[144.23,178.9]]},"22_11":{"local_timestamp":1749168183518,"exchange_timestamp":1749168183394,"bids":[[0.17091,33357.0]],"asks":[[0.17092,100.0]]},"13_11":{"local_timestamp":1749168183440,"exchange_timestamp":1749168183310,"bids":[[0.6261,3198.5]],"asks":[[0.6262,3957.0]]}}
+{"27_11":{"local_timestamp":1749168184005,"exchange_timestamp":1749168183878,"bids":[[2.92202,170.9]],"asks":[[2.92203,3.5]]},"12_13":{"local_timestamp":1749168184014,"exchange_timestamp":1749168183901,"bids":[[144.22,655.42]],"asks":[[144.23,180.04]]},"18_13":{"local_timestamp":1749168184015,"exchange_timestamp":1749168183902,"bids":[[83.62,114.5]],"asks":[[83.63,39.1]]},"16_13":{"local_timestamp":1749168184021,"exchange_timestamp":1749168183906,"bids":[[2.0873,54.57]],"asks":[[2.0874,19.94]]},"11_12":{"local_timestamp":1749168184024,"exchange_timestamp":1749168183932,"bids":[[144.28,2.8]],"asks":[[144.3,3.5]]},"14_13":{"local_timestamp":1749168184013,"exchange_timestamp":1749168183900,"bids":[[0.6256,256.8]],"asks":[[0.6257,61.3]]},"12_12":{"local_timestamp":1749168183988,"exchange_timestamp":1749168183895,"bids":[[144.24,222.7]],"asks":[[144.25,315.1]]},"21_13":{"local_timestamp":1749168184014,"exchange_timestamp":1749168183900,"bids":[[632.3,5081.0]],"asks":[[632.4,965.0]]},"23_13":{"local_timestamp":1749168184020,"exchange_timestamp":1749168183906,"bids":[[0.17087,245.36]],"asks":[[0.17088,135.71]]},"19_13":{"local_timestamp":1749168184014,"exchange_timestamp":1749168183901,"bids":[[351.5,875.0]],"asks":[[351.7,1104.0]]},"14_12":{"local_timestamp":1749168183959,"exchange_timestamp":1749168183866,"bids":[[0.6257,25881.0]],"asks":[[0.6258,18617.0]]},"15_12":{"local_timestamp":1749168184017,"exchange_timestamp":1749168183925,"bids":[[2.0881,245.0]],"asks":[[2.0884,1437.0]]},"24_13":{"local_timestamp":1749168184015,"exchange_timestamp":1749168183902,"bids":[[0.2818,0.01]],"asks":[[0.28181,4.59]]},"26_13":{"local_timestamp":1749168184020,"exchange_timestamp":1749168183906,"bids":[[2.9197,353.0]],"asks":[[2.9198,728.0]]},"16_12":{"local_timestamp":1749168183935,"exchange_timestamp":1749168183842,"bids":[[2.0873,11858.0]],"asks":[[2.0874,27137.0]]},"17_12":{"local_timestamp":1749168183974,"exchange_timestamp":1749168183881,"bids":[[83.52,0.2]],"asks":[[83.55,7.3]]},"18_12":{"local_timestamp":1749168183986,"exchange_timestamp":1749168183894,"bids":[[83.63,105.4]],"asks":[[83.64,0.5]]},"19_12":{"local_timestamp":1749168183986,"exchange_timestamp":1749168183894,"bids":[[351.73,0.012]],"asks":[[351.79,1.228]]},"20_12":{"local_timestamp":1749168183970,"exchange_timestamp":1749168183878,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168183988,"exchange_timestamp":1749168183895,"bids":[[632.3,52.17]],"asks":[[632.4,0.65]]},"22_12":{"local_timestamp":1749168184016,"exchange_timestamp":1749168183925,"bids":[[0.17086,9255.0]],"asks":[[0.17097,1830.0]]},"15_11":{"local_timestamp":1749168184021,"exchange_timestamp":1749168183895,"bids":[[2.0887,1619.1]],"asks":[[2.0888,5927.6]]},"23_12":{"local_timestamp":1749168183959,"exchange_timestamp":1749168183866,"bids":[[0.17085,33793.0]],"asks":[[0.17086,52944.0]]},"24_12":{"local_timestamp":1749168184009,"exchange_timestamp":1749168183916,"bids":[[0.28181,3516.0]],"asks":[[0.28182,11363.0]]},"26_12":{"local_timestamp":1749168183996,"exchange_timestamp":1749168183903,"bids":[[2.9199,810.0]],"asks":[[2.92,270.0]]},"27_12":{"local_timestamp":1749168183985,"exchange_timestamp":1749168183893,"bids":[[2.9183,50.0]],"asks":[[2.9205,159.2]]},"12_14":{"local_timestamp":1749168184021,"exchange_timestamp":1749168183894,"bids":[[144.274,497.0]],"asks":[[144.275,181.0]]},"16_14":{"local_timestamp":1749168184024,"exchange_timestamp":1749168183898,"bids":[[2.0877,1058.0]],"asks":[[2.0878,29.0]]},"15_14":{"local_timestamp":1749168184021,"exchange_timestamp":1749168183894,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168184011,"exchange_timestamp":1749168183884,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168184015,"exchange_timestamp":1749168183887,"bids":[[2.9207,16.0]],"asks":[[2.9208,264.0]]},"27_14":{"local_timestamp":1749168184010,"exchange_timestamp":1749168183884,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168184015,"exchange_timestamp":1749168183888,"bids":[[0.17094,6.0]],"asks":[[0.17095,125.0]]},"19_11":{"local_timestamp":1749168183982,"exchange_timestamp":1749168183850,"bids":[[351.63,0.015]],"asks":[[351.65,1.233]]},"21_14":{"local_timestamp":1749168183921,"exchange_timestamp":1749168183795,"bids":[[632.73,58.0]],"asks":[[632.74,14.0]]},"11_14":{"local_timestamp":1749168184018,"exchange_timestamp":1749168183892,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168184014,"exchange_timestamp":1749168183886,"bids":[[0.62614,125.0]],"asks":[[0.62615,113.0]]},"19_14":{"local_timestamp":1749168183784,"exchange_timestamp":1749168183658,"bids":[[351.8,623.0]],"asks":[[352.0,1079.0]]},"18_11":{"local_timestamp":1749168183975,"exchange_timestamp":1749168183851,"bids":[[83.63,184.807]],"asks":[[83.64,194.809]]},"24_14":{"local_timestamp":1749168183895,"exchange_timestamp":1749168183768,"bids":[[0.2818,48.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168184000,"exchange_timestamp":1749168183874,"bids":[[83.66,96.0]],"asks":[[83.67,22.0]]},"23_11":{"local_timestamp":1749168183945,"exchange_timestamp":1749168183821,"bids":[[0.17086,28277.0]],"asks":[[0.17087,96224.0]]},"24_11":{"local_timestamp":1749168183969,"exchange_timestamp":1749168183835,"bids":[[0.28182,4984.0]],"asks":[[0.28183,38328.0]]},"26_11":{"local_timestamp":1749168183950,"exchange_timestamp":1749168183826,"bids":[[2.9197,1230.8]],"asks":[[2.9198,1146.9]]},"20_11":{"local_timestamp":1749168183926,"exchange_timestamp":1749168183801,"bids":[[633.05,11.42]],"asks":[[633.06,2.6]]},"21_11":{"local_timestamp":1749168183988,"exchange_timestamp":1749168183854,"bids":[[632.59,79.72]],"asks":[[632.6,5.8]]},"16_11":{"local_timestamp":1749168183930,"exchange_timestamp":1749168183805,"bids":[[2.087,2770.8]],"asks":[[2.0871,33263.4]]},"11_11":{"local_timestamp":1749168183945,"exchange_timestamp":1749168183804,"bids":[[144.3,147.85]],"asks":[[144.31,88.15]]},"14_11":{"local_timestamp":1749168183973,"exchange_timestamp":1749168183847,"bids":[[0.6257,72333.0]],"asks":[[0.6258,31365.0]]},"17_11":{"local_timestamp":1749168184017,"exchange_timestamp":1749168183878,"bids":[[83.67,17.377]],"asks":[[83.68,10.608]]},"12_11":{"local_timestamp":1749168183944,"exchange_timestamp":1749168183810,"bids":[[144.23,533.89]],"asks":[[144.24,376.12]]},"22_11":{"local_timestamp":1749168183941,"exchange_timestamp":1749168183817,"bids":[[0.17093,13623.0]],"asks":[[0.17094,19237.0]]},"13_11":{"local_timestamp":1749168184014,"exchange_timestamp":1749168183886,"bids":[[0.6261,5525.2]],"asks":[[0.6262,1315.2]]}}
+{"27_11":{"local_timestamp":1749168184450,"exchange_timestamp":1749168184325,"bids":[[2.92258,35.1]],"asks":[[2.92259,170.0]]},"12_13":{"local_timestamp":1749168184515,"exchange_timestamp":1749168184401,"bids":[[144.24,489.13]],"asks":[[144.25,417.96]]},"18_13":{"local_timestamp":1749168184515,"exchange_timestamp":1749168184402,"bids":[[83.62,138.7]],"asks":[[83.63,5.1]]},"16_13":{"local_timestamp":1749168184518,"exchange_timestamp":1749168184406,"bids":[[2.0873,12.56]],"asks":[[2.0874,85.8]]},"11_12":{"local_timestamp":1749168184524,"exchange_timestamp":1749168184431,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168184511,"exchange_timestamp":1749168184400,"bids":[[0.6256,393.4]],"asks":[[0.6257,61.1]]},"12_12":{"local_timestamp":1749168184488,"exchange_timestamp":1749168184396,"bids":[[144.25,503.9]],"asks":[[144.26,319.6]]},"21_13":{"local_timestamp":1749168184511,"exchange_timestamp":1749168184400,"bids":[[632.4,9399.0]],"asks":[[632.5,1525.0]]},"23_13":{"local_timestamp":1749168184518,"exchange_timestamp":1749168184406,"bids":[[0.17087,257.88]],"asks":[[0.17088,78.26]]},"19_13":{"local_timestamp":1749168184511,"exchange_timestamp":1749168184401,"bids":[[351.5,995.0]],"asks":[[351.7,993.0]]},"14_12":{"local_timestamp":1749168184457,"exchange_timestamp":1749168184365,"bids":[[0.6257,21715.0]],"asks":[[0.6258,6812.0]]},"15_12":{"local_timestamp":1749168184516,"exchange_timestamp":1749168184424,"bids":[[2.0883,239.0]],"asks":[[2.0884,1369.0]]},"24_13":{"local_timestamp":1749168184515,"exchange_timestamp":1749168184402,"bids":[[0.28176,0.45]],"asks":[[0.28177,4.6]]},"26_13":{"local_timestamp":1749168184518,"exchange_timestamp":1749168184406,"bids":[[2.9198,3907.0]],"asks":[[2.9199,1.0]]},"16_12":{"local_timestamp":1749168184432,"exchange_timestamp":1749168184340,"bids":[[2.0875,12257.0]],"asks":[[2.0876,13741.0]]},"17_12":{"local_timestamp":1749168184373,"exchange_timestamp":1749168184281,"bids":[[83.52,0.2]],"asks":[[83.55,7.3]]},"18_12":{"local_timestamp":1749168184486,"exchange_timestamp":1749168184394,"bids":[[83.63,105.4]],"asks":[[83.64,0.4]]},"19_12":{"local_timestamp":1749168184487,"exchange_timestamp":1749168184395,"bids":[[351.73,0.012]],"asks":[[351.77,0.164]]},"20_12":{"local_timestamp":1749168184470,"exchange_timestamp":1749168184377,"bids":[[631.8,0.19]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168184488,"exchange_timestamp":1749168184395,"bids":[[632.4,37.97]],"asks":[[632.5,18.95]]},"22_12":{"local_timestamp":1749168184516,"exchange_timestamp":1749168184424,"bids":[[0.17086,9255.0]],"asks":[[0.17096,8559.0]]},"15_11":{"local_timestamp":1749168184454,"exchange_timestamp":1749168184330,"bids":[[2.0887,1955.3]],"asks":[[2.0888,2781.0]]},"23_12":{"local_timestamp":1749168184457,"exchange_timestamp":1749168184365,"bids":[[0.17085,43103.0]],"asks":[[0.17086,47063.0]]},"24_12":{"local_timestamp":1749168184510,"exchange_timestamp":1749168184417,"bids":[[0.28176,1581.0]],"asks":[[0.28177,15152.0]]},"26_12":{"local_timestamp":1749168184495,"exchange_timestamp":1749168184403,"bids":[[2.9201,340.0]],"asks":[[2.9202,10.0]]},"27_12":{"local_timestamp":1749168184485,"exchange_timestamp":1749168184393,"bids":[[2.9184,236.6]],"asks":[[2.9204,142.1]]},"12_14":{"local_timestamp":1749168184501,"exchange_timestamp":1749168184375,"bids":[[144.288,878.0]],"asks":[[144.289,416.0]]},"16_14":{"local_timestamp":1749168184526,"exchange_timestamp":1749168184399,"bids":[[2.0881,386.0]],"asks":[[2.0882,861.0]]},"15_14":{"local_timestamp":1749168184461,"exchange_timestamp":1749168184335,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168184522,"exchange_timestamp":1749168184396,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168184525,"exchange_timestamp":1749168184398,"bids":[[2.9208,143.0]],"asks":[[2.9209,7706.0]]},"27_14":{"local_timestamp":1749168184524,"exchange_timestamp":1749168184397,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168184526,"exchange_timestamp":1749168184400,"bids":[[0.17094,8.0]],"asks":[[0.17097,39.0]]},"19_11":{"local_timestamp":1749168184508,"exchange_timestamp":1749168184376,"bids":[[351.63,1.402]],"asks":[[351.64,0.347]]},"21_14":{"local_timestamp":1749168184525,"exchange_timestamp":1749168184399,"bids":[[632.8,50.0]],"asks":[[632.81,113.0]]},"11_14":{"local_timestamp":1749168184497,"exchange_timestamp":1749168184371,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168184519,"exchange_timestamp":1749168184393,"bids":[[0.62614,185.0]],"asks":[[0.62615,101.0]]},"19_14":{"local_timestamp":1749168184508,"exchange_timestamp":1749168184382,"bids":[[351.8,623.0]],"asks":[[352.0,1079.0]]},"18_11":{"local_timestamp":1749168184525,"exchange_timestamp":1749168184399,"bids":[[83.64,28.458]],"asks":[[83.65,132.789]]},"24_14":{"local_timestamp":1749168184526,"exchange_timestamp":1749168184400,"bids":[[0.28178,42.0]],"asks":[[0.28191,33.0]]},"18_14":{"local_timestamp":1749168184492,"exchange_timestamp":1749168184366,"bids":[[83.66,110.0]],"asks":[[83.67,22.0]]},"23_11":{"local_timestamp":1749168184481,"exchange_timestamp":1749168184357,"bids":[[0.17086,40742.0]],"asks":[[0.17087,105646.0]]},"24_11":{"local_timestamp":1749168184522,"exchange_timestamp":1749168184387,"bids":[[0.28178,332.0]],"asks":[[0.28179,9059.0]]},"26_11":{"local_timestamp":1749168184463,"exchange_timestamp":1749168184339,"bids":[[2.9199,5954.4]],"asks":[[2.92,37873.4]]},"20_11":{"local_timestamp":1749168184413,"exchange_timestamp":1749168184288,"bids":[[633.11,10.52]],"asks":[[633.12,6.65]]},"21_11":{"local_timestamp":1749168184503,"exchange_timestamp":1749168184371,"bids":[[632.62,65.31]],"asks":[[632.63,3.23]]},"16_11":{"local_timestamp":1749168184437,"exchange_timestamp":1749168184313,"bids":[[2.0873,7155.4]],"asks":[[2.0874,22943.9]]},"11_11":{"local_timestamp":1749168184467,"exchange_timestamp":1749168184327,"bids":[[144.3,100.05]],"asks":[[144.31,42.44]]},"14_11":{"local_timestamp":1749168184433,"exchange_timestamp":1749168184307,"bids":[[0.6257,60287.0]],"asks":[[0.6258,17324.0]]},"17_11":{"local_timestamp":1749168184475,"exchange_timestamp":1749168184336,"bids":[[83.67,33.89]],"asks":[[83.68,9.189]]},"12_11":{"local_timestamp":1749168184455,"exchange_timestamp":1749168184321,"bids":[[144.24,366.48]],"asks":[[144.25,384.28]]},"22_11":{"local_timestamp":1749168184482,"exchange_timestamp":1749168184358,"bids":[[0.17093,13623.0]],"asks":[[0.17094,17621.0]]},"13_11":{"local_timestamp":1749168184439,"exchange_timestamp":1749168184314,"bids":[[0.6261,5575.6]],"asks":[[0.6262,1315.2]]}}
+{"27_11":{"local_timestamp":1749168184982,"exchange_timestamp":1749168184856,"bids":[[2.9221,33.0]],"asks":[[2.92242,150.0]]},"12_13":{"local_timestamp":1749168185012,"exchange_timestamp":1749168184901,"bids":[[144.24,503.7]],"asks":[[144.25,411.61]]},"18_13":{"local_timestamp":1749168185014,"exchange_timestamp":1749168184902,"bids":[[83.62,114.5]],"asks":[[83.63,44.8]]},"16_13":{"local_timestamp":1749168185018,"exchange_timestamp":1749168184906,"bids":[[2.0873,12.92]],"asks":[[2.0874,85.79]]},"11_12":{"local_timestamp":1749168185023,"exchange_timestamp":1749168184932,"bids":[[144.29,14.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168185011,"exchange_timestamp":1749168184900,"bids":[[0.6256,393.4]],"asks":[[0.6257,61.1]]},"12_12":{"local_timestamp":1749168184988,"exchange_timestamp":1749168184895,"bids":[[144.25,525.7]],"asks":[[144.26,292.0]]},"21_13":{"local_timestamp":1749168185011,"exchange_timestamp":1749168184900,"bids":[[632.4,9427.0]],"asks":[[632.5,1502.0]]},"23_13":{"local_timestamp":1749168185018,"exchange_timestamp":1749168184906,"bids":[[0.17087,260.81]],"asks":[[0.17088,76.42]]},"19_13":{"local_timestamp":1749168185012,"exchange_timestamp":1749168184901,"bids":[[351.5,911.0]],"asks":[[351.7,1020.0]]},"14_12":{"local_timestamp":1749168184957,"exchange_timestamp":1749168184865,"bids":[[0.6257,21742.0]],"asks":[[0.6258,6347.0]]},"15_12":{"local_timestamp":1749168185017,"exchange_timestamp":1749168184925,"bids":[[2.0883,239.0]],"asks":[[2.0884,1369.0]]},"24_13":{"local_timestamp":1749168185014,"exchange_timestamp":1749168184902,"bids":[[0.28173,0.38]],"asks":[[0.28174,1.74]]},"26_13":{"local_timestamp":1749168185018,"exchange_timestamp":1749168184906,"bids":[[2.9198,1751.0]],"asks":[[2.9199,138.0]]},"16_12":{"local_timestamp":1749168184933,"exchange_timestamp":1749168184841,"bids":[[2.0875,11938.0]],"asks":[[2.0876,13804.0]]},"17_12":{"local_timestamp":1749168184974,"exchange_timestamp":1749168184882,"bids":[[83.52,7.3]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168184986,"exchange_timestamp":1749168184893,"bids":[[83.63,89.9]],"asks":[[83.64,12.7]]},"19_12":{"local_timestamp":1749168184985,"exchange_timestamp":1749168184893,"bids":[[351.73,0.01]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168184972,"exchange_timestamp":1749168184878,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168184988,"exchange_timestamp":1749168184895,"bids":[[632.4,38.07]],"asks":[[632.5,18.95]]},"22_12":{"local_timestamp":1749168185017,"exchange_timestamp":1749168184925,"bids":[[0.17087,3538.0]],"asks":[[0.17096,7021.0]]},"15_11":{"local_timestamp":1749168185003,"exchange_timestamp":1749168184879,"bids":[[2.0887,957.1]],"asks":[[2.0888,4181.0]]},"23_12":{"local_timestamp":1749168184957,"exchange_timestamp":1749168184865,"bids":[[0.17087,18106.0]],"asks":[[0.17088,70362.0]]},"24_12":{"local_timestamp":1749168185010,"exchange_timestamp":1749168184917,"bids":[[0.28176,480.0]],"asks":[[0.28177,13227.0]]},"26_12":{"local_timestamp":1749168184998,"exchange_timestamp":1749168184904,"bids":[[2.92,590.0]],"asks":[[2.9201,60.0]]},"27_12":{"local_timestamp":1749168184986,"exchange_timestamp":1749168184893,"bids":[[2.9184,236.6]],"asks":[[2.9205,17.1]]},"12_14":{"local_timestamp":1749168185000,"exchange_timestamp":1749168184873,"bids":[[144.288,485.0]],"asks":[[144.289,657.0]]},"16_14":{"local_timestamp":1749168184983,"exchange_timestamp":1749168184857,"bids":[[2.0881,320.0]],"asks":[[2.0882,930.0]]},"15_14":{"local_timestamp":1749168184907,"exchange_timestamp":1749168184781,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168184993,"exchange_timestamp":1749168184867,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168184981,"exchange_timestamp":1749168184855,"bids":[[2.9206,126.0]],"asks":[[2.9207,14.0]]},"27_14":{"local_timestamp":1749168185020,"exchange_timestamp":1749168184894,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168184985,"exchange_timestamp":1749168184858,"bids":[[0.17094,54.0]],"asks":[[0.17095,65.0]]},"19_11":{"local_timestamp":1749168184947,"exchange_timestamp":1749168184815,"bids":[[351.63,0.789]],"asks":[[351.64,1.473]]},"21_14":{"local_timestamp":1749168184842,"exchange_timestamp":1749168184716,"bids":[[632.8,50.0]],"asks":[[632.81,113.0]]},"11_14":{"local_timestamp":1749168185018,"exchange_timestamp":1749168184892,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168184973,"exchange_timestamp":1749168184846,"bids":[[0.62614,125.0]],"asks":[[0.62615,194.0]]},"19_14":{"local_timestamp":1749168184951,"exchange_timestamp":1749168184825,"bids":[[351.8,623.0]],"asks":[[352.0,1079.0]]},"18_11":{"local_timestamp":1749168184972,"exchange_timestamp":1749168184846,"bids":[[83.64,27.128]],"asks":[[83.65,218.32]]},"24_14":{"local_timestamp":1749168184974,"exchange_timestamp":1749168184848,"bids":[[0.28176,8.0]],"asks":[[0.28191,40.0]]},"18_14":{"local_timestamp":1749168184760,"exchange_timestamp":1749168184634,"bids":[[83.66,110.0]],"asks":[[83.67,22.0]]},"23_11":{"local_timestamp":1749168184915,"exchange_timestamp":1749168184792,"bids":[[0.17087,50863.0]],"asks":[[0.17088,105965.0]]},"24_11":{"local_timestamp":1749168184949,"exchange_timestamp":1749168184814,"bids":[[0.28177,1986.0]],"asks":[[0.28178,53945.0]]},"26_11":{"local_timestamp":1749168185009,"exchange_timestamp":1749168184884,"bids":[[2.9199,3205.8]],"asks":[[2.92,37894.8]]},"20_11":{"local_timestamp":1749168184977,"exchange_timestamp":1749168184852,"bids":[[633.11,3.94]],"asks":[[633.12,8.46]]},"21_11":{"local_timestamp":1749168184921,"exchange_timestamp":1749168184789,"bids":[[632.62,68.44]],"asks":[[632.63,3.01]]},"16_11":{"local_timestamp":1749168184967,"exchange_timestamp":1749168184842,"bids":[[2.0873,5273.7]],"asks":[[2.0874,14089.1]]},"11_11":{"local_timestamp":1749168184951,"exchange_timestamp":1749168184826,"bids":[[144.3,100.05]],"asks":[[144.31,42.44]]},"14_11":{"local_timestamp":1749168185000,"exchange_timestamp":1749168184875,"bids":[[0.6257,61302.0]],"asks":[[0.6258,17987.0]]},"17_11":{"local_timestamp":1749168184926,"exchange_timestamp":1749168184787,"bids":[[83.67,33.89]],"asks":[[83.68,9.189]]},"12_11":{"local_timestamp":1749168184991,"exchange_timestamp":1749168184858,"bids":[[144.24,336.5]],"asks":[[144.25,403.06]]},"22_11":{"local_timestamp":1749168184897,"exchange_timestamp":1749168184773,"bids":[[0.17094,8878.0]],"asks":[[0.17095,15984.0]]},"13_11":{"local_timestamp":1749168184888,"exchange_timestamp":1749168184764,"bids":[[0.6261,5575.6]],"asks":[[0.6262,1315.2]]}}
+{"27_11":{"local_timestamp":1749168185429,"exchange_timestamp":1749168185304,"bids":[[2.92213,108.7]],"asks":[[2.9224,25.5]]},"12_13":{"local_timestamp":1749168185515,"exchange_timestamp":1749168185401,"bids":[[144.24,112.13]],"asks":[[144.25,483.27]]},"18_13":{"local_timestamp":1749168185515,"exchange_timestamp":1749168185402,"bids":[[83.62,56.9]],"asks":[[83.63,39.6]]},"16_13":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185406,"bids":[[2.0873,12.92]],"asks":[[2.0874,76.92]]},"11_12":{"local_timestamp":1749168185526,"exchange_timestamp":1749168185431,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168185514,"exchange_timestamp":1749168185400,"bids":[[0.6257,381.6]],"asks":[[0.6258,172.1]]},"12_12":{"local_timestamp":1749168185487,"exchange_timestamp":1749168185395,"bids":[[144.25,135.7]],"asks":[[144.26,335.3]]},"21_13":{"local_timestamp":1749168185511,"exchange_timestamp":1749168185400,"bids":[[632.4,9427.0]],"asks":[[632.5,2145.0]]},"23_13":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185406,"bids":[[0.17087,126.56]],"asks":[[0.17088,11.26]]},"19_13":{"local_timestamp":1749168185515,"exchange_timestamp":1749168185401,"bids":[[351.5,352.0]],"asks":[[351.6,41.0]]},"14_12":{"local_timestamp":1749168185457,"exchange_timestamp":1749168185365,"bids":[[0.6258,2514.0]],"asks":[[0.6259,25075.0]]},"15_12":{"local_timestamp":1749168185516,"exchange_timestamp":1749168185425,"bids":[[2.0883,239.0]],"asks":[[2.0884,1369.0]]},"24_13":{"local_timestamp":1749168185515,"exchange_timestamp":1749168185402,"bids":[[0.28173,0.39]],"asks":[[0.28174,5.71]]},"26_13":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185406,"bids":[[2.9198,1331.0]],"asks":[[2.9199,275.0]]},"16_12":{"local_timestamp":1749168185433,"exchange_timestamp":1749168185340,"bids":[[2.0875,1338.0]],"asks":[[2.0876,19004.0]]},"17_12":{"local_timestamp":1749168185373,"exchange_timestamp":1749168185281,"bids":[[83.52,0.2]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168185488,"exchange_timestamp":1749168185396,"bids":[[83.63,65.9]],"asks":[[83.64,33.1]]},"19_12":{"local_timestamp":1749168185486,"exchange_timestamp":1749168185394,"bids":[[351.73,0.01]],"asks":[[351.74,0.164]]},"20_12":{"local_timestamp":1749168185271,"exchange_timestamp":1749168185178,"bids":[[631.8,0.19]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168185487,"exchange_timestamp":1749168185395,"bids":[[632.4,36.32]],"asks":[[632.5,16.07]]},"22_12":{"local_timestamp":1749168185419,"exchange_timestamp":1749168185325,"bids":[[0.17087,2000.0]],"asks":[[0.17096,7021.0]]},"15_11":{"local_timestamp":1749168185459,"exchange_timestamp":1749168185335,"bids":[[2.0887,952.1]],"asks":[[2.0888,2853.8]]},"23_12":{"local_timestamp":1749168185458,"exchange_timestamp":1749168185366,"bids":[[0.17087,983.0]],"asks":[[0.17088,90357.0]]},"24_12":{"local_timestamp":1749168185511,"exchange_timestamp":1749168185416,"bids":[[0.28176,1509.0]],"asks":[[0.28177,10917.0]]},"26_12":{"local_timestamp":1749168185496,"exchange_timestamp":1749168185403,"bids":[[2.9199,1070.0]],"asks":[[2.92,640.0]]},"27_12":{"local_timestamp":1749168185484,"exchange_timestamp":1749168185392,"bids":[[2.9184,219.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185391,"bids":[[144.288,325.0]],"asks":[[144.289,416.0]]},"16_14":{"local_timestamp":1749168185515,"exchange_timestamp":1749168185389,"bids":[[2.0881,320.0]],"asks":[[2.0882,936.0]]},"15_14":{"local_timestamp":1749168185385,"exchange_timestamp":1749168185259,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168185509,"exchange_timestamp":1749168185383,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168185517,"exchange_timestamp":1749168185391,"bids":[[2.9207,42.0]],"asks":[[2.9208,264.0]]},"27_14":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185393,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185391,"bids":[[0.17093,219.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168185526,"exchange_timestamp":1749168185393,"bids":[[351.63,0.789]],"asks":[[351.64,1.41]]},"21_14":{"local_timestamp":1749168185491,"exchange_timestamp":1749168185364,"bids":[[632.84,4.0]],"asks":[[632.85,127.0]]},"11_14":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185391,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185393,"bids":[[0.62626,75.0]],"asks":[[0.62627,1658.0]]},"19_14":{"local_timestamp":1749168185524,"exchange_timestamp":1749168185398,"bids":[[351.8,441.0]],"asks":[[351.9,443.0]]},"18_11":{"local_timestamp":1749168185519,"exchange_timestamp":1749168185392,"bids":[[83.63,162.103]],"asks":[[83.64,258.817]]},"24_14":{"local_timestamp":1749168185506,"exchange_timestamp":1749168185380,"bids":[[0.28176,8.0]],"asks":[[0.28191,106.0]]},"18_14":{"local_timestamp":1749168185408,"exchange_timestamp":1749168185283,"bids":[[83.66,110.0]],"asks":[[83.67,22.0]]},"23_11":{"local_timestamp":1749168185457,"exchange_timestamp":1749168185333,"bids":[[0.17087,3422.0]],"asks":[[0.17088,107878.0]]},"24_11":{"local_timestamp":1749168185488,"exchange_timestamp":1749168185353,"bids":[[0.28177,957.0]],"asks":[[0.28178,53871.0]]},"26_11":{"local_timestamp":1749168185426,"exchange_timestamp":1749168185302,"bids":[[2.9199,2503.5]],"asks":[[2.92,36814.7]]},"20_11":{"local_timestamp":1749168185405,"exchange_timestamp":1749168185280,"bids":[[633.14,10.19]],"asks":[[633.15,4.5]]},"21_11":{"local_timestamp":1749168185473,"exchange_timestamp":1749168185341,"bids":[[632.63,75.49]],"asks":[[632.64,0.57]]},"16_11":{"local_timestamp":1749168185491,"exchange_timestamp":1749168185368,"bids":[[2.0873,3014.4]],"asks":[[2.0874,22818.5]]},"11_11":{"local_timestamp":1749168185527,"exchange_timestamp":1749168185401,"bids":[[144.3,100.13]],"asks":[[144.31,42.44]]},"14_11":{"local_timestamp":1749168185522,"exchange_timestamp":1749168185397,"bids":[[0.6258,35226.0]],"asks":[[0.6259,42410.0]]},"17_11":{"local_timestamp":1749168185493,"exchange_timestamp":1749168185368,"bids":[[83.67,17.377]],"asks":[[83.68,19.789]]},"12_11":{"local_timestamp":1749168185521,"exchange_timestamp":1749168185388,"bids":[[144.24,195.59]],"asks":[[144.25,392.12]]},"22_11":{"local_timestamp":1749168185514,"exchange_timestamp":1749168185389,"bids":[[0.17093,9007.0]],"asks":[[0.17094,22473.0]]},"13_11":{"local_timestamp":1749168185520,"exchange_timestamp":1749168185394,"bids":[[0.6262,2514.2]],"asks":[[0.6263,2186.5]]}}
+{"27_11":{"local_timestamp":1749168185970,"exchange_timestamp":1749168185845,"bids":[[2.92205,10.3]],"asks":[[2.92226,25.4]]},"12_13":{"local_timestamp":1749168186015,"exchange_timestamp":1749168185901,"bids":[[144.24,14.07]],"asks":[[144.25,448.43]]},"18_13":{"local_timestamp":1749168186015,"exchange_timestamp":1749168185902,"bids":[[83.62,28.9]],"asks":[[83.63,37.3]]},"16_13":{"local_timestamp":1749168186020,"exchange_timestamp":1749168185906,"bids":[[2.0873,11.16]],"asks":[[2.0874,116.58]]},"11_12":{"local_timestamp":1749168186023,"exchange_timestamp":1749168185932,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168186012,"exchange_timestamp":1749168185900,"bids":[[0.6257,323.8]],"asks":[[0.6258,216.8]]},"12_12":{"local_timestamp":1749168185988,"exchange_timestamp":1749168185895,"bids":[[144.24,239.2]],"asks":[[144.25,232.5]]},"21_13":{"local_timestamp":1749168186011,"exchange_timestamp":1749168185900,"bids":[[632.4,9427.0]],"asks":[[632.5,3280.0]]},"23_13":{"local_timestamp":1749168186020,"exchange_timestamp":1749168185906,"bids":[[0.17087,4.51]],"asks":[[0.17088,248.73]]},"19_13":{"local_timestamp":1749168186015,"exchange_timestamp":1749168185901,"bids":[[351.5,59.0]],"asks":[[351.6,460.0]]},"14_12":{"local_timestamp":1749168185958,"exchange_timestamp":1749168185865,"bids":[[0.6258,5209.0]],"asks":[[0.6259,23706.0]]},"15_12":{"local_timestamp":1749168186016,"exchange_timestamp":1749168185924,"bids":[[2.0883,239.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168186015,"exchange_timestamp":1749168185902,"bids":[[0.28173,0.3]],"asks":[[0.28174,5.71]]},"26_13":{"local_timestamp":1749168186020,"exchange_timestamp":1749168185906,"bids":[[2.9198,991.0]],"asks":[[2.9199,1916.0]]},"16_12":{"local_timestamp":1749168186032,"exchange_timestamp":1749168185941,"bids":[[2.0875,2765.0]],"asks":[[2.0876,12385.0]]},"17_12":{"local_timestamp":1749168185973,"exchange_timestamp":1749168185881,"bids":[[83.52,0.2]],"asks":[[83.55,7.3]]},"18_12":{"local_timestamp":1749168185987,"exchange_timestamp":1749168185894,"bids":[[83.63,47.2]],"asks":[[83.64,67.8]]},"19_12":{"local_timestamp":1749168185987,"exchange_timestamp":1749168185894,"bids":[[351.73,0.436]],"asks":[[351.74,0.635]]},"20_12":{"local_timestamp":1749168185970,"exchange_timestamp":1749168185878,"bids":[[631.8,0.04]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168185988,"exchange_timestamp":1749168185895,"bids":[[632.4,19.85]],"asks":[[632.5,23.68]]},"22_12":{"local_timestamp":1749168186016,"exchange_timestamp":1749168185924,"bids":[[0.17087,2000.0]],"asks":[[0.17094,1538.0]]},"15_11":{"local_timestamp":1749168186016,"exchange_timestamp":1749168185891,"bids":[[2.0886,507.6]],"asks":[[2.0887,6550.6]]},"23_12":{"local_timestamp":1749168185960,"exchange_timestamp":1749168185866,"bids":[[0.17085,89.0]],"asks":[[0.17086,13338.0]]},"24_12":{"local_timestamp":1749168186009,"exchange_timestamp":1749168185916,"bids":[[0.28176,408.0]],"asks":[[0.28177,11130.0]]},"26_12":{"local_timestamp":1749168185995,"exchange_timestamp":1749168185903,"bids":[[2.9201,1280.0]],"asks":[[2.9202,1070.0]]},"27_12":{"local_timestamp":1749168185985,"exchange_timestamp":1749168185893,"bids":[[2.9184,169.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168185983,"exchange_timestamp":1749168185856,"bids":[[144.288,90.0]],"asks":[[144.289,1442.0]]},"16_14":{"local_timestamp":1749168186021,"exchange_timestamp":1749168185894,"bids":[[2.0881,154.0]],"asks":[[2.0882,930.0]]},"15_14":{"local_timestamp":1749168186032,"exchange_timestamp":1749168185905,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168186022,"exchange_timestamp":1749168185896,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168186024,"exchange_timestamp":1749168185898,"bids":[[2.9205,143.0]],"asks":[[2.9206,250.0]]},"27_14":{"local_timestamp":1749168185998,"exchange_timestamp":1749168185872,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168186033,"exchange_timestamp":1749168185907,"bids":[[0.17092,14.0]],"asks":[[0.17093,88.0]]},"19_11":{"local_timestamp":1749168185958,"exchange_timestamp":1749168185825,"bids":[[351.63,0.697]],"asks":[[351.64,3.485]]},"21_14":{"local_timestamp":1749168186032,"exchange_timestamp":1749168185905,"bids":[[632.84,4.0]],"asks":[[632.85,127.0]]},"11_14":{"local_timestamp":1749168185936,"exchange_timestamp":1749168185810,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168186015,"exchange_timestamp":1749168185888,"bids":[[0.62626,68.0]],"asks":[[0.62627,1732.0]]},"19_14":{"local_timestamp":1749168185993,"exchange_timestamp":1749168185868,"bids":[[351.8,70.0]],"asks":[[351.9,143.0]]},"18_11":{"local_timestamp":1749168185953,"exchange_timestamp":1749168185827,"bids":[[83.63,28.458]],"asks":[[83.64,220.229]]},"24_14":{"local_timestamp":1749168186028,"exchange_timestamp":1749168185902,"bids":[[0.28176,8.0]],"asks":[[0.2819,22.0]]},"18_14":{"local_timestamp":1749168186029,"exchange_timestamp":1749168185903,"bids":[[83.66,30.0]],"asks":[[83.67,71.0]]},"23_11":{"local_timestamp":1749168185988,"exchange_timestamp":1749168185864,"bids":[[0.17085,31165.0]],"asks":[[0.17086,193871.0]]},"24_11":{"local_timestamp":1749168186021,"exchange_timestamp":1749168185887,"bids":[[0.28177,38.0]],"asks":[[0.28178,50508.0]]},"26_11":{"local_timestamp":1749168185967,"exchange_timestamp":1749168185843,"bids":[[2.9199,2488.9]],"asks":[[2.92,36949.0]]},"20_11":{"local_timestamp":1749168185959,"exchange_timestamp":1749168185832,"bids":[[633.14,7.82]],"asks":[[633.15,4.59]]},"21_11":{"local_timestamp":1749168185989,"exchange_timestamp":1749168185857,"bids":[[632.63,46.43]],"asks":[[632.64,21.4]]},"16_11":{"local_timestamp":1749168186012,"exchange_timestamp":1749168185888,"bids":[[2.0873,3022.3]],"asks":[[2.0874,24523.0]]},"11_11":{"local_timestamp":1749168185868,"exchange_timestamp":1749168185743,"bids":[[144.3,140.13]],"asks":[[144.31,42.44]]},"14_11":{"local_timestamp":1749168185977,"exchange_timestamp":1749168185851,"bids":[[0.6258,16941.0]],"asks":[[0.6259,53510.0]]},"17_11":{"local_timestamp":1749168185991,"exchange_timestamp":1749168185867,"bids":[[83.66,32.876]],"asks":[[83.68,22.525]]},"12_11":{"local_timestamp":1749168185950,"exchange_timestamp":1749168185817,"bids":[[144.24,37.68]],"asks":[[144.25,468.95]]},"22_11":{"local_timestamp":1749168186005,"exchange_timestamp":1749168185880,"bids":[[0.17092,8910.0]],"asks":[[0.17093,37358.0]]},"13_11":{"local_timestamp":1749168186009,"exchange_timestamp":1749168185884,"bids":[[0.6262,1767.6]],"asks":[[0.6263,2501.7]]}}
+{"27_11":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186394,"bids":[[2.92208,4.5]],"asks":[[2.92224,25.4]]},"12_13":{"local_timestamp":1749168186516,"exchange_timestamp":1749168186401,"bids":[[144.24,14.26]],"asks":[[144.25,445.2]]},"18_13":{"local_timestamp":1749168186516,"exchange_timestamp":1749168186402,"bids":[[83.62,9.6]],"asks":[[83.63,83.4]]},"16_13":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186406,"bids":[[2.0873,11.16]],"asks":[[2.0874,116.58]]},"11_12":{"local_timestamp":1749168186525,"exchange_timestamp":1749168186431,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168186511,"exchange_timestamp":1749168186400,"bids":[[0.6257,323.8]],"asks":[[0.6258,157.2]]},"12_12":{"local_timestamp":1749168186488,"exchange_timestamp":1749168186395,"bids":[[144.24,236.5]],"asks":[[144.25,463.4]]},"21_13":{"local_timestamp":1749168186511,"exchange_timestamp":1749168186400,"bids":[[632.4,9399.0]],"asks":[[632.5,3194.0]]},"23_13":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186406,"bids":[[0.17085,182.09]],"asks":[[0.17086,150.68]]},"19_13":{"local_timestamp":1749168186516,"exchange_timestamp":1749168186401,"bids":[[351.5,61.0]],"asks":[[351.6,319.0]]},"14_12":{"local_timestamp":1749168186458,"exchange_timestamp":1749168186366,"bids":[[0.6258,2049.0]],"asks":[[0.6259,23930.0]]},"15_12":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186427,"bids":[[2.0883,239.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168186516,"exchange_timestamp":1749168186402,"bids":[[0.28172,0.44]],"asks":[[0.28173,31.65]]},"26_13":{"local_timestamp":1749168186520,"exchange_timestamp":1749168186406,"bids":[[2.9198,991.0]],"asks":[[2.9199,1461.0]]},"16_12":{"local_timestamp":1749168186532,"exchange_timestamp":1749168186440,"bids":[[2.0875,2783.0]],"asks":[[2.0876,12405.0]]},"17_12":{"local_timestamp":1749168186073,"exchange_timestamp":1749168185981,"bids":[[83.52,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168186486,"exchange_timestamp":1749168186394,"bids":[[83.63,30.7]],"asks":[[83.64,75.8]]},"19_12":{"local_timestamp":1749168186486,"exchange_timestamp":1749168186394,"bids":[[351.68,3.331]],"asks":[[351.7,0.062]]},"20_12":{"local_timestamp":1749168186271,"exchange_timestamp":1749168186178,"bids":[[631.8,0.19]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168186488,"exchange_timestamp":1749168186395,"bids":[[632.4,22.25]],"asks":[[632.5,19.49]]},"22_12":{"local_timestamp":1749168186517,"exchange_timestamp":1749168186426,"bids":[[0.17086,7255.0]],"asks":[[0.17094,1538.0]]},"15_11":{"local_timestamp":1749168186447,"exchange_timestamp":1749168186322,"bids":[[2.0885,2579.8]],"asks":[[2.0886,3424.5]]},"23_12":{"local_timestamp":1749168186458,"exchange_timestamp":1749168186365,"bids":[[0.17084,1206.0]],"asks":[[0.17085,70081.0]]},"24_12":{"local_timestamp":1749168186509,"exchange_timestamp":1749168186417,"bids":[[0.28176,428.0]],"asks":[[0.28177,11130.0]]},"26_12":{"local_timestamp":1749168186494,"exchange_timestamp":1749168186402,"bids":[[2.9201,1280.0]],"asks":[[2.9202,1050.0]]},"27_12":{"local_timestamp":1749168186185,"exchange_timestamp":1749168186093,"bids":[[2.9184,169.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168186531,"exchange_timestamp":1749168186405,"bids":[[144.288,21.0]],"asks":[[144.289,1442.0]]},"16_14":{"local_timestamp":1749168186523,"exchange_timestamp":1749168186397,"bids":[[2.0881,154.0]],"asks":[[2.0882,1216.0]]},"15_14":{"local_timestamp":1749168186492,"exchange_timestamp":1749168186366,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168186432,"exchange_timestamp":1749168186306,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168186502,"exchange_timestamp":1749168186374,"bids":[[2.9205,143.0]],"asks":[[2.9206,250.0]]},"27_14":{"local_timestamp":1749168186427,"exchange_timestamp":1749168186301,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186395,"bids":[[0.17092,14.0]],"asks":[[0.17093,50.0]]},"19_11":{"local_timestamp":1749168186435,"exchange_timestamp":1749168186303,"bids":[[351.6,0.016]],"asks":[[351.61,2.559]]},"21_14":{"local_timestamp":1749168186447,"exchange_timestamp":1749168186321,"bids":[[632.84,4.0]],"asks":[[632.85,127.0]]},"11_14":{"local_timestamp":1749168186479,"exchange_timestamp":1749168186353,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168186522,"exchange_timestamp":1749168186396,"bids":[[0.62626,68.0]],"asks":[[0.62627,1732.0]]},"19_14":{"local_timestamp":1749168186497,"exchange_timestamp":1749168186371,"bids":[[351.7,138.0]],"asks":[[351.8,91.0]]},"18_11":{"local_timestamp":1749168186452,"exchange_timestamp":1749168186326,"bids":[[83.63,27.598]],"asks":[[83.64,256.833]]},"24_14":{"local_timestamp":1749168186517,"exchange_timestamp":1749168186391,"bids":[[0.28171,35.0]],"asks":[[0.28189,25.0]]},"18_14":{"local_timestamp":1749168186446,"exchange_timestamp":1749168186319,"bids":[[83.66,30.0]],"asks":[[83.67,71.0]]},"23_11":{"local_timestamp":1749168186532,"exchange_timestamp":1749168186407,"bids":[[0.17085,44456.0]],"asks":[[0.17086,132343.0]]},"24_11":{"local_timestamp":1749168186443,"exchange_timestamp":1749168186308,"bids":[[0.28176,3721.0]],"asks":[[0.28177,39986.0]]},"26_11":{"local_timestamp":1749168186498,"exchange_timestamp":1749168186373,"bids":[[2.9199,2493.8]],"asks":[[2.92,36950.8]]},"20_11":{"local_timestamp":1749168186526,"exchange_timestamp":1749168186401,"bids":[[633.14,3.97]],"asks":[[633.15,7.14]]},"21_11":{"local_timestamp":1749168186521,"exchange_timestamp":1749168186388,"bids":[[632.64,28.97]],"asks":[[632.65,13.2]]},"16_11":{"local_timestamp":1749168186430,"exchange_timestamp":1749168186305,"bids":[[2.0873,3022.3]],"asks":[[2.0874,24410.6]]},"11_11":{"local_timestamp":1749168186467,"exchange_timestamp":1749168186342,"bids":[[144.3,93.41]],"asks":[[144.31,102.72]]},"14_11":{"local_timestamp":1749168186426,"exchange_timestamp":1749168186300,"bids":[[0.6258,28874.0]],"asks":[[0.6259,53510.0]]},"17_11":{"local_timestamp":1749168186530,"exchange_timestamp":1749168186406,"bids":[[83.66,45.875]],"asks":[[83.67,9.623]]},"12_11":{"local_timestamp":1749168186478,"exchange_timestamp":1749168186344,"bids":[[144.24,16.09]],"asks":[[144.25,468.31]]},"22_11":{"local_timestamp":1749168186465,"exchange_timestamp":1749168186340,"bids":[[0.17092,9007.0]],"asks":[[0.17093,25079.0]]},"13_11":{"local_timestamp":1749168186528,"exchange_timestamp":1749168186403,"bids":[[0.6262,1781.5]],"asks":[[0.6263,2186.5]]}}
+{"27_11":{"local_timestamp":1749168186976,"exchange_timestamp":1749168186850,"bids":[[2.92197,108.7]],"asks":[[2.92221,99.0]]},"12_13":{"local_timestamp":1749168187019,"exchange_timestamp":1749168186901,"bids":[[144.21,449.3]],"asks":[[144.22,299.38]]},"18_13":{"local_timestamp":1749168187020,"exchange_timestamp":1749168186902,"bids":[[83.61,312.1]],"asks":[[83.62,1.1]]},"16_13":{"local_timestamp":1749168187024,"exchange_timestamp":1749168186906,"bids":[[2.087,44.62]],"asks":[[2.0871,22.69]]},"11_12":{"local_timestamp":1749168187024,"exchange_timestamp":1749168186931,"bids":[[144.27,6.2]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168187015,"exchange_timestamp":1749168186900,"bids":[[0.6257,129.8]],"asks":[[0.6258,155.4]]},"12_12":{"local_timestamp":1749168186989,"exchange_timestamp":1749168186895,"bids":[[144.23,290.0]],"asks":[[144.24,79.2]]},"21_13":{"local_timestamp":1749168187011,"exchange_timestamp":1749168186900,"bids":[[632.4,7685.0]],"asks":[[632.5,443.0]]},"23_13":{"local_timestamp":1749168187024,"exchange_timestamp":1749168186906,"bids":[[0.17085,175.99]],"asks":[[0.17086,121.64]]},"19_13":{"local_timestamp":1749168187016,"exchange_timestamp":1749168186901,"bids":[[351.5,146.0]],"asks":[[351.6,319.0]]},"14_12":{"local_timestamp":1749168186959,"exchange_timestamp":1749168186865,"bids":[[0.6257,25673.0]],"asks":[[0.6258,36559.0]]},"15_12":{"local_timestamp":1749168187020,"exchange_timestamp":1749168186925,"bids":[[2.0882,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168187019,"exchange_timestamp":1749168186902,"bids":[[0.28181,4.89]],"asks":[[0.28182,0.01]]},"26_13":{"local_timestamp":1749168187024,"exchange_timestamp":1749168186906,"bids":[[2.9198,1131.0]],"asks":[[2.9199,438.0]]},"16_12":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186941,"bids":[[2.0873,10502.0]],"asks":[[2.0874,4163.0]]},"17_12":{"local_timestamp":1749168186573,"exchange_timestamp":1749168186481,"bids":[[83.52,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168186986,"exchange_timestamp":1749168186893,"bids":[[83.63,37.7]],"asks":[[83.64,44.7]]},"19_12":{"local_timestamp":1749168186986,"exchange_timestamp":1749168186893,"bids":[[351.68,3.331]],"asks":[[351.69,0.164]]},"20_12":{"local_timestamp":1749168186971,"exchange_timestamp":1749168186878,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168186987,"exchange_timestamp":1749168186894,"bids":[[632.4,16.91]],"asks":[[632.5,14.77]]},"22_12":{"local_timestamp":1749168187020,"exchange_timestamp":1749168186924,"bids":[[0.17086,7021.0]],"asks":[[0.17094,1568.0]]},"15_11":{"local_timestamp":1749168186969,"exchange_timestamp":1749168186844,"bids":[[2.0885,2777.1]],"asks":[[2.0886,3424.5]]},"23_12":{"local_timestamp":1749168186961,"exchange_timestamp":1749168186866,"bids":[[0.17082,55783.0]],"asks":[[0.17083,10.0]]},"24_12":{"local_timestamp":1749168187010,"exchange_timestamp":1749168186917,"bids":[[0.28181,7190.0]],"asks":[[0.28182,7994.0]]},"26_12":{"local_timestamp":1749168186995,"exchange_timestamp":1749168186902,"bids":[[2.9201,590.0]],"asks":[[2.9202,360.0]]},"27_12":{"local_timestamp":1749168186986,"exchange_timestamp":1749168186893,"bids":[[2.9187,142.1]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168187029,"exchange_timestamp":1749168186903,"bids":[[144.288,21.0]],"asks":[[144.289,990.0]]},"16_14":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186911,"bids":[[2.0877,261.0]],"asks":[[2.0878,985.0]]},"15_14":{"local_timestamp":1749168186997,"exchange_timestamp":1749168186870,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186910,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186911,"bids":[[2.9205,143.0]],"asks":[[2.9206,125.0]]},"27_14":{"local_timestamp":1749168187021,"exchange_timestamp":1749168186894,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168187035,"exchange_timestamp":1749168186908,"bids":[[0.17092,100.0]],"asks":[[0.17093,81.0]]},"19_11":{"local_timestamp":1749168186968,"exchange_timestamp":1749168186835,"bids":[[351.58,4.058]],"asks":[[351.59,0.931]]},"21_14":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186910,"bids":[[632.84,4.0]],"asks":[[632.85,100.0]]},"11_14":{"local_timestamp":1749168186997,"exchange_timestamp":1749168186870,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168187037,"exchange_timestamp":1749168186911,"bids":[[0.62612,185.0]],"asks":[[0.62613,67.0]]},"19_14":{"local_timestamp":1749168187035,"exchange_timestamp":1749168186909,"bids":[[351.7,138.0]],"asks":[[351.8,21.0]]},"18_11":{"local_timestamp":1749168186958,"exchange_timestamp":1749168186832,"bids":[[83.63,30.137]],"asks":[[83.64,264.134]]},"24_14":{"local_timestamp":1749168187012,"exchange_timestamp":1749168186885,"bids":[[0.28182,15.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168186955,"exchange_timestamp":1749168186827,"bids":[[83.66,71.0]],"asks":[[83.67,15.0]]},"23_11":{"local_timestamp":1749168186964,"exchange_timestamp":1749168186840,"bids":[[0.17083,107108.0]],"asks":[[0.17084,20616.0]]},"24_11":{"local_timestamp":1749168186971,"exchange_timestamp":1749168186835,"bids":[[0.28184,10268.0]],"asks":[[0.28185,1920.0]]},"26_11":{"local_timestamp":1749168186962,"exchange_timestamp":1749168186835,"bids":[[2.9195,4285.1]],"asks":[[2.9196,3.6]]},"20_11":{"local_timestamp":1749168187001,"exchange_timestamp":1749168186875,"bids":[[633.14,8.2]],"asks":[[633.15,5.61]]},"21_11":{"local_timestamp":1749168186943,"exchange_timestamp":1749168186808,"bids":[[632.64,18.64]],"asks":[[632.65,34.4]]},"16_11":{"local_timestamp":1749168186961,"exchange_timestamp":1749168186835,"bids":[[2.0871,16162.8]],"asks":[[2.0872,15077.6]]},"11_11":{"local_timestamp":1749168186943,"exchange_timestamp":1749168186815,"bids":[[144.28,91.81]],"asks":[[144.29,167.11]]},"14_11":{"local_timestamp":1749168186989,"exchange_timestamp":1749168186863,"bids":[[0.6257,56672.0]],"asks":[[0.6258,19962.0]]},"17_11":{"local_timestamp":1749168187008,"exchange_timestamp":1749168186884,"bids":[[83.66,33.875]],"asks":[[83.67,6.607]]},"12_11":{"local_timestamp":1749168186991,"exchange_timestamp":1749168186857,"bids":[[144.22,728.71]],"asks":[[144.23,275.24]]},"22_11":{"local_timestamp":1749168187029,"exchange_timestamp":1749168186905,"bids":[[0.1709,28289.0]],"asks":[[0.17091,3508.0]]},"13_11":{"local_timestamp":1749168186963,"exchange_timestamp":1749168186838,"bids":[[0.6262,907.9]],"asks":[[0.6263,2475.3]]}}
+{"27_11":{"local_timestamp":1749168187494,"exchange_timestamp":1749168187369,"bids":[[2.92262,170.9]],"asks":[[2.92263,3.5]]},"12_13":{"local_timestamp":1749168187517,"exchange_timestamp":1749168187401,"bids":[[144.25,258.31]],"asks":[[144.26,428.04]]},"18_13":{"local_timestamp":1749168187519,"exchange_timestamp":1749168187402,"bids":[[83.63,194.6]],"asks":[[83.64,10.5]]},"16_13":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187406,"bids":[[2.0871,21.26]],"asks":[[2.0872,11.6]]},"11_12":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187432,"bids":[[144.3,2.8]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168187517,"exchange_timestamp":1749168187400,"bids":[[0.6257,244.6]],"asks":[[0.6258,59.2]]},"12_12":{"local_timestamp":1749168187489,"exchange_timestamp":1749168187395,"bids":[[144.26,233.9]],"asks":[[144.27,153.4]]},"21_13":{"local_timestamp":1749168187512,"exchange_timestamp":1749168187400,"bids":[[632.5,10646.0]],"asks":[[632.6,45.0]]},"23_13":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187406,"bids":[[0.17088,360.75]],"asks":[[0.17089,7.16]]},"19_13":{"local_timestamp":1749168187519,"exchange_timestamp":1749168187401,"bids":[[351.6,23.0]],"asks":[[351.7,277.0]]},"14_12":{"local_timestamp":1749168187458,"exchange_timestamp":1749168187365,"bids":[[0.6258,18869.0]],"asks":[[0.6259,15579.0]]},"15_12":{"local_timestamp":1749168187517,"exchange_timestamp":1749168187424,"bids":[[2.0883,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168187517,"exchange_timestamp":1749168187402,"bids":[[0.28182,1.26]],"asks":[[0.28183,5.11]]},"26_13":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187406,"bids":[[2.9201,3318.0]],"asks":[[2.9202,274.0]]},"16_12":{"local_timestamp":1749168187533,"exchange_timestamp":1749168187441,"bids":[[2.0875,10305.0]],"asks":[[2.0876,13138.0]]},"17_12":{"local_timestamp":1749168187475,"exchange_timestamp":1749168187381,"bids":[[83.52,0.2]],"asks":[[83.56,7.3]]},"18_12":{"local_timestamp":1749168187490,"exchange_timestamp":1749168187396,"bids":[[83.65,70.2]],"asks":[[83.66,35.1]]},"19_12":{"local_timestamp":1749168187490,"exchange_timestamp":1749168187395,"bids":[[351.76,0.15]],"asks":[[351.77,0.606]]},"20_12":{"local_timestamp":1749168187470,"exchange_timestamp":1749168187378,"bids":[[631.9,0.19]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168187488,"exchange_timestamp":1749168187395,"bids":[[632.5,59.38]],"asks":[[632.6,0.44]]},"22_12":{"local_timestamp":1749168187518,"exchange_timestamp":1749168187424,"bids":[[0.17088,10794.0]],"asks":[[0.17098,292.0]]},"15_11":{"local_timestamp":1749168187476,"exchange_timestamp":1749168187351,"bids":[[2.0885,5005.7]],"asks":[[2.0886,247.4]]},"23_12":{"local_timestamp":1749168187459,"exchange_timestamp":1749168187366,"bids":[[0.17087,34186.0]],"asks":[[0.17088,24901.0]]},"24_12":{"local_timestamp":1749168187513,"exchange_timestamp":1749168187418,"bids":[[0.28184,1774.0]],"asks":[[0.28185,7371.0]]},"26_12":{"local_timestamp":1749168187497,"exchange_timestamp":1749168187403,"bids":[[2.9204,1280.0]],"asks":[[2.9205,10.0]]},"27_12":{"local_timestamp":1749168187486,"exchange_timestamp":1749168187394,"bids":[[2.9183,205.2]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168187537,"exchange_timestamp":1749168187410,"bids":[[144.288,1000.0]],"asks":[[144.289,38.0]]},"16_14":{"local_timestamp":1749168187537,"exchange_timestamp":1749168187410,"bids":[[2.0877,716.0]],"asks":[[2.0878,165.0]]},"15_14":{"local_timestamp":1749168187446,"exchange_timestamp":1749168187320,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168187513,"exchange_timestamp":1749168187387,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187395,"bids":[[2.9208,176.0]],"asks":[[2.9209,7706.0]]},"27_14":{"local_timestamp":1749168187520,"exchange_timestamp":1749168187394,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168187536,"exchange_timestamp":1749168187410,"bids":[[0.17096,100.0]],"asks":[[0.17097,24.0]]},"19_11":{"local_timestamp":1749168187486,"exchange_timestamp":1749168187352,"bids":[[351.64,5.475]],"asks":[[351.65,0.455]]},"21_14":{"local_timestamp":1749168187536,"exchange_timestamp":1749168187410,"bids":[[632.85,104.0]],"asks":[[632.92,14.0]]},"11_14":{"local_timestamp":1749168187538,"exchange_timestamp":1749168187412,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168187519,"exchange_timestamp":1749168187391,"bids":[[0.62624,88.0]],"asks":[[0.62625,275.0]]},"19_14":{"local_timestamp":1749168187505,"exchange_timestamp":1749168187379,"bids":[[351.9,300.0]],"asks":[[352.0,258.0]]},"18_11":{"local_timestamp":1749168187475,"exchange_timestamp":1749168187348,"bids":[[83.65,148.143]],"asks":[[83.66,276.177]]},"24_14":{"local_timestamp":1749168187533,"exchange_timestamp":1749168187406,"bids":[[0.28182,116.0]],"asks":[[0.28199,40.0]]},"18_14":{"local_timestamp":1749168187535,"exchange_timestamp":1749168187408,"bids":[[83.68,71.0]],"asks":[[83.69,6.0]]},"23_11":{"local_timestamp":1749168187475,"exchange_timestamp":1749168187350,"bids":[[0.17087,185008.0]],"asks":[[0.17088,8438.0]]},"24_11":{"local_timestamp":1749168187487,"exchange_timestamp":1749168187352,"bids":[[0.28189,411.0]],"asks":[[0.2819,455632.0]]},"26_11":{"local_timestamp":1749168187475,"exchange_timestamp":1749168187350,"bids":[[2.9201,4621.3]],"asks":[[2.9202,3.7]]},"20_11":{"local_timestamp":1749168187431,"exchange_timestamp":1749168187306,"bids":[[633.25,12.42]],"asks":[[633.26,2.54]]},"21_11":{"local_timestamp":1749168187456,"exchange_timestamp":1749168187323,"bids":[[632.77,55.4]],"asks":[[632.78,7.85]]},"16_11":{"local_timestamp":1749168187481,"exchange_timestamp":1749168187355,"bids":[[2.0872,31845.6]],"asks":[[2.0873,7160.5]]},"11_11":{"local_timestamp":1749168187462,"exchange_timestamp":1749168187336,"bids":[[144.31,319.43]],"asks":[[144.32,0.07]]},"14_11":{"local_timestamp":1749168187523,"exchange_timestamp":1749168187396,"bids":[[0.6258,58371.0]],"asks":[[0.6259,51132.0]]},"17_11":{"local_timestamp":1749168187467,"exchange_timestamp":1749168187343,"bids":[[83.68,39.979]],"asks":[[83.69,6.346]]},"12_11":{"local_timestamp":1749168187498,"exchange_timestamp":1749168187364,"bids":[[144.25,609.99]],"asks":[[144.26,197.03]]},"22_11":{"local_timestamp":1749168187439,"exchange_timestamp":1749168187312,"bids":[[0.17095,42718.0]],"asks":[[0.17096,59.0]]},"13_11":{"local_timestamp":1749168187480,"exchange_timestamp":1749168187354,"bids":[[0.6262,3711.8]],"asks":[[0.6263,1801.1]]}}
+{"27_11":{"local_timestamp":1749168187926,"exchange_timestamp":1749168187800,"bids":[[2.92248,108.7]],"asks":[[2.92263,3.5]]},"12_13":{"local_timestamp":1749168188014,"exchange_timestamp":1749168187901,"bids":[[144.23,235.82]],"asks":[[144.24,1211.71]]},"18_13":{"local_timestamp":1749168188015,"exchange_timestamp":1749168187902,"bids":[[83.63,184.7]],"asks":[[83.64,43.5]]},"16_13":{"local_timestamp":1749168188017,"exchange_timestamp":1749168187906,"bids":[[2.0871,27.28]],"asks":[[2.0872,11.57]]},"11_12":{"local_timestamp":1749168188023,"exchange_timestamp":1749168187932,"bids":[[144.29,14.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168188012,"exchange_timestamp":1749168187900,"bids":[[0.6257,108.1]],"asks":[[0.6258,105.2]]},"12_12":{"local_timestamp":1749168187987,"exchange_timestamp":1749168187895,"bids":[[144.25,145.2]],"asks":[[144.26,278.4]]},"21_13":{"local_timestamp":1749168188011,"exchange_timestamp":1749168187900,"bids":[[632.5,10379.0]],"asks":[[632.6,63.0]]},"23_13":{"local_timestamp":1749168188017,"exchange_timestamp":1749168187906,"bids":[[0.17088,148.93]],"asks":[[0.17089,110.59]]},"19_13":{"local_timestamp":1749168188014,"exchange_timestamp":1749168187901,"bids":[[351.5,243.0]],"asks":[[351.6,41.0]]},"14_12":{"local_timestamp":1749168187958,"exchange_timestamp":1749168187865,"bids":[[0.6258,12206.0]],"asks":[[0.6259,11748.0]]},"15_12":{"local_timestamp":1749168188017,"exchange_timestamp":1749168187925,"bids":[[2.0883,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168188014,"exchange_timestamp":1749168187902,"bids":[[0.28171,1.7]],"asks":[[0.28172,7.87]]},"26_13":{"local_timestamp":1749168188018,"exchange_timestamp":1749168187906,"bids":[[2.9201,9.0]],"asks":[[2.9202,678.0]]},"16_12":{"local_timestamp":1749168188032,"exchange_timestamp":1749168187940,"bids":[[2.0875,449.0]],"asks":[[2.0876,19783.0]]},"17_12":{"local_timestamp":1749168187974,"exchange_timestamp":1749168187881,"bids":[[83.52,9.6]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168187986,"exchange_timestamp":1749168187894,"bids":[[83.65,29.0]],"asks":[[83.66,180.6]]},"19_12":{"local_timestamp":1749168187987,"exchange_timestamp":1749168187894,"bids":[[351.69,0.45]],"asks":[[351.75,0.164]]},"20_12":{"local_timestamp":1749168187870,"exchange_timestamp":1749168187778,"bids":[[631.9,0.19]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168187987,"exchange_timestamp":1749168187894,"bids":[[632.5,48.15]],"asks":[[632.6,12.61]]},"22_12":{"local_timestamp":1749168188017,"exchange_timestamp":1749168187924,"bids":[[0.17088,9256.0]],"asks":[[0.17098,7022.0]]},"15_11":{"local_timestamp":1749168188020,"exchange_timestamp":1749168187896,"bids":[[2.0885,5005.7]],"asks":[[2.0886,770.2]]},"23_12":{"local_timestamp":1749168187957,"exchange_timestamp":1749168187865,"bids":[[0.17087,7609.0]],"asks":[[0.17088,47898.0]]},"24_12":{"local_timestamp":1749168188009,"exchange_timestamp":1749168187916,"bids":[[0.28177,1211.0]],"asks":[[0.28178,5701.0]]},"26_12":{"local_timestamp":1749168187996,"exchange_timestamp":1749168187903,"bids":[[2.9202,260.0]],"asks":[[2.9204,2320.0]]},"27_12":{"local_timestamp":1749168187985,"exchange_timestamp":1749168187893,"bids":[[2.9185,236.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168188038,"exchange_timestamp":1749168187912,"bids":[[144.288,164.0]],"asks":[[144.289,500.0]]},"16_14":{"local_timestamp":1749168188034,"exchange_timestamp":1749168187908,"bids":[[2.0877,716.0]],"asks":[[2.0878,363.0]]},"15_14":{"local_timestamp":1749168188031,"exchange_timestamp":1749168187905,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168187986,"exchange_timestamp":1749168187860,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168188036,"exchange_timestamp":1749168187910,"bids":[[2.9208,16.0]],"asks":[[2.9209,265.0]]},"27_14":{"local_timestamp":1749168188032,"exchange_timestamp":1749168187905,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168188033,"exchange_timestamp":1749168187905,"bids":[[0.17095,101.0]],"asks":[[0.17096,18.0]]},"19_11":{"local_timestamp":1749168188023,"exchange_timestamp":1749168187891,"bids":[[351.63,0.765]],"asks":[[351.64,0.556]]},"21_14":{"local_timestamp":1749168187875,"exchange_timestamp":1749168187749,"bids":[[632.85,78.0]],"asks":[[632.92,114.0]]},"11_14":{"local_timestamp":1749168188017,"exchange_timestamp":1749168187891,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168188037,"exchange_timestamp":1749168187911,"bids":[[0.62621,185.0]],"asks":[[0.62622,182.0]]},"19_14":{"local_timestamp":1749168188007,"exchange_timestamp":1749168187881,"bids":[[351.8,512.0]],"asks":[[352.0,1055.0]]},"18_11":{"local_timestamp":1749168187986,"exchange_timestamp":1749168187861,"bids":[[83.64,200.645]],"asks":[[83.65,39.727]]},"24_14":{"local_timestamp":1749168188032,"exchange_timestamp":1749168187905,"bids":[[0.28174,35.0]],"asks":[[0.28191,40.0]]},"18_14":{"local_timestamp":1749168187900,"exchange_timestamp":1749168187773,"bids":[[83.68,16.0]],"asks":[[83.69,105.0]]},"23_11":{"local_timestamp":1749168188006,"exchange_timestamp":1749168187881,"bids":[[0.17088,3774.0]],"asks":[[0.17089,104178.0]]},"24_11":{"local_timestamp":1749168188019,"exchange_timestamp":1749168187884,"bids":[[0.28177,479.0]],"asks":[[0.28178,11348.0]]},"26_11":{"local_timestamp":1749168188006,"exchange_timestamp":1749168187883,"bids":[[2.92,1244.7]],"asks":[[2.9201,1710.8]]},"20_11":{"local_timestamp":1749168187987,"exchange_timestamp":1749168187861,"bids":[[633.25,6.44]],"asks":[[633.26,11.43]]},"21_11":{"local_timestamp":1749168187989,"exchange_timestamp":1749168187856,"bids":[[632.77,34.01]],"asks":[[632.78,20.69]]},"16_11":{"local_timestamp":1749168188012,"exchange_timestamp":1749168187888,"bids":[[2.0872,16619.4]],"asks":[[2.0873,4149.8]]},"11_11":{"local_timestamp":1749168187986,"exchange_timestamp":1749168187861,"bids":[[144.31,106.6]],"asks":[[144.32,67.47]]},"14_11":{"local_timestamp":1749168187969,"exchange_timestamp":1749168187843,"bids":[[0.6258,52867.0]],"asks":[[0.6259,52355.0]]},"17_11":{"local_timestamp":1749168187997,"exchange_timestamp":1749168187873,"bids":[[83.68,7.171]],"asks":[[83.69,16.544]]},"12_11":{"local_timestamp":1749168188005,"exchange_timestamp":1749168187872,"bids":[[144.24,48.8]],"asks":[[144.25,420.85]]},"22_11":{"local_timestamp":1749168187962,"exchange_timestamp":1749168187838,"bids":[[0.17095,13652.0]],"asks":[[0.17096,24946.0]]},"13_11":{"local_timestamp":1749168187936,"exchange_timestamp":1749168187810,"bids":[[0.6262,1682.6]],"asks":[[0.6263,1801.1]]}}
+{"27_11":{"local_timestamp":1749168188460,"exchange_timestamp":1749168188334,"bids":[[2.92259,25.1]],"asks":[[2.92263,3.5]]},"12_13":{"local_timestamp":1749168188515,"exchange_timestamp":1749168188401,"bids":[[144.23,290.2]],"asks":[[144.24,1067.03]]},"18_13":{"local_timestamp":1749168188515,"exchange_timestamp":1749168188402,"bids":[[83.63,169.1]],"asks":[[83.64,43.5]]},"16_13":{"local_timestamp":1749168188518,"exchange_timestamp":1749168188406,"bids":[[2.0871,27.28]],"asks":[[2.0872,11.57]]},"11_12":{"local_timestamp":1749168188523,"exchange_timestamp":1749168188431,"bids":[[144.29,6.2]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168188511,"exchange_timestamp":1749168188400,"bids":[[0.6257,163.6]],"asks":[[0.6258,105.2]]},"12_12":{"local_timestamp":1749168188487,"exchange_timestamp":1749168188395,"bids":[[144.25,190.9]],"asks":[[144.26,202.8]]},"21_13":{"local_timestamp":1749168188511,"exchange_timestamp":1749168188400,"bids":[[632.5,10555.0]],"asks":[[632.6,85.0]]},"23_13":{"local_timestamp":1749168188517,"exchange_timestamp":1749168188406,"bids":[[0.17088,148.93]],"asks":[[0.17089,11.99]]},"19_13":{"local_timestamp":1749168188515,"exchange_timestamp":1749168188401,"bids":[[351.5,961.0]],"asks":[[351.7,1026.0]]},"14_12":{"local_timestamp":1749168188458,"exchange_timestamp":1749168188365,"bids":[[0.6258,13528.0]],"asks":[[0.6259,11748.0]]},"15_12":{"local_timestamp":1749168188518,"exchange_timestamp":1749168188424,"bids":[[2.0883,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168188515,"exchange_timestamp":1749168188402,"bids":[[0.28171,3.0]],"asks":[[0.28172,7.87]]},"26_13":{"local_timestamp":1749168188518,"exchange_timestamp":1749168188406,"bids":[[2.9201,727.0]],"asks":[[2.9202,277.0]]},"16_12":{"local_timestamp":1749168188532,"exchange_timestamp":1749168188440,"bids":[[2.0875,4755.0]],"asks":[[2.0876,14983.0]]},"17_12":{"local_timestamp":1749168188273,"exchange_timestamp":1749168188181,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168188486,"exchange_timestamp":1749168188394,"bids":[[83.65,29.0]],"asks":[[83.66,237.9]]},"19_12":{"local_timestamp":1749168188486,"exchange_timestamp":1749168188394,"bids":[[351.69,1.547]],"asks":[[351.75,0.164]]},"20_12":{"local_timestamp":1749168188470,"exchange_timestamp":1749168188378,"bids":[[631.9,0.19]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168188487,"exchange_timestamp":1749168188395,"bids":[[632.5,48.15]],"asks":[[632.6,3.7]]},"22_12":{"local_timestamp":1749168188416,"exchange_timestamp":1749168188324,"bids":[[0.17088,9256.0]],"asks":[[0.17098,7022.0]]},"15_11":{"local_timestamp":1749168188491,"exchange_timestamp":1749168188367,"bids":[[2.0885,5012.3]],"asks":[[2.0886,770.2]]},"23_12":{"local_timestamp":1749168188457,"exchange_timestamp":1749168188365,"bids":[[0.17087,34956.0]],"asks":[[0.17088,29050.0]]},"24_12":{"local_timestamp":1749168188509,"exchange_timestamp":1749168188416,"bids":[[0.28176,1603.0]],"asks":[[0.28177,14738.0]]},"26_12":{"local_timestamp":1749168188495,"exchange_timestamp":1749168188402,"bids":[[2.9204,1080.0]],"asks":[[2.9205,10.0]]},"27_12":{"local_timestamp":1749168188485,"exchange_timestamp":1749168188393,"bids":[[2.9187,186.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168188523,"exchange_timestamp":1749168188396,"bids":[[144.284,74.0]],"asks":[[144.285,708.0]]},"16_14":{"local_timestamp":1749168188532,"exchange_timestamp":1749168188406,"bids":[[2.0877,716.0]],"asks":[[2.0878,374.0]]},"15_14":{"local_timestamp":1749168188489,"exchange_timestamp":1749168188363,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168188526,"exchange_timestamp":1749168188400,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168188533,"exchange_timestamp":1749168188407,"bids":[[2.9208,62.0]],"asks":[[2.9209,125.0]]},"27_14":{"local_timestamp":1749168188521,"exchange_timestamp":1749168188394,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168188459,"exchange_timestamp":1749168188333,"bids":[[0.17095,106.0]],"asks":[[0.17096,32.0]]},"19_11":{"local_timestamp":1749168188537,"exchange_timestamp":1749168188404,"bids":[[351.63,1.531]],"asks":[[351.64,0.556]]},"21_14":{"local_timestamp":1749168188538,"exchange_timestamp":1749168188412,"bids":[[632.85,78.0]],"asks":[[632.92,14.0]]},"11_14":{"local_timestamp":1749168188538,"exchange_timestamp":1749168188412,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168188537,"exchange_timestamp":1749168188411,"bids":[[0.62618,185.0]],"asks":[[0.62619,67.0]]},"19_14":{"local_timestamp":1749168188401,"exchange_timestamp":1749168188275,"bids":[[351.8,441.0]],"asks":[[351.9,70.0]]},"18_11":{"local_timestamp":1749168188448,"exchange_timestamp":1749168188322,"bids":[[83.64,187.705]],"asks":[[83.65,60.317]]},"24_14":{"local_timestamp":1749168188526,"exchange_timestamp":1749168188400,"bids":[[0.28172,33.0]],"asks":[[0.28191,40.0]]},"18_14":{"local_timestamp":1749168188469,"exchange_timestamp":1749168188343,"bids":[[83.68,16.0]],"asks":[[83.69,105.0]]},"23_11":{"local_timestamp":1749168188535,"exchange_timestamp":1749168188411,"bids":[[0.17088,72320.0]],"asks":[[0.17089,82080.0]]},"24_11":{"local_timestamp":1749168188449,"exchange_timestamp":1749168188314,"bids":[[0.28176,1486.0]],"asks":[[0.28177,9453.0]]},"26_11":{"local_timestamp":1749168188530,"exchange_timestamp":1749168188406,"bids":[[2.9201,1206.2]],"asks":[[2.9202,412.9]]},"20_11":{"local_timestamp":1749168188451,"exchange_timestamp":1749168188325,"bids":[[633.25,9.06]],"asks":[[633.26,7.87]]},"21_11":{"local_timestamp":1749168188510,"exchange_timestamp":1749168188377,"bids":[[632.77,34.19]],"asks":[[632.78,11.63]]},"16_11":{"local_timestamp":1749168188438,"exchange_timestamp":1749168188314,"bids":[[2.0872,12314.0]],"asks":[[2.0873,13502.3]]},"11_11":{"local_timestamp":1749168188453,"exchange_timestamp":1749168188327,"bids":[[144.31,52.15]],"asks":[[144.32,60.13]]},"14_11":{"local_timestamp":1749168188511,"exchange_timestamp":1749168188385,"bids":[[0.6258,46100.0]],"asks":[[0.6259,52353.0]]},"17_11":{"local_timestamp":1749168188487,"exchange_timestamp":1749168188363,"bids":[[83.68,13.146]],"asks":[[83.69,16.544]]},"12_11":{"local_timestamp":1749168188530,"exchange_timestamp":1749168188396,"bids":[[144.23,366.02]],"asks":[[144.24,269.94]]},"22_11":{"local_timestamp":1749168188518,"exchange_timestamp":1749168188394,"bids":[[0.17095,9670.0]],"asks":[[0.17096,16043.0]]},"13_11":{"local_timestamp":1749168188482,"exchange_timestamp":1749168188357,"bids":[[0.6262,1667.0]],"asks":[[0.6263,2759.3]]}}
+{"27_11":{"local_timestamp":1749168188924,"exchange_timestamp":1749168188798,"bids":[[2.92232,51.5]],"asks":[[2.92256,124.8]]},"12_13":{"local_timestamp":1749168189014,"exchange_timestamp":1749168188901,"bids":[[144.23,228.27]],"asks":[[144.24,1113.53]]},"18_13":{"local_timestamp":1749168189014,"exchange_timestamp":1749168188902,"bids":[[83.63,169.1]],"asks":[[83.64,43.5]]},"16_13":{"local_timestamp":1749168189018,"exchange_timestamp":1749168188906,"bids":[[2.0871,16.52]],"asks":[[2.0872,58.89]]},"11_12":{"local_timestamp":1749168189023,"exchange_timestamp":1749168188931,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168188911,"exchange_timestamp":1749168188800,"bids":[[0.6257,165.0]],"asks":[[0.6258,105.2]]},"12_12":{"local_timestamp":1749168188988,"exchange_timestamp":1749168188895,"bids":[[144.25,133.3]],"asks":[[144.26,244.5]]},"21_13":{"local_timestamp":1749168189011,"exchange_timestamp":1749168188900,"bids":[[632.5,10699.0]],"asks":[[632.6,81.0]]},"23_13":{"local_timestamp":1749168189018,"exchange_timestamp":1749168188906,"bids":[[0.17088,148.95]],"asks":[[0.17089,124.03]]},"19_13":{"local_timestamp":1749168188712,"exchange_timestamp":1749168188601,"bids":[[351.5,961.0]],"asks":[[351.7,1026.0]]},"14_12":{"local_timestamp":1749168188958,"exchange_timestamp":1749168188865,"bids":[[0.6258,11763.0]],"asks":[[0.6259,12242.0]]},"15_12":{"local_timestamp":1749168189017,"exchange_timestamp":1749168188925,"bids":[[2.0883,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168189014,"exchange_timestamp":1749168188902,"bids":[[0.28171,0.04]],"asks":[[0.28172,7.87]]},"26_13":{"local_timestamp":1749168189018,"exchange_timestamp":1749168188906,"bids":[[2.92,347.0]],"asks":[[2.9201,748.0]]},"16_12":{"local_timestamp":1749168189032,"exchange_timestamp":1749168188940,"bids":[[2.0875,257.0]],"asks":[[2.0876,10531.0]]},"17_12":{"local_timestamp":1749168188273,"exchange_timestamp":1749168188181,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168188986,"exchange_timestamp":1749168188894,"bids":[[83.65,29.0]],"asks":[[83.66,137.9]]},"19_12":{"local_timestamp":1749168188986,"exchange_timestamp":1749168188894,"bids":[[351.69,1.031]],"asks":[[351.75,0.164]]},"20_12":{"local_timestamp":1749168188970,"exchange_timestamp":1749168188878,"bids":[[631.9,0.19]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168188988,"exchange_timestamp":1749168188895,"bids":[[632.5,48.15]],"asks":[[632.6,3.7]]},"22_12":{"local_timestamp":1749168188918,"exchange_timestamp":1749168188825,"bids":[[0.17088,9256.0]],"asks":[[0.17098,7022.0]]},"15_11":{"local_timestamp":1749168189025,"exchange_timestamp":1749168188902,"bids":[[2.0885,5012.3]],"asks":[[2.0886,2715.7]]},"23_12":{"local_timestamp":1749168188958,"exchange_timestamp":1749168188865,"bids":[[0.17087,3382.0]],"asks":[[0.17088,50107.0]]},"24_12":{"local_timestamp":1749168189010,"exchange_timestamp":1749168188917,"bids":[[0.28176,446.0]],"asks":[[0.28177,17670.0]]},"26_12":{"local_timestamp":1749168189000,"exchange_timestamp":1749168188902,"bids":[[2.9203,100.0]],"asks":[[2.9204,370.0]]},"27_12":{"local_timestamp":1749168188985,"exchange_timestamp":1749168188893,"bids":[[2.9188,186.5]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168188943,"exchange_timestamp":1749168188817,"bids":[[144.284,234.0]],"asks":[[144.285,755.0]]},"16_14":{"local_timestamp":1749168188984,"exchange_timestamp":1749168188857,"bids":[[2.0877,430.0]],"asks":[[2.0878,374.0]]},"15_14":{"local_timestamp":1749168188880,"exchange_timestamp":1749168188752,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168188933,"exchange_timestamp":1749168188807,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168189041,"exchange_timestamp":1749168188915,"bids":[[2.9207,5.0]],"asks":[[2.9209,417.0]]},"27_14":{"local_timestamp":1749168189021,"exchange_timestamp":1749168188895,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168189033,"exchange_timestamp":1749168188907,"bids":[[0.17095,106.0]],"asks":[[0.17096,32.0]]},"19_11":{"local_timestamp":1749168189003,"exchange_timestamp":1749168188870,"bids":[[351.63,0.318]],"asks":[[351.64,1.001]]},"21_14":{"local_timestamp":1749168188792,"exchange_timestamp":1749168188666,"bids":[[632.85,78.0]],"asks":[[632.92,14.0]]},"11_14":{"local_timestamp":1749168188596,"exchange_timestamp":1749168188470,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168188985,"exchange_timestamp":1749168188859,"bids":[[0.62618,185.0]],"asks":[[0.62619,67.0]]},"19_14":{"local_timestamp":1749168188990,"exchange_timestamp":1749168188864,"bids":[[351.8,441.0]],"asks":[[351.9,70.0]]},"18_11":{"local_timestamp":1749168189035,"exchange_timestamp":1749168188910,"bids":[[83.64,187.465]],"asks":[[83.65,60.317]]},"24_14":{"local_timestamp":1749168189040,"exchange_timestamp":1749168188914,"bids":[[0.28171,42.0]],"asks":[[0.28188,10.0]]},"18_14":{"local_timestamp":1749168188469,"exchange_timestamp":1749168188343,"bids":[[83.68,16.0]],"asks":[[83.69,105.0]]},"23_11":{"local_timestamp":1749168188970,"exchange_timestamp":1749168188846,"bids":[[0.17088,32320.0]],"asks":[[0.17089,84281.0]]},"24_11":{"local_timestamp":1749168188963,"exchange_timestamp":1749168188827,"bids":[[0.28173,1746.0]],"asks":[[0.28174,11407.0]]},"26_11":{"local_timestamp":1749168188955,"exchange_timestamp":1749168188831,"bids":[[2.92,1098.4]],"asks":[[2.9201,362.6]]},"20_11":{"local_timestamp":1749168189031,"exchange_timestamp":1749168188905,"bids":[[633.25,6.44]],"asks":[[633.26,11.06]]},"21_11":{"local_timestamp":1749168189041,"exchange_timestamp":1749168188909,"bids":[[632.77,34.89]],"asks":[[632.78,18.37]]},"16_11":{"local_timestamp":1749168188976,"exchange_timestamp":1749168188851,"bids":[[2.0872,11125.4]],"asks":[[2.0873,19346.1]]},"11_11":{"local_timestamp":1749168188977,"exchange_timestamp":1749168188852,"bids":[[144.31,52.14]],"asks":[[144.32,118.13]]},"14_11":{"local_timestamp":1749168189014,"exchange_timestamp":1749168188888,"bids":[[0.6258,48300.0]],"asks":[[0.6259,52337.0]]},"17_11":{"local_timestamp":1749168188898,"exchange_timestamp":1749168188774,"bids":[[83.68,13.146]],"asks":[[83.69,16.544]]},"12_11":{"local_timestamp":1749168188967,"exchange_timestamp":1749168188832,"bids":[[144.23,332.79]],"asks":[[144.24,311.76]]},"22_11":{"local_timestamp":1749168188984,"exchange_timestamp":1749168188859,"bids":[[0.17095,7117.0]],"asks":[[0.17096,25043.0]]},"13_11":{"local_timestamp":1749168188990,"exchange_timestamp":1749168188864,"bids":[[0.6262,1667.0]],"asks":[[0.6263,1801.1]]}}
+{"27_11":{"local_timestamp":1749168189463,"exchange_timestamp":1749168189337,"bids":[[2.92249,244.5]],"asks":[[2.92263,3.5]]},"12_13":{"local_timestamp":1749168189515,"exchange_timestamp":1749168189401,"bids":[[144.23,473.2]],"asks":[[144.24,184.11]]},"18_13":{"local_timestamp":1749168189515,"exchange_timestamp":1749168189402,"bids":[[83.63,175.1]],"asks":[[83.64,15.5]]},"16_13":{"local_timestamp":1749168189521,"exchange_timestamp":1749168189406,"bids":[[2.0871,44.83]],"asks":[[2.0872,11.69]]},"11_12":{"local_timestamp":1749168189524,"exchange_timestamp":1749168189432,"bids":[[144.29,3.4]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168189511,"exchange_timestamp":1749168189400,"bids":[[0.6257,196.6]],"asks":[[0.6258,59.3]]},"12_12":{"local_timestamp":1749168189488,"exchange_timestamp":1749168189395,"bids":[[144.25,266.7]],"asks":[[144.26,8.7]]},"21_13":{"local_timestamp":1749168189511,"exchange_timestamp":1749168189400,"bids":[[632.5,11016.0]],"asks":[[632.6,64.0]]},"23_13":{"local_timestamp":1749168189521,"exchange_timestamp":1749168189406,"bids":[[0.17088,229.65]],"asks":[[0.17089,11.99]]},"19_13":{"local_timestamp":1749168189512,"exchange_timestamp":1749168189401,"bids":[[351.6,221.0]],"asks":[[351.7,277.0]]},"14_12":{"local_timestamp":1749168189463,"exchange_timestamp":1749168189370,"bids":[[0.6258,21738.0]],"asks":[[0.6259,4968.0]]},"15_12":{"local_timestamp":1749168189516,"exchange_timestamp":1749168189424,"bids":[[2.0883,241.0]],"asks":[[2.0884,1330.0]]},"24_13":{"local_timestamp":1749168189515,"exchange_timestamp":1749168189402,"bids":[[0.28171,0.04]],"asks":[[0.28172,7.87]]},"26_13":{"local_timestamp":1749168189521,"exchange_timestamp":1749168189406,"bids":[[2.92,2604.0]],"asks":[[2.9201,5.0]]},"16_12":{"local_timestamp":1749168189531,"exchange_timestamp":1749168189440,"bids":[[2.0875,10280.0]],"asks":[[2.0876,5138.0]]},"17_12":{"local_timestamp":1749168189473,"exchange_timestamp":1749168189381,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168189489,"exchange_timestamp":1749168189396,"bids":[[83.65,53.8]],"asks":[[83.66,172.5]]},"19_12":{"local_timestamp":1749168189489,"exchange_timestamp":1749168189396,"bids":[[351.76,0.225]],"asks":[[351.77,0.156]]},"20_12":{"local_timestamp":1749168189470,"exchange_timestamp":1749168189378,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168189487,"exchange_timestamp":1749168189394,"bids":[[632.5,56.37]],"asks":[[632.6,0.54]]},"22_12":{"local_timestamp":1749168189516,"exchange_timestamp":1749168189424,"bids":[[0.17088,7548.0]],"asks":[[0.17098,7022.0]]},"15_11":{"local_timestamp":1749168189466,"exchange_timestamp":1749168189342,"bids":[[2.0885,4579.4]],"asks":[[2.0886,247.4]]},"23_12":{"local_timestamp":1749168189460,"exchange_timestamp":1749168189368,"bids":[[0.17087,34662.0]],"asks":[[0.17088,19535.0]]},"24_12":{"local_timestamp":1749168189510,"exchange_timestamp":1749168189417,"bids":[[0.28176,1585.0]],"asks":[[0.28177,14738.0]]},"26_12":{"local_timestamp":1749168189496,"exchange_timestamp":1749168189402,"bids":[[2.9204,1450.0]],"asks":[[2.9205,10.0]]},"27_12":{"local_timestamp":1749168189485,"exchange_timestamp":1749168189392,"bids":[[2.9188,169.4]],"asks":[[2.9195,1.8]]},"12_14":{"local_timestamp":1749168189541,"exchange_timestamp":1749168189414,"bids":[[144.284,998.0]],"asks":[[144.285,55.0]]},"16_14":{"local_timestamp":1749168189527,"exchange_timestamp":1749168189401,"bids":[[2.0877,727.0]],"asks":[[2.0878,32.0]]},"15_14":{"local_timestamp":1749168189188,"exchange_timestamp":1749168189062,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168189314,"exchange_timestamp":1749168189188,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168189527,"exchange_timestamp":1749168189400,"bids":[[2.921,62.0]],"asks":[[2.9211,1433.0]]},"27_14":{"local_timestamp":1749168189541,"exchange_timestamp":1749168189415,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168189539,"exchange_timestamp":1749168189413,"bids":[[0.17095,167.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168189456,"exchange_timestamp":1749168189324,"bids":[[351.64,6.867]],"asks":[[351.65,0.175]]},"21_14":{"local_timestamp":1749168189488,"exchange_timestamp":1749168189362,"bids":[[632.85,78.0]],"asks":[[632.92,14.0]]},"11_14":{"local_timestamp":1749168189537,"exchange_timestamp":1749168189411,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168189530,"exchange_timestamp":1749168189404,"bids":[[0.62624,125.0]],"asks":[[0.62625,197.0]]},"19_14":{"local_timestamp":1749168189542,"exchange_timestamp":1749168189416,"bids":[[351.9,300.0]],"asks":[[352.0,258.0]]},"18_11":{"local_timestamp":1749168189472,"exchange_timestamp":1749168189346,"bids":[[83.65,29.155]],"asks":[[83.66,219.821]]},"24_14":{"local_timestamp":1749168189498,"exchange_timestamp":1749168189372,"bids":[[0.28171,42.0]],"asks":[[0.28191,40.0]]},"18_14":{"local_timestamp":1749168189534,"exchange_timestamp":1749168189408,"bids":[[83.68,71.0]],"asks":[[83.69,10.0]]},"23_11":{"local_timestamp":1749168189506,"exchange_timestamp":1749168189381,"bids":[[0.17088,85992.0]],"asks":[[0.17089,18192.0]]},"24_11":{"local_timestamp":1749168189511,"exchange_timestamp":1749168189375,"bids":[[0.28173,3049.0]],"asks":[[0.28174,1130.0]]},"26_11":{"local_timestamp":1749168189480,"exchange_timestamp":1749168189354,"bids":[[2.92,4824.9]],"asks":[[2.9201,100.2]]},"20_11":{"local_timestamp":1749168189515,"exchange_timestamp":1749168189389,"bids":[[633.25,9.06]],"asks":[[633.26,5.01]]},"21_11":{"local_timestamp":1749168189460,"exchange_timestamp":1749168189328,"bids":[[632.77,41.25]],"asks":[[632.78,1.91]]},"16_11":{"local_timestamp":1749168189504,"exchange_timestamp":1749168189381,"bids":[[2.0872,21228.4]],"asks":[[2.0873,1380.3]]},"11_11":{"local_timestamp":1749168189496,"exchange_timestamp":1749168189370,"bids":[[144.31,82.94]],"asks":[[144.32,30.99]]},"14_11":{"local_timestamp":1749168189486,"exchange_timestamp":1749168189361,"bids":[[0.6258,57192.0]],"asks":[[0.6259,52354.0]]},"17_11":{"local_timestamp":1749168189459,"exchange_timestamp":1749168189335,"bids":[[83.69,15.695]],"asks":[[83.7,17.42]]},"12_11":{"local_timestamp":1749168189493,"exchange_timestamp":1749168189359,"bids":[[144.24,1146.43]],"asks":[[144.25,165.07]]},"22_11":{"local_timestamp":1749168189459,"exchange_timestamp":1749168189335,"bids":[[0.17095,26565.0]],"asks":[[0.17096,501.0]]},"13_11":{"local_timestamp":1749168189541,"exchange_timestamp":1749168189415,"bids":[[0.6262,1650.6]],"asks":[[0.6263,985.5]]}}
+{"27_11":{"local_timestamp":1749168189976,"exchange_timestamp":1749168189850,"bids":[[2.92322,52.6]],"asks":[[2.92323,3.5]]},"12_13":{"local_timestamp":1749168190020,"exchange_timestamp":1749168189901,"bids":[[144.26,443.89]],"asks":[[144.27,280.4]]},"18_13":{"local_timestamp":1749168190021,"exchange_timestamp":1749168189902,"bids":[[83.64,193.4]],"asks":[[83.65,8.5]]},"16_13":{"local_timestamp":1749168190025,"exchange_timestamp":1749168189906,"bids":[[2.0875,89.76]],"asks":[[2.0876,15.6]]},"11_12":{"local_timestamp":1749168190026,"exchange_timestamp":1749168189932,"bids":[[144.31,2.8]],"asks":[[144.34,17.4]]},"14_13":{"local_timestamp":1749168190014,"exchange_timestamp":1749168189900,"bids":[[0.6258,344.6]],"asks":[[0.6259,1.1]]},"12_12":{"local_timestamp":1749168189990,"exchange_timestamp":1749168189896,"bids":[[144.27,960.1]],"asks":[[144.28,4.9]]},"21_13":{"local_timestamp":1749168190014,"exchange_timestamp":1749168189900,"bids":[[632.7,9724.0]],"asks":[[632.8,4857.0]]},"23_13":{"local_timestamp":1749168190025,"exchange_timestamp":1749168189906,"bids":[[0.17092,403.6]],"asks":[[0.17093,59.81]]},"19_13":{"local_timestamp":1749168190021,"exchange_timestamp":1749168189901,"bids":[[351.7,12.0]],"asks":[[351.8,320.0]]},"14_12":{"local_timestamp":1749168189959,"exchange_timestamp":1749168189865,"bids":[[0.6259,15186.0]],"asks":[[0.626,20507.0]]},"15_12":{"local_timestamp":1749168190020,"exchange_timestamp":1749168189925,"bids":[[2.0883,241.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168190020,"exchange_timestamp":1749168189902,"bids":[[0.28171,0.26]],"asks":[[0.28172,7.8]]},"26_13":{"local_timestamp":1749168190025,"exchange_timestamp":1749168189906,"bids":[[2.9205,3193.0]],"asks":[[2.9206,2.0]]},"16_12":{"local_timestamp":1749168190033,"exchange_timestamp":1749168189940,"bids":[[2.0878,33284.0]],"asks":[[2.0879,1619.0]]},"17_12":{"local_timestamp":1749168189973,"exchange_timestamp":1749168189881,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168189988,"exchange_timestamp":1749168189894,"bids":[[83.65,73.0]],"asks":[[83.66,0.6]]},"19_12":{"local_timestamp":1749168189986,"exchange_timestamp":1749168189893,"bids":[[351.84,0.15]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168189970,"exchange_timestamp":1749168189878,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168189990,"exchange_timestamp":1749168189896,"bids":[[632.6,56.44]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168190020,"exchange_timestamp":1749168189925,"bids":[[0.17091,9256.0]],"asks":[[0.17102,8557.0]]},"15_11":{"local_timestamp":1749168189989,"exchange_timestamp":1749168189862,"bids":[[2.0888,9138.7]],"asks":[[2.0889,14.4]]},"23_12":{"local_timestamp":1749168189958,"exchange_timestamp":1749168189865,"bids":[[0.17091,30982.0]],"asks":[[0.17092,18742.0]]},"24_12":{"local_timestamp":1749168190009,"exchange_timestamp":1749168189916,"bids":[[0.28176,1585.0]],"asks":[[0.28177,12325.0]]},"26_12":{"local_timestamp":1749168189997,"exchange_timestamp":1749168189904,"bids":[[2.921,1420.0]],"asks":[[2.9211,10.0]]},"27_12":{"local_timestamp":1749168189985,"exchange_timestamp":1749168189893,"bids":[[2.9194,186.5]],"asks":[[2.921,50.0]]},"12_14":{"local_timestamp":1749168190044,"exchange_timestamp":1749168189918,"bids":[[144.313,164.0]],"asks":[[144.314,573.0]]},"16_14":{"local_timestamp":1749168190044,"exchange_timestamp":1749168189918,"bids":[[2.0881,818.0]],"asks":[[2.0882,13.0]]},"15_14":{"local_timestamp":1749168189897,"exchange_timestamp":1749168189766,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168190009,"exchange_timestamp":1749168189883,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168190046,"exchange_timestamp":1749168189920,"bids":[[2.9217,61.0]],"asks":[[2.9218,240.0]]},"27_14":{"local_timestamp":1749168190040,"exchange_timestamp":1749168189914,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168190046,"exchange_timestamp":1749168189920,"bids":[[0.17099,6.0]],"asks":[[0.171,102.0]]},"19_11":{"local_timestamp":1749168189966,"exchange_timestamp":1749168189834,"bids":[[351.72,5.19]],"asks":[[351.73,0.549]]},"21_14":{"local_timestamp":1749168190041,"exchange_timestamp":1749168189915,"bids":[[633.07,20.0]],"asks":[[633.08,28.0]]},"11_14":{"local_timestamp":1749168190036,"exchange_timestamp":1749168189910,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168190046,"exchange_timestamp":1749168189920,"bids":[[0.62632,50.0]],"asks":[[0.62633,197.0]]},"19_14":{"local_timestamp":1749168189987,"exchange_timestamp":1749168189860,"bids":[[351.9,743.0]],"asks":[[352.1,1405.0]]},"18_11":{"local_timestamp":1749168190014,"exchange_timestamp":1749168189887,"bids":[[83.66,124.586]],"asks":[[83.67,118.773]]},"24_14":{"local_timestamp":1749168189998,"exchange_timestamp":1749168189872,"bids":[[0.28171,42.0]],"asks":[[0.28191,37.0]]},"18_14":{"local_timestamp":1749168190044,"exchange_timestamp":1749168189918,"bids":[[83.69,16.0]],"asks":[[83.7,77.0]]},"23_11":{"local_timestamp":1749168190015,"exchange_timestamp":1749168189890,"bids":[[0.17091,161449.0]],"asks":[[0.17092,17737.0]]},"24_11":{"local_timestamp":1749168190033,"exchange_timestamp":1749168189897,"bids":[[0.28173,3317.0]],"asks":[[0.28174,10071.0]]},"26_11":{"local_timestamp":1749168189994,"exchange_timestamp":1749168189869,"bids":[[2.9207,2942.0]],"asks":[[2.9208,3.7]]},"20_11":{"local_timestamp":1749168189970,"exchange_timestamp":1749168189844,"bids":[[633.36,15.66]],"asks":[[633.37,2.74]]},"21_11":{"local_timestamp":1749168189982,"exchange_timestamp":1749168189848,"bids":[[632.92,16.59]],"asks":[[632.93,32.02]]},"16_11":{"local_timestamp":1749168190022,"exchange_timestamp":1749168189896,"bids":[[2.0875,29163.4]],"asks":[[2.0876,2199.5]]},"11_11":{"local_timestamp":1749168190031,"exchange_timestamp":1749168189905,"bids":[[144.33,256.46]],"asks":[[144.34,31.26]]},"14_11":{"local_timestamp":1749168190021,"exchange_timestamp":1749168189892,"bids":[[0.6259,70938.0]],"asks":[[0.626,25658.0]]},"17_11":{"local_timestamp":1749168189985,"exchange_timestamp":1749168189859,"bids":[[83.7,12.319]],"asks":[[83.71,19.705]]},"12_11":{"local_timestamp":1749168190033,"exchange_timestamp":1749168189899,"bids":[[144.26,805.64]],"asks":[[144.27,168.82]]},"22_11":{"local_timestamp":1749168190001,"exchange_timestamp":1749168189877,"bids":[[0.17098,17518.0]],"asks":[[0.17099,566.0]]},"13_11":{"local_timestamp":1749168189985,"exchange_timestamp":1749168189858,"bids":[[0.6263,5785.1]],"asks":[[0.6264,1553.8]]}}
+{"27_11":{"local_timestamp":1749168190490,"exchange_timestamp":1749168190360,"bids":[[2.92235,10.3]],"asks":[[2.92262,45.2]]},"12_13":{"local_timestamp":1749168190519,"exchange_timestamp":1749168190401,"bids":[[144.24,0.15]],"asks":[[144.25,1129.87]]},"18_13":{"local_timestamp":1749168190519,"exchange_timestamp":1749168190402,"bids":[[83.62,6.9]],"asks":[[83.63,182.0]]},"16_13":{"local_timestamp":1749168190525,"exchange_timestamp":1749168190406,"bids":[[2.0871,16.73]],"asks":[[2.0872,211.36]]},"11_12":{"local_timestamp":1749168190525,"exchange_timestamp":1749168190431,"bids":[[144.29,3.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168190517,"exchange_timestamp":1749168190400,"bids":[[0.6257,166.8]],"asks":[[0.6258,162.4]]},"12_12":{"local_timestamp":1749168190490,"exchange_timestamp":1749168190395,"bids":[[144.25,52.2]],"asks":[[144.26,362.0]]},"21_13":{"local_timestamp":1749168190511,"exchange_timestamp":1749168190400,"bids":[[632.6,3443.0]],"asks":[[632.7,5638.0]]},"23_13":{"local_timestamp":1749168190525,"exchange_timestamp":1749168190406,"bids":[[0.1709,43.83]],"asks":[[0.17091,406.74]]},"19_13":{"local_timestamp":1749168190518,"exchange_timestamp":1749168190401,"bids":[[351.7,12.0]],"asks":[[351.8,895.0]]},"14_12":{"local_timestamp":1749168190459,"exchange_timestamp":1749168190365,"bids":[[0.6258,8.0]],"asks":[[0.6259,80310.0]]},"15_12":{"local_timestamp":1749168190519,"exchange_timestamp":1749168190425,"bids":[[2.0878,239.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168190519,"exchange_timestamp":1749168190402,"bids":[[0.28169,0.54]],"asks":[[0.2817,8.25]]},"26_13":{"local_timestamp":1749168190525,"exchange_timestamp":1749168190406,"bids":[[2.92,44.0]],"asks":[[2.9201,3349.0]]},"16_12":{"local_timestamp":1749168190536,"exchange_timestamp":1749168190442,"bids":[[2.0874,6956.0]],"asks":[[2.0875,34040.0]]},"17_12":{"local_timestamp":1749168190474,"exchange_timestamp":1749168190381,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168190488,"exchange_timestamp":1749168190394,"bids":[[83.63,28.9]],"asks":[[83.64,180.0]]},"19_12":{"local_timestamp":1749168190490,"exchange_timestamp":1749168190394,"bids":[[351.78,0.029]],"asks":[[351.85,0.161]]},"20_12":{"local_timestamp":1749168190470,"exchange_timestamp":1749168190378,"bids":[[631.9,1.59]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168190490,"exchange_timestamp":1749168190395,"bids":[[632.6,16.18]],"asks":[[632.7,22.35]]},"22_12":{"local_timestamp":1749168190519,"exchange_timestamp":1749168190425,"bids":[[0.17086,1538.0]],"asks":[[0.17099,293.0]]},"15_11":{"local_timestamp":1749168190499,"exchange_timestamp":1749168190375,"bids":[[2.0885,2489.5]],"asks":[[2.0886,3846.3]]},"23_12":{"local_timestamp":1749168190460,"exchange_timestamp":1749168190366,"bids":[[0.17087,113.0]],"asks":[[0.17088,184336.0]]},"24_12":{"local_timestamp":1749168190510,"exchange_timestamp":1749168190417,"bids":[[0.28172,149.0]],"asks":[[0.28173,11061.0]]},"26_12":{"local_timestamp":1749168190497,"exchange_timestamp":1749168190404,"bids":[[2.9202,10.0]],"asks":[[2.9203,3010.0]]},"27_12":{"local_timestamp":1749168190485,"exchange_timestamp":1749168190393,"bids":[[2.9183,34.0]],"asks":[[2.9205,34.0]]},"12_14":{"local_timestamp":1749168190548,"exchange_timestamp":1749168190423,"bids":[[144.273,416.0]],"asks":[[144.274,248.0]]},"16_14":{"local_timestamp":1749168190542,"exchange_timestamp":1749168190416,"bids":[[2.0879,135.0]],"asks":[[2.088,1714.0]]},"15_14":{"local_timestamp":1749168190540,"exchange_timestamp":1749168190414,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168190533,"exchange_timestamp":1749168190406,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168190533,"exchange_timestamp":1749168190406,"bids":[[2.9205,16.0]],"asks":[[2.9206,161.0]]},"27_14":{"local_timestamp":1749168190500,"exchange_timestamp":1749168190374,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168190547,"exchange_timestamp":1749168190421,"bids":[[0.17095,9.0]],"asks":[[0.17096,66.0]]},"19_11":{"local_timestamp":1749168190476,"exchange_timestamp":1749168190343,"bids":[[351.73,1.05]],"asks":[[351.74,6.322]]},"21_14":{"local_timestamp":1749168190484,"exchange_timestamp":1749168190358,"bids":[[632.99,4.0]],"asks":[[633.0,128.0]]},"11_14":{"local_timestamp":1749168190538,"exchange_timestamp":1749168190412,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168190543,"exchange_timestamp":1749168190417,"bids":[[0.62609,185.0]],"asks":[[0.6261,115.0]]},"19_14":{"local_timestamp":1749168190526,"exchange_timestamp":1749168190400,"bids":[[351.9,141.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168190527,"exchange_timestamp":1749168190402,"bids":[[83.63,30.35]],"asks":[[83.64,291.016]]},"24_14":{"local_timestamp":1749168190544,"exchange_timestamp":1749168190418,"bids":[[0.28171,44.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168190543,"exchange_timestamp":1749168190416,"bids":[[83.65,604.0]],"asks":[[83.66,6.0]]},"23_11":{"local_timestamp":1749168190526,"exchange_timestamp":1749168190402,"bids":[[0.17088,35408.0]],"asks":[[0.17089,206561.0]]},"24_11":{"local_timestamp":1749168190456,"exchange_timestamp":1749168190320,"bids":[[0.28169,16643.0]],"asks":[[0.2817,406.0]]},"26_11":{"local_timestamp":1749168190535,"exchange_timestamp":1749168190411,"bids":[[2.92,1171.4]],"asks":[[2.9201,4860.4]]},"20_11":{"local_timestamp":1749168190490,"exchange_timestamp":1749168190362,"bids":[[633.32,4.12]],"asks":[[633.33,8.15]]},"21_11":{"local_timestamp":1749168190494,"exchange_timestamp":1749168190361,"bids":[[632.84,19.38]],"asks":[[632.85,41.54]]},"16_11":{"local_timestamp":1749168190541,"exchange_timestamp":1749168190417,"bids":[[2.0872,5102.6]],"asks":[[2.0873,31652.1]]},"11_11":{"local_timestamp":1749168190451,"exchange_timestamp":1749168190325,"bids":[[144.31,81.15]],"asks":[[144.32,239.01]]},"14_11":{"local_timestamp":1749168190543,"exchange_timestamp":1749168190417,"bids":[[0.6258,35970.0]],"asks":[[0.6259,99801.0]]},"17_11":{"local_timestamp":1749168190522,"exchange_timestamp":1749168190398,"bids":[[83.66,23.057]],"asks":[[83.67,6.544]]},"12_11":{"local_timestamp":1749168190545,"exchange_timestamp":1749168190411,"bids":[[144.24,14.11]],"asks":[[144.25,767.57]]},"22_11":{"local_timestamp":1749168190546,"exchange_timestamp":1749168190422,"bids":[[0.17093,9711.0]],"asks":[[0.17094,35520.0]]},"13_11":{"local_timestamp":1749168190523,"exchange_timestamp":1749168190397,"bids":[[0.6262,1714.7]],"asks":[[0.6263,4461.9]]}}
+{"27_11":{"local_timestamp":1749168191002,"exchange_timestamp":1749168190876,"bids":[[2.92235,10.3]],"asks":[[2.92236,21.4]]},"12_13":{"local_timestamp":1749168191015,"exchange_timestamp":1749168190901,"bids":[[144.23,225.59]],"asks":[[144.24,661.62]]},"18_13":{"local_timestamp":1749168191015,"exchange_timestamp":1749168190902,"bids":[[83.62,46.1]],"asks":[[83.63,160.0]]},"16_13":{"local_timestamp":1749168191021,"exchange_timestamp":1749168190906,"bids":[[2.0871,31.0]],"asks":[[2.0872,92.14]]},"11_12":{"local_timestamp":1749168191023,"exchange_timestamp":1749168190931,"bids":[[144.29,3.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168191012,"exchange_timestamp":1749168190900,"bids":[[0.6257,156.1]],"asks":[[0.6258,110.5]]},"12_12":{"local_timestamp":1749168190988,"exchange_timestamp":1749168190895,"bids":[[144.25,172.0]],"asks":[[144.26,115.6]]},"21_13":{"local_timestamp":1749168191011,"exchange_timestamp":1749168190900,"bids":[[632.6,2784.0]],"asks":[[632.7,3478.0]]},"23_13":{"local_timestamp":1749168191021,"exchange_timestamp":1749168190906,"bids":[[0.1709,40.77]],"asks":[[0.17091,373.89]]},"19_13":{"local_timestamp":1749168191012,"exchange_timestamp":1749168190901,"bids":[[351.6,171.0]],"asks":[[351.7,322.0]]},"14_12":{"local_timestamp":1749168190958,"exchange_timestamp":1749168190866,"bids":[[0.6258,8371.0]],"asks":[[0.6259,78780.0]]},"15_12":{"local_timestamp":1749168191017,"exchange_timestamp":1749168190925,"bids":[[2.0878,847.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168191015,"exchange_timestamp":1749168190902,"bids":[[0.28169,0.54]],"asks":[[0.2817,4.47]]},"26_13":{"local_timestamp":1749168191021,"exchange_timestamp":1749168190906,"bids":[[2.9199,1045.0]],"asks":[[2.92,1658.0]]},"16_12":{"local_timestamp":1749168191032,"exchange_timestamp":1749168190941,"bids":[[2.0874,13913.0]],"asks":[[2.0875,448.0]]},"17_12":{"local_timestamp":1749168190673,"exchange_timestamp":1749168190581,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168190986,"exchange_timestamp":1749168190893,"bids":[[83.63,49.3]],"asks":[[83.64,59.9]]},"19_12":{"local_timestamp":1749168190986,"exchange_timestamp":1749168190893,"bids":[[351.76,0.472]],"asks":[[351.81,0.161]]},"20_12":{"local_timestamp":1749168190969,"exchange_timestamp":1749168190877,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168190987,"exchange_timestamp":1749168190895,"bids":[[632.6,18.58]],"asks":[[632.7,15.49]]},"22_12":{"local_timestamp":1749168191016,"exchange_timestamp":1749168190925,"bids":[[0.17086,8793.0]],"asks":[[0.17097,1538.0]]},"15_11":{"local_timestamp":1749168190988,"exchange_timestamp":1749168190863,"bids":[[2.0885,2492.7]],"asks":[[2.0886,1386.0]]},"23_12":{"local_timestamp":1749168190958,"exchange_timestamp":1749168190866,"bids":[[0.17087,19940.0]],"asks":[[0.17088,77233.0]]},"24_12":{"local_timestamp":1749168191010,"exchange_timestamp":1749168190917,"bids":[[0.28172,1837.0]],"asks":[[0.28173,6926.0]]},"26_12":{"local_timestamp":1749168190999,"exchange_timestamp":1749168190902,"bids":[[2.9202,10.0]],"asks":[[2.9203,1550.0]]},"27_12":{"local_timestamp":1749168190986,"exchange_timestamp":1749168190893,"bids":[[2.9186,186.5]],"asks":[[2.9205,176.1]]},"12_14":{"local_timestamp":1749168191050,"exchange_timestamp":1749168190924,"bids":[[144.273,879.0]],"asks":[[144.274,24.0]]},"16_14":{"local_timestamp":1749168191034,"exchange_timestamp":1749168190908,"bids":[[2.0879,234.0]],"asks":[[2.088,1714.0]]},"15_14":{"local_timestamp":1749168190608,"exchange_timestamp":1749168190482,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168191013,"exchange_timestamp":1749168190887,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168190981,"exchange_timestamp":1749168190854,"bids":[[2.9205,56.0]],"asks":[[2.9206,160.0]]},"27_14":{"local_timestamp":1749168191039,"exchange_timestamp":1749168190913,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168191039,"exchange_timestamp":1749168190913,"bids":[[0.17094,94.0]],"asks":[[0.17095,10.0]]},"19_11":{"local_timestamp":1749168191002,"exchange_timestamp":1749168190869,"bids":[[351.72,1.766]],"asks":[[351.73,1.442]]},"21_14":{"local_timestamp":1749168191047,"exchange_timestamp":1749168190921,"bids":[[632.99,4.0]],"asks":[[633.0,128.0]]},"11_14":{"local_timestamp":1749168191038,"exchange_timestamp":1749168190912,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168191042,"exchange_timestamp":1749168190916,"bids":[[0.62614,185.0]],"asks":[[0.62615,182.0]]},"19_14":{"local_timestamp":1749168190953,"exchange_timestamp":1749168190826,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168191039,"exchange_timestamp":1749168190914,"bids":[[83.63,81.191]],"asks":[[83.64,292.163]]},"24_14":{"local_timestamp":1749168190544,"exchange_timestamp":1749168190418,"bids":[[0.28171,44.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168191035,"exchange_timestamp":1749168190909,"bids":[[83.65,687.0]],"asks":[[83.66,6.0]]},"23_11":{"local_timestamp":1749168191042,"exchange_timestamp":1749168190918,"bids":[[0.17088,70066.0]],"asks":[[0.17089,141932.0]]},"24_11":{"local_timestamp":1749168190997,"exchange_timestamp":1749168190862,"bids":[[0.2817,4924.0]],"asks":[[0.28171,9059.0]]},"26_11":{"local_timestamp":1749168190957,"exchange_timestamp":1749168190833,"bids":[[2.9199,1075.2]],"asks":[[2.92,4378.0]]},"20_11":{"local_timestamp":1749168191002,"exchange_timestamp":1749168190877,"bids":[[633.32,1.63]],"asks":[[633.33,8.94]]},"21_11":{"local_timestamp":1749168191010,"exchange_timestamp":1749168190876,"bids":[[632.84,28.18]],"asks":[[632.85,41.47]]},"16_11":{"local_timestamp":1749168190987,"exchange_timestamp":1749168190863,"bids":[[2.0872,8994.8]],"asks":[[2.0873,32599.3]]},"11_11":{"local_timestamp":1749168190991,"exchange_timestamp":1749168190866,"bids":[[144.31,38.05]],"asks":[[144.32,274.45]]},"14_11":{"local_timestamp":1749168190984,"exchange_timestamp":1749168190858,"bids":[[0.6258,35688.0]],"asks":[[0.6259,70702.0]]},"17_11":{"local_timestamp":1749168190940,"exchange_timestamp":1749168190816,"bids":[[83.66,30.226]],"asks":[[83.67,6.544]]},"12_11":{"local_timestamp":1749168190976,"exchange_timestamp":1749168190843,"bids":[[144.23,380.1]],"asks":[[144.24,402.82]]},"22_11":{"local_timestamp":1749168190981,"exchange_timestamp":1749168190858,"bids":[[0.17093,16520.0]],"asks":[[0.17094,7964.0]]},"13_11":{"local_timestamp":1749168190963,"exchange_timestamp":1749168190838,"bids":[[0.6262,1714.7]],"asks":[[0.6263,4461.9]]}}
+{"27_11":{"local_timestamp":1749168191541,"exchange_timestamp":1749168191415,"bids":[[2.92243,1.8]],"asks":[[2.92251,186.7]]},"12_13":{"local_timestamp":1749168191515,"exchange_timestamp":1749168191401,"bids":[[144.23,171.52]],"asks":[[144.24,402.25]]},"18_13":{"local_timestamp":1749168191515,"exchange_timestamp":1749168191402,"bids":[[83.62,13.5]],"asks":[[83.63,168.6]]},"16_13":{"local_timestamp":1749168191518,"exchange_timestamp":1749168191406,"bids":[[2.0871,23.7]],"asks":[[2.0872,28.94]]},"11_12":{"local_timestamp":1749168191523,"exchange_timestamp":1749168191432,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168191511,"exchange_timestamp":1749168191400,"bids":[[0.6257,156.1]],"asks":[[0.6258,110.5]]},"12_12":{"local_timestamp":1749168191487,"exchange_timestamp":1749168191394,"bids":[[144.25,172.0]],"asks":[[144.26,215.7]]},"21_13":{"local_timestamp":1749168191511,"exchange_timestamp":1749168191400,"bids":[[632.6,2876.0]],"asks":[[632.7,1812.0]]},"23_13":{"local_timestamp":1749168191518,"exchange_timestamp":1749168191406,"bids":[[0.1709,33.34]],"asks":[[0.17091,357.28]]},"19_13":{"local_timestamp":1749168191514,"exchange_timestamp":1749168191401,"bids":[[351.6,85.0]],"asks":[[351.7,447.0]]},"14_12":{"local_timestamp":1749168191457,"exchange_timestamp":1749168191365,"bids":[[0.6258,8824.0]],"asks":[[0.6259,30169.0]]},"15_12":{"local_timestamp":1749168191516,"exchange_timestamp":1749168191424,"bids":[[2.088,855.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168191515,"exchange_timestamp":1749168191402,"bids":[[0.28169,1.3]],"asks":[[0.2817,2.23]]},"26_13":{"local_timestamp":1749168191518,"exchange_timestamp":1749168191406,"bids":[[2.9199,956.0]],"asks":[[2.92,225.0]]},"16_12":{"local_timestamp":1749168191532,"exchange_timestamp":1749168191440,"bids":[[2.0875,1983.0]],"asks":[[2.0876,9422.0]]},"17_12":{"local_timestamp":1749168191074,"exchange_timestamp":1749168190981,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168191489,"exchange_timestamp":1749168191396,"bids":[[83.63,42.3]],"asks":[[83.64,70.3]]},"19_12":{"local_timestamp":1749168191486,"exchange_timestamp":1749168191394,"bids":[[351.76,0.022]],"asks":[[351.83,0.161]]},"20_12":{"local_timestamp":1749168190969,"exchange_timestamp":1749168190877,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168191387,"exchange_timestamp":1749168191294,"bids":[[632.6,18.49]],"asks":[[632.7,15.49]]},"22_12":{"local_timestamp":1749168191516,"exchange_timestamp":1749168191425,"bids":[[0.17087,3538.0]],"asks":[[0.17097,1538.0]]},"15_11":{"local_timestamp":1749168191369,"exchange_timestamp":1749168191245,"bids":[[2.0885,4918.0]],"asks":[[2.0886,1386.0]]},"23_12":{"local_timestamp":1749168191457,"exchange_timestamp":1749168191365,"bids":[[0.17087,35721.0]],"asks":[[0.17088,40187.0]]},"24_12":{"local_timestamp":1749168191512,"exchange_timestamp":1749168191418,"bids":[[0.28172,5914.0]],"asks":[[0.28173,5710.0]]},"26_12":{"local_timestamp":1749168191496,"exchange_timestamp":1749168191404,"bids":[[2.9202,40.0]],"asks":[[2.9203,910.0]]},"27_12":{"local_timestamp":1749168191485,"exchange_timestamp":1749168191393,"bids":[[2.9186,169.4]],"asks":[[2.9205,176.1]]},"12_14":{"local_timestamp":1749168191505,"exchange_timestamp":1749168191379,"bids":[[144.287,164.0]],"asks":[[144.288,1240.0]]},"16_14":{"local_timestamp":1749168191536,"exchange_timestamp":1749168191409,"bids":[[2.0879,171.0]],"asks":[[2.088,1239.0]]},"15_14":{"local_timestamp":1749168191376,"exchange_timestamp":1749168191249,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168191541,"exchange_timestamp":1749168191415,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168191534,"exchange_timestamp":1749168191408,"bids":[[2.9206,5.0]],"asks":[[2.9207,116.0]]},"27_14":{"local_timestamp":1749168191546,"exchange_timestamp":1749168191420,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168191551,"exchange_timestamp":1749168191425,"bids":[[0.17095,60.0]],"asks":[[0.17096,65.0]]},"19_11":{"local_timestamp":1749168191533,"exchange_timestamp":1749168191401,"bids":[[351.72,0.763]],"asks":[[351.73,1.226]]},"21_14":{"local_timestamp":1749168191510,"exchange_timestamp":1749168191383,"bids":[[632.99,18.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168191517,"exchange_timestamp":1749168191390,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168191551,"exchange_timestamp":1749168191425,"bids":[[0.62615,15.0]],"asks":[[0.62616,67.0]]},"19_14":{"local_timestamp":1749168191414,"exchange_timestamp":1749168191288,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168191470,"exchange_timestamp":1749168191345,"bids":[[83.63,31.569]],"asks":[[83.64,188.741]]},"24_14":{"local_timestamp":1749168191110,"exchange_timestamp":1749168190984,"bids":[[0.28171,44.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168191546,"exchange_timestamp":1749168191419,"bids":[[83.65,687.0]],"asks":[[83.66,6.0]]},"23_11":{"local_timestamp":1749168191453,"exchange_timestamp":1749168191329,"bids":[[0.17088,80233.0]],"asks":[[0.17089,96430.0]]},"24_11":{"local_timestamp":1749168191444,"exchange_timestamp":1749168191308,"bids":[[0.28173,2087.0]],"asks":[[0.28174,11492.0]]},"26_11":{"local_timestamp":1749168191523,"exchange_timestamp":1749168191399,"bids":[[2.9199,657.2]],"asks":[[2.92,1526.2]]},"20_11":{"local_timestamp":1749168191457,"exchange_timestamp":1749168191331,"bids":[[633.32,3.36]],"asks":[[633.33,5.51]]},"21_11":{"local_timestamp":1749168191539,"exchange_timestamp":1749168191406,"bids":[[632.84,29.19]],"asks":[[632.85,23.7]]},"16_11":{"local_timestamp":1749168191509,"exchange_timestamp":1749168191386,"bids":[[2.0872,17323.8]],"asks":[[2.0873,29811.8]]},"11_11":{"local_timestamp":1749168191412,"exchange_timestamp":1749168191287,"bids":[[144.31,11.14]],"asks":[[144.32,125.87]]},"14_11":{"local_timestamp":1749168191466,"exchange_timestamp":1749168191341,"bids":[[0.6258,35688.0]],"asks":[[0.6259,64626.0]]},"17_11":{"local_timestamp":1749168191531,"exchange_timestamp":1749168191408,"bids":[[83.67,6.544]],"asks":[[83.68,18.423]]},"12_11":{"local_timestamp":1749168191502,"exchange_timestamp":1749168191368,"bids":[[144.23,295.3]],"asks":[[144.24,203.2]]},"22_11":{"local_timestamp":1749168191533,"exchange_timestamp":1749168191409,"bids":[[0.17094,26747.0]],"asks":[[0.17095,11701.0]]},"13_11":{"local_timestamp":1749168191457,"exchange_timestamp":1749168191331,"bids":[[0.6262,1714.7]],"asks":[[0.6263,3483.3]]}}
+{"27_11":{"local_timestamp":1749168192048,"exchange_timestamp":1749168191923,"bids":[[2.92273,144.8]],"asks":[[2.92287,24.7]]},"12_13":{"local_timestamp":1749168192014,"exchange_timestamp":1749168191901,"bids":[[144.23,471.85]],"asks":[[144.24,199.52]]},"18_13":{"local_timestamp":1749168192015,"exchange_timestamp":1749168191902,"bids":[[83.62,60.7]],"asks":[[83.63,102.6]]},"16_13":{"local_timestamp":1749168192019,"exchange_timestamp":1749168191906,"bids":[[2.0872,68.9]],"asks":[[2.0873,24.98]]},"11_12":{"local_timestamp":1749168192025,"exchange_timestamp":1749168191931,"bids":[[144.29,6.2]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168192012,"exchange_timestamp":1749168191900,"bids":[[0.6257,180.5]],"asks":[[0.6258,37.1]]},"12_12":{"local_timestamp":1749168191987,"exchange_timestamp":1749168191895,"bids":[[144.25,260.1]],"asks":[[144.26,18.4]]},"21_13":{"local_timestamp":1749168192011,"exchange_timestamp":1749168191900,"bids":[[632.6,2876.0]],"asks":[[632.7,530.0]]},"23_13":{"local_timestamp":1749168192019,"exchange_timestamp":1749168191906,"bids":[[0.17088,184.05]],"asks":[[0.17089,11.62]]},"19_13":{"local_timestamp":1749168192015,"exchange_timestamp":1749168191901,"bids":[[351.5,519.0]],"asks":[[351.6,219.0]]},"14_12":{"local_timestamp":1749168191958,"exchange_timestamp":1749168191865,"bids":[[0.6258,11789.0]],"asks":[[0.6259,30169.0]]},"15_12":{"local_timestamp":1749168192017,"exchange_timestamp":1749168191925,"bids":[[2.088,855.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168192013,"exchange_timestamp":1749168191902,"bids":[[0.28169,0.54]],"asks":[[0.2817,2.23]]},"26_13":{"local_timestamp":1749168192020,"exchange_timestamp":1749168191906,"bids":[[2.9201,4.0]],"asks":[[2.9202,4.0]]},"16_12":{"local_timestamp":1749168192039,"exchange_timestamp":1749168191941,"bids":[[2.0875,17081.0]],"asks":[[2.0876,3768.0]]},"17_12":{"local_timestamp":1749168191673,"exchange_timestamp":1749168191581,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168191987,"exchange_timestamp":1749168191893,"bids":[[83.63,66.5]],"asks":[[83.64,35.7]]},"19_12":{"local_timestamp":1749168191986,"exchange_timestamp":1749168191893,"bids":[[351.72,0.038]],"asks":[[351.77,0.295]]},"20_12":{"local_timestamp":1749168191969,"exchange_timestamp":1749168191877,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168191987,"exchange_timestamp":1749168191895,"bids":[[632.6,18.57]],"asks":[[632.7,13.09]]},"22_12":{"local_timestamp":1749168192017,"exchange_timestamp":1749168191925,"bids":[[0.17087,3807.0]],"asks":[[0.17098,7020.0]]},"15_11":{"local_timestamp":1749168192039,"exchange_timestamp":1749168191912,"bids":[[2.0885,4363.1]],"asks":[[2.0886,250.2]]},"23_12":{"local_timestamp":1749168191958,"exchange_timestamp":1749168191865,"bids":[[0.17086,52124.0]],"asks":[[0.17087,489.0]]},"24_12":{"local_timestamp":1749168192009,"exchange_timestamp":1749168191916,"bids":[[0.28172,5914.0]],"asks":[[0.28173,5496.0]]},"26_12":{"local_timestamp":1749168191995,"exchange_timestamp":1749168191902,"bids":[[2.9201,660.0]],"asks":[[2.9202,10.0]]},"27_12":{"local_timestamp":1749168191986,"exchange_timestamp":1749168191893,"bids":[[2.9187,50.0]],"asks":[[2.9205,34.0]]},"12_14":{"local_timestamp":1749168192033,"exchange_timestamp":1749168191906,"bids":[[144.287,944.0]],"asks":[[144.288,249.0]]},"16_14":{"local_timestamp":1749168192053,"exchange_timestamp":1749168191927,"bids":[[2.0879,420.0]],"asks":[[2.088,1130.0]]},"15_14":{"local_timestamp":1749168192053,"exchange_timestamp":1749168191927,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168192039,"exchange_timestamp":1749168191911,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168192050,"exchange_timestamp":1749168191924,"bids":[[2.9211,61.0]],"asks":[[2.9212,73.0]]},"27_14":{"local_timestamp":1749168192053,"exchange_timestamp":1749168191927,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168192046,"exchange_timestamp":1749168191920,"bids":[[0.17096,101.0]],"asks":[[0.17097,10.0]]},"19_11":{"local_timestamp":1749168191959,"exchange_timestamp":1749168191827,"bids":[[351.67,1.674]],"asks":[[351.68,1.088]]},"21_14":{"local_timestamp":1749168192046,"exchange_timestamp":1749168191920,"bids":[[632.99,18.0]],"asks":[[633.0,14.0]]},"11_14":{"local_timestamp":1749168191676,"exchange_timestamp":1749168191550,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168192053,"exchange_timestamp":1749168191927,"bids":[[0.6262,185.0]],"asks":[[0.62621,67.0]]},"19_14":{"local_timestamp":1749168191999,"exchange_timestamp":1749168191874,"bids":[[351.8,1992.0]],"asks":[[351.9,21.0]]},"18_11":{"local_timestamp":1749168191916,"exchange_timestamp":1749168191791,"bids":[[83.63,63.433]],"asks":[[83.64,188.741]]},"24_14":{"local_timestamp":1749168191934,"exchange_timestamp":1749168191808,"bids":[[0.28171,44.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168192039,"exchange_timestamp":1749168191910,"bids":[[83.65,687.0]],"asks":[[83.66,6.0]]},"23_11":{"local_timestamp":1749168191963,"exchange_timestamp":1749168191840,"bids":[[0.17088,60782.0]],"asks":[[0.17089,116437.0]]},"24_11":{"local_timestamp":1749168191911,"exchange_timestamp":1749168191776,"bids":[[0.28173,1031.0]],"asks":[[0.28174,11420.0]]},"26_11":{"local_timestamp":1749168192053,"exchange_timestamp":1749168191928,"bids":[[2.92,4998.5]],"asks":[[2.9201,889.6]]},"20_11":{"local_timestamp":1749168192020,"exchange_timestamp":1749168191894,"bids":[[633.32,6.65]],"asks":[[633.33,1.42]]},"21_11":{"local_timestamp":1749168192051,"exchange_timestamp":1749168191919,"bids":[[632.84,40.37]],"asks":[[632.85,11.72]]},"16_11":{"local_timestamp":1749168192025,"exchange_timestamp":1749168191899,"bids":[[2.0872,22875.6]],"asks":[[2.0873,8241.6]]},"11_11":{"local_timestamp":1749168192029,"exchange_timestamp":1749168191904,"bids":[[144.31,49.25]],"asks":[[144.32,109.31]]},"14_11":{"local_timestamp":1749168191968,"exchange_timestamp":1749168191843,"bids":[[0.6258,35780.0]],"asks":[[0.6259,64626.0]]},"17_11":{"local_timestamp":1749168191862,"exchange_timestamp":1749168191737,"bids":[[83.67,6.544]],"asks":[[83.68,35.673]]},"12_11":{"local_timestamp":1749168192014,"exchange_timestamp":1749168191879,"bids":[[144.23,469.94]],"asks":[[144.24,42.39]]},"22_11":{"local_timestamp":1749168191958,"exchange_timestamp":1749168191834,"bids":[[0.17094,7384.0]],"asks":[[0.17095,17684.0]]},"13_11":{"local_timestamp":1749168192039,"exchange_timestamp":1749168191914,"bids":[[0.6262,2017.0]],"asks":[[0.6263,1692.3]]}}
+{"27_11":{"local_timestamp":1749168192469,"exchange_timestamp":1749168192344,"bids":[[2.92277,2.0]],"asks":[[2.92287,81.3]]},"12_13":{"local_timestamp":1749168192514,"exchange_timestamp":1749168192401,"bids":[[144.24,483.66]],"asks":[[144.25,326.7]]},"18_13":{"local_timestamp":1749168192514,"exchange_timestamp":1749168192402,"bids":[[83.62,59.4]],"asks":[[83.63,9.8]]},"16_13":{"local_timestamp":1749168192518,"exchange_timestamp":1749168192406,"bids":[[2.0873,109.98]],"asks":[[2.0874,11.46]]},"11_12":{"local_timestamp":1749168192523,"exchange_timestamp":1749168192431,"bids":[[144.29,6.2]],"asks":[[144.32,6.3]]},"14_13":{"local_timestamp":1749168192511,"exchange_timestamp":1749168192400,"bids":[[0.6258,326.6]],"asks":[[0.6259,203.2]]},"12_12":{"local_timestamp":1749168192487,"exchange_timestamp":1749168192395,"bids":[[144.26,552.3]],"asks":[[144.27,161.4]]},"21_13":{"local_timestamp":1749168192511,"exchange_timestamp":1749168192400,"bids":[[632.7,6492.0]],"asks":[[632.8,5506.0]]},"23_13":{"local_timestamp":1749168192518,"exchange_timestamp":1749168192406,"bids":[[0.1709,157.73]],"asks":[[0.17091,157.49]]},"19_13":{"local_timestamp":1749168192412,"exchange_timestamp":1749168192301,"bids":[[351.6,230.0]],"asks":[[351.7,36.0]]},"14_12":{"local_timestamp":1749168192458,"exchange_timestamp":1749168192365,"bids":[[0.6258,22086.0]],"asks":[[0.6259,6852.0]]},"15_12":{"local_timestamp":1749168192516,"exchange_timestamp":1749168192424,"bids":[[2.0881,447.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168192514,"exchange_timestamp":1749168192402,"bids":[[0.2817,2.7]],"asks":[[0.28173,2.59]]},"26_13":{"local_timestamp":1749168192518,"exchange_timestamp":1749168192406,"bids":[[2.9205,75.0]],"asks":[[2.9206,1277.0]]},"16_12":{"local_timestamp":1749168192532,"exchange_timestamp":1749168192441,"bids":[[2.0876,35037.0]],"asks":[[2.0877,1605.0]]},"17_12":{"local_timestamp":1749168192373,"exchange_timestamp":1749168192281,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168192487,"exchange_timestamp":1749168192395,"bids":[[83.63,68.2]],"asks":[[83.64,16.5]]},"19_12":{"local_timestamp":1749168192487,"exchange_timestamp":1749168192394,"bids":[[351.8,0.15]],"asks":[[351.86,1.189]]},"20_12":{"local_timestamp":1749168192370,"exchange_timestamp":1749168192278,"bids":[[632.0,1.24]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168192487,"exchange_timestamp":1749168192395,"bids":[[632.6,23.37]],"asks":[[632.7,3.76]]},"22_12":{"local_timestamp":1749168192417,"exchange_timestamp":1749168192325,"bids":[[0.17089,1515.0]],"asks":[[0.17098,7020.0]]},"15_11":{"local_timestamp":1749168192446,"exchange_timestamp":1749168192322,"bids":[[2.0888,1526.2]],"asks":[[2.0889,3252.7]]},"23_12":{"local_timestamp":1749168192458,"exchange_timestamp":1749168192365,"bids":[[0.17087,76774.0]],"asks":[[0.17088,2292.0]]},"24_12":{"local_timestamp":1749168192509,"exchange_timestamp":1749168192417,"bids":[[0.28173,7016.0]],"asks":[[0.28174,4000.0]]},"26_12":{"local_timestamp":1749168192495,"exchange_timestamp":1749168192402,"bids":[[2.9207,720.0]],"asks":[[2.9208,450.0]]},"27_12":{"local_timestamp":1749168192486,"exchange_timestamp":1749168192394,"bids":[[2.9192,186.5]],"asks":[[2.9208,167.4]]},"12_14":{"local_timestamp":1749168192521,"exchange_timestamp":1749168192395,"bids":[[144.287,944.0]],"asks":[[144.288,249.0]]},"16_14":{"local_timestamp":1749168192550,"exchange_timestamp":1749168192424,"bids":[[2.0879,1068.0]],"asks":[[2.088,115.0]]},"15_14":{"local_timestamp":1749168192454,"exchange_timestamp":1749168192327,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168192498,"exchange_timestamp":1749168192372,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168192500,"exchange_timestamp":1749168192374,"bids":[[2.9214,121.0]],"asks":[[2.9215,415.0]]},"27_14":{"local_timestamp":1749168192520,"exchange_timestamp":1749168192394,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168192525,"exchange_timestamp":1749168192399,"bids":[[0.17096,142.0]],"asks":[[0.17097,36.0]]},"19_11":{"local_timestamp":1749168192488,"exchange_timestamp":1749168192354,"bids":[[351.71,3.149]],"asks":[[351.72,0.836]]},"21_14":{"local_timestamp":1749168192488,"exchange_timestamp":1749168192362,"bids":[[633.03,34.0]],"asks":[[633.04,128.0]]},"11_14":{"local_timestamp":1749168192158,"exchange_timestamp":1749168192031,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168192555,"exchange_timestamp":1749168192428,"bids":[[0.62624,138.0]],"asks":[[0.62625,67.0]]},"19_14":{"local_timestamp":1749168192498,"exchange_timestamp":1749168192372,"bids":[[351.9,440.0]],"asks":[[352.0,21.0]]},"18_11":{"local_timestamp":1749168192499,"exchange_timestamp":1749168192374,"bids":[[83.63,107.986]],"asks":[[83.64,71.411]]},"24_14":{"local_timestamp":1749168192552,"exchange_timestamp":1749168192426,"bids":[[0.28171,44.0]],"asks":[[0.28188,1.0]]},"18_14":{"local_timestamp":1749168192158,"exchange_timestamp":1749168192030,"bids":[[83.67,70.0]],"asks":[[83.68,64.0]]},"23_11":{"local_timestamp":1749168192482,"exchange_timestamp":1749168192357,"bids":[[0.17088,101736.0]],"asks":[[0.17089,21185.0]]},"24_11":{"local_timestamp":1749168192502,"exchange_timestamp":1749168192366,"bids":[[0.28173,1914.0]],"asks":[[0.28174,10425.0]]},"26_11":{"local_timestamp":1749168192462,"exchange_timestamp":1749168192338,"bids":[[2.9204,403.5]],"asks":[[2.9205,2191.3]]},"20_11":{"local_timestamp":1749168192451,"exchange_timestamp":1749168192326,"bids":[[633.35,7.16]],"asks":[[633.36,5.06]]},"21_11":{"local_timestamp":1749168192461,"exchange_timestamp":1749168192328,"bids":[[632.89,5.07]],"asks":[[632.9,33.81]]},"16_11":{"local_timestamp":1749168192543,"exchange_timestamp":1749168192419,"bids":[[2.0873,46394.9]],"asks":[[2.0874,2660.0]]},"11_11":{"local_timestamp":1749168192455,"exchange_timestamp":1749168192329,"bids":[[144.31,99.98]],"asks":[[144.32,74.35]]},"14_11":{"local_timestamp":1749168192524,"exchange_timestamp":1749168192398,"bids":[[0.6258,63821.0]],"asks":[[0.6259,15871.0]]},"17_11":{"local_timestamp":1749168192515,"exchange_timestamp":1749168192390,"bids":[[83.67,23.198]],"asks":[[83.68,10.077]]},"12_11":{"local_timestamp":1749168192540,"exchange_timestamp":1749168192406,"bids":[[144.24,630.84]],"asks":[[144.25,165.21]]},"22_11":{"local_timestamp":1749168192500,"exchange_timestamp":1749168192376,"bids":[[0.17095,40662.0]],"asks":[[0.17096,1487.0]]},"13_11":{"local_timestamp":1749168192506,"exchange_timestamp":1749168192380,"bids":[[0.6262,4046.2]],"asks":[[0.6263,876.7]]}}
+{"27_11":{"local_timestamp":1749168193008,"exchange_timestamp":1749168192881,"bids":[[2.92355,26.0]],"asks":[[2.92367,60.6]]},"12_13":{"local_timestamp":1749168193014,"exchange_timestamp":1749168192901,"bids":[[144.25,829.61]],"asks":[[144.26,229.51]]},"18_13":{"local_timestamp":1749168193014,"exchange_timestamp":1749168192902,"bids":[[83.63,40.5]],"asks":[[83.64,61.9]]},"16_13":{"local_timestamp":1749168193018,"exchange_timestamp":1749168192906,"bids":[[2.0874,24.04]],"asks":[[2.0875,16.2]]},"11_12":{"local_timestamp":1749168193024,"exchange_timestamp":1749168192932,"bids":[[144.31,2.8]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168193011,"exchange_timestamp":1749168192900,"bids":[[0.6258,231.6]],"asks":[[0.6259,56.5]]},"12_12":{"local_timestamp":1749168192988,"exchange_timestamp":1749168192895,"bids":[[144.27,859.6]],"asks":[[144.28,44.2]]},"21_13":{"local_timestamp":1749168193011,"exchange_timestamp":1749168192900,"bids":[[632.7,2580.0]],"asks":[[632.8,5457.0]]},"23_13":{"local_timestamp":1749168193018,"exchange_timestamp":1749168192906,"bids":[[0.17092,135.44]],"asks":[[0.17093,99.5]]},"19_13":{"local_timestamp":1749168193011,"exchange_timestamp":1749168192901,"bids":[[351.6,1108.0]],"asks":[[351.8,1157.0]]},"14_12":{"local_timestamp":1749168192958,"exchange_timestamp":1749168192865,"bids":[[0.6259,9979.0]],"asks":[[0.626,24654.0]]},"15_12":{"local_timestamp":1749168193017,"exchange_timestamp":1749168192925,"bids":[[2.0881,447.0]],"asks":[[2.0884,657.0]]},"24_13":{"local_timestamp":1749168193014,"exchange_timestamp":1749168192902,"bids":[[0.2817,1.05]],"asks":[[0.28171,0.77]]},"26_13":{"local_timestamp":1749168193018,"exchange_timestamp":1749168192906,"bids":[[2.9207,2183.0]],"asks":[[2.9208,26.0]]},"16_12":{"local_timestamp":1749168193032,"exchange_timestamp":1749168192940,"bids":[[2.0877,21598.0]],"asks":[[2.0878,5516.0]]},"17_12":{"local_timestamp":1749168192973,"exchange_timestamp":1749168192881,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168192986,"exchange_timestamp":1749168192893,"bids":[[83.64,84.9]],"asks":[[83.65,24.4]]},"19_12":{"local_timestamp":1749168192986,"exchange_timestamp":1749168192893,"bids":[[351.81,0.743]],"asks":[[351.87,0.017]]},"20_12":{"local_timestamp":1749168192970,"exchange_timestamp":1749168192878,"bids":[[632.0,1.09]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168192988,"exchange_timestamp":1749168192895,"bids":[[632.6,28.4]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168193016,"exchange_timestamp":1749168192925,"bids":[[0.1709,10770.0]],"asks":[[0.17101,11749.0]]},"15_11":{"local_timestamp":1749168193044,"exchange_timestamp":1749168192920,"bids":[[2.0887,3112.1]],"asks":[[2.0888,247.2]]},"23_12":{"local_timestamp":1749168192958,"exchange_timestamp":1749168192865,"bids":[[0.1709,60233.0]],"asks":[[0.17091,17017.0]]},"24_12":{"local_timestamp":1749168193008,"exchange_timestamp":1749168192916,"bids":[[0.28173,7016.0]],"asks":[[0.28174,4385.0]]},"26_12":{"local_timestamp":1749168193000,"exchange_timestamp":1749168192907,"bids":[[2.921,2180.0]],"asks":[[2.9211,10.0]]},"27_12":{"local_timestamp":1749168192986,"exchange_timestamp":1749168192893,"bids":[[2.9199,186.5]],"asks":[[2.9218,50.0]]},"12_14":{"local_timestamp":1749168193036,"exchange_timestamp":1749168192910,"bids":[[144.305,190.0]],"asks":[[144.306,418.0]]},"16_14":{"local_timestamp":1749168193054,"exchange_timestamp":1749168192928,"bids":[[2.0879,1068.0]],"asks":[[2.088,363.0]]},"15_14":{"local_timestamp":1749168192949,"exchange_timestamp":1749168192822,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168193032,"exchange_timestamp":1749168192906,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168192968,"exchange_timestamp":1749168192842,"bids":[[2.9217,61.0]],"asks":[[2.922,242.0]]},"27_14":{"local_timestamp":1749168193014,"exchange_timestamp":1749168192887,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168193054,"exchange_timestamp":1749168192928,"bids":[[0.17099,74.0]],"asks":[[0.171,24.0]]},"19_11":{"local_timestamp":1749168193042,"exchange_timestamp":1749168192910,"bids":[[351.74,5.959]],"asks":[[351.75,0.463]]},"21_14":{"local_timestamp":1749168193031,"exchange_timestamp":1749168192904,"bids":[[633.03,50.0]],"asks":[[633.04,14.0]]},"11_14":{"local_timestamp":1749168193037,"exchange_timestamp":1749168192911,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168193052,"exchange_timestamp":1749168192926,"bids":[[0.62632,37.0]],"asks":[[0.62633,143.0]]},"19_14":{"local_timestamp":1749168193006,"exchange_timestamp":1749168192880,"bids":[[352.0,65.0]],"asks":[[352.1,357.0]]},"18_11":{"local_timestamp":1749168193046,"exchange_timestamp":1749168192921,"bids":[[83.63,179.491]],"asks":[[83.64,6.697]]},"24_14":{"local_timestamp":1749168192793,"exchange_timestamp":1749168192665,"bids":[[0.28171,44.0]],"asks":[[0.28188,8.0]]},"18_14":{"local_timestamp":1749168193014,"exchange_timestamp":1749168192887,"bids":[[83.67,70.0]],"asks":[[83.68,15.0]]},"23_11":{"local_timestamp":1749168193015,"exchange_timestamp":1749168192891,"bids":[[0.17091,94965.0]],"asks":[[0.17092,38845.0]]},"24_11":{"local_timestamp":1749168192839,"exchange_timestamp":1749168192703,"bids":[[0.28174,2106.0]],"asks":[[0.28175,9077.0]]},"26_11":{"local_timestamp":1749168192992,"exchange_timestamp":1749168192868,"bids":[[2.9212,530.6]],"asks":[[2.9213,1042.3]]},"20_11":{"local_timestamp":1749168193039,"exchange_timestamp":1749168192913,"bids":[[633.35,8.86]],"asks":[[633.36,5.35]]},"21_11":{"local_timestamp":1749168192991,"exchange_timestamp":1749168192859,"bids":[[632.89,20.15]],"asks":[[632.9,19.4]]},"16_11":{"local_timestamp":1749168192968,"exchange_timestamp":1749168192843,"bids":[[2.0874,40448.3]],"asks":[[2.0875,4801.5]]},"11_11":{"local_timestamp":1749168192934,"exchange_timestamp":1749168192808,"bids":[[144.32,196.61]],"asks":[[144.33,74.35]]},"14_11":{"local_timestamp":1749168192968,"exchange_timestamp":1749168192843,"bids":[[0.6259,46008.0]],"asks":[[0.626,55589.0]]},"17_11":{"local_timestamp":1749168192997,"exchange_timestamp":1749168192872,"bids":[[83.67,23.198]],"asks":[[83.68,6.658]]},"12_11":{"local_timestamp":1749168192982,"exchange_timestamp":1749168192848,"bids":[[144.25,673.58]],"asks":[[144.26,139.88]]},"22_11":{"local_timestamp":1749168193024,"exchange_timestamp":1749168192900,"bids":[[0.17097,69230.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168192989,"exchange_timestamp":1749168192864,"bids":[[0.6263,3818.9]],"asks":[[0.6264,2283.1]]}}
+{"27_11":{"local_timestamp":1749168193535,"exchange_timestamp":1749168193408,"bids":[[2.92343,133.1]],"asks":[[2.92366,56.5]]},"12_13":{"local_timestamp":1749168193514,"exchange_timestamp":1749168193401,"bids":[[144.24,215.67]],"asks":[[144.25,1036.35]]},"18_13":{"local_timestamp":1749168193514,"exchange_timestamp":1749168193402,"bids":[[83.63,5.2]],"asks":[[83.64,78.9]]},"16_13":{"local_timestamp":1749168193518,"exchange_timestamp":1749168193406,"bids":[[2.0873,11.23]],"asks":[[2.0874,113.32]]},"11_12":{"local_timestamp":1749168193523,"exchange_timestamp":1749168193431,"bids":[[144.3,2.8]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168193512,"exchange_timestamp":1749168193400,"bids":[[0.6258,250.8]],"asks":[[0.6259,189.2]]},"12_12":{"local_timestamp":1749168193491,"exchange_timestamp":1749168193396,"bids":[[144.26,99.4]],"asks":[[144.27,603.2]]},"21_13":{"local_timestamp":1749168193511,"exchange_timestamp":1749168193400,"bids":[[632.6,2874.0]],"asks":[[632.7,6243.0]]},"23_13":{"local_timestamp":1749168193518,"exchange_timestamp":1749168193406,"bids":[[0.1709,159.36]],"asks":[[0.17091,164.44]]},"19_13":{"local_timestamp":1749168193512,"exchange_timestamp":1749168193401,"bids":[[351.6,588.0]],"asks":[[351.8,1191.0]]},"14_12":{"local_timestamp":1749168193557,"exchange_timestamp":1749168193465,"bids":[[0.6259,11101.0]],"asks":[[0.626,24656.0]]},"15_12":{"local_timestamp":1749168193517,"exchange_timestamp":1749168193425,"bids":[[2.088,608.0]],"asks":[[2.0884,613.0]]},"24_13":{"local_timestamp":1749168193514,"exchange_timestamp":1749168193402,"bids":[[0.2817,1.04]],"asks":[[0.28171,0.26]]},"26_13":{"local_timestamp":1749168193518,"exchange_timestamp":1749168193406,"bids":[[2.9207,2496.0]],"asks":[[2.9208,25.0]]},"16_12":{"local_timestamp":1749168193534,"exchange_timestamp":1749168193440,"bids":[[2.0876,7635.0]],"asks":[[2.0877,5683.0]]},"17_12":{"local_timestamp":1749168193074,"exchange_timestamp":1749168192981,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168193491,"exchange_timestamp":1749168193397,"bids":[[83.64,22.2]],"asks":[[83.65,58.6]]},"19_12":{"local_timestamp":1749168193485,"exchange_timestamp":1749168193393,"bids":[[351.77,0.677]],"asks":[[351.86,0.164]]},"20_12":{"local_timestamp":1749168193470,"exchange_timestamp":1749168193378,"bids":[[631.9,2.49]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168193489,"exchange_timestamp":1749168193395,"bids":[[632.6,17.67]],"asks":[[632.7,20.05]]},"22_12":{"local_timestamp":1749168193518,"exchange_timestamp":1749168193425,"bids":[[0.1709,9255.0]],"asks":[[0.171,1515.0]]},"15_11":{"local_timestamp":1749168193487,"exchange_timestamp":1749168193362,"bids":[[2.0886,1146.5]],"asks":[[2.0887,3513.2]]},"23_12":{"local_timestamp":1749168193558,"exchange_timestamp":1749168193466,"bids":[[0.1709,1206.0]],"asks":[[0.17091,75508.0]]},"24_12":{"local_timestamp":1749168193509,"exchange_timestamp":1749168193417,"bids":[[0.28173,7016.0]],"asks":[[0.28174,4168.0]]},"26_12":{"local_timestamp":1749168193495,"exchange_timestamp":1749168193402,"bids":[[2.921,1050.0]],"asks":[[2.9211,10.0]]},"27_12":{"local_timestamp":1749168193487,"exchange_timestamp":1749168193394,"bids":[[2.9199,169.4]],"asks":[[2.9214,17.1]]},"12_14":{"local_timestamp":1749168193542,"exchange_timestamp":1749168193416,"bids":[[144.289,296.0]],"asks":[[144.29,443.0]]},"16_14":{"local_timestamp":1749168193518,"exchange_timestamp":1749168193392,"bids":[[2.0879,252.0]],"asks":[[2.088,515.0]]},"15_14":{"local_timestamp":1749168193511,"exchange_timestamp":1749168193384,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168193513,"exchange_timestamp":1749168193386,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168193546,"exchange_timestamp":1749168193420,"bids":[[2.9216,5.0]],"asks":[[2.9219,273.0]]},"27_14":{"local_timestamp":1749168193528,"exchange_timestamp":1749168193401,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168193556,"exchange_timestamp":1749168193430,"bids":[[0.17097,118.0]],"asks":[[0.17098,24.0]]},"19_11":{"local_timestamp":1749168193503,"exchange_timestamp":1749168193371,"bids":[[351.74,1.944]],"asks":[[351.75,0.463]]},"21_14":{"local_timestamp":1749168193534,"exchange_timestamp":1749168193407,"bids":[[632.98,4.0]],"asks":[[632.99,28.0]]},"11_14":{"local_timestamp":1749168193536,"exchange_timestamp":1749168193411,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168193525,"exchange_timestamp":1749168193398,"bids":[[0.62628,189.0]],"asks":[[0.62629,182.0]]},"19_14":{"local_timestamp":1749168193454,"exchange_timestamp":1749168193328,"bids":[[351.9,1148.0]],"asks":[[352.1,1395.0]]},"18_11":{"local_timestamp":1749168193513,"exchange_timestamp":1749168193387,"bids":[[83.63,91.203]],"asks":[[83.64,66.296]]},"24_14":{"local_timestamp":1749168193344,"exchange_timestamp":1749168193218,"bids":[[0.28171,44.0]],"asks":[[0.28187,8.0]]},"18_14":{"local_timestamp":1749168193535,"exchange_timestamp":1749168193407,"bids":[[83.67,16.0]],"asks":[[83.68,69.0]]},"23_11":{"local_timestamp":1749168193533,"exchange_timestamp":1749168193408,"bids":[[0.17091,34671.0]],"asks":[[0.17092,99380.0]]},"24_11":{"local_timestamp":1749168193459,"exchange_timestamp":1749168193323,"bids":[[0.28174,698.0]],"asks":[[0.28175,9928.0]]},"26_11":{"local_timestamp":1749168193514,"exchange_timestamp":1749168193389,"bids":[[2.9211,1390.3]],"asks":[[2.9212,920.4]]},"20_11":{"local_timestamp":1749168193492,"exchange_timestamp":1749168193367,"bids":[[633.32,1.63]],"asks":[[633.33,17.99]]},"21_11":{"local_timestamp":1749168193513,"exchange_timestamp":1749168193379,"bids":[[632.82,32.37]],"asks":[[632.83,64.97]]},"16_11":{"local_timestamp":1749168193506,"exchange_timestamp":1749168193381,"bids":[[2.0874,6202.0]],"asks":[[2.0875,15944.8]]},"11_11":{"local_timestamp":1749168193506,"exchange_timestamp":1749168193380,"bids":[[144.32,11.38]],"asks":[[144.33,110.63]]},"14_11":{"local_timestamp":1749168193501,"exchange_timestamp":1749168193375,"bids":[[0.6259,21368.0]],"asks":[[0.626,92868.0]]},"17_11":{"local_timestamp":1749168193503,"exchange_timestamp":1749168193379,"bids":[[83.67,6.544]],"asks":[[83.68,13.952]]},"12_11":{"local_timestamp":1749168193511,"exchange_timestamp":1749168193376,"bids":[[144.25,20.58]],"asks":[[144.26,413.88]]},"22_11":{"local_timestamp":1749168193460,"exchange_timestamp":1749168193335,"bids":[[0.17096,25163.0]],"asks":[[0.17097,23561.0]]},"13_11":{"local_timestamp":1749168193506,"exchange_timestamp":1749168193380,"bids":[[0.6263,876.7]],"asks":[[0.6264,4083.1]]}}
+{"27_11":{"local_timestamp":1749168193958,"exchange_timestamp":1749168193832,"bids":[[2.92349,24.4]],"asks":[[2.92363,36.1]]},"12_13":{"local_timestamp":1749168194012,"exchange_timestamp":1749168193901,"bids":[[144.24,265.15]],"asks":[[144.25,962.19]]},"18_13":{"local_timestamp":1749168194013,"exchange_timestamp":1749168193902,"bids":[[83.63,5.3]],"asks":[[83.64,78.7]]},"16_13":{"local_timestamp":1749168194019,"exchange_timestamp":1749168193906,"bids":[[2.0873,8.63]],"asks":[[2.0874,118.42]]},"11_12":{"local_timestamp":1749168193923,"exchange_timestamp":1749168193832,"bids":[[144.3,2.8]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168194011,"exchange_timestamp":1749168193900,"bids":[[0.6258,253.6]],"asks":[[0.6259,78.8]]},"12_12":{"local_timestamp":1749168193987,"exchange_timestamp":1749168193895,"bids":[[144.26,151.7]],"asks":[[144.27,324.2]]},"21_13":{"local_timestamp":1749168194011,"exchange_timestamp":1749168193900,"bids":[[632.6,2874.0]],"asks":[[632.7,6225.0]]},"23_13":{"local_timestamp":1749168194019,"exchange_timestamp":1749168193906,"bids":[[0.1709,156.92]],"asks":[[0.17091,112.83]]},"19_13":{"local_timestamp":1749168193913,"exchange_timestamp":1749168193801,"bids":[[351.6,588.0]],"asks":[[351.8,1191.0]]},"14_12":{"local_timestamp":1749168194058,"exchange_timestamp":1749168193965,"bids":[[0.6259,5679.0]],"asks":[[0.626,24648.0]]},"15_12":{"local_timestamp":1749168194017,"exchange_timestamp":1749168193925,"bids":[[2.0878,849.0]],"asks":[[2.0884,551.0]]},"24_13":{"local_timestamp":1749168194013,"exchange_timestamp":1749168193902,"bids":[[0.2817,1.02]],"asks":[[0.28171,2.26]]},"26_13":{"local_timestamp":1749168194018,"exchange_timestamp":1749168193906,"bids":[[2.9207,2574.0]],"asks":[[2.9208,25.0]]},"16_12":{"local_timestamp":1749168194032,"exchange_timestamp":1749168193940,"bids":[[2.0877,85.0]],"asks":[[2.0878,25143.0]]},"17_12":{"local_timestamp":1749168193973,"exchange_timestamp":1749168193881,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168193986,"exchange_timestamp":1749168193894,"bids":[[83.64,39.6]],"asks":[[83.65,63.4]]},"19_12":{"local_timestamp":1749168193986,"exchange_timestamp":1749168193894,"bids":[[351.77,0.677]],"asks":[[351.86,0.164]]},"20_12":{"local_timestamp":1749168193970,"exchange_timestamp":1749168193878,"bids":[[631.9,2.49]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168193987,"exchange_timestamp":1749168193894,"bids":[[632.6,17.67]],"asks":[[632.7,21.58]]},"22_12":{"local_timestamp":1749168193916,"exchange_timestamp":1749168193825,"bids":[[0.1709,9255.0]],"asks":[[0.171,1515.0]]},"15_11":{"local_timestamp":1749168194037,"exchange_timestamp":1749168193913,"bids":[[2.0887,3994.5]],"asks":[[2.0888,3039.3]]},"23_12":{"local_timestamp":1749168194057,"exchange_timestamp":1749168193965,"bids":[[0.1709,621.0]],"asks":[[0.17091,206247.0]]},"24_12":{"local_timestamp":1749168194008,"exchange_timestamp":1749168193916,"bids":[[0.28173,4584.0]],"asks":[[0.28174,3500.0]]},"26_12":{"local_timestamp":1749168193995,"exchange_timestamp":1749168193902,"bids":[[2.9212,860.0]],"asks":[[2.9213,240.0]]},"27_12":{"local_timestamp":1749168193985,"exchange_timestamp":1749168193893,"bids":[[2.9199,169.4]],"asks":[[2.9216,159.1]]},"12_14":{"local_timestamp":1749168194057,"exchange_timestamp":1749168193931,"bids":[[144.289,405.0]],"asks":[[144.29,443.0]]},"16_14":{"local_timestamp":1749168194000,"exchange_timestamp":1749168193874,"bids":[[2.0879,406.0]],"asks":[[2.088,515.0]]},"15_14":{"local_timestamp":1749168193970,"exchange_timestamp":1749168193844,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168193914,"exchange_timestamp":1749168193787,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168194023,"exchange_timestamp":1749168193897,"bids":[[2.9216,61.0]],"asks":[[2.9218,115.0]]},"27_14":{"local_timestamp":1749168194029,"exchange_timestamp":1749168193903,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168194052,"exchange_timestamp":1749168193926,"bids":[[0.17096,60.0]],"asks":[[0.17097,44.0]]},"19_11":{"local_timestamp":1749168194017,"exchange_timestamp":1749168193884,"bids":[[351.74,1.964]],"asks":[[351.75,0.463]]},"21_14":{"local_timestamp":1749168193963,"exchange_timestamp":1749168193837,"bids":[[632.98,4.0]],"asks":[[632.99,28.0]]},"11_14":{"local_timestamp":1749168193988,"exchange_timestamp":1749168193861,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168194038,"exchange_timestamp":1749168193912,"bids":[[0.62628,142.0]],"asks":[[0.62629,275.0]]},"19_14":{"local_timestamp":1749168194023,"exchange_timestamp":1749168193897,"bids":[[351.9,1148.0]],"asks":[[352.1,1395.0]]},"18_11":{"local_timestamp":1749168193956,"exchange_timestamp":1749168193831,"bids":[[83.63,130.622]],"asks":[[83.64,67.437]]},"24_14":{"local_timestamp":1749168194002,"exchange_timestamp":1749168193876,"bids":[[0.28171,44.0]],"asks":[[0.28187,9.0]]},"18_14":{"local_timestamp":1749168194002,"exchange_timestamp":1749168193876,"bids":[[83.67,16.0]],"asks":[[83.68,69.0]]},"23_11":{"local_timestamp":1749168194053,"exchange_timestamp":1749168193929,"bids":[[0.1709,4368.0]],"asks":[[0.17091,127224.0]]},"24_11":{"local_timestamp":1749168194018,"exchange_timestamp":1749168193881,"bids":[[0.28173,1884.0]],"asks":[[0.28174,11933.0]]},"26_11":{"local_timestamp":1749168194038,"exchange_timestamp":1749168193913,"bids":[[2.9212,1337.0]],"asks":[[2.9213,752.6]]},"20_11":{"local_timestamp":1749168193930,"exchange_timestamp":1749168193805,"bids":[[633.32,1.63]],"asks":[[633.33,16.89]]},"21_11":{"local_timestamp":1749168194032,"exchange_timestamp":1749168193900,"bids":[[632.82,30.96]],"asks":[[632.83,63.48]]},"16_11":{"local_timestamp":1749168194035,"exchange_timestamp":1749168193911,"bids":[[2.0874,6105.5]],"asks":[[2.0875,18605.1]]},"11_11":{"local_timestamp":1749168193994,"exchange_timestamp":1749168193869,"bids":[[144.32,7.11]],"asks":[[144.33,76.63]]},"14_11":{"local_timestamp":1749168194047,"exchange_timestamp":1749168193921,"bids":[[0.6259,30599.0]],"asks":[[0.626,77543.0]]},"17_11":{"local_timestamp":1749168193962,"exchange_timestamp":1749168193838,"bids":[[83.67,12.52]],"asks":[[83.68,6.624]]},"12_11":{"local_timestamp":1749168194005,"exchange_timestamp":1749168193871,"bids":[[144.25,54.48]],"asks":[[144.26,377.33]]},"22_11":{"local_timestamp":1749168194053,"exchange_timestamp":1749168193930,"bids":[[0.17096,21474.0]],"asks":[[0.17097,27004.0]]},"13_11":{"local_timestamp":1749168194003,"exchange_timestamp":1749168193878,"bids":[[0.6263,915.7]],"asks":[[0.6264,2283.1]]}}
+{"27_11":{"local_timestamp":1749168194519,"exchange_timestamp":1749168194391,"bids":[[2.92369,24.4]],"asks":[[2.92376,6.9]]},"12_13":{"local_timestamp":1749168194518,"exchange_timestamp":1749168194401,"bids":[[144.25,1578.62]],"asks":[[144.26,346.22]]},"18_13":{"local_timestamp":1749168194518,"exchange_timestamp":1749168194402,"bids":[[83.63,73.7]],"asks":[[83.64,36.5]]},"16_13":{"local_timestamp":1749168194523,"exchange_timestamp":1749168194406,"bids":[[2.0873,32.91]],"asks":[[2.0874,5.39]]},"11_12":{"local_timestamp":1749168194524,"exchange_timestamp":1749168194432,"bids":[[144.3,2.8]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168194518,"exchange_timestamp":1749168194400,"bids":[[0.6258,346.2]],"asks":[[0.6259,1.8]]},"12_12":{"local_timestamp":1749168194488,"exchange_timestamp":1749168194395,"bids":[[144.26,233.1]],"asks":[[144.27,2.0]]},"21_13":{"local_timestamp":1749168194511,"exchange_timestamp":1749168194400,"bids":[[632.6,4373.0]],"asks":[[632.7,1495.0]]},"23_13":{"local_timestamp":1749168194523,"exchange_timestamp":1749168194406,"bids":[[0.17092,409.78]],"asks":[[0.17093,163.76]]},"19_13":{"local_timestamp":1749168194518,"exchange_timestamp":1749168194401,"bids":[[351.7,179.0]],"asks":[[351.8,406.0]]},"14_12":{"local_timestamp":1749168194559,"exchange_timestamp":1749168194466,"bids":[[0.6259,18134.0]],"asks":[[0.626,8964.0]]},"15_12":{"local_timestamp":1749168194519,"exchange_timestamp":1749168194425,"bids":[[2.0881,242.0]],"asks":[[2.0884,551.0]]},"24_13":{"local_timestamp":1749168194518,"exchange_timestamp":1749168194402,"bids":[[0.2817,1.24]],"asks":[[0.28171,0.26]]},"26_13":{"local_timestamp":1749168194523,"exchange_timestamp":1749168194406,"bids":[[2.9209,4162.0]],"asks":[[2.921,289.0]]},"16_12":{"local_timestamp":1749168194533,"exchange_timestamp":1749168194441,"bids":[[2.0876,6732.0]],"asks":[[2.0877,3742.0]]},"17_12":{"local_timestamp":1749168193973,"exchange_timestamp":1749168193881,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168194486,"exchange_timestamp":1749168194393,"bids":[[83.64,46.6]],"asks":[[83.65,22.2]]},"19_12":{"local_timestamp":1749168194486,"exchange_timestamp":1749168194394,"bids":[[351.85,0.15]],"asks":[[351.87,0.434]]},"20_12":{"local_timestamp":1749168193970,"exchange_timestamp":1749168193878,"bids":[[631.9,2.49]],"asks":[[632.1,0.05]]},"21_12":{"local_timestamp":1749168194487,"exchange_timestamp":1749168194395,"bids":[[632.6,18.22]],"asks":[[632.7,16.37]]},"22_12":{"local_timestamp":1749168194519,"exchange_timestamp":1749168194425,"bids":[[0.1709,7255.0]],"asks":[[0.171,1515.0]]},"15_11":{"local_timestamp":1749168194477,"exchange_timestamp":1749168194352,"bids":[[2.0887,5000.9]],"asks":[[2.0888,1385.8]]},"23_12":{"local_timestamp":1749168194558,"exchange_timestamp":1749168194465,"bids":[[0.17088,62729.0]],"asks":[[0.17089,2136.0]]},"24_12":{"local_timestamp":1749168194509,"exchange_timestamp":1749168194416,"bids":[[0.28173,6584.0]],"asks":[[0.28174,4924.0]]},"26_12":{"local_timestamp":1749168194497,"exchange_timestamp":1749168194404,"bids":[[2.9212,860.0]],"asks":[[2.9213,190.0]]},"27_12":{"local_timestamp":1749168194486,"exchange_timestamp":1749168194393,"bids":[[2.92,34.0]],"asks":[[2.9216,142.0]]},"12_14":{"local_timestamp":1749168194561,"exchange_timestamp":1749168194435,"bids":[[144.289,959.0]],"asks":[[144.29,29.0]]},"16_14":{"local_timestamp":1749168194559,"exchange_timestamp":1749168194432,"bids":[[2.0879,794.0]],"asks":[[2.088,429.0]]},"15_14":{"local_timestamp":1749168194561,"exchange_timestamp":1749168194435,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168194513,"exchange_timestamp":1749168194387,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168194561,"exchange_timestamp":1749168194435,"bids":[[2.922,122.0]],"asks":[[2.9221,1244.0]]},"27_14":{"local_timestamp":1749168194560,"exchange_timestamp":1749168194433,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168194561,"exchange_timestamp":1749168194435,"bids":[[0.17098,162.0]],"asks":[[0.17099,10.0]]},"19_11":{"local_timestamp":1749168194514,"exchange_timestamp":1749168194381,"bids":[[351.77,6.089]],"asks":[[351.78,0.016]]},"21_14":{"local_timestamp":1749168194552,"exchange_timestamp":1749168194426,"bids":[[632.98,50.0]],"asks":[[632.99,14.0]]},"11_14":{"local_timestamp":1749168194507,"exchange_timestamp":1749168194381,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168194560,"exchange_timestamp":1749168194433,"bids":[[0.62631,187.0]],"asks":[[0.62632,67.0]]},"19_14":{"local_timestamp":1749168194560,"exchange_timestamp":1749168194434,"bids":[[352.0,140.0]],"asks":[[352.1,357.0]]},"18_11":{"local_timestamp":1749168194558,"exchange_timestamp":1749168194432,"bids":[[83.63,139.096]],"asks":[[83.64,7.838]]},"24_14":{"local_timestamp":1749168194500,"exchange_timestamp":1749168194374,"bids":[[0.28171,73.0]],"asks":[[0.28187,1.0]]},"18_14":{"local_timestamp":1749168194545,"exchange_timestamp":1749168194419,"bids":[[83.67,70.0]],"asks":[[83.68,15.0]]},"23_11":{"local_timestamp":1749168194470,"exchange_timestamp":1749168194346,"bids":[[0.1709,132683.0]],"asks":[[0.17091,22966.0]]},"24_11":{"local_timestamp":1749168194488,"exchange_timestamp":1749168194353,"bids":[[0.28172,5120.0]],"asks":[[0.28173,426.0]]},"26_11":{"local_timestamp":1749168194558,"exchange_timestamp":1749168194433,"bids":[[2.9213,1468.3]],"asks":[[2.9214,52.9]]},"20_11":{"local_timestamp":1749168194515,"exchange_timestamp":1749168194389,"bids":[[633.32,4.18]],"asks":[[633.33,18.04]]},"21_11":{"local_timestamp":1749168194478,"exchange_timestamp":1749168194346,"bids":[[632.82,32.26]],"asks":[[632.83,59.13]]},"16_11":{"local_timestamp":1749168194477,"exchange_timestamp":1749168194352,"bids":[[2.0874,8747.1]],"asks":[[2.0875,5264.0]]},"11_11":{"local_timestamp":1749168194478,"exchange_timestamp":1749168194352,"bids":[[144.32,41.8]],"asks":[[144.33,87.71]]},"14_11":{"local_timestamp":1749168194501,"exchange_timestamp":1749168194376,"bids":[[0.6259,53789.0]],"asks":[[0.626,49670.0]]},"17_11":{"local_timestamp":1749168194469,"exchange_timestamp":1749168194345,"bids":[[83.67,25.475]],"asks":[[83.68,6.62]]},"12_11":{"local_timestamp":1749168194488,"exchange_timestamp":1749168194354,"bids":[[144.25,308.59]],"asks":[[144.26,306.63]]},"22_11":{"local_timestamp":1749168194507,"exchange_timestamp":1749168194384,"bids":[[0.17097,33268.0]],"asks":[[0.17098,13474.0]]},"13_11":{"local_timestamp":1749168194515,"exchange_timestamp":1749168194389,"bids":[[0.6263,3212.3]],"asks":[[0.6264,2283.1]]}}
+{"27_11":{"local_timestamp":1749168194922,"exchange_timestamp":1749168194797,"bids":[[2.92373,50.3]],"asks":[[2.92376,6.9]]},"12_13":{"local_timestamp":1749168195040,"exchange_timestamp":1749168194901,"bids":[[144.24,0.09]],"asks":[[144.25,1065.76]]},"18_13":{"local_timestamp":1749168195040,"exchange_timestamp":1749168194902,"bids":[[83.62,110.5]],"asks":[[83.63,70.8]]},"16_13":{"local_timestamp":1749168195053,"exchange_timestamp":1749168194906,"bids":[[2.0856,32.56]],"asks":[[2.0857,7.49]]},"11_12":{"local_timestamp":1749168195051,"exchange_timestamp":1749168194933,"bids":[[144.29,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168195034,"exchange_timestamp":1749168194900,"bids":[[0.6257,497.7]],"asks":[[0.6258,7.9]]},"12_12":{"local_timestamp":1749168194987,"exchange_timestamp":1749168194895,"bids":[[144.27,61.7]],"asks":[[144.28,250.6]]},"21_13":{"local_timestamp":1749168195028,"exchange_timestamp":1749168194900,"bids":[[632.6,3226.0]],"asks":[[632.7,2602.0]]},"23_13":{"local_timestamp":1749168195049,"exchange_timestamp":1749168194906,"bids":[[0.17088,100.69]],"asks":[[0.17089,220.04]]},"19_13":{"local_timestamp":1749168195040,"exchange_timestamp":1749168194901,"bids":[[351.6,1102.0]],"asks":[[351.7,41.0]]},"14_12":{"local_timestamp":1749168195066,"exchange_timestamp":1749168194965,"bids":[[0.6258,8.0]],"asks":[[0.6259,87427.0]]},"15_12":{"local_timestamp":1749168195045,"exchange_timestamp":1749168194925,"bids":[[2.0865,498.0]],"asks":[[2.0876,231.0]]},"24_13":{"local_timestamp":1749168195040,"exchange_timestamp":1749168194902,"bids":[[0.28168,2.13]],"asks":[[0.28169,0.6]]},"26_13":{"local_timestamp":1749168195045,"exchange_timestamp":1749168194906,"bids":[[2.9209,657.0]],"asks":[[2.921,3016.0]]},"16_12":{"local_timestamp":1749168195054,"exchange_timestamp":1749168194944,"bids":[[2.0862,1272.0]],"asks":[[2.0863,1577.0]]},"17_12":{"local_timestamp":1749168194573,"exchange_timestamp":1749168194482,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168194985,"exchange_timestamp":1749168194893,"bids":[[83.64,47.6]],"asks":[[83.65,12.4]]},"19_12":{"local_timestamp":1749168194986,"exchange_timestamp":1749168194893,"bids":[[351.87,0.59]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168194669,"exchange_timestamp":1749168194577,"bids":[[632.0,0.15]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168194887,"exchange_timestamp":1749168194795,"bids":[[632.6,22.55]],"asks":[[632.7,14.01]]},"22_12":{"local_timestamp":1749168195040,"exchange_timestamp":1749168194925,"bids":[[0.17087,292.0]],"asks":[[0.17099,3515.0]]},"15_11":{"local_timestamp":1749168195055,"exchange_timestamp":1749168194920,"bids":[[2.0872,93.7]],"asks":[[2.0874,5994.9]]},"23_12":{"local_timestamp":1749168194958,"exchange_timestamp":1749168194866,"bids":[[0.17088,43088.0]],"asks":[[0.17089,2100.0]]},"24_12":{"local_timestamp":1749168195009,"exchange_timestamp":1749168194916,"bids":[[0.28173,4543.0]],"asks":[[0.28174,6628.0]]},"26_12":{"local_timestamp":1749168195002,"exchange_timestamp":1749168194904,"bids":[[2.9212,1160.0]],"asks":[[2.9213,150.0]]},"27_12":{"local_timestamp":1749168194984,"exchange_timestamp":1749168194892,"bids":[[2.9199,169.4]],"asks":[[2.9216,142.0]]},"12_14":{"local_timestamp":1749168195060,"exchange_timestamp":1749168194930,"bids":[[144.289,4.0]],"asks":[[144.29,1005.0]]},"16_14":{"local_timestamp":1749168195064,"exchange_timestamp":1749168194888,"bids":[[2.0868,10.0]],"asks":[[2.0871,80.0]]},"15_14":{"local_timestamp":1749168195044,"exchange_timestamp":1749168194915,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168195064,"exchange_timestamp":1749168194932,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168195060,"exchange_timestamp":1749168194932,"bids":[[2.9215,89.0]],"asks":[[2.9218,184.0]]},"27_14":{"local_timestamp":1749168195055,"exchange_timestamp":1749168194886,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168195060,"exchange_timestamp":1749168194933,"bids":[[0.17094,162.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168194952,"exchange_timestamp":1749168194819,"bids":[[351.77,3.843]],"asks":[[351.78,0.037]]},"21_14":{"local_timestamp":1749168195061,"exchange_timestamp":1749168194933,"bids":[[632.98,20.0]],"asks":[[632.99,28.0]]},"11_14":{"local_timestamp":1749168195066,"exchange_timestamp":1749168194932,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168195060,"exchange_timestamp":1749168194933,"bids":[[0.62614,90.0]],"asks":[[0.62615,160.0]]},"19_14":{"local_timestamp":1749168195064,"exchange_timestamp":1749168194936,"bids":[[351.9,199.0]],"asks":[[352.0,393.0]]},"18_11":{"local_timestamp":1749168195049,"exchange_timestamp":1749168194895,"bids":[[83.62,201.889]],"asks":[[83.63,26.792]]},"24_14":{"local_timestamp":1749168195034,"exchange_timestamp":1749168194896,"bids":[[0.28171,44.0]],"asks":[[0.28187,1.0]]},"18_14":{"local_timestamp":1749168195060,"exchange_timestamp":1749168194930,"bids":[[83.66,40.0]],"asks":[[83.67,122.0]]},"23_11":{"local_timestamp":1749168194995,"exchange_timestamp":1749168194871,"bids":[[0.17089,78666.0]],"asks":[[0.1709,51389.0]]},"24_11":{"local_timestamp":1749168195053,"exchange_timestamp":1749168194898,"bids":[[0.28172,2975.0]],"asks":[[0.28173,9245.0]]},"26_11":{"local_timestamp":1749168195051,"exchange_timestamp":1749168194899,"bids":[[2.921,37.9]],"asks":[[2.9211,1452.8]]},"20_11":{"local_timestamp":1749168194989,"exchange_timestamp":1749168194863,"bids":[[633.32,5.8]],"asks":[[633.33,4.36]]},"21_11":{"local_timestamp":1749168195000,"exchange_timestamp":1749168194867,"bids":[[632.85,31.28]],"asks":[[632.86,9.2]]},"16_11":{"local_timestamp":1749168195002,"exchange_timestamp":1749168194877,"bids":[[2.0861,7167.0]],"asks":[[2.0873,10912.6]]},"11_11":{"local_timestamp":1749168195054,"exchange_timestamp":1749168194913,"bids":[[144.31,11.6]],"asks":[[144.32,286.82]]},"14_11":{"local_timestamp":1749168195056,"exchange_timestamp":1749168194923,"bids":[[0.6258,38769.0]],"asks":[[0.6259,73567.0]]},"17_11":{"local_timestamp":1749168194963,"exchange_timestamp":1749168194840,"bids":[[83.67,25.475]],"asks":[[83.68,6.62]]},"12_11":{"local_timestamp":1749168195051,"exchange_timestamp":1749168194892,"bids":[[144.24,60.12]],"asks":[[144.25,382.54]]},"22_11":{"local_timestamp":1749168195057,"exchange_timestamp":1749168194926,"bids":[[0.17093,16330.0]],"asks":[[0.17094,16372.0]]},"13_11":{"local_timestamp":1749168194947,"exchange_timestamp":1749168194823,"bids":[[0.6263,3212.2]],"asks":[[0.6264,2283.1]]}}
+{"27_11":{"local_timestamp":1749168195487,"exchange_timestamp":1749168195361,"bids":[[2.92352,24.6]],"asks":[[2.92375,124.8]]},"12_13":{"local_timestamp":1749168195419,"exchange_timestamp":1749168195301,"bids":[[144.23,403.53]],"asks":[[144.24,301.25]]},"18_13":{"local_timestamp":1749168195421,"exchange_timestamp":1749168195302,"bids":[[83.61,243.1]],"asks":[[83.62,4.4]]},"16_13":{"local_timestamp":1749168195426,"exchange_timestamp":1749168195306,"bids":[[2.0861,53.09]],"asks":[[2.0862,1.67]]},"11_12":{"local_timestamp":1749168195524,"exchange_timestamp":1749168195431,"bids":[[144.29,6.2]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168195413,"exchange_timestamp":1749168195300,"bids":[[0.6258,165.3]],"asks":[[0.6259,262.0]]},"12_12":{"local_timestamp":1749168195490,"exchange_timestamp":1749168195396,"bids":[[144.26,762.1]],"asks":[[144.27,89.0]]},"21_13":{"local_timestamp":1749168195413,"exchange_timestamp":1749168195300,"bids":[[632.6,2485.0]],"asks":[[632.7,2742.0]]},"23_13":{"local_timestamp":1749168195426,"exchange_timestamp":1749168195306,"bids":[[0.17089,246.11]],"asks":[[0.1709,0.02]]},"19_13":{"local_timestamp":1749168195420,"exchange_timestamp":1749168195301,"bids":[[351.6,276.0]],"asks":[[351.7,97.0]]},"14_12":{"local_timestamp":1749168195560,"exchange_timestamp":1749168195468,"bids":[[0.6258,28313.0]],"asks":[[0.6259,349.0]]},"15_12":{"local_timestamp":1749168195516,"exchange_timestamp":1749168195425,"bids":[[2.0871,12.0]],"asks":[[2.0876,958.0]]},"24_13":{"local_timestamp":1749168195421,"exchange_timestamp":1749168195302,"bids":[[0.28167,0.69]],"asks":[[0.28168,1.02]]},"26_13":{"local_timestamp":1749168195422,"exchange_timestamp":1749168195306,"bids":[[2.9209,978.0]],"asks":[[2.921,291.0]]},"16_12":{"local_timestamp":1749168195532,"exchange_timestamp":1749168195440,"bids":[[2.0865,7936.0]],"asks":[[2.0866,22892.0]]},"17_12":{"local_timestamp":1749168195474,"exchange_timestamp":1749168195382,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168195539,"exchange_timestamp":1749168195440,"bids":[[83.63,60.2]],"asks":[[83.64,0.6]]},"19_12":{"local_timestamp":1749168195541,"exchange_timestamp":1749168195448,"bids":[[351.84,0.677]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168195571,"exchange_timestamp":1749168195478,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168195488,"exchange_timestamp":1749168195395,"bids":[[632.6,18.24]],"asks":[[632.7,23.98]]},"22_12":{"local_timestamp":1749168195516,"exchange_timestamp":1749168195424,"bids":[[0.17089,11062.0]],"asks":[[0.17098,7021.0]]},"15_11":{"local_timestamp":1749168195564,"exchange_timestamp":1749168195440,"bids":[[2.0874,4068.0]],"asks":[[2.0875,2403.3]]},"23_12":{"local_timestamp":1749168195558,"exchange_timestamp":1749168195465,"bids":[[0.17087,98350.0]],"asks":[[0.17088,102357.0]]},"24_12":{"local_timestamp":1749168195528,"exchange_timestamp":1749168195434,"bids":[[0.2817,4410.0]],"asks":[[0.28171,16513.0]]},"26_12":{"local_timestamp":1749168195495,"exchange_timestamp":1749168195402,"bids":[[2.9212,880.0]],"asks":[[2.9213,150.0]]},"27_12":{"local_timestamp":1749168195486,"exchange_timestamp":1749168195393,"bids":[[2.9199,44.4]],"asks":[[2.922,171.0]]},"12_14":{"local_timestamp":1749168195570,"exchange_timestamp":1749168195444,"bids":[[144.289,820.0]],"asks":[[144.29,19.0]]},"16_14":{"local_timestamp":1749168195572,"exchange_timestamp":1749168195446,"bids":[[2.0868,316.0]],"asks":[[2.0869,34.0]]},"15_14":{"local_timestamp":1749168195571,"exchange_timestamp":1749168195444,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168195552,"exchange_timestamp":1749168195426,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168195552,"exchange_timestamp":1749168195426,"bids":[[2.9219,89.0]],"asks":[[2.922,59.0]]},"27_14":{"local_timestamp":1749168195560,"exchange_timestamp":1749168195434,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168195570,"exchange_timestamp":1749168195444,"bids":[[0.17096,169.0]],"asks":[[0.17097,10.0]]},"19_11":{"local_timestamp":1749168195521,"exchange_timestamp":1749168195389,"bids":[[351.74,1.904]],"asks":[[351.75,0.087]]},"21_14":{"local_timestamp":1749168195551,"exchange_timestamp":1749168195424,"bids":[[632.93,18.0]],"asks":[[632.94,14.0]]},"11_14":{"local_timestamp":1749168195557,"exchange_timestamp":1749168195432,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168195568,"exchange_timestamp":1749168195442,"bids":[[0.62627,142.0]],"asks":[[0.62628,275.0]]},"19_14":{"local_timestamp":1749168195527,"exchange_timestamp":1749168195400,"bids":[[351.9,740.0]],"asks":[[352.1,1122.0]]},"18_11":{"local_timestamp":1749168195537,"exchange_timestamp":1749168195412,"bids":[[83.63,132.274]],"asks":[[83.64,70.837]]},"24_14":{"local_timestamp":1749168195545,"exchange_timestamp":1749168195419,"bids":[[0.2817,7.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168195554,"exchange_timestamp":1749168195428,"bids":[[83.66,70.0]],"asks":[[83.67,11.0]]},"23_11":{"local_timestamp":1749168195503,"exchange_timestamp":1749168195378,"bids":[[0.1709,16193.0]],"asks":[[0.17091,88372.0]]},"24_11":{"local_timestamp":1749168195462,"exchange_timestamp":1749168195325,"bids":[[0.28171,2563.0]],"asks":[[0.28172,2348.0]]},"26_11":{"local_timestamp":1749168195533,"exchange_timestamp":1749168195408,"bids":[[2.9213,969.1]],"asks":[[2.9214,1109.9]]},"20_11":{"local_timestamp":1749168195535,"exchange_timestamp":1749168195410,"bids":[[633.27,5.25]],"asks":[[633.28,5.36]]},"21_11":{"local_timestamp":1749168195514,"exchange_timestamp":1749168195382,"bids":[[632.78,37.98]],"asks":[[632.79,1.43]]},"16_11":{"local_timestamp":1749168195509,"exchange_timestamp":1749168195385,"bids":[[2.0863,14938.3]],"asks":[[2.0864,3267.2]]},"11_11":{"local_timestamp":1749168195566,"exchange_timestamp":1749168195441,"bids":[[144.32,260.36]],"asks":[[144.33,82.98]]},"14_11":{"local_timestamp":1749168195465,"exchange_timestamp":1749168195340,"bids":[[0.6258,61380.0]],"asks":[[0.6259,16567.0]]},"17_11":{"local_timestamp":1749168195493,"exchange_timestamp":1749168195370,"bids":[[83.66,32.245]],"asks":[[83.67,0.076]]},"12_11":{"local_timestamp":1749168195531,"exchange_timestamp":1749168195397,"bids":[[144.24,984.03]],"asks":[[144.25,85.27]]},"22_11":{"local_timestamp":1749168195477,"exchange_timestamp":1749168195354,"bids":[[0.17096,19282.0]],"asks":[[0.17097,5368.0]]},"13_11":{"local_timestamp":1749168195521,"exchange_timestamp":1749168195395,"bids":[[0.6262,1790.4]],"asks":[[0.6263,90.4]]}}
+{"27_11":{"local_timestamp":1749168196052,"exchange_timestamp":1749168195927,"bids":[[2.92354,7.6]],"asks":[[2.92369,81.3]]},"12_13":{"local_timestamp":1749168196012,"exchange_timestamp":1749168195901,"bids":[[144.24,920.46]],"asks":[[144.25,288.61]]},"18_13":{"local_timestamp":1749168196014,"exchange_timestamp":1749168195902,"bids":[[83.62,40.5]],"asks":[[83.63,41.3]]},"16_13":{"local_timestamp":1749168196020,"exchange_timestamp":1749168195906,"bids":[[2.0866,42.02]],"asks":[[2.0867,32.09]]},"11_12":{"local_timestamp":1749168196023,"exchange_timestamp":1749168195931,"bids":[[144.29,17.2]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168196011,"exchange_timestamp":1749168195900,"bids":[[0.6258,149.4]],"asks":[[0.6259,131.6]]},"12_12":{"local_timestamp":1749168195988,"exchange_timestamp":1749168195895,"bids":[[144.26,201.7]],"asks":[[144.27,131.9]]},"21_13":{"local_timestamp":1749168196010,"exchange_timestamp":1749168195900,"bids":[[632.6,2485.0]],"asks":[[632.7,3302.0]]},"23_13":{"local_timestamp":1749168196020,"exchange_timestamp":1749168195906,"bids":[[0.1709,79.65]],"asks":[[0.17091,192.93]]},"19_13":{"local_timestamp":1749168196012,"exchange_timestamp":1749168195901,"bids":[[351.6,899.0]],"asks":[[351.8,1066.0]]},"14_12":{"local_timestamp":1749168196057,"exchange_timestamp":1749168195965,"bids":[[0.6258,18627.0]],"asks":[[0.6259,2818.0]]},"15_12":{"local_timestamp":1749168196017,"exchange_timestamp":1749168195925,"bids":[[2.0874,311.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168196013,"exchange_timestamp":1749168195902,"bids":[[0.28167,0.33]],"asks":[[0.28168,5.6]]},"26_13":{"local_timestamp":1749168196020,"exchange_timestamp":1749168195906,"bids":[[2.9209,1057.0]],"asks":[[2.921,291.0]]},"16_12":{"local_timestamp":1749168196036,"exchange_timestamp":1749168195941,"bids":[[2.0869,7813.0]],"asks":[[2.087,9832.0]]},"17_12":{"local_timestamp":1749168196074,"exchange_timestamp":1749168195982,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168195986,"exchange_timestamp":1749168195894,"bids":[[83.63,55.2]],"asks":[[83.64,17.3]]},"19_12":{"local_timestamp":1749168195986,"exchange_timestamp":1749168195894,"bids":[[351.84,0.677]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168195770,"exchange_timestamp":1749168195678,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168195988,"exchange_timestamp":1749168195895,"bids":[[632.6,3.58]],"asks":[[632.7,20.05]]},"22_12":{"local_timestamp":1749168195917,"exchange_timestamp":1749168195825,"bids":[[0.17089,9547.0]],"asks":[[0.17098,7021.0]]},"15_11":{"local_timestamp":1749168196000,"exchange_timestamp":1749168195875,"bids":[[2.0878,2810.5]],"asks":[[2.0879,2476.3]]},"23_12":{"local_timestamp":1749168196058,"exchange_timestamp":1749168195966,"bids":[[0.17087,46255.0]],"asks":[[0.17088,102816.0]]},"24_12":{"local_timestamp":1749168196009,"exchange_timestamp":1749168195917,"bids":[[0.2817,2824.0]],"asks":[[0.28171,11949.0]]},"26_12":{"local_timestamp":1749168195995,"exchange_timestamp":1749168195903,"bids":[[2.9212,980.0]],"asks":[[2.9213,190.0]]},"27_12":{"local_timestamp":1749168195986,"exchange_timestamp":1749168195894,"bids":[[2.9199,186.4]],"asks":[[2.9219,192.0]]},"12_14":{"local_timestamp":1749168196062,"exchange_timestamp":1749168195936,"bids":[[144.289,980.0]],"asks":[[144.29,397.0]]},"16_14":{"local_timestamp":1749168196075,"exchange_timestamp":1749168195948,"bids":[[2.0871,339.0]],"asks":[[2.0872,89.0]]},"15_14":{"local_timestamp":1749168196031,"exchange_timestamp":1749168195905,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168196061,"exchange_timestamp":1749168195935,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168196071,"exchange_timestamp":1749168195945,"bids":[[2.9217,89.0]],"asks":[[2.9218,17.0]]},"27_14":{"local_timestamp":1749168196058,"exchange_timestamp":1749168195932,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168196075,"exchange_timestamp":1749168195949,"bids":[[0.17096,101.0]],"asks":[[0.17097,10.0]]},"19_11":{"local_timestamp":1749168196036,"exchange_timestamp":1749168195904,"bids":[[351.74,1.449]],"asks":[[351.75,0.021]]},"21_14":{"local_timestamp":1749168195964,"exchange_timestamp":1749168195838,"bids":[[632.93,18.0]],"asks":[[632.94,14.0]]},"11_14":{"local_timestamp":1749168195919,"exchange_timestamp":1749168195792,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168196073,"exchange_timestamp":1749168195947,"bids":[[0.62627,155.0]],"asks":[[0.62628,275.0]]},"19_14":{"local_timestamp":1749168195662,"exchange_timestamp":1749168195536,"bids":[[351.9,740.0]],"asks":[[352.1,1122.0]]},"18_11":{"local_timestamp":1749168196049,"exchange_timestamp":1749168195923,"bids":[[83.63,125.759]],"asks":[[83.64,70.172]]},"24_14":{"local_timestamp":1749168196075,"exchange_timestamp":1749168195949,"bids":[[0.2817,7.0]],"asks":[[0.28184,168.0]]},"18_14":{"local_timestamp":1749168195961,"exchange_timestamp":1749168195834,"bids":[[83.66,16.0]],"asks":[[83.67,65.0]]},"23_11":{"local_timestamp":1749168196029,"exchange_timestamp":1749168195905,"bids":[[0.17089,43738.0]],"asks":[[0.1709,253642.0]]},"24_11":{"local_timestamp":1749168196056,"exchange_timestamp":1749168195921,"bids":[[0.2817,2242.0]],"asks":[[0.28171,37135.0]]},"26_11":{"local_timestamp":1749168196047,"exchange_timestamp":1749168195923,"bids":[[2.9213,1681.5]],"asks":[[2.9214,1568.8]]},"20_11":{"local_timestamp":1749168196003,"exchange_timestamp":1749168195877,"bids":[[633.27,2.66]],"asks":[[633.28,6.98]]},"21_11":{"local_timestamp":1749168196036,"exchange_timestamp":1749168195903,"bids":[[632.79,23.83]],"asks":[[632.8,7.3]]},"16_11":{"local_timestamp":1749168196021,"exchange_timestamp":1749168195897,"bids":[[2.0867,3422.8]],"asks":[[2.0868,5945.2]]},"11_11":{"local_timestamp":1749168196056,"exchange_timestamp":1749168195931,"bids":[[144.32,134.21]],"asks":[[144.33,85.26]]},"14_11":{"local_timestamp":1749168196033,"exchange_timestamp":1749168195908,"bids":[[0.6258,58497.0]],"asks":[[0.6259,24306.0]]},"17_11":{"local_timestamp":1749168195960,"exchange_timestamp":1749168195836,"bids":[[83.66,32.245]],"asks":[[83.67,0.076]]},"12_11":{"local_timestamp":1749168196051,"exchange_timestamp":1749168195917,"bids":[[144.25,116.69]],"asks":[[144.26,365.89]]},"22_11":{"local_timestamp":1749168196065,"exchange_timestamp":1749168195941,"bids":[[0.17096,13627.0]],"asks":[[0.17097,3194.0]]},"13_11":{"local_timestamp":1749168196025,"exchange_timestamp":1749168195900,"bids":[[0.6262,1790.4]],"asks":[[0.6263,958.0]]}}
+{"27_11":{"local_timestamp":1749168196484,"exchange_timestamp":1749168196358,"bids":[[2.92356,108.7]],"asks":[[2.92367,3.5]]},"12_13":{"local_timestamp":1749168196514,"exchange_timestamp":1749168196401,"bids":[[144.24,970.48]],"asks":[[144.25,230.07]]},"18_13":{"local_timestamp":1749168196514,"exchange_timestamp":1749168196402,"bids":[[83.62,74.9]],"asks":[[83.63,26.0]]},"16_13":{"local_timestamp":1749168196518,"exchange_timestamp":1749168196406,"bids":[[2.0866,21.31]],"asks":[[2.0867,32.04]]},"11_12":{"local_timestamp":1749168196322,"exchange_timestamp":1749168196231,"bids":[[144.29,17.7]],"asks":[[144.32,3.5]]},"14_13":{"local_timestamp":1749168196514,"exchange_timestamp":1749168196400,"bids":[[0.6258,215.2]],"asks":[[0.6259,70.5]]},"12_12":{"local_timestamp":1749168196487,"exchange_timestamp":1749168196395,"bids":[[144.26,259.4]],"asks":[[144.27,68.6]]},"21_13":{"local_timestamp":1749168196513,"exchange_timestamp":1749168196400,"bids":[[632.6,2485.0]],"asks":[[632.7,2602.0]]},"23_13":{"local_timestamp":1749168196518,"exchange_timestamp":1749168196406,"bids":[[0.17091,183.86]],"asks":[[0.17092,77.82]]},"19_13":{"local_timestamp":1749168196514,"exchange_timestamp":1749168196401,"bids":[[351.6,995.0]],"asks":[[351.8,1072.0]]},"14_12":{"local_timestamp":1749168196559,"exchange_timestamp":1749168196466,"bids":[[0.6258,22355.0]],"asks":[[0.6259,41.0]]},"15_12":{"local_timestamp":1749168196516,"exchange_timestamp":1749168196424,"bids":[[2.0874,311.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168196514,"exchange_timestamp":1749168196402,"bids":[[0.28167,0.33]],"asks":[[0.28168,10.73]]},"26_13":{"local_timestamp":1749168196518,"exchange_timestamp":1749168196406,"bids":[[2.9209,1047.0]],"asks":[[2.921,292.0]]},"16_12":{"local_timestamp":1749168196532,"exchange_timestamp":1749168196440,"bids":[[2.0869,4525.0]],"asks":[[2.087,10012.0]]},"17_12":{"local_timestamp":1749168196174,"exchange_timestamp":1749168196081,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168196486,"exchange_timestamp":1749168196393,"bids":[[83.63,60.2]],"asks":[[83.64,0.6]]},"19_12":{"local_timestamp":1749168196486,"exchange_timestamp":1749168196393,"bids":[[351.84,0.677]],"asks":[[351.88,0.084]]},"20_12":{"local_timestamp":1749168196470,"exchange_timestamp":1749168196378,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168196487,"exchange_timestamp":1749168196395,"bids":[[632.6,17.69]],"asks":[[632.7,22.41]]},"22_12":{"local_timestamp":1749168196516,"exchange_timestamp":1749168196424,"bids":[[0.17089,9255.0]],"asks":[[0.17098,7021.0]]},"15_11":{"local_timestamp":1749168196553,"exchange_timestamp":1749168196429,"bids":[[2.0878,2302.9]],"asks":[[2.0879,2577.1]]},"23_12":{"local_timestamp":1749168196559,"exchange_timestamp":1749168196466,"bids":[[0.17087,89419.0]],"asks":[[0.17088,102333.0]]},"24_12":{"local_timestamp":1749168196509,"exchange_timestamp":1749168196416,"bids":[[0.2817,2806.0]],"asks":[[0.28171,11949.0]]},"26_12":{"local_timestamp":1749168196494,"exchange_timestamp":1749168196402,"bids":[[2.9212,980.0]],"asks":[[2.9213,10.0]]},"27_12":{"local_timestamp":1749168196486,"exchange_timestamp":1749168196394,"bids":[[2.9199,169.3]],"asks":[[2.9217,159.1]]},"12_14":{"local_timestamp":1749168196547,"exchange_timestamp":1749168196421,"bids":[[144.289,820.0]],"asks":[[144.29,327.0]]},"16_14":{"local_timestamp":1749168196466,"exchange_timestamp":1749168196340,"bids":[[2.0871,339.0]],"asks":[[2.0872,89.0]]},"15_14":{"local_timestamp":1749168196505,"exchange_timestamp":1749168196379,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168196493,"exchange_timestamp":1749168196366,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168196447,"exchange_timestamp":1749168196321,"bids":[[2.9219,89.0]],"asks":[[2.922,184.0]]},"27_14":{"local_timestamp":1749168196559,"exchange_timestamp":1749168196433,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168196544,"exchange_timestamp":1749168196418,"bids":[[0.17097,101.0]],"asks":[[0.17098,24.0]]},"19_11":{"local_timestamp":1749168196436,"exchange_timestamp":1749168196303,"bids":[[351.74,1.449]],"asks":[[351.75,0.048]]},"21_14":{"local_timestamp":1749168196543,"exchange_timestamp":1749168196417,"bids":[[632.93,18.0]],"asks":[[632.94,14.0]]},"11_14":{"local_timestamp":1749168195919,"exchange_timestamp":1749168195792,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168196575,"exchange_timestamp":1749168196448,"bids":[[0.62629,118.0]],"asks":[[0.6263,275.0]]},"19_14":{"local_timestamp":1749168196507,"exchange_timestamp":1749168196381,"bids":[[351.9,740.0]],"asks":[[352.1,1122.0]]},"18_11":{"local_timestamp":1749168196512,"exchange_timestamp":1749168196387,"bids":[[83.63,152.713]],"asks":[[83.64,78.29]]},"24_14":{"local_timestamp":1749168196552,"exchange_timestamp":1749168196425,"bids":[[0.2817,7.0]],"asks":[[0.28184,220.0]]},"18_14":{"local_timestamp":1749168195961,"exchange_timestamp":1749168195834,"bids":[[83.66,16.0]],"asks":[[83.67,65.0]]},"23_11":{"local_timestamp":1749168196554,"exchange_timestamp":1749168196431,"bids":[[0.1709,76884.0]],"asks":[[0.17091,57931.0]]},"24_11":{"local_timestamp":1749168196543,"exchange_timestamp":1749168196408,"bids":[[0.2817,3046.0]],"asks":[[0.28171,38730.0]]},"26_11":{"local_timestamp":1749168196576,"exchange_timestamp":1749168196451,"bids":[[2.9213,1816.6]],"asks":[[2.9214,1400.0]]},"20_11":{"local_timestamp":1749168196468,"exchange_timestamp":1749168196343,"bids":[[633.27,2.66]],"asks":[[633.28,6.98]]},"21_11":{"local_timestamp":1749168196485,"exchange_timestamp":1749168196352,"bids":[[632.79,34.69]],"asks":[[632.8,3.08]]},"16_11":{"local_timestamp":1749168196544,"exchange_timestamp":1749168196420,"bids":[[2.0867,4092.9]],"asks":[[2.0868,15411.9]]},"11_11":{"local_timestamp":1749168196551,"exchange_timestamp":1749168196426,"bids":[[144.32,93.0]],"asks":[[144.33,85.26]]},"14_11":{"local_timestamp":1749168196506,"exchange_timestamp":1749168196381,"bids":[[0.6259,30211.0]],"asks":[[0.626,60415.0]]},"17_11":{"local_timestamp":1749168196509,"exchange_timestamp":1749168196386,"bids":[[83.66,38.221]],"asks":[[83.67,0.076]]},"12_11":{"local_timestamp":1749168196500,"exchange_timestamp":1749168196366,"bids":[[144.25,122.1]],"asks":[[144.26,252.87]]},"22_11":{"local_timestamp":1749168196485,"exchange_timestamp":1749168196360,"bids":[[0.17096,25993.0]],"asks":[[0.17097,341.0]]},"13_11":{"local_timestamp":1749168196528,"exchange_timestamp":1749168196403,"bids":[[0.6262,3723.0]],"asks":[[0.6263,107.7]]}}
+{"27_11":{"local_timestamp":1749168197030,"exchange_timestamp":1749168196905,"bids":[[2.92384,4.4]],"asks":[[2.92422,124.8]]},"12_13":{"local_timestamp":1749168197019,"exchange_timestamp":1749168196901,"bids":[[144.26,704.1]],"asks":[[144.27,229.73]]},"18_13":{"local_timestamp":1749168197020,"exchange_timestamp":1749168196902,"bids":[[83.64,140.2]],"asks":[[83.65,40.2]]},"16_13":{"local_timestamp":1749168197022,"exchange_timestamp":1749168196906,"bids":[[2.0866,25.44]],"asks":[[2.0867,22.42]]},"11_12":{"local_timestamp":1749168197024,"exchange_timestamp":1749168196932,"bids":[[144.33,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168197012,"exchange_timestamp":1749168196900,"bids":[[0.6259,198.1]],"asks":[[0.626,63.4]]},"12_12":{"local_timestamp":1749168196989,"exchange_timestamp":1749168196896,"bids":[[144.28,583.3]],"asks":[[144.29,257.1]]},"21_13":{"local_timestamp":1749168197011,"exchange_timestamp":1749168196900,"bids":[[632.7,8799.0]],"asks":[[632.8,5028.0]]},"23_13":{"local_timestamp":1749168197022,"exchange_timestamp":1749168196906,"bids":[[0.17095,102.23]],"asks":[[0.17096,212.27]]},"19_13":{"local_timestamp":1749168197019,"exchange_timestamp":1749168196901,"bids":[[351.7,362.0]],"asks":[[351.8,35.0]]},"14_12":{"local_timestamp":1749168197060,"exchange_timestamp":1749168196966,"bids":[[0.626,13013.0]],"asks":[[0.6261,20843.0]]},"15_12":{"local_timestamp":1749168197018,"exchange_timestamp":1749168196925,"bids":[[2.0875,242.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168197019,"exchange_timestamp":1749168196902,"bids":[[0.28167,0.33]],"asks":[[0.28168,8.48]]},"26_13":{"local_timestamp":1749168197021,"exchange_timestamp":1749168196906,"bids":[[2.9215,1965.0]],"asks":[[2.9216,908.0]]},"16_12":{"local_timestamp":1749168197032,"exchange_timestamp":1749168196940,"bids":[[2.0869,26835.0]],"asks":[[2.087,16987.0]]},"17_12":{"local_timestamp":1749168197074,"exchange_timestamp":1749168196982,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168196987,"exchange_timestamp":1749168196893,"bids":[[83.65,65.5]],"asks":[[83.66,25.3]]},"19_12":{"local_timestamp":1749168196987,"exchange_timestamp":1749168196894,"bids":[[351.92,0.029]],"asks":[[351.96,0.504]]},"20_12":{"local_timestamp":1749168196970,"exchange_timestamp":1749168196878,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168196989,"exchange_timestamp":1749168196895,"bids":[[632.6,26.68]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168197016,"exchange_timestamp":1749168196924,"bids":[[0.17093,3749.0]],"asks":[[0.17104,28984.0]]},"15_11":{"local_timestamp":1749168196986,"exchange_timestamp":1749168196861,"bids":[[2.0879,1250.9]],"asks":[[2.088,1081.7]]},"23_12":{"local_timestamp":1749168197060,"exchange_timestamp":1749168196966,"bids":[[0.17092,46105.0]],"asks":[[0.17093,29244.0]]},"24_12":{"local_timestamp":1749168197009,"exchange_timestamp":1749168196916,"bids":[[0.2817,4474.0]],"asks":[[0.28171,10458.0]]},"26_12":{"local_timestamp":1749168197002,"exchange_timestamp":1749168196908,"bids":[[2.9219,270.0]],"asks":[[2.922,1530.0]]},"27_12":{"local_timestamp":1749168196985,"exchange_timestamp":1749168196893,"bids":[[2.9204,61.3]],"asks":[[2.9219,50.0]]},"12_14":{"local_timestamp":1749168197078,"exchange_timestamp":1749168196950,"bids":[[144.317,232.0]],"asks":[[144.318,620.0]]},"16_14":{"local_timestamp":1749168197060,"exchange_timestamp":1749168196933,"bids":[[2.0874,19.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168197038,"exchange_timestamp":1749168196912,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168197073,"exchange_timestamp":1749168196947,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168197075,"exchange_timestamp":1749168196949,"bids":[[2.922,212.0]],"asks":[[2.9223,184.0]]},"27_14":{"local_timestamp":1749168197069,"exchange_timestamp":1749168196942,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168197078,"exchange_timestamp":1749168196951,"bids":[[0.17101,81.0]],"asks":[[0.17102,24.0]]},"19_11":{"local_timestamp":1749168197022,"exchange_timestamp":1749168196889,"bids":[[351.86,0.387]],"asks":[[351.87,5.687]]},"21_14":{"local_timestamp":1749168197076,"exchange_timestamp":1749168196950,"bids":[[633.06,4.0]],"asks":[[633.07,167.0]]},"11_14":{"local_timestamp":1749168197038,"exchange_timestamp":1749168196912,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168197057,"exchange_timestamp":1749168196931,"bids":[[0.62638,50.0]],"asks":[[0.62639,251.0]]},"19_14":{"local_timestamp":1749168197074,"exchange_timestamp":1749168196948,"bids":[[352.0,140.0]],"asks":[[352.1,2.0]]},"18_11":{"local_timestamp":1749168197078,"exchange_timestamp":1749168196952,"bids":[[83.65,33.511]],"asks":[[83.66,117.227]]},"24_14":{"local_timestamp":1749168197025,"exchange_timestamp":1749168196899,"bids":[[0.2817,7.0]],"asks":[[0.28184,220.0]]},"18_14":{"local_timestamp":1749168197072,"exchange_timestamp":1749168196946,"bids":[[83.67,656.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168196993,"exchange_timestamp":1749168196868,"bids":[[0.17094,54772.0]],"asks":[[0.17095,63946.0]]},"24_11":{"local_timestamp":1749168196993,"exchange_timestamp":1749168196857,"bids":[[0.28169,22062.0]],"asks":[[0.2817,11348.0]]},"26_11":{"local_timestamp":1749168196989,"exchange_timestamp":1749168196864,"bids":[[2.9216,1303.3]],"asks":[[2.9217,2227.3]]},"20_11":{"local_timestamp":1749168197074,"exchange_timestamp":1749168196949,"bids":[[633.33,11.28]],"asks":[[633.34,1.63]]},"21_11":{"local_timestamp":1749168197008,"exchange_timestamp":1749168196875,"bids":[[632.89,21.13]],"asks":[[632.9,9.9]]},"16_11":{"local_timestamp":1749168197071,"exchange_timestamp":1749168196946,"bids":[[2.0867,3514.7]],"asks":[[2.0868,45382.2]]},"11_11":{"local_timestamp":1749168197056,"exchange_timestamp":1749168196931,"bids":[[144.34,192.63]],"asks":[[144.35,37.89]]},"14_11":{"local_timestamp":1749168197038,"exchange_timestamp":1749168196913,"bids":[[0.626,36506.0]],"asks":[[0.6261,37318.0]]},"17_11":{"local_timestamp":1749168196993,"exchange_timestamp":1749168196867,"bids":[[83.69,10.599]],"asks":[[83.7,30.263]]},"12_11":{"local_timestamp":1749168197032,"exchange_timestamp":1749168196897,"bids":[[144.27,457.52]],"asks":[[144.28,307.16]]},"22_11":{"local_timestamp":1749168196982,"exchange_timestamp":1749168196859,"bids":[[0.171,30697.0]],"asks":[[0.17101,176.0]]},"13_11":{"local_timestamp":1749168197060,"exchange_timestamp":1749168196933,"bids":[[0.6263,6348.9]],"asks":[[0.6264,850.3]]}}
+{"27_11":{"local_timestamp":1749168197544,"exchange_timestamp":1749168197419,"bids":[[2.92383,3.5]],"asks":[[2.92384,279.7]]},"12_13":{"local_timestamp":1749168197514,"exchange_timestamp":1749168197401,"bids":[[144.26,490.81]],"asks":[[144.27,230.22]]},"18_13":{"local_timestamp":1749168197514,"exchange_timestamp":1749168197402,"bids":[[83.64,138.2]],"asks":[[83.65,50.9]]},"16_13":{"local_timestamp":1749168197518,"exchange_timestamp":1749168197406,"bids":[[2.0866,25.32]],"asks":[[2.0867,121.67]]},"11_12":{"local_timestamp":1749168197523,"exchange_timestamp":1749168197431,"bids":[[144.33,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168197511,"exchange_timestamp":1749168197400,"bids":[[0.6259,198.1]],"asks":[[0.626,42.9]]},"12_12":{"local_timestamp":1749168197488,"exchange_timestamp":1749168197396,"bids":[[144.28,363.6]],"asks":[[144.29,247.9]]},"21_13":{"local_timestamp":1749168197511,"exchange_timestamp":1749168197400,"bids":[[632.7,9094.0]],"asks":[[632.8,5151.0]]},"23_13":{"local_timestamp":1749168197518,"exchange_timestamp":1749168197406,"bids":[[0.17095,132.67]],"asks":[[0.17096,192.77]]},"19_13":{"local_timestamp":1749168197514,"exchange_timestamp":1749168197401,"bids":[[351.7,500.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168197560,"exchange_timestamp":1749168197468,"bids":[[0.626,14813.0]],"asks":[[0.6261,22202.0]]},"15_12":{"local_timestamp":1749168197517,"exchange_timestamp":1749168197424,"bids":[[2.0875,242.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168197514,"exchange_timestamp":1749168197402,"bids":[[0.28167,0.33]],"asks":[[0.28168,9.46]]},"26_13":{"local_timestamp":1749168197518,"exchange_timestamp":1749168197406,"bids":[[2.9215,1486.0]],"asks":[[2.9216,1498.0]]},"16_12":{"local_timestamp":1749168197532,"exchange_timestamp":1749168197441,"bids":[[2.0869,26130.0]],"asks":[[2.087,26576.0]]},"17_12":{"local_timestamp":1749168197273,"exchange_timestamp":1749168197181,"bids":[[83.52,9.6]],"asks":[[83.56,7.3]]},"18_12":{"local_timestamp":1749168197489,"exchange_timestamp":1749168197396,"bids":[[83.65,52.2]],"asks":[[83.66,52.7]]},"19_12":{"local_timestamp":1749168197486,"exchange_timestamp":1749168197393,"bids":[[351.88,0.693]],"asks":[[351.95,0.164]]},"20_12":{"local_timestamp":1749168197269,"exchange_timestamp":1749168197178,"bids":[[632.0,1.0]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168197488,"exchange_timestamp":1749168197396,"bids":[[632.6,26.68]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168197416,"exchange_timestamp":1749168197324,"bids":[[0.17093,10770.0]],"asks":[[0.17104,36002.0]]},"15_11":{"local_timestamp":1749168197436,"exchange_timestamp":1749168197312,"bids":[[2.0879,1168.3]],"asks":[[2.088,4715.7]]},"23_12":{"local_timestamp":1749168197557,"exchange_timestamp":1749168197465,"bids":[[0.17092,38241.0]],"asks":[[0.17093,23018.0]]},"24_12":{"local_timestamp":1749168197509,"exchange_timestamp":1749168197416,"bids":[[0.2817,4474.0]],"asks":[[0.28171,11949.0]]},"26_12":{"local_timestamp":1749168197495,"exchange_timestamp":1749168197402,"bids":[[2.9216,270.0]],"asks":[[2.9217,550.0]]},"27_12":{"local_timestamp":1749168197485,"exchange_timestamp":1749168197393,"bids":[[2.9204,183.0]],"asks":[[2.9219,205.7]]},"12_14":{"local_timestamp":1749168197580,"exchange_timestamp":1749168197452,"bids":[[144.317,281.0]],"asks":[[144.318,620.0]]},"16_14":{"local_timestamp":1749168197415,"exchange_timestamp":1749168197287,"bids":[[2.0874,19.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168197580,"exchange_timestamp":1749168197454,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168197571,"exchange_timestamp":1749168197445,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168197573,"exchange_timestamp":1749168197447,"bids":[[2.922,123.0]],"asks":[[2.9221,184.0]]},"27_14":{"local_timestamp":1749168197508,"exchange_timestamp":1749168197382,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168197570,"exchange_timestamp":1749168197444,"bids":[[0.17101,101.0]],"asks":[[0.17102,10.0]]},"19_11":{"local_timestamp":1749168197538,"exchange_timestamp":1749168197407,"bids":[[351.81,1.483]],"asks":[[351.83,0.238]]},"21_14":{"local_timestamp":1749168197216,"exchange_timestamp":1749168197090,"bids":[[633.06,4.0]],"asks":[[633.07,167.0]]},"11_14":{"local_timestamp":1749168197497,"exchange_timestamp":1749168197372,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168197581,"exchange_timestamp":1749168197452,"bids":[[0.62637,127.0]],"asks":[[0.62638,173.0]]},"19_14":{"local_timestamp":1749168197580,"exchange_timestamp":1749168197454,"bids":[[352.0,440.0]],"asks":[[352.1,302.0]]},"18_11":{"local_timestamp":1749168197561,"exchange_timestamp":1749168197436,"bids":[[83.65,72.06]],"asks":[[83.66,122.631]]},"24_14":{"local_timestamp":1749168197025,"exchange_timestamp":1749168196899,"bids":[[0.2817,7.0]],"asks":[[0.28184,220.0]]},"18_14":{"local_timestamp":1749168197581,"exchange_timestamp":1749168197454,"bids":[[83.67,725.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168197519,"exchange_timestamp":1749168197395,"bids":[[0.17094,58161.0]],"asks":[[0.17095,84556.0]]},"24_11":{"local_timestamp":1749168197571,"exchange_timestamp":1749168197436,"bids":[[0.2817,46482.0]],"asks":[[0.28171,30954.0]]},"26_11":{"local_timestamp":1749168197511,"exchange_timestamp":1749168197386,"bids":[[2.9215,470.1]],"asks":[[2.9216,4144.2]]},"20_11":{"local_timestamp":1749168197432,"exchange_timestamp":1749168197306,"bids":[[633.33,11.28]],"asks":[[633.34,1.63]]},"21_11":{"local_timestamp":1749168197522,"exchange_timestamp":1749168197390,"bids":[[632.89,22.13]],"asks":[[632.9,9.96]]},"16_11":{"local_timestamp":1749168197525,"exchange_timestamp":1749168197401,"bids":[[2.0867,2785.0]],"asks":[[2.0868,48503.8]]},"11_11":{"local_timestamp":1749168197375,"exchange_timestamp":1749168197249,"bids":[[144.34,192.63]],"asks":[[144.35,53.0]]},"14_11":{"local_timestamp":1749168197579,"exchange_timestamp":1749168197454,"bids":[[0.626,45478.0]],"asks":[[0.6261,28750.0]]},"17_11":{"local_timestamp":1749168197492,"exchange_timestamp":1749168197368,"bids":[[83.69,10.797]],"asks":[[83.7,21.706]]},"12_11":{"local_timestamp":1749168197543,"exchange_timestamp":1749168197409,"bids":[[144.27,345.27]],"asks":[[144.28,350.6]]},"22_11":{"local_timestamp":1749168197554,"exchange_timestamp":1749168197430,"bids":[[0.171,30794.0]],"asks":[[0.17101,176.0]]},"13_11":{"local_timestamp":1749168197508,"exchange_timestamp":1749168197382,"bids":[[0.6263,6396.9]],"asks":[[0.6264,876.7]]}}
+{"27_11":{"local_timestamp":1749168197976,"exchange_timestamp":1749168197851,"bids":[[2.92401,24.5]],"asks":[[2.92415,10.3]]},"12_13":{"local_timestamp":1749168198018,"exchange_timestamp":1749168197901,"bids":[[144.28,225.66]],"asks":[[144.29,437.98]]},"18_13":{"local_timestamp":1749168198018,"exchange_timestamp":1749168197902,"bids":[[83.64,168.3]],"asks":[[83.65,0.5]]},"16_13":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197906,"bids":[[2.0866,28.7]],"asks":[[2.0867,68.27]]},"11_12":{"local_timestamp":1749168198023,"exchange_timestamp":1749168197931,"bids":[[144.33,6.2]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168198011,"exchange_timestamp":1749168197900,"bids":[[0.626,234.5]],"asks":[[0.6261,113.0]]},"12_12":{"local_timestamp":1749168197991,"exchange_timestamp":1749168197897,"bids":[[144.3,254.5]],"asks":[[144.31,387.9]]},"21_13":{"local_timestamp":1749168198011,"exchange_timestamp":1749168197900,"bids":[[632.7,9094.0]],"asks":[[632.8,4752.0]]},"23_13":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197906,"bids":[[0.17097,82.18]],"asks":[[0.17098,91.28]]},"19_13":{"local_timestamp":1749168198014,"exchange_timestamp":1749168197901,"bids":[[351.7,564.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168198059,"exchange_timestamp":1749168197966,"bids":[[0.626,37701.0]],"asks":[[0.6261,9042.0]]},"15_12":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197925,"bids":[[2.0875,242.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168198014,"exchange_timestamp":1749168197902,"bids":[[0.2817,5.46]],"asks":[[0.28171,0.37]]},"26_13":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197906,"bids":[[2.9215,1461.0]],"asks":[[2.9216,2.0]]},"16_12":{"local_timestamp":1749168198032,"exchange_timestamp":1749168197940,"bids":[[2.0869,27759.0]],"asks":[[2.087,19549.0]]},"17_12":{"local_timestamp":1749168197674,"exchange_timestamp":1749168197581,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168197987,"exchange_timestamp":1749168197894,"bids":[[83.65,81.6]],"asks":[[83.66,0.9]]},"19_12":{"local_timestamp":1749168197987,"exchange_timestamp":1749168197894,"bids":[[351.88,0.022]],"asks":[[351.96,0.504]]},"20_12":{"local_timestamp":1749168198070,"exchange_timestamp":1749168197978,"bids":[[632.0,1.94]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168197987,"exchange_timestamp":1749168197895,"bids":[[632.6,26.96]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197925,"bids":[[0.17096,8770.0]],"asks":[[0.17104,35710.0]]},"15_11":{"local_timestamp":1749168197977,"exchange_timestamp":1749168197853,"bids":[[2.0879,997.1]],"asks":[[2.088,2038.2]]},"23_12":{"local_timestamp":1749168198059,"exchange_timestamp":1749168197966,"bids":[[0.17094,49737.0]],"asks":[[0.17095,34821.0]]},"24_12":{"local_timestamp":1749168198009,"exchange_timestamp":1749168197917,"bids":[[0.28174,6454.0]],"asks":[[0.28175,2269.0]]},"26_12":{"local_timestamp":1749168197995,"exchange_timestamp":1749168197902,"bids":[[2.9219,540.0]],"asks":[[2.922,640.0]]},"27_12":{"local_timestamp":1749168197985,"exchange_timestamp":1749168197892,"bids":[[2.9204,183.0]],"asks":[[2.9219,205.7]]},"12_14":{"local_timestamp":1749168198079,"exchange_timestamp":1749168197953,"bids":[[144.317,751.0]],"asks":[[144.318,43.0]]},"16_14":{"local_timestamp":1749168198082,"exchange_timestamp":1749168197956,"bids":[[2.0874,19.0]],"asks":[[2.0875,1207.0]]},"15_14":{"local_timestamp":1749168198071,"exchange_timestamp":1749168197945,"bids":[[2.088,39.0]],"asks":[[2.096,991.0]]},"22_14":{"local_timestamp":1749168198056,"exchange_timestamp":1749168197930,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168197960,"exchange_timestamp":1749168197834,"bids":[[2.9223,89.0]],"asks":[[2.9224,17.0]]},"27_14":{"local_timestamp":1749168198034,"exchange_timestamp":1749168197907,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168198075,"exchange_timestamp":1749168197948,"bids":[[0.17102,240.0]],"asks":[[0.17103,10.0]]},"19_11":{"local_timestamp":1749168198076,"exchange_timestamp":1749168197944,"bids":[[351.84,2.817]],"asks":[[351.85,2.876]]},"21_14":{"local_timestamp":1749168198009,"exchange_timestamp":1749168197883,"bids":[[633.06,18.0]],"asks":[[633.07,127.0]]},"11_14":{"local_timestamp":1749168198076,"exchange_timestamp":1749168197950,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168198071,"exchange_timestamp":1749168197945,"bids":[[0.62644,239.0]],"asks":[[0.62645,67.0]]},"19_14":{"local_timestamp":1749168198056,"exchange_timestamp":1749168197929,"bids":[[352.0,641.0]],"asks":[[352.2,1375.0]]},"18_11":{"local_timestamp":1749168198008,"exchange_timestamp":1749168197883,"bids":[[83.65,155.827]],"asks":[[83.66,12.969]]},"24_14":{"local_timestamp":1749168198044,"exchange_timestamp":1749168197918,"bids":[[0.2817,22.0]],"asks":[[0.28189,35.0]]},"18_14":{"local_timestamp":1749168198081,"exchange_timestamp":1749168197955,"bids":[[83.67,725.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168198039,"exchange_timestamp":1749168197914,"bids":[[0.17096,23576.0]],"asks":[[0.17097,85562.0]]},"24_11":{"local_timestamp":1749168198045,"exchange_timestamp":1749168197910,"bids":[[0.28173,4712.0]],"asks":[[0.28174,3487.0]]},"26_11":{"local_timestamp":1749168198043,"exchange_timestamp":1749168197918,"bids":[[2.9216,3480.0]],"asks":[[2.9217,2280.7]]},"20_11":{"local_timestamp":1749168198019,"exchange_timestamp":1749168197892,"bids":[[633.37,10.08]],"asks":[[633.38,1.95]]},"21_11":{"local_timestamp":1749168198041,"exchange_timestamp":1749168197909,"bids":[[632.91,50.06]],"asks":[[632.92,13.99]]},"16_11":{"local_timestamp":1749168198048,"exchange_timestamp":1749168197924,"bids":[[2.0867,6083.8]],"asks":[[2.0868,20946.6]]},"11_11":{"local_timestamp":1749168198046,"exchange_timestamp":1749168197921,"bids":[[144.35,245.45]],"asks":[[144.36,96.63]]},"14_11":{"local_timestamp":1749168197998,"exchange_timestamp":1749168197872,"bids":[[0.6261,12676.0]],"asks":[[0.6262,38035.0]]},"17_11":{"local_timestamp":1749168198039,"exchange_timestamp":1749168197915,"bids":[[83.7,6.544]],"asks":[[83.71,33.632]]},"12_11":{"local_timestamp":1749168197985,"exchange_timestamp":1749168197850,"bids":[[144.28,341.67]],"asks":[[144.29,219.72]]},"22_11":{"local_timestamp":1749168198074,"exchange_timestamp":1749168197950,"bids":[[0.17103,24163.0]],"asks":[[0.17104,20071.0]]},"13_11":{"local_timestamp":1749168198078,"exchange_timestamp":1749168197953,"bids":[[0.6265,3809.7]],"asks":[[0.6266,4438.4]]}}
+{"27_11":{"local_timestamp":1749168198506,"exchange_timestamp":1749168198381,"bids":[[2.924,24.5]],"asks":[[2.92414,36.1]]},"12_13":{"local_timestamp":1749168198514,"exchange_timestamp":1749168198401,"bids":[[144.28,304.78]],"asks":[[144.29,399.93]]},"18_13":{"local_timestamp":1749168198514,"exchange_timestamp":1749168198402,"bids":[[83.64,168.3]],"asks":[[83.65,5.7]]},"16_13":{"local_timestamp":1749168198520,"exchange_timestamp":1749168198406,"bids":[[2.0866,42.98]],"asks":[[2.0867,80.71]]},"11_12":{"local_timestamp":1749168198524,"exchange_timestamp":1749168198432,"bids":[[144.33,6.2]],"asks":[[144.36,3.5]]},"14_13":{"local_timestamp":1749168198511,"exchange_timestamp":1749168198400,"bids":[[0.626,195.1]],"asks":[[0.6261,72.8]]},"12_12":{"local_timestamp":1749168198487,"exchange_timestamp":1749168198395,"bids":[[144.3,152.5]],"asks":[[144.31,245.9]]},"21_13":{"local_timestamp":1749168198511,"exchange_timestamp":1749168198400,"bids":[[632.7,9094.0]],"asks":[[632.8,4752.0]]},"23_13":{"local_timestamp":1749168198520,"exchange_timestamp":1749168198406,"bids":[[0.17097,130.3]],"asks":[[0.17098,9.9]]},"19_13":{"local_timestamp":1749168198512,"exchange_timestamp":1749168198401,"bids":[[351.7,734.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168198557,"exchange_timestamp":1749168198465,"bids":[[0.626,38590.0]],"asks":[[0.6261,6121.0]]},"15_12":{"local_timestamp":1749168198516,"exchange_timestamp":1749168198424,"bids":[[2.0875,242.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168198514,"exchange_timestamp":1749168198402,"bids":[[0.28166,6.31]],"asks":[[0.28167,5.66]]},"26_13":{"local_timestamp":1749168198520,"exchange_timestamp":1749168198406,"bids":[[2.9216,2646.0]],"asks":[[2.9217,292.0]]},"16_12":{"local_timestamp":1749168198532,"exchange_timestamp":1749168198440,"bids":[[2.0869,25898.0]],"asks":[[2.087,26921.0]]},"17_12":{"local_timestamp":1749168198374,"exchange_timestamp":1749168198282,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168198485,"exchange_timestamp":1749168198393,"bids":[[83.65,65.5]],"asks":[[83.66,0.9]]},"19_12":{"local_timestamp":1749168198486,"exchange_timestamp":1749168198393,"bids":[[351.88,0.693]],"asks":[[351.95,0.164]]},"20_12":{"local_timestamp":1749168198569,"exchange_timestamp":1749168198477,"bids":[[632.0,1.94]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168198388,"exchange_timestamp":1749168198295,"bids":[[632.6,31.96]],"asks":[[632.7,0.13]]},"22_12":{"local_timestamp":1749168198317,"exchange_timestamp":1749168198225,"bids":[[0.17096,8770.0]],"asks":[[0.17104,35710.0]]},"15_11":{"local_timestamp":1749168198551,"exchange_timestamp":1749168198426,"bids":[[2.0879,2394.0]],"asks":[[2.088,3033.5]]},"23_12":{"local_timestamp":1749168198557,"exchange_timestamp":1749168198465,"bids":[[0.17094,42224.0]],"asks":[[0.17095,2252.0]]},"24_12":{"local_timestamp":1749168198508,"exchange_timestamp":1749168198416,"bids":[[0.28174,1157.0]],"asks":[[0.28175,6250.0]]},"26_12":{"local_timestamp":1749168198495,"exchange_timestamp":1749168198402,"bids":[[2.9219,540.0]],"asks":[[2.922,610.0]]},"27_12":{"local_timestamp":1749168198386,"exchange_timestamp":1749168198292,"bids":[[2.9204,183.0]],"asks":[[2.9219,205.7]]},"12_14":{"local_timestamp":1749168198584,"exchange_timestamp":1749168198457,"bids":[[144.317,751.0]],"asks":[[144.318,43.0]]},"16_14":{"local_timestamp":1749168198556,"exchange_timestamp":1749168198430,"bids":[[2.0874,84.0]],"asks":[[2.0875,1170.0]]},"15_14":{"local_timestamp":1749168198511,"exchange_timestamp":1749168198385,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168198511,"exchange_timestamp":1749168198384,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168198524,"exchange_timestamp":1749168198398,"bids":[[2.9223,121.0]],"asks":[[2.9224,17.0]]},"27_14":{"local_timestamp":1749168198512,"exchange_timestamp":1749168198387,"bids":[[2.901,18.0]],"asks":[[2.9422,18.0]]},"23_14":{"local_timestamp":1749168198582,"exchange_timestamp":1749168198455,"bids":[[0.17102,248.0]],"asks":[[0.17105,24.0]]},"19_11":{"local_timestamp":1749168198520,"exchange_timestamp":1749168198387,"bids":[[351.86,1.885]],"asks":[[351.87,0.078]]},"21_14":{"local_timestamp":1749168198290,"exchange_timestamp":1749168198164,"bids":[[633.06,18.0]],"asks":[[633.07,127.0]]},"11_14":{"local_timestamp":1749168198558,"exchange_timestamp":1749168198432,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168198584,"exchange_timestamp":1749168198458,"bids":[[0.62644,192.0]],"asks":[[0.62649,91.0]]},"19_14":{"local_timestamp":1749168198547,"exchange_timestamp":1749168198421,"bids":[[352.0,641.0]],"asks":[[352.2,1375.0]]},"18_11":{"local_timestamp":1749168198579,"exchange_timestamp":1749168198454,"bids":[[83.65,155.827]],"asks":[[83.66,41.068]]},"24_14":{"local_timestamp":1749168198487,"exchange_timestamp":1749168198361,"bids":[[0.28173,33.0]],"asks":[[0.28188,14.0]]},"18_14":{"local_timestamp":1749168198534,"exchange_timestamp":1749168198408,"bids":[[83.67,725.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168198463,"exchange_timestamp":1749168198340,"bids":[[0.17096,49246.0]],"asks":[[0.17097,84079.0]]},"24_11":{"local_timestamp":1749168198507,"exchange_timestamp":1749168198371,"bids":[[0.28173,5168.0]],"asks":[[0.28174,5526.0]]},"26_11":{"local_timestamp":1749168198458,"exchange_timestamp":1749168198334,"bids":[[2.9216,1368.2]],"asks":[[2.9217,107.3]]},"20_11":{"local_timestamp":1749168198574,"exchange_timestamp":1749168198448,"bids":[[633.37,10.18]],"asks":[[633.38,1.95]]},"21_11":{"local_timestamp":1749168198482,"exchange_timestamp":1749168198350,"bids":[[632.91,50.07]],"asks":[[632.92,14.01]]},"16_11":{"local_timestamp":1749168198518,"exchange_timestamp":1749168198394,"bids":[[2.0867,3009.7]],"asks":[[2.0868,259869.3]]},"11_11":{"local_timestamp":1749168198383,"exchange_timestamp":1749168198257,"bids":[[144.35,247.73]],"asks":[[144.36,96.63]]},"14_11":{"local_timestamp":1749168198574,"exchange_timestamp":1749168198448,"bids":[[0.6261,24111.0]],"asks":[[0.6262,33464.0]]},"17_11":{"local_timestamp":1749168198582,"exchange_timestamp":1749168198458,"bids":[[83.7,6.544]],"asks":[[83.71,33.632]]},"12_11":{"local_timestamp":1749168198526,"exchange_timestamp":1749168198393,"bids":[[144.28,341.82]],"asks":[[144.29,165.34]]},"22_11":{"local_timestamp":1749168198502,"exchange_timestamp":1749168198378,"bids":[[0.17103,24239.0]],"asks":[[0.17104,11075.0]]},"13_11":{"local_timestamp":1749168198572,"exchange_timestamp":1749168198448,"bids":[[0.6265,3809.7]],"asks":[[0.6266,4449.6]]}}
+{"27_11":{"local_timestamp":1749168199036,"exchange_timestamp":1749168198911,"bids":[[2.92476,24.7]],"asks":[[2.92492,124.8]]},"12_13":{"local_timestamp":1749168199014,"exchange_timestamp":1749168198901,"bids":[[144.26,456.0]],"asks":[[144.27,326.46]]},"18_13":{"local_timestamp":1749168199014,"exchange_timestamp":1749168198902,"bids":[[83.64,43.6]],"asks":[[83.65,41.2]]},"16_13":{"local_timestamp":1749168199022,"exchange_timestamp":1749168198906,"bids":[[2.0864,4.03]],"asks":[[2.0865,179.96]]},"11_12":{"local_timestamp":1749168199024,"exchange_timestamp":1749168198931,"bids":[[144.33,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168199011,"exchange_timestamp":1749168198900,"bids":[[0.626,99.9]],"asks":[[0.6261,176.8]]},"12_12":{"local_timestamp":1749168199087,"exchange_timestamp":1749168198995,"bids":[[144.28,129.8]],"asks":[[144.29,281.4]]},"21_13":{"local_timestamp":1749168199011,"exchange_timestamp":1749168198900,"bids":[[632.7,7118.0]],"asks":[[632.8,4952.0]]},"23_13":{"local_timestamp":1749168199021,"exchange_timestamp":1749168198906,"bids":[[0.17097,136.32]],"asks":[[0.17098,85.78]]},"19_13":{"local_timestamp":1749168199014,"exchange_timestamp":1749168198901,"bids":[[351.7,564.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168199058,"exchange_timestamp":1749168198965,"bids":[[0.626,30010.0]],"asks":[[0.6261,12480.0]]},"15_12":{"local_timestamp":1749168199017,"exchange_timestamp":1749168198925,"bids":[[2.0871,499.0]],"asks":[[2.0877,242.0]]},"24_13":{"local_timestamp":1749168199014,"exchange_timestamp":1749168198902,"bids":[[0.2817,1.37]],"asks":[[0.28171,0.37]]},"26_13":{"local_timestamp":1749168199022,"exchange_timestamp":1749168198906,"bids":[[2.9223,1184.0]],"asks":[[2.9224,2118.0]]},"16_12":{"local_timestamp":1749168199033,"exchange_timestamp":1749168198940,"bids":[[2.0867,503.0]],"asks":[[2.0868,38952.0]]},"17_12":{"local_timestamp":1749168198874,"exchange_timestamp":1749168198781,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168198987,"exchange_timestamp":1749168198895,"bids":[[83.65,48.3]],"asks":[[83.66,10.2]]},"19_12":{"local_timestamp":1749168198987,"exchange_timestamp":1749168198894,"bids":[[351.88,0.737]],"asks":[[351.94,0.164]]},"20_12":{"local_timestamp":1749168199070,"exchange_timestamp":1749168198977,"bids":[[632.0,1.94]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168199087,"exchange_timestamp":1749168198995,"bids":[[632.6,20.86]],"asks":[[632.7,1.66]]},"22_12":{"local_timestamp":1749168199017,"exchange_timestamp":1749168198925,"bids":[[0.17097,7254.0]],"asks":[[0.17105,1515.0]]},"15_11":{"local_timestamp":1749168199071,"exchange_timestamp":1749168198947,"bids":[[2.0875,1905.3]],"asks":[[2.0876,3364.8]]},"23_12":{"local_timestamp":1749168199058,"exchange_timestamp":1749168198965,"bids":[[0.17095,43735.0]],"asks":[[0.17096,33225.0]]},"24_12":{"local_timestamp":1749168199009,"exchange_timestamp":1749168198917,"bids":[[0.28174,4211.0]],"asks":[[0.28175,4789.0]]},"26_12":{"local_timestamp":1749168199001,"exchange_timestamp":1749168198905,"bids":[[2.9226,290.0]],"asks":[[2.9227,2060.0]]},"27_12":{"local_timestamp":1749168199086,"exchange_timestamp":1749168198993,"bids":[[2.9211,233.0]],"asks":[[2.9231,206.8]]},"12_14":{"local_timestamp":1749168199062,"exchange_timestamp":1749168198936,"bids":[[144.317,164.0]],"asks":[[144.318,790.0]]},"16_14":{"local_timestamp":1749168199074,"exchange_timestamp":1749168198947,"bids":[[2.087,19.0]],"asks":[[2.0871,1344.0]]},"15_14":{"local_timestamp":1749168199062,"exchange_timestamp":1749168198936,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168198972,"exchange_timestamp":1749168198846,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168199060,"exchange_timestamp":1749168198934,"bids":[[2.9232,16.0]],"asks":[[2.9233,140.0]]},"27_14":{"local_timestamp":1749168199044,"exchange_timestamp":1749168198918,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168199027,"exchange_timestamp":1749168198901,"bids":[[0.17103,161.0]],"asks":[[0.17104,18.0]]},"19_11":{"local_timestamp":1749168199062,"exchange_timestamp":1749168198930,"bids":[[351.86,3.743]],"asks":[[351.87,4.769]]},"21_14":{"local_timestamp":1749168199081,"exchange_timestamp":1749168198954,"bids":[[633.06,18.0]],"asks":[[633.07,127.0]]},"11_14":{"local_timestamp":1749168199058,"exchange_timestamp":1749168198932,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168199084,"exchange_timestamp":1749168198958,"bids":[[0.62642,50.0]],"asks":[[0.62643,266.0]]},"19_14":{"local_timestamp":1749168199005,"exchange_timestamp":1749168198879,"bids":[[352.0,440.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168199015,"exchange_timestamp":1749168198889,"bids":[[83.65,148.168]],"asks":[[83.66,76.143]]},"24_14":{"local_timestamp":1749168198941,"exchange_timestamp":1749168198815,"bids":[[0.28173,33.0]],"asks":[[0.28189,44.0]]},"18_14":{"local_timestamp":1749168198992,"exchange_timestamp":1749168198865,"bids":[[83.67,725.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168198997,"exchange_timestamp":1749168198872,"bids":[[0.17096,88321.0]],"asks":[[0.17097,86081.0]]},"24_11":{"local_timestamp":1749168198988,"exchange_timestamp":1749168198852,"bids":[[0.28173,13426.0]],"asks":[[0.28174,4086.0]]},"26_11":{"local_timestamp":1749168199012,"exchange_timestamp":1749168198888,"bids":[[2.9224,809.2]],"asks":[[2.9225,959.1]]},"20_11":{"local_timestamp":1749168198984,"exchange_timestamp":1749168198857,"bids":[[633.37,7.67]],"asks":[[633.38,4.51]]},"21_11":{"local_timestamp":1749168199007,"exchange_timestamp":1749168198874,"bids":[[632.91,34.66]],"asks":[[632.92,29.22]]},"16_11":{"local_timestamp":1749168199031,"exchange_timestamp":1749168198907,"bids":[[2.0865,4383.2]],"asks":[[2.0866,55575.2]]},"11_11":{"local_timestamp":1749168199015,"exchange_timestamp":1749168198889,"bids":[[144.35,9.71]],"asks":[[144.36,109.99]]},"14_11":{"local_timestamp":1749168198994,"exchange_timestamp":1749168198868,"bids":[[0.6261,16349.0]],"asks":[[0.6262,70135.0]]},"17_11":{"local_timestamp":1749168198927,"exchange_timestamp":1749168198802,"bids":[[83.69,6.544]],"asks":[[83.7,6.544]]},"12_11":{"local_timestamp":1749168199032,"exchange_timestamp":1749168198899,"bids":[[144.27,225.2]],"asks":[[144.28,377.8]]},"22_11":{"local_timestamp":1749168199046,"exchange_timestamp":1749168198922,"bids":[[0.17103,24844.0]],"asks":[[0.17104,20845.0]]},"13_11":{"local_timestamp":1749168199001,"exchange_timestamp":1749168198875,"bids":[[0.6264,3962.4]],"asks":[[0.6265,876.7]]}}
+{"27_11":{"local_timestamp":1749168199587,"exchange_timestamp":1749168199462,"bids":[[2.92473,3.5]],"asks":[[2.92474,463.4]]},"12_13":{"local_timestamp":1749168199514,"exchange_timestamp":1749168199401,"bids":[[144.24,481.87]],"asks":[[144.25,320.92]]},"18_13":{"local_timestamp":1749168199514,"exchange_timestamp":1749168199402,"bids":[[83.63,66.8]],"asks":[[83.64,42.2]]},"16_13":{"local_timestamp":1749168199518,"exchange_timestamp":1749168199406,"bids":[[2.0862,4.09]],"asks":[[2.0863,153.49]]},"11_12":{"local_timestamp":1749168199524,"exchange_timestamp":1749168199432,"bids":[[144.31,3.4]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168199511,"exchange_timestamp":1749168199400,"bids":[[0.6259,231.4]],"asks":[[0.626,59.4]]},"12_12":{"local_timestamp":1749168199587,"exchange_timestamp":1749168199495,"bids":[[144.26,245.9]],"asks":[[144.27,286.8]]},"21_13":{"local_timestamp":1749168199511,"exchange_timestamp":1749168199400,"bids":[[632.7,3206.0]],"asks":[[632.8,4952.0]]},"23_13":{"local_timestamp":1749168199518,"exchange_timestamp":1749168199406,"bids":[[0.17096,2.49]],"asks":[[0.17097,675.91]]},"19_13":{"local_timestamp":1749168199514,"exchange_timestamp":1749168199401,"bids":[[351.7,526.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168199560,"exchange_timestamp":1749168199468,"bids":[[0.626,7401.0]],"asks":[[0.6261,33258.0]]},"15_12":{"local_timestamp":1749168199516,"exchange_timestamp":1749168199425,"bids":[[2.0871,299.0]],"asks":[[2.0877,816.0]]},"24_13":{"local_timestamp":1749168199514,"exchange_timestamp":1749168199402,"bids":[[0.2817,1.37]],"asks":[[0.28171,0.42]]},"26_13":{"local_timestamp":1749168199516,"exchange_timestamp":1749168199406,"bids":[[2.9223,129.0]],"asks":[[2.9224,2692.0]]},"16_12":{"local_timestamp":1749168199532,"exchange_timestamp":1749168199440,"bids":[[2.0865,784.0]],"asks":[[2.0866,27943.0]]},"17_12":{"local_timestamp":1749168199574,"exchange_timestamp":1749168199481,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168199586,"exchange_timestamp":1749168199493,"bids":[[83.65,53.3]],"asks":[[83.66,10.2]]},"19_12":{"local_timestamp":1749168199586,"exchange_timestamp":1749168199493,"bids":[[351.86,0.737]],"asks":[[351.94,0.164]]},"20_12":{"local_timestamp":1749168199070,"exchange_timestamp":1749168198977,"bids":[[632.0,1.94]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168199487,"exchange_timestamp":1749168199394,"bids":[[632.6,20.94]],"asks":[[632.7,14.3]]},"22_12":{"local_timestamp":1749168199317,"exchange_timestamp":1749168199225,"bids":[[0.17097,7021.0]],"asks":[[0.17105,1515.0]]},"15_11":{"local_timestamp":1749168199495,"exchange_timestamp":1749168199371,"bids":[[2.0875,31.9]],"asks":[[2.0876,6545.2]]},"23_12":{"local_timestamp":1749168199560,"exchange_timestamp":1749168199468,"bids":[[0.17095,1105.0]],"asks":[[0.17096,56314.0]]},"24_12":{"local_timestamp":1749168199509,"exchange_timestamp":1749168199417,"bids":[[0.28174,4211.0]],"asks":[[0.28175,4469.0]]},"26_12":{"local_timestamp":1749168199495,"exchange_timestamp":1749168199403,"bids":[[2.9223,1090.0]],"asks":[[2.9224,840.0]]},"27_12":{"local_timestamp":1749168199585,"exchange_timestamp":1749168199493,"bids":[[2.9211,233.0]],"asks":[[2.923,17.1]]},"12_14":{"local_timestamp":1749168199582,"exchange_timestamp":1749168199456,"bids":[[144.292,550.0]],"asks":[[144.293,340.0]]},"16_14":{"local_timestamp":1749168199551,"exchange_timestamp":1749168199424,"bids":[[2.087,19.0]],"asks":[[2.0871,1642.0]]},"15_14":{"local_timestamp":1749168199581,"exchange_timestamp":1749168199454,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168199372,"exchange_timestamp":1749168199245,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168199588,"exchange_timestamp":1749168199462,"bids":[[2.923,16.0]],"asks":[[2.9231,140.0]]},"27_14":{"local_timestamp":1749168199561,"exchange_timestamp":1749168199434,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168199576,"exchange_timestamp":1749168199450,"bids":[[0.17102,20.0]],"asks":[[0.17103,54.0]]},"19_11":{"local_timestamp":1749168199544,"exchange_timestamp":1749168199411,"bids":[[351.86,2.693]],"asks":[[351.87,6.312]]},"21_14":{"local_timestamp":1749168199566,"exchange_timestamp":1749168199440,"bids":[[632.97,18.0]],"asks":[[632.98,99.0]]},"11_14":{"local_timestamp":1749168199559,"exchange_timestamp":1749168199433,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168199553,"exchange_timestamp":1749168199427,"bids":[[0.62637,15.0]],"asks":[[0.62638,266.0]]},"19_14":{"local_timestamp":1749168199543,"exchange_timestamp":1749168199417,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168199483,"exchange_timestamp":1749168199357,"bids":[[83.65,58.061]],"asks":[[83.66,171.062]]},"24_14":{"local_timestamp":1749168199552,"exchange_timestamp":1749168199426,"bids":[[0.28173,33.0]],"asks":[[0.28189,44.0]]},"18_14":{"local_timestamp":1749168199587,"exchange_timestamp":1749168199461,"bids":[[83.69,16.0]],"asks":[[83.7,75.0]]},"23_11":{"local_timestamp":1749168199519,"exchange_timestamp":1749168199395,"bids":[[0.17095,18116.0]],"asks":[[0.17096,230581.0]]},"24_11":{"local_timestamp":1749168199507,"exchange_timestamp":1749168199372,"bids":[[0.28173,11584.0]],"asks":[[0.28174,3822.0]]},"26_11":{"local_timestamp":1749168199534,"exchange_timestamp":1749168199410,"bids":[[2.9223,381.1]],"asks":[[2.9224,876.2]]},"20_11":{"local_timestamp":1749168199321,"exchange_timestamp":1749168199194,"bids":[[633.37,2.26]],"asks":[[633.38,6.73]]},"21_11":{"local_timestamp":1749168199525,"exchange_timestamp":1749168199392,"bids":[[632.9,5.88]],"asks":[[632.91,34.8]]},"16_11":{"local_timestamp":1749168199545,"exchange_timestamp":1749168199420,"bids":[[2.0863,1243.6]],"asks":[[2.0864,43311.0]]},"11_11":{"local_timestamp":1749168199551,"exchange_timestamp":1749168199425,"bids":[[144.33,18.56]],"asks":[[144.34,197.67]]},"14_11":{"local_timestamp":1749168199518,"exchange_timestamp":1749168199392,"bids":[[0.626,34807.0]],"asks":[[0.6261,56262.0]]},"17_11":{"local_timestamp":1749168199526,"exchange_timestamp":1749168199401,"bids":[[83.68,12.32]],"asks":[[83.69,8.504]]},"12_11":{"local_timestamp":1749168199542,"exchange_timestamp":1749168199408,"bids":[[144.25,209.1]],"asks":[[144.26,377.75]]},"22_11":{"local_timestamp":1749168199566,"exchange_timestamp":1749168199441,"bids":[[0.17102,5646.0]],"asks":[[0.17103,36687.0]]},"13_11":{"local_timestamp":1749168199399,"exchange_timestamp":1749168199273,"bids":[[0.6264,1961.1]],"asks":[[0.6265,1875.3]]}}
+{"27_11":{"local_timestamp":1749168200009,"exchange_timestamp":1749168199883,"bids":[[2.92473,3.5]],"asks":[[2.92474,463.4]]},"12_13":{"local_timestamp":1749168200014,"exchange_timestamp":1749168199901,"bids":[[144.24,522.49]],"asks":[[144.25,400.16]]},"18_13":{"local_timestamp":1749168200014,"exchange_timestamp":1749168199902,"bids":[[83.63,106.4]],"asks":[[83.64,31.8]]},"16_13":{"local_timestamp":1749168200020,"exchange_timestamp":1749168199906,"bids":[[2.0861,1.81]],"asks":[[2.0862,179.35]]},"11_12":{"local_timestamp":1749168200026,"exchange_timestamp":1749168199932,"bids":[[144.29,14.6]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168200013,"exchange_timestamp":1749168199900,"bids":[[0.6259,231.4]],"asks":[[0.626,74.1]]},"12_12":{"local_timestamp":1749168200088,"exchange_timestamp":1749168199995,"bids":[[144.26,10.1]],"asks":[[144.27,350.7]]},"21_13":{"local_timestamp":1749168200013,"exchange_timestamp":1749168199900,"bids":[[632.7,3206.0]],"asks":[[632.8,4877.0]]},"23_13":{"local_timestamp":1749168200020,"exchange_timestamp":1749168199906,"bids":[[0.17095,2.83]],"asks":[[0.17096,410.6]]},"19_13":{"local_timestamp":1749168200014,"exchange_timestamp":1749168199901,"bids":[[351.7,482.0]],"asks":[[351.8,7.0]]},"14_12":{"local_timestamp":1749168200059,"exchange_timestamp":1749168199965,"bids":[[0.626,866.0]],"asks":[[0.6261,32837.0]]},"15_12":{"local_timestamp":1749168200026,"exchange_timestamp":1749168199925,"bids":[[2.0871,242.0]],"asks":[[2.0877,816.0]]},"24_13":{"local_timestamp":1749168200014,"exchange_timestamp":1749168199902,"bids":[[0.2817,1.37]],"asks":[[0.28171,0.42]]},"26_13":{"local_timestamp":1749168200017,"exchange_timestamp":1749168199906,"bids":[[2.922,537.0]],"asks":[[2.9221,1796.0]]},"16_12":{"local_timestamp":1749168200034,"exchange_timestamp":1749168199940,"bids":[[2.0865,803.0]],"asks":[[2.0866,39405.0]]},"17_12":{"local_timestamp":1749168200074,"exchange_timestamp":1749168199981,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168200085,"exchange_timestamp":1749168199993,"bids":[[83.65,13.1]],"asks":[[83.66,70.3]]},"19_12":{"local_timestamp":1749168200087,"exchange_timestamp":1749168199994,"bids":[[351.84,0.715]],"asks":[[351.93,0.346]]},"20_12":{"local_timestamp":1749168200071,"exchange_timestamp":1749168199978,"bids":[[632.0,1.79]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168200088,"exchange_timestamp":1749168199995,"bids":[[632.6,23.43]],"asks":[[632.7,22.37]]},"22_12":{"local_timestamp":1749168200026,"exchange_timestamp":1749168199925,"bids":[[0.17097,7021.0]],"asks":[[0.17105,1515.0]]},"15_11":{"local_timestamp":1749168200083,"exchange_timestamp":1749168199958,"bids":[[2.0872,609.1]],"asks":[[2.0873,3256.3]]},"23_12":{"local_timestamp":1749168200062,"exchange_timestamp":1749168199966,"bids":[[0.17092,201.0]],"asks":[[0.17093,1852.0]]},"24_12":{"local_timestamp":1749168200026,"exchange_timestamp":1749168199916,"bids":[[0.28174,4211.0]],"asks":[[0.28175,4830.0]]},"26_12":{"local_timestamp":1749168199995,"exchange_timestamp":1749168199902,"bids":[[2.9222,830.0]],"asks":[[2.9223,230.0]]},"27_12":{"local_timestamp":1749168200085,"exchange_timestamp":1749168199992,"bids":[[2.9211,50.0]],"asks":[[2.9231,189.7]]},"12_14":{"local_timestamp":1749168200091,"exchange_timestamp":1749168199964,"bids":[[144.292,353.0]],"asks":[[144.293,621.0]]},"16_14":{"local_timestamp":1749168200091,"exchange_timestamp":1749168199964,"bids":[[2.0867,90.0]],"asks":[[2.0868,1996.0]]},"15_14":{"local_timestamp":1749168200081,"exchange_timestamp":1749168199952,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168200058,"exchange_timestamp":1749168199930,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168200091,"exchange_timestamp":1749168199964,"bids":[[2.9228,42.0]],"asks":[[2.9229,212.0]]},"27_14":{"local_timestamp":1749168200084,"exchange_timestamp":1749168199953,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168200091,"exchange_timestamp":1749168199964,"bids":[[0.17102,20.0]],"asks":[[0.17103,356.0]]},"19_11":{"local_timestamp":1749168199998,"exchange_timestamp":1749168199865,"bids":[[351.86,2.693]],"asks":[[351.87,6.278]]},"21_14":{"local_timestamp":1749168200082,"exchange_timestamp":1749168199953,"bids":[[632.97,18.0]],"asks":[[632.98,113.0]]},"11_14":{"local_timestamp":1749168200081,"exchange_timestamp":1749168199951,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168200091,"exchange_timestamp":1749168199964,"bids":[[0.62631,100.0]],"asks":[[0.62632,251.0]]},"19_14":{"local_timestamp":1749168200059,"exchange_timestamp":1749168199931,"bids":[[352.0,70.0]],"asks":[[352.1,370.0]]},"18_11":{"local_timestamp":1749168200045,"exchange_timestamp":1749168199919,"bids":[[83.65,58.774]],"asks":[[83.66,168.281]]},"24_14":{"local_timestamp":1749168199552,"exchange_timestamp":1749168199426,"bids":[[0.28173,33.0]],"asks":[[0.28189,44.0]]},"18_14":{"local_timestamp":1749168200088,"exchange_timestamp":1749168199960,"bids":[[83.68,69.0]],"asks":[[83.7,220.0]]},"23_11":{"local_timestamp":1749168200048,"exchange_timestamp":1749168199923,"bids":[[0.17094,56289.0]],"asks":[[0.17095,254472.0]]},"24_11":{"local_timestamp":1749168200058,"exchange_timestamp":1749168199918,"bids":[[0.28173,1203.0]],"asks":[[0.28174,6473.0]]},"26_11":{"local_timestamp":1749168200063,"exchange_timestamp":1749168199936,"bids":[[2.922,313.9]],"asks":[[2.9221,1648.3]]},"20_11":{"local_timestamp":1749168200029,"exchange_timestamp":1749168199904,"bids":[[633.37,2.25]],"asks":[[633.38,6.73]]},"21_11":{"local_timestamp":1749168200063,"exchange_timestamp":1749168199929,"bids":[[632.9,8.29]],"asks":[[632.91,34.82]]},"16_11":{"local_timestamp":1749168200001,"exchange_timestamp":1749168199877,"bids":[[2.0862,3307.5]],"asks":[[2.0863,28032.0]]},"11_11":{"local_timestamp":1749168199993,"exchange_timestamp":1749168199868,"bids":[[144.33,0.33]],"asks":[[144.34,208.75]]},"14_11":{"local_timestamp":1749168200030,"exchange_timestamp":1749168199904,"bids":[[0.626,35463.0]],"asks":[[0.6261,55840.0]]},"17_11":{"local_timestamp":1749168200082,"exchange_timestamp":1749168199956,"bids":[[83.68,12.32]],"asks":[[83.69,30.803]]},"12_11":{"local_timestamp":1749168200067,"exchange_timestamp":1749168199933,"bids":[[144.25,36.69]],"asks":[[144.26,467.95]]},"22_11":{"local_timestamp":1749168199989,"exchange_timestamp":1749168199866,"bids":[[0.17101,5040.0]],"asks":[[0.17102,35889.0]]},"13_11":{"local_timestamp":1749168199960,"exchange_timestamp":1749168199834,"bids":[[0.6264,1961.1]],"asks":[[0.6265,1274.2]]}}
+{"27_11":{"local_timestamp":1749168200523,"exchange_timestamp":1749168200398,"bids":[[2.92435,24.5]],"asks":[[2.92452,161.8]]},"12_13":{"local_timestamp":1749168200517,"exchange_timestamp":1749168200401,"bids":[[144.24,53.21]],"asks":[[144.25,512.38]]},"18_13":{"local_timestamp":1749168200517,"exchange_timestamp":1749168200402,"bids":[[83.63,63.7]],"asks":[[83.64,32.4]]},"16_13":{"local_timestamp":1749168200518,"exchange_timestamp":1749168200406,"bids":[[2.086,4.05]],"asks":[[2.0861,181.42]]},"11_12":{"local_timestamp":1749168200524,"exchange_timestamp":1749168200432,"bids":[[144.29,3.4]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168200511,"exchange_timestamp":1749168200400,"bids":[[0.6259,160.2]],"asks":[[0.626,66.4]]},"12_12":{"local_timestamp":1749168200587,"exchange_timestamp":1749168200495,"bids":[[144.26,5.6]],"asks":[[144.27,374.1]]},"21_13":{"local_timestamp":1749168200511,"exchange_timestamp":1749168200400,"bids":[[632.7,2305.0]],"asks":[[632.8,4879.0]]},"23_13":{"local_timestamp":1749168200518,"exchange_timestamp":1749168200406,"bids":[[0.17093,125.82]],"asks":[[0.17094,193.3]]},"19_13":{"local_timestamp":1749168200516,"exchange_timestamp":1749168200401,"bids":[[351.7,87.0]],"asks":[[351.8,345.0]]},"14_12":{"local_timestamp":1749168200559,"exchange_timestamp":1749168200466,"bids":[[0.626,5203.0]],"asks":[[0.6261,35361.0]]},"15_12":{"local_timestamp":1749168200517,"exchange_timestamp":1749168200424,"bids":[[2.0868,299.0]],"asks":[[2.0874,816.0]]},"24_13":{"local_timestamp":1749168200516,"exchange_timestamp":1749168200402,"bids":[[0.28167,0.39]],"asks":[[0.28168,3.18]]},"26_13":{"local_timestamp":1749168200518,"exchange_timestamp":1749168200406,"bids":[[2.9218,1250.0]],"asks":[[2.9219,573.0]]},"16_12":{"local_timestamp":1749168200536,"exchange_timestamp":1749168200441,"bids":[[2.0862,7246.0]],"asks":[[2.0863,34642.0]]},"17_12":{"local_timestamp":1749168200574,"exchange_timestamp":1749168200481,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168200586,"exchange_timestamp":1749168200494,"bids":[[83.65,30.5]],"asks":[[83.66,66.9]]},"19_12":{"local_timestamp":1749168200586,"exchange_timestamp":1749168200494,"bids":[[351.84,0.715]],"asks":[[351.89,0.164]]},"20_12":{"local_timestamp":1749168200071,"exchange_timestamp":1749168199978,"bids":[[632.0,1.79]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168200587,"exchange_timestamp":1749168200495,"bids":[[632.6,24.0]],"asks":[[632.7,14.8]]},"22_12":{"local_timestamp":1749168200418,"exchange_timestamp":1749168200325,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1515.0]]},"15_11":{"local_timestamp":1749168200510,"exchange_timestamp":1749168200385,"bids":[[2.0872,3647.5]],"asks":[[2.0873,1696.3]]},"23_12":{"local_timestamp":1749168200558,"exchange_timestamp":1749168200466,"bids":[[0.1709,53062.0]],"asks":[[0.17091,9959.0]]},"24_12":{"local_timestamp":1749168200509,"exchange_timestamp":1749168200416,"bids":[[0.28171,1433.0]],"asks":[[0.28172,4900.0]]},"26_12":{"local_timestamp":1749168200594,"exchange_timestamp":1749168200502,"bids":[[2.922,370.0]],"asks":[[2.9221,950.0]]},"27_12":{"local_timestamp":1749168200585,"exchange_timestamp":1749168200493,"bids":[[2.9211,205.7]],"asks":[[2.9226,172.8]]},"12_14":{"local_timestamp":1749168200582,"exchange_timestamp":1749168200456,"bids":[[144.276,1056.0]],"asks":[[144.277,246.0]]},"16_14":{"local_timestamp":1749168200587,"exchange_timestamp":1749168200461,"bids":[[2.0867,155.0]],"asks":[[2.0868,1189.0]]},"15_14":{"local_timestamp":1749168200491,"exchange_timestamp":1749168200365,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168200519,"exchange_timestamp":1749168200393,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168200566,"exchange_timestamp":1749168200440,"bids":[[2.9226,143.0]],"asks":[[2.9227,125.0]]},"27_14":{"local_timestamp":1749168200580,"exchange_timestamp":1749168200454,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168200591,"exchange_timestamp":1749168200466,"bids":[[0.17102,20.0]],"asks":[[0.17103,829.0]]},"19_11":{"local_timestamp":1749168200523,"exchange_timestamp":1749168200391,"bids":[[351.82,0.016]],"asks":[[351.83,3.086]]},"21_14":{"local_timestamp":1749168200557,"exchange_timestamp":1749168200430,"bids":[[632.97,18.0]],"asks":[[632.98,113.0]]},"11_14":{"local_timestamp":1749168200536,"exchange_timestamp":1749168200410,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168200517,"exchange_timestamp":1749168200391,"bids":[[0.62635,99.0]],"asks":[[0.62636,158.0]]},"19_14":{"local_timestamp":1749168200388,"exchange_timestamp":1749168200263,"bids":[[352.0,140.0]],"asks":[[352.1,370.0]]},"18_11":{"local_timestamp":1749168200581,"exchange_timestamp":1749168200456,"bids":[[83.65,91.658]],"asks":[[83.66,151.39]]},"24_14":{"local_timestamp":1749168200558,"exchange_timestamp":1749168200432,"bids":[[0.2817,7.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168200512,"exchange_timestamp":1749168200387,"bids":[[83.68,70.0]],"asks":[[83.69,44.0]]},"23_11":{"local_timestamp":1749168200567,"exchange_timestamp":1749168200442,"bids":[[0.17091,86180.0]],"asks":[[0.17092,50950.0]]},"24_11":{"local_timestamp":1749168200520,"exchange_timestamp":1749168200386,"bids":[[0.28173,940.0]],"asks":[[0.28174,17495.0]]},"26_11":{"local_timestamp":1749168200580,"exchange_timestamp":1749168200456,"bids":[[2.9219,1582.9]],"asks":[[2.922,1359.6]]},"20_11":{"local_timestamp":1749168200553,"exchange_timestamp":1749168200428,"bids":[[633.37,2.89]],"asks":[[633.38,7.83]]},"21_11":{"local_timestamp":1749168200497,"exchange_timestamp":1749168200364,"bids":[[632.9,8.3]],"asks":[[632.91,34.43]]},"16_11":{"local_timestamp":1749168200509,"exchange_timestamp":1749168200385,"bids":[[2.086,9012.0]],"asks":[[2.0861,5078.5]]},"11_11":{"local_timestamp":1749168200529,"exchange_timestamp":1749168200403,"bids":[[144.31,51.64]],"asks":[[144.32,99.02]]},"14_11":{"local_timestamp":1749168200560,"exchange_timestamp":1749168200435,"bids":[[0.626,19904.0]],"asks":[[0.6261,57901.0]]},"17_11":{"local_timestamp":1749168200532,"exchange_timestamp":1749168200408,"bids":[[83.69,6.544]],"asks":[[83.7,31.946]]},"12_11":{"local_timestamp":1749168200584,"exchange_timestamp":1749168200450,"bids":[[144.23,579.68]],"asks":[[144.24,219.26]]},"22_11":{"local_timestamp":1749168200512,"exchange_timestamp":1749168200388,"bids":[[0.17099,15508.0]],"asks":[[0.171,16921.0]]},"13_11":{"local_timestamp":1749168200569,"exchange_timestamp":1749168200443,"bids":[[0.6264,1270.3]],"asks":[[0.6265,1972.4]]}}
+{"27_11":{"local_timestamp":1749168201003,"exchange_timestamp":1749168200878,"bids":[[2.92416,78.1]],"asks":[[2.92421,50.7]]},"12_13":{"local_timestamp":1749168201015,"exchange_timestamp":1749168200901,"bids":[[144.24,54.39]],"asks":[[144.25,573.98]]},"18_13":{"local_timestamp":1749168201015,"exchange_timestamp":1749168200902,"bids":[[83.63,42.0]],"asks":[[83.64,44.4]]},"16_13":{"local_timestamp":1749168201019,"exchange_timestamp":1749168200906,"bids":[[2.0859,7.56]],"asks":[[2.086,237.09]]},"11_12":{"local_timestamp":1749168201024,"exchange_timestamp":1749168200933,"bids":[[144.27,20.1]],"asks":[[144.29,2.8]]},"14_13":{"local_timestamp":1749168201012,"exchange_timestamp":1749168200900,"bids":[[0.6259,98.3]],"asks":[[0.626,201.0]]},"12_12":{"local_timestamp":1749168201091,"exchange_timestamp":1749168200995,"bids":[[144.25,68.0]],"asks":[[144.26,969.1]]},"21_13":{"local_timestamp":1749168201011,"exchange_timestamp":1749168200900,"bids":[[632.7,2325.0]],"asks":[[632.8,4877.0]]},"23_13":{"local_timestamp":1749168201019,"exchange_timestamp":1749168200906,"bids":[[0.17092,147.66]],"asks":[[0.17093,399.17]]},"19_13":{"local_timestamp":1749168201015,"exchange_timestamp":1749168200901,"bids":[[351.7,2.0]],"asks":[[351.8,425.0]]},"14_12":{"local_timestamp":1749168201058,"exchange_timestamp":1749168200966,"bids":[[0.6259,16992.0]],"asks":[[0.626,19186.0]]},"15_12":{"local_timestamp":1749168201016,"exchange_timestamp":1749168200924,"bids":[[2.0868,242.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168201015,"exchange_timestamp":1749168200902,"bids":[[0.28169,0.03]],"asks":[[0.2817,11.19]]},"26_13":{"local_timestamp":1749168201019,"exchange_timestamp":1749168200906,"bids":[[2.9218,7.0]],"asks":[[2.9219,1623.0]]},"16_12":{"local_timestamp":1749168201032,"exchange_timestamp":1749168200940,"bids":[[2.086,5557.0]],"asks":[[2.0861,18422.0]]},"17_12":{"local_timestamp":1749168201074,"exchange_timestamp":1749168200982,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168201085,"exchange_timestamp":1749168200993,"bids":[[83.65,13.1]],"asks":[[83.66,70.9]]},"19_12":{"local_timestamp":1749168201086,"exchange_timestamp":1749168200994,"bids":[[351.84,0.038]],"asks":[[351.85,0.145]]},"20_12":{"local_timestamp":1749168200071,"exchange_timestamp":1749168199978,"bids":[[632.0,1.79]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168201088,"exchange_timestamp":1749168200995,"bids":[[632.6,23.94]],"asks":[[632.7,20.84]]},"22_12":{"local_timestamp":1749168201016,"exchange_timestamp":1749168200924,"bids":[[0.17092,7018.0]],"asks":[[0.17102,1515.0]]},"15_11":{"local_timestamp":1749168201062,"exchange_timestamp":1749168200937,"bids":[[2.0871,2014.9]],"asks":[[2.0872,4430.4]]},"23_12":{"local_timestamp":1749168201058,"exchange_timestamp":1749168200966,"bids":[[0.1709,11170.0]],"asks":[[0.17091,65283.0]]},"24_12":{"local_timestamp":1749168201010,"exchange_timestamp":1749168200917,"bids":[[0.28171,1273.0]],"asks":[[0.28172,3567.0]]},"26_12":{"local_timestamp":1749168201095,"exchange_timestamp":1749168201003,"bids":[[2.922,10.0]],"asks":[[2.9221,950.0]]},"27_12":{"local_timestamp":1749168201085,"exchange_timestamp":1749168200993,"bids":[[2.9201,233.0]],"asks":[[2.9226,172.8]]},"12_14":{"local_timestamp":1749168201098,"exchange_timestamp":1749168200970,"bids":[[144.276,404.0]],"asks":[[144.277,906.0]]},"16_14":{"local_timestamp":1749168201092,"exchange_timestamp":1749168200964,"bids":[[2.0867,90.0]],"asks":[[2.0868,1566.0]]},"15_14":{"local_timestamp":1749168201091,"exchange_timestamp":1749168200964,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168201074,"exchange_timestamp":1749168200948,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168201097,"exchange_timestamp":1749168200971,"bids":[[2.9226,42.0]],"asks":[[2.9227,139.0]]},"27_14":{"local_timestamp":1749168201091,"exchange_timestamp":1749168200964,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168201092,"exchange_timestamp":1749168200965,"bids":[[0.17102,20.0]],"asks":[[0.17103,1179.0]]},"19_11":{"local_timestamp":1749168201092,"exchange_timestamp":1749168200959,"bids":[[351.78,2.735]],"asks":[[351.79,4.434]]},"21_14":{"local_timestamp":1749168201074,"exchange_timestamp":1749168200948,"bids":[[632.97,18.0]],"asks":[[632.98,113.0]]},"11_14":{"local_timestamp":1749168201079,"exchange_timestamp":1749168200952,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168201024,"exchange_timestamp":1749168200897,"bids":[[0.6263,162.0]],"asks":[[0.62631,173.0]]},"19_14":{"local_timestamp":1749168201042,"exchange_timestamp":1749168200916,"bids":[[351.9,199.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168201061,"exchange_timestamp":1749168200936,"bids":[[83.65,63.475]],"asks":[[83.66,179.425]]},"24_14":{"local_timestamp":1749168201077,"exchange_timestamp":1749168200950,"bids":[[0.2817,42.0]],"asks":[[0.28184,110.0]]},"18_14":{"local_timestamp":1749168201034,"exchange_timestamp":1749168200907,"bids":[[83.68,16.0]],"asks":[[83.69,98.0]]},"23_11":{"local_timestamp":1749168200995,"exchange_timestamp":1749168200871,"bids":[[0.17091,87905.0]],"asks":[[0.17092,155360.0]]},"24_11":{"local_timestamp":1749168201062,"exchange_timestamp":1749168200927,"bids":[[0.28171,2570.0]],"asks":[[0.28172,2308.0]]},"26_11":{"local_timestamp":1749168201000,"exchange_timestamp":1749168200876,"bids":[[2.9218,1837.3]],"asks":[[2.9219,3713.2]]},"20_11":{"local_timestamp":1749168201026,"exchange_timestamp":1749168200900,"bids":[[633.37,2.89]],"asks":[[633.38,7.83]]},"21_11":{"local_timestamp":1749168201031,"exchange_timestamp":1749168200898,"bids":[[632.9,15.31]],"asks":[[632.91,32.65]]},"16_11":{"local_timestamp":1749168201031,"exchange_timestamp":1749168200907,"bids":[[2.086,2315.4]],"asks":[[2.0861,33545.4]]},"11_11":{"local_timestamp":1749168201048,"exchange_timestamp":1749168200922,"bids":[[144.31,0.21]],"asks":[[144.32,125.88]]},"14_11":{"local_timestamp":1749168201050,"exchange_timestamp":1749168200924,"bids":[[0.626,1392.0]],"asks":[[0.6261,63881.0]]},"17_11":{"local_timestamp":1749168201077,"exchange_timestamp":1749168200952,"bids":[[83.68,12.518]],"asks":[[83.69,22.893]]},"12_11":{"local_timestamp":1749168201013,"exchange_timestamp":1749168200880,"bids":[[144.23,133.49]],"asks":[[144.24,461.57]]},"22_11":{"local_timestamp":1749168201067,"exchange_timestamp":1749168200942,"bids":[[0.17098,59.0]],"asks":[[0.17099,38708.0]]},"13_11":{"local_timestamp":1749168201044,"exchange_timestamp":1749168200918,"bids":[[0.6264,1270.3]],"asks":[[0.6265,1972.4]]}}
+{"27_11":{"local_timestamp":1749168201520,"exchange_timestamp":1749168201393,"bids":[[2.92385,10.3]],"asks":[[2.92386,242.2]]},"12_13":{"local_timestamp":1749168201516,"exchange_timestamp":1749168201401,"bids":[[144.22,72.2]],"asks":[[144.23,871.85]]},"18_13":{"local_timestamp":1749168201516,"exchange_timestamp":1749168201402,"bids":[[83.63,1.7]],"asks":[[83.64,70.6]]},"16_13":{"local_timestamp":1749168201519,"exchange_timestamp":1749168201406,"bids":[[2.0858,7.36]],"asks":[[2.0859,268.67]]},"11_12":{"local_timestamp":1749168201523,"exchange_timestamp":1749168201431,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168201512,"exchange_timestamp":1749168201400,"bids":[[0.6259,11.3]],"asks":[[0.626,350.8]]},"12_12":{"local_timestamp":1749168201587,"exchange_timestamp":1749168201495,"bids":[[144.23,402.0]],"asks":[[144.24,111.5]]},"21_13":{"local_timestamp":1749168201511,"exchange_timestamp":1749168201400,"bids":[[632.7,318.0]],"asks":[[632.8,5156.0]]},"23_13":{"local_timestamp":1749168201520,"exchange_timestamp":1749168201406,"bids":[[0.17091,51.84]],"asks":[[0.17092,470.16]]},"19_13":{"local_timestamp":1749168201512,"exchange_timestamp":1749168201401,"bids":[[351.7,2.0]],"asks":[[351.8,632.0]]},"14_12":{"local_timestamp":1749168201557,"exchange_timestamp":1749168201465,"bids":[[0.6259,3625.0]],"asks":[[0.626,47943.0]]},"15_12":{"local_timestamp":1749168201517,"exchange_timestamp":1749168201425,"bids":[[2.0868,242.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168201516,"exchange_timestamp":1749168201402,"bids":[[0.28165,7.1]],"asks":[[0.28166,8.52]]},"26_13":{"local_timestamp":1749168201520,"exchange_timestamp":1749168201406,"bids":[[2.9212,790.0]],"asks":[[2.9213,3603.0]]},"16_12":{"local_timestamp":1749168201533,"exchange_timestamp":1749168201440,"bids":[[2.086,17842.0]],"asks":[[2.0861,16988.0]]},"17_12":{"local_timestamp":1749168201573,"exchange_timestamp":1749168201481,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168201586,"exchange_timestamp":1749168201493,"bids":[[83.64,21.1]],"asks":[[83.65,161.3]]},"19_12":{"local_timestamp":1749168201586,"exchange_timestamp":1749168201493,"bids":[[351.86,3.091]],"asks":[[351.87,0.021]]},"20_12":{"local_timestamp":1749168201470,"exchange_timestamp":1749168201378,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168201587,"exchange_timestamp":1749168201495,"bids":[[632.6,18.05]],"asks":[[632.7,24.17]]},"22_12":{"local_timestamp":1749168201517,"exchange_timestamp":1749168201425,"bids":[[0.17088,9252.0]],"asks":[[0.17099,8826.0]]},"15_11":{"local_timestamp":1749168201523,"exchange_timestamp":1749168201400,"bids":[[2.0871,1502.7]],"asks":[[2.0872,5830.4]]},"23_12":{"local_timestamp":1749168201558,"exchange_timestamp":1749168201465,"bids":[[0.17088,19269.0]],"asks":[[0.17089,82788.0]]},"24_12":{"local_timestamp":1749168201509,"exchange_timestamp":1749168201416,"bids":[[0.2817,4870.0]],"asks":[[0.28171,22092.0]]},"26_12":{"local_timestamp":1749168201596,"exchange_timestamp":1749168201502,"bids":[[2.9214,630.0]],"asks":[[2.9215,1160.0]]},"27_12":{"local_timestamp":1749168201585,"exchange_timestamp":1749168201493,"bids":[[2.9203,233.0]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168201573,"exchange_timestamp":1749168201447,"bids":[[144.266,69.0]],"asks":[[144.267,1071.0]]},"16_14":{"local_timestamp":1749168201560,"exchange_timestamp":1749168201433,"bids":[[2.0867,81.0]],"asks":[[2.0868,2040.0]]},"15_14":{"local_timestamp":1749168201533,"exchange_timestamp":1749168201406,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168201593,"exchange_timestamp":1749168201466,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168201592,"exchange_timestamp":1749168201465,"bids":[[2.9222,42.0]],"asks":[[2.9223,139.0]]},"27_14":{"local_timestamp":1749168201561,"exchange_timestamp":1749168201435,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168201599,"exchange_timestamp":1749168201473,"bids":[[0.17096,60.0]],"asks":[[0.17097,85.0]]},"19_11":{"local_timestamp":1749168201512,"exchange_timestamp":1749168201380,"bids":[[351.74,0.189]],"asks":[[351.75,4.103]]},"21_14":{"local_timestamp":1749168201584,"exchange_timestamp":1749168201458,"bids":[[632.97,4.0]],"asks":[[632.98,127.0]]},"11_14":{"local_timestamp":1749168201585,"exchange_timestamp":1749168201458,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168201597,"exchange_timestamp":1749168201470,"bids":[[0.62628,168.0]],"asks":[[0.62629,179.0]]},"19_14":{"local_timestamp":1749168201592,"exchange_timestamp":1749168201466,"bids":[[351.9,199.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168201512,"exchange_timestamp":1749168201385,"bids":[[83.64,31.234]],"asks":[[83.65,511.157]]},"24_14":{"local_timestamp":1749168201592,"exchange_timestamp":1749168201465,"bids":[[0.2817,7.0]],"asks":[[0.28184,148.0]]},"18_14":{"local_timestamp":1749168201594,"exchange_timestamp":1749168201468,"bids":[[83.67,631.0]],"asks":[[83.68,162.0]]},"23_11":{"local_timestamp":1749168201507,"exchange_timestamp":1749168201384,"bids":[[0.17088,74474.0]],"asks":[[0.17089,155982.0]]},"24_11":{"local_timestamp":1749168201584,"exchange_timestamp":1749168201448,"bids":[[0.28169,3424.0]],"asks":[[0.2817,11028.0]]},"26_11":{"local_timestamp":1749168201522,"exchange_timestamp":1749168201397,"bids":[[2.9215,5356.4]],"asks":[[2.9216,6387.9]]},"20_11":{"local_timestamp":1749168201596,"exchange_timestamp":1749168201469,"bids":[[633.3,1.68]],"asks":[[633.31,11.95]]},"21_11":{"local_timestamp":1749168201541,"exchange_timestamp":1749168201409,"bids":[[632.8,25.67]],"asks":[[632.81,46.35]]},"16_11":{"local_timestamp":1749168201547,"exchange_timestamp":1749168201422,"bids":[[2.0859,1736.4]],"asks":[[2.086,40796.9]]},"11_11":{"local_timestamp":1749168201579,"exchange_timestamp":1749168201454,"bids":[[144.3,72.34]],"asks":[[144.31,241.15]]},"14_11":{"local_timestamp":1749168201506,"exchange_timestamp":1749168201381,"bids":[[0.6259,20919.0]],"asks":[[0.626,60045.0]]},"17_11":{"local_timestamp":1749168201533,"exchange_timestamp":1749168201409,"bids":[[83.67,19.688]],"asks":[[83.68,3.384]]},"12_11":{"local_timestamp":1749168201524,"exchange_timestamp":1749168201390,"bids":[[144.22,224.0]],"asks":[[144.23,640.82]]},"22_11":{"local_timestamp":1749168201600,"exchange_timestamp":1749168201477,"bids":[[0.17096,5705.0]],"asks":[[0.17097,66658.0]]},"13_11":{"local_timestamp":1749168201590,"exchange_timestamp":1749168201464,"bids":[[0.6263,1675.9]],"asks":[[0.6264,3508.0]]}}
+{"27_11":{"local_timestamp":1749168202042,"exchange_timestamp":1749168201916,"bids":[[2.92385,36.9]],"asks":[[2.92386,92.6]]},"12_13":{"local_timestamp":1749168202011,"exchange_timestamp":1749168201901,"bids":[[144.22,150.7]],"asks":[[144.23,423.14]]},"18_13":{"local_timestamp":1749168202014,"exchange_timestamp":1749168201902,"bids":[[83.63,1.7]],"asks":[[83.64,70.6]]},"16_13":{"local_timestamp":1749168202019,"exchange_timestamp":1749168201906,"bids":[[2.0855,66.07]],"asks":[[2.0856,13.37]]},"11_12":{"local_timestamp":1749168202024,"exchange_timestamp":1749168201932,"bids":[[144.27,17.2]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168202011,"exchange_timestamp":1749168201900,"bids":[[0.6259,68.5]],"asks":[[0.626,243.4]]},"12_12":{"local_timestamp":1749168202088,"exchange_timestamp":1749168201995,"bids":[[144.23,402.1]],"asks":[[144.24,81.2]]},"21_13":{"local_timestamp":1749168202011,"exchange_timestamp":1749168201900,"bids":[[632.7,318.0]],"asks":[[632.8,6302.0]]},"23_13":{"local_timestamp":1749168202018,"exchange_timestamp":1749168201906,"bids":[[0.17091,49.84]],"asks":[[0.17092,431.88]]},"19_13":{"local_timestamp":1749168202013,"exchange_timestamp":1749168201901,"bids":[[351.7,2.0]],"asks":[[351.8,604.0]]},"14_12":{"local_timestamp":1749168202057,"exchange_timestamp":1749168201965,"bids":[[0.6259,13229.0]],"asks":[[0.626,17075.0]]},"15_12":{"local_timestamp":1749168202017,"exchange_timestamp":1749168201925,"bids":[[2.0865,283.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168202014,"exchange_timestamp":1749168201902,"bids":[[0.28165,7.09]],"asks":[[0.28166,8.54]]},"26_13":{"local_timestamp":1749168202018,"exchange_timestamp":1749168201906,"bids":[[2.9212,962.0]],"asks":[[2.9213,1921.0]]},"16_12":{"local_timestamp":1749168202032,"exchange_timestamp":1749168201940,"bids":[[2.086,16265.0]],"asks":[[2.0861,17038.0]]},"17_12":{"local_timestamp":1749168202073,"exchange_timestamp":1749168201981,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168202086,"exchange_timestamp":1749168201993,"bids":[[83.64,20.9]],"asks":[[83.65,165.3]]},"19_12":{"local_timestamp":1749168201985,"exchange_timestamp":1749168201893,"bids":[[351.86,3.091]],"asks":[[351.87,0.021]]},"20_12":{"local_timestamp":1749168201970,"exchange_timestamp":1749168201878,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168202087,"exchange_timestamp":1749168201995,"bids":[[632.6,8.54]],"asks":[[632.7,27.74]]},"22_12":{"local_timestamp":1749168202017,"exchange_timestamp":1749168201924,"bids":[[0.17088,7019.0]],"asks":[[0.17099,9177.0]]},"15_11":{"local_timestamp":1749168202040,"exchange_timestamp":1749168201916,"bids":[[2.0869,1488.3]],"asks":[[2.087,1387.0]]},"23_12":{"local_timestamp":1749168202058,"exchange_timestamp":1749168201966,"bids":[[0.17088,5185.0]],"asks":[[0.17089,71617.0]]},"24_12":{"local_timestamp":1749168202009,"exchange_timestamp":1749168201917,"bids":[[0.2817,439.0]],"asks":[[0.28171,22092.0]]},"26_12":{"local_timestamp":1749168202094,"exchange_timestamp":1749168202002,"bids":[[2.9214,250.0]],"asks":[[2.9215,470.0]]},"27_12":{"local_timestamp":1749168202085,"exchange_timestamp":1749168201993,"bids":[[2.9203,205.7]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168202041,"exchange_timestamp":1749168201915,"bids":[[144.266,269.0]],"asks":[[144.267,364.0]]},"16_14":{"local_timestamp":1749168202090,"exchange_timestamp":1749168201964,"bids":[[2.0862,370.0]],"asks":[[2.0863,493.0]]},"15_14":{"local_timestamp":1749168202052,"exchange_timestamp":1749168201926,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168201931,"exchange_timestamp":1749168201805,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168202027,"exchange_timestamp":1749168201901,"bids":[[2.9222,143.0]],"asks":[[2.9225,212.0]]},"27_14":{"local_timestamp":1749168202025,"exchange_timestamp":1749168201899,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168202028,"exchange_timestamp":1749168201902,"bids":[[0.17096,94.0]],"asks":[[0.17097,85.0]]},"19_11":{"local_timestamp":1749168202055,"exchange_timestamp":1749168201923,"bids":[[351.74,2.684]],"asks":[[351.75,1.387]]},"21_14":{"local_timestamp":1749168201937,"exchange_timestamp":1749168201811,"bids":[[632.97,4.0]],"asks":[[632.98,127.0]]},"11_14":{"local_timestamp":1749168202099,"exchange_timestamp":1749168201973,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168202083,"exchange_timestamp":1749168201957,"bids":[[0.62629,228.0]],"asks":[[0.6263,15.0]]},"19_14":{"local_timestamp":1749168201954,"exchange_timestamp":1749168201828,"bids":[[351.9,199.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168202040,"exchange_timestamp":1749168201914,"bids":[[83.64,31.739]],"asks":[[83.65,537.679]]},"24_14":{"local_timestamp":1749168202099,"exchange_timestamp":1749168201973,"bids":[[0.2817,7.0]],"asks":[[0.28183,33.0]]},"18_14":{"local_timestamp":1749168202071,"exchange_timestamp":1749168201945,"bids":[[83.67,631.0]],"asks":[[83.68,162.0]]},"23_11":{"local_timestamp":1749168202062,"exchange_timestamp":1749168201938,"bids":[[0.17088,101861.0]],"asks":[[0.17089,100828.0]]},"24_11":{"local_timestamp":1749168202040,"exchange_timestamp":1749168201905,"bids":[[0.28165,4053.0]],"asks":[[0.28168,11348.0]]},"26_11":{"local_timestamp":1749168202046,"exchange_timestamp":1749168201921,"bids":[[2.9215,6148.9]],"asks":[[2.9216,5190.5]]},"20_11":{"local_timestamp":1749168202050,"exchange_timestamp":1749168201924,"bids":[[633.3,1.68]],"asks":[[633.31,11.95]]},"21_11":{"local_timestamp":1749168201999,"exchange_timestamp":1749168201866,"bids":[[632.8,33.74]],"asks":[[632.81,31.3]]},"16_11":{"local_timestamp":1749168202065,"exchange_timestamp":1749168201941,"bids":[[2.0858,661.6]],"asks":[[2.0859,28682.5]]},"11_11":{"local_timestamp":1749168202036,"exchange_timestamp":1749168201911,"bids":[[144.3,74.62]],"asks":[[144.31,180.08]]},"14_11":{"local_timestamp":1749168202052,"exchange_timestamp":1749168201927,"bids":[[0.6259,50523.0]],"asks":[[0.626,19867.0]]},"17_11":{"local_timestamp":1749168202000,"exchange_timestamp":1749168201876,"bids":[[83.67,31.688]],"asks":[[83.68,0.448]]},"12_11":{"local_timestamp":1749168202038,"exchange_timestamp":1749168201904,"bids":[[144.22,410.61]],"asks":[[144.23,398.99]]},"22_11":{"local_timestamp":1749168202066,"exchange_timestamp":1749168201942,"bids":[[0.17096,13495.0]],"asks":[[0.17097,44549.0]]},"13_11":{"local_timestamp":1749168202096,"exchange_timestamp":1749168201970,"bids":[[0.6263,1675.9]],"asks":[[0.6264,890.8]]}}
+{"27_11":{"local_timestamp":1749168202574,"exchange_timestamp":1749168202447,"bids":[[2.92385,12.1]],"asks":[[2.92386,66.6]]},"12_13":{"local_timestamp":1749168202513,"exchange_timestamp":1749168202401,"bids":[[144.22,143.29]],"asks":[[144.23,488.7]]},"18_13":{"local_timestamp":1749168202513,"exchange_timestamp":1749168202402,"bids":[[83.63,0.4]],"asks":[[83.64,78.2]]},"16_13":{"local_timestamp":1749168202518,"exchange_timestamp":1749168202406,"bids":[[2.0855,43.67]],"asks":[[2.0856,22.2]]},"11_12":{"local_timestamp":1749168202523,"exchange_timestamp":1749168202431,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168202511,"exchange_timestamp":1749168202400,"bids":[[0.6259,11.5]],"asks":[[0.626,334.1]]},"12_12":{"local_timestamp":1749168202587,"exchange_timestamp":1749168202494,"bids":[[144.23,314.0]],"asks":[[144.24,114.7]]},"21_13":{"local_timestamp":1749168202511,"exchange_timestamp":1749168202400,"bids":[[632.7,322.0]],"asks":[[632.8,6227.0]]},"23_13":{"local_timestamp":1749168202518,"exchange_timestamp":1749168202406,"bids":[[0.17091,50.03]],"asks":[[0.17092,440.6]]},"19_13":{"local_timestamp":1749168202513,"exchange_timestamp":1749168202401,"bids":[[351.7,2.0]],"asks":[[351.8,604.0]]},"14_12":{"local_timestamp":1749168202557,"exchange_timestamp":1749168202465,"bids":[[0.6259,3611.0]],"asks":[[0.626,26974.0]]},"15_12":{"local_timestamp":1749168202516,"exchange_timestamp":1749168202425,"bids":[[2.0865,340.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168202513,"exchange_timestamp":1749168202402,"bids":[[0.28165,10.58]],"asks":[[0.28166,10.54]]},"26_13":{"local_timestamp":1749168202518,"exchange_timestamp":1749168202406,"bids":[[2.9212,4273.0]],"asks":[[2.9213,74.0]]},"16_12":{"local_timestamp":1749168202532,"exchange_timestamp":1749168202440,"bids":[[2.086,16250.0]],"asks":[[2.0861,17565.0]]},"17_12":{"local_timestamp":1749168202574,"exchange_timestamp":1749168202482,"bids":[[83.52,9.6]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168202585,"exchange_timestamp":1749168202493,"bids":[[83.64,3.5]],"asks":[[83.65,165.3]]},"19_12":{"local_timestamp":1749168202586,"exchange_timestamp":1749168202493,"bids":[[351.86,3.091]],"asks":[[351.87,0.021]]},"20_12":{"local_timestamp":1749168201970,"exchange_timestamp":1749168201878,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168202587,"exchange_timestamp":1749168202495,"bids":[[632.6,8.77]],"asks":[[632.7,27.74]]},"22_12":{"local_timestamp":1749168202516,"exchange_timestamp":1749168202425,"bids":[[0.17088,7019.0]],"asks":[[0.17098,1551.0]]},"15_11":{"local_timestamp":1749168202566,"exchange_timestamp":1749168202443,"bids":[[2.0869,1495.3]],"asks":[[2.087,3255.6]]},"23_12":{"local_timestamp":1749168202558,"exchange_timestamp":1749168202466,"bids":[[0.17088,24.0]],"asks":[[0.17089,71685.0]]},"24_12":{"local_timestamp":1749168202509,"exchange_timestamp":1749168202417,"bids":[[0.2817,439.0]],"asks":[[0.28171,22092.0]]},"26_12":{"local_timestamp":1749168202596,"exchange_timestamp":1749168202502,"bids":[[2.9214,970.0]],"asks":[[2.9215,720.0]]},"27_12":{"local_timestamp":1749168202585,"exchange_timestamp":1749168202492,"bids":[[2.9203,239.9]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168202599,"exchange_timestamp":1749168202472,"bids":[[144.266,69.0]],"asks":[[144.267,645.0]]},"16_14":{"local_timestamp":1749168202598,"exchange_timestamp":1749168202470,"bids":[[2.0862,370.0]],"asks":[[2.0863,493.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168202594,"exchange_timestamp":1749168202466,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168202600,"exchange_timestamp":1749168202473,"bids":[[2.9223,126.0]],"asks":[[2.9224,139.0]]},"27_14":{"local_timestamp":1749168202581,"exchange_timestamp":1749168202454,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168202602,"exchange_timestamp":1749168202476,"bids":[[0.17094,454.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168202547,"exchange_timestamp":1749168202414,"bids":[[351.74,3.171]],"asks":[[351.75,1.387]]},"21_14":{"local_timestamp":1749168202139,"exchange_timestamp":1749168202013,"bids":[[632.97,4.0]],"asks":[[632.98,127.0]]},"11_14":{"local_timestamp":1749168202336,"exchange_timestamp":1749168202210,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168202599,"exchange_timestamp":1749168202473,"bids":[[0.62625,50.0]],"asks":[[0.62626,194.0]]},"19_14":{"local_timestamp":1749168202295,"exchange_timestamp":1749168202169,"bids":[[351.9,199.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168202548,"exchange_timestamp":1749168202423,"bids":[[83.64,31.739]],"asks":[[83.65,537.679]]},"24_14":{"local_timestamp":1749168202581,"exchange_timestamp":1749168202455,"bids":[[0.2817,7.0]],"asks":[[0.28182,13.0]]},"18_14":{"local_timestamp":1749168202585,"exchange_timestamp":1749168202458,"bids":[[83.67,631.0]],"asks":[[83.68,162.0]]},"23_11":{"local_timestamp":1749168202505,"exchange_timestamp":1749168202381,"bids":[[0.17088,103354.0]],"asks":[[0.17089,101090.0]]},"24_11":{"local_timestamp":1749168202591,"exchange_timestamp":1749168202456,"bids":[[0.28167,5227.0]],"asks":[[0.28168,102247.0]]},"26_11":{"local_timestamp":1749168202580,"exchange_timestamp":1749168202456,"bids":[[2.9215,7058.5]],"asks":[[2.9216,5211.4]]},"20_11":{"local_timestamp":1749168202452,"exchange_timestamp":1749168202326,"bids":[[633.3,1.68]],"asks":[[633.31,11.95]]},"21_11":{"local_timestamp":1749168202544,"exchange_timestamp":1749168202411,"bids":[[632.8,34.02]],"asks":[[632.81,23.75]]},"16_11":{"local_timestamp":1749168202490,"exchange_timestamp":1749168202366,"bids":[[2.0858,959.6]],"asks":[[2.0859,28059.1]]},"11_11":{"local_timestamp":1749168202558,"exchange_timestamp":1749168202433,"bids":[[144.3,106.16]],"asks":[[144.31,169.0]]},"14_11":{"local_timestamp":1749168202517,"exchange_timestamp":1749168202392,"bids":[[0.6259,20919.0]],"asks":[[0.626,60399.0]]},"17_11":{"local_timestamp":1749168202567,"exchange_timestamp":1749168202444,"bids":[[83.67,12.321]],"asks":[[83.68,10.997]]},"12_11":{"local_timestamp":1749168202566,"exchange_timestamp":1749168202432,"bids":[[144.22,208.32]],"asks":[[144.23,393.01]]},"22_11":{"local_timestamp":1749168202594,"exchange_timestamp":1749168202469,"bids":[[0.17096,59.0]],"asks":[[0.17097,59042.0]]},"13_11":{"local_timestamp":1749168202472,"exchange_timestamp":1749168202346,"bids":[[0.6263,1675.9]],"asks":[[0.6264,1276.2]]}}
+{"27_11":{"local_timestamp":1749168202997,"exchange_timestamp":1749168202872,"bids":[[2.92355,10.3]],"asks":[[2.92356,117.0]]},"12_13":{"local_timestamp":1749168203014,"exchange_timestamp":1749168202901,"bids":[[144.21,182.2]],"asks":[[144.22,1073.09]]},"18_13":{"local_timestamp":1749168203014,"exchange_timestamp":1749168202902,"bids":[[83.62,27.8]],"asks":[[83.63,154.6]]},"16_13":{"local_timestamp":1749168203018,"exchange_timestamp":1749168202906,"bids":[[2.0855,43.82]],"asks":[[2.0856,31.48]]},"11_12":{"local_timestamp":1749168203023,"exchange_timestamp":1749168202931,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168203012,"exchange_timestamp":1749168202900,"bids":[[0.6259,25.5]],"asks":[[0.626,335.6]]},"12_12":{"local_timestamp":1749168203087,"exchange_timestamp":1749168202995,"bids":[[144.23,140.6]],"asks":[[144.24,295.5]]},"21_13":{"local_timestamp":1749168203012,"exchange_timestamp":1749168202900,"bids":[[632.6,2334.0]],"asks":[[632.7,7479.0]]},"23_13":{"local_timestamp":1749168203018,"exchange_timestamp":1749168202906,"bids":[[0.17088,153.6]],"asks":[[0.17089,461.71]]},"19_13":{"local_timestamp":1749168203012,"exchange_timestamp":1749168202901,"bids":[[351.7,4.0]],"asks":[[351.8,660.0]]},"14_12":{"local_timestamp":1749168203057,"exchange_timestamp":1749168202965,"bids":[[0.6259,8814.0]],"asks":[[0.626,25400.0]]},"15_12":{"local_timestamp":1749168203017,"exchange_timestamp":1749168202925,"bids":[[2.0865,283.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168203014,"exchange_timestamp":1749168202902,"bids":[[0.28165,10.58]],"asks":[[0.28166,10.54]]},"26_13":{"local_timestamp":1749168203018,"exchange_timestamp":1749168202906,"bids":[[2.9212,3603.0]],"asks":[[2.9213,3216.0]]},"16_12":{"local_timestamp":1749168203031,"exchange_timestamp":1749168202940,"bids":[[2.086,16550.0]],"asks":[[2.0861,17326.0]]},"17_12":{"local_timestamp":1749168202873,"exchange_timestamp":1749168202781,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168203085,"exchange_timestamp":1749168202993,"bids":[[83.64,3.5]],"asks":[[83.65,166.2]]},"19_12":{"local_timestamp":1749168203085,"exchange_timestamp":1749168202993,"bids":[[351.86,3.091]],"asks":[[351.9,0.507]]},"20_12":{"local_timestamp":1749168203070,"exchange_timestamp":1749168202978,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168203087,"exchange_timestamp":1749168202995,"bids":[[632.6,1.6]],"asks":[[632.7,31.13]]},"22_12":{"local_timestamp":1749168203017,"exchange_timestamp":1749168202925,"bids":[[0.17088,7019.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168202948,"exchange_timestamp":1749168202823,"bids":[[2.0869,1495.3]],"asks":[[2.087,3855.6]]},"23_12":{"local_timestamp":1749168203057,"exchange_timestamp":1749168202965,"bids":[[0.17086,19657.0]],"asks":[[0.17087,66574.0]]},"24_12":{"local_timestamp":1749168203009,"exchange_timestamp":1749168202917,"bids":[[0.2817,2205.0]],"asks":[[0.28171,21330.0]]},"26_12":{"local_timestamp":1749168203095,"exchange_timestamp":1749168203003,"bids":[[2.9214,730.0]],"asks":[[2.9215,180.0]]},"27_12":{"local_timestamp":1749168202984,"exchange_timestamp":1749168202892,"bids":[[2.9203,155.7]],"asks":[[2.9219,172.8]]},"12_14":{"local_timestamp":1749168203106,"exchange_timestamp":1749168202980,"bids":[[144.251,261.0]],"asks":[[144.252,183.0]]},"16_14":{"local_timestamp":1749168203102,"exchange_timestamp":1749168202975,"bids":[[2.0862,379.0]],"asks":[[2.0863,696.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168203052,"exchange_timestamp":1749168202926,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168203106,"exchange_timestamp":1749168202979,"bids":[[2.9222,17.0]],"asks":[[2.9223,211.0]]},"27_14":{"local_timestamp":1749168203099,"exchange_timestamp":1749168202973,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168203101,"exchange_timestamp":1749168202975,"bids":[[0.17094,295.0]],"asks":[[0.17095,74.0]]},"19_11":{"local_timestamp":1749168203039,"exchange_timestamp":1749168202906,"bids":[[351.75,1.661]],"asks":[[351.76,0.988]]},"21_14":{"local_timestamp":1749168203088,"exchange_timestamp":1749168202962,"bids":[[632.95,4.0]],"asks":[[632.96,127.0]]},"11_14":{"local_timestamp":1749168203088,"exchange_timestamp":1749168202962,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168203106,"exchange_timestamp":1749168202980,"bids":[[0.62629,110.0]],"asks":[[0.62633,108.0]]},"19_14":{"local_timestamp":1749168202910,"exchange_timestamp":1749168202783,"bids":[[351.9,199.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168203091,"exchange_timestamp":1749168202965,"bids":[[83.64,4.558]],"asks":[[83.65,609.479]]},"24_14":{"local_timestamp":1749168202912,"exchange_timestamp":1749168202786,"bids":[[0.28167,143.0]],"asks":[[0.28183,40.0]]},"18_14":{"local_timestamp":1749168203015,"exchange_timestamp":1749168202889,"bids":[[83.67,631.0]],"asks":[[83.68,166.0]]},"23_11":{"local_timestamp":1749168203036,"exchange_timestamp":1749168202913,"bids":[[0.17088,73833.0]],"asks":[[0.17089,197946.0]]},"24_11":{"local_timestamp":1749168203097,"exchange_timestamp":1749168202962,"bids":[[0.28166,32546.0]],"asks":[[0.28167,2142.0]]},"26_11":{"local_timestamp":1749168203010,"exchange_timestamp":1749168202886,"bids":[[2.9213,1664.3]],"asks":[[2.9214,1943.2]]},"20_11":{"local_timestamp":1749168203080,"exchange_timestamp":1749168202954,"bids":[[633.27,0.07]],"asks":[[633.28,14.87]]},"21_11":{"local_timestamp":1749168203062,"exchange_timestamp":1749168202929,"bids":[[632.8,0.88]],"asks":[[632.81,32.08]]},"16_11":{"local_timestamp":1749168203038,"exchange_timestamp":1749168202914,"bids":[[2.0858,992.1]],"asks":[[2.0859,46635.3]]},"11_11":{"local_timestamp":1749168203097,"exchange_timestamp":1749168202972,"bids":[[144.29,50.69]],"asks":[[144.3,211.44]]},"14_11":{"local_timestamp":1749168203048,"exchange_timestamp":1749168202923,"bids":[[0.6259,22256.0]],"asks":[[0.626,58156.0]]},"17_11":{"local_timestamp":1749168203007,"exchange_timestamp":1749168202883,"bids":[[83.67,12.519]],"asks":[[83.68,24.775]]},"12_11":{"local_timestamp":1749168203084,"exchange_timestamp":1749168202950,"bids":[[144.21,309.03]],"asks":[[144.22,435.35]]},"22_11":{"local_timestamp":1749168203017,"exchange_timestamp":1749168202893,"bids":[[0.17095,176.0]],"asks":[[0.17096,56211.0]]},"13_11":{"local_timestamp":1749168203095,"exchange_timestamp":1749168202969,"bids":[[0.6263,1698.7]],"asks":[[0.6264,876.7]]}}
+{"27_11":{"local_timestamp":1749168203568,"exchange_timestamp":1749168203442,"bids":[[2.92355,10.3]],"asks":[[2.92361,50.4]]},"12_13":{"local_timestamp":1749168203514,"exchange_timestamp":1749168203401,"bids":[[144.21,19.77]],"asks":[[144.22,698.15]]},"18_13":{"local_timestamp":1749168203514,"exchange_timestamp":1749168203402,"bids":[[83.62,56.4]],"asks":[[83.63,125.0]]},"16_13":{"local_timestamp":1749168203520,"exchange_timestamp":1749168203406,"bids":[[2.0855,43.77]],"asks":[[2.0856,36.69]]},"11_12":{"local_timestamp":1749168203524,"exchange_timestamp":1749168203432,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168203514,"exchange_timestamp":1749168203400,"bids":[[0.6259,25.3]],"asks":[[0.626,337.1]]},"12_12":{"local_timestamp":1749168203587,"exchange_timestamp":1749168203495,"bids":[[144.23,4.7]],"asks":[[144.24,248.9]]},"21_13":{"local_timestamp":1749168203511,"exchange_timestamp":1749168203400,"bids":[[632.6,2335.0]],"asks":[[632.7,7383.0]]},"23_13":{"local_timestamp":1749168203519,"exchange_timestamp":1749168203406,"bids":[[0.17088,12.27]],"asks":[[0.17089,430.1]]},"19_13":{"local_timestamp":1749168203514,"exchange_timestamp":1749168203401,"bids":[[351.7,4.0]],"asks":[[351.8,660.0]]},"14_12":{"local_timestamp":1749168203557,"exchange_timestamp":1749168203465,"bids":[[0.6259,476.0]],"asks":[[0.626,27213.0]]},"15_12":{"local_timestamp":1749168203517,"exchange_timestamp":1749168203425,"bids":[[2.0865,283.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168203514,"exchange_timestamp":1749168203402,"bids":[[0.28165,11.22]],"asks":[[0.28166,6.29]]},"26_13":{"local_timestamp":1749168203520,"exchange_timestamp":1749168203406,"bids":[[2.9212,3595.0]],"asks":[[2.9213,1375.0]]},"16_12":{"local_timestamp":1749168203532,"exchange_timestamp":1749168203440,"bids":[[2.086,476.0]],"asks":[[2.0861,18349.0]]},"17_12":{"local_timestamp":1749168203373,"exchange_timestamp":1749168203281,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168203486,"exchange_timestamp":1749168203393,"bids":[[83.64,3.5]],"asks":[[83.65,166.2]]},"19_12":{"local_timestamp":1749168203486,"exchange_timestamp":1749168203393,"bids":[[351.86,3.517]],"asks":[[351.9,0.507]]},"20_12":{"local_timestamp":1749168203470,"exchange_timestamp":1749168203378,"bids":[[632.0,0.7]],"asks":[[632.1,0.16]]},"21_12":{"local_timestamp":1749168203587,"exchange_timestamp":1749168203495,"bids":[[632.6,1.6]],"asks":[[632.7,31.29]]},"22_12":{"local_timestamp":1749168203517,"exchange_timestamp":1749168203425,"bids":[[0.17088,7019.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168203511,"exchange_timestamp":1749168203387,"bids":[[2.0869,2328.6]],"asks":[[2.087,4655.6]]},"23_12":{"local_timestamp":1749168203559,"exchange_timestamp":1749168203467,"bids":[[0.17085,585.0]],"asks":[[0.17086,162118.0]]},"24_12":{"local_timestamp":1749168203608,"exchange_timestamp":1749168203516,"bids":[[0.2817,3304.0]],"asks":[[0.28171,19853.0]]},"26_12":{"local_timestamp":1749168203595,"exchange_timestamp":1749168203502,"bids":[[2.9214,730.0]],"asks":[[2.9215,1680.0]]},"27_12":{"local_timestamp":1749168203586,"exchange_timestamp":1749168203494,"bids":[[2.9203,155.7]],"asks":[[2.9219,172.8]]},"12_14":{"local_timestamp":1749168203608,"exchange_timestamp":1749168203482,"bids":[[144.251,236.0]],"asks":[[144.252,620.0]]},"16_14":{"local_timestamp":1749168203607,"exchange_timestamp":1749168203481,"bids":[[2.0862,273.0]],"asks":[[2.0863,776.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168203606,"exchange_timestamp":1749168203480,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168203598,"exchange_timestamp":1749168203472,"bids":[[2.922,42.0]],"asks":[[2.9221,139.0]]},"27_14":{"local_timestamp":1749168203530,"exchange_timestamp":1749168203404,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168203575,"exchange_timestamp":1749168203449,"bids":[[0.17094,8.0]],"asks":[[0.17095,141.0]]},"19_11":{"local_timestamp":1749168203570,"exchange_timestamp":1749168203438,"bids":[[351.75,2.177]],"asks":[[351.76,0.247]]},"21_14":{"local_timestamp":1749168203599,"exchange_timestamp":1749168203473,"bids":[[632.95,4.0]],"asks":[[632.96,127.0]]},"11_14":{"local_timestamp":1749168203537,"exchange_timestamp":1749168203411,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168203596,"exchange_timestamp":1749168203470,"bids":[[0.62626,93.0]],"asks":[[0.62627,106.0]]},"19_14":{"local_timestamp":1749168203422,"exchange_timestamp":1749168203296,"bids":[[351.9,199.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168203548,"exchange_timestamp":1749168203422,"bids":[[83.64,4.25]],"asks":[[83.65,553.785]]},"24_14":{"local_timestamp":1749168203591,"exchange_timestamp":1749168203464,"bids":[[0.28168,43.0]],"asks":[[0.28183,40.0]]},"18_14":{"local_timestamp":1749168203576,"exchange_timestamp":1749168203450,"bids":[[83.67,631.0]],"asks":[[83.68,193.0]]},"23_11":{"local_timestamp":1749168203565,"exchange_timestamp":1749168203441,"bids":[[0.17086,34603.0]],"asks":[[0.17087,195405.0]]},"24_11":{"local_timestamp":1749168203585,"exchange_timestamp":1749168203450,"bids":[[0.28166,32146.0]],"asks":[[0.28167,1939.0]]},"26_11":{"local_timestamp":1749168203545,"exchange_timestamp":1749168203421,"bids":[[2.9213,1649.3]],"asks":[[2.9214,1665.9]]},"20_11":{"local_timestamp":1749168203501,"exchange_timestamp":1749168203375,"bids":[[633.27,0.07]],"asks":[[633.28,14.77]]},"21_11":{"local_timestamp":1749168203594,"exchange_timestamp":1749168203460,"bids":[[632.8,0.99]],"asks":[[632.81,46.15]]},"16_11":{"local_timestamp":1749168203567,"exchange_timestamp":1749168203443,"bids":[[2.0857,3832.7]],"asks":[[2.0858,53458.6]]},"11_11":{"local_timestamp":1749168203531,"exchange_timestamp":1749168203406,"bids":[[144.29,0.21]],"asks":[[144.3,166.68]]},"14_11":{"local_timestamp":1749168203607,"exchange_timestamp":1749168203482,"bids":[[0.6259,12168.0]],"asks":[[0.626,65812.0]]},"17_11":{"local_timestamp":1749168203561,"exchange_timestamp":1749168203437,"bids":[[83.67,12.519]],"asks":[[83.68,6.992]]},"12_11":{"local_timestamp":1749168203511,"exchange_timestamp":1749168203376,"bids":[[144.21,222.2]],"asks":[[144.22,424.46]]},"22_11":{"local_timestamp":1749168203539,"exchange_timestamp":1749168203414,"bids":[[0.17092,13044.0]],"asks":[[0.17093,35527.0]]},"13_11":{"local_timestamp":1749168203483,"exchange_timestamp":1749168203358,"bids":[[0.6263,1698.7]],"asks":[[0.6264,3062.1]]}}
+{"27_11":{"local_timestamp":1749168204096,"exchange_timestamp":1749168203971,"bids":[[2.92355,10.3]],"asks":[[2.92356,30.9]]},"12_13":{"local_timestamp":1749168204115,"exchange_timestamp":1749168204001,"bids":[[144.21,498.09]],"asks":[[144.22,543.12]]},"18_13":{"local_timestamp":1749168204013,"exchange_timestamp":1749168203902,"bids":[[83.62,1.6]],"asks":[[83.63,140.3]]},"16_13":{"local_timestamp":1749168204019,"exchange_timestamp":1749168203906,"bids":[[2.0855,44.02]],"asks":[[2.0856,36.69]]},"11_12":{"local_timestamp":1749168204022,"exchange_timestamp":1749168203931,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168204114,"exchange_timestamp":1749168204000,"bids":[[0.6259,25.3]],"asks":[[0.626,311.8]]},"12_12":{"local_timestamp":1749168204088,"exchange_timestamp":1749168203995,"bids":[[144.23,224.9]],"asks":[[144.24,138.8]]},"21_13":{"local_timestamp":1749168204111,"exchange_timestamp":1749168204000,"bids":[[632.6,2675.0]],"asks":[[632.7,7261.0]]},"23_13":{"local_timestamp":1749168204020,"exchange_timestamp":1749168203906,"bids":[[0.17088,64.17]],"asks":[[0.17089,395.41]]},"19_13":{"local_timestamp":1749168204114,"exchange_timestamp":1749168204001,"bids":[[351.7,4.0]],"asks":[[351.8,660.0]]},"14_12":{"local_timestamp":1749168204058,"exchange_timestamp":1749168203966,"bids":[[0.6259,3649.0]],"asks":[[0.626,25400.0]]},"15_12":{"local_timestamp":1749168204017,"exchange_timestamp":1749168203925,"bids":[[2.0865,340.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168204013,"exchange_timestamp":1749168203902,"bids":[[0.28165,11.22]],"asks":[[0.28166,6.29]]},"26_13":{"local_timestamp":1749168204019,"exchange_timestamp":1749168203906,"bids":[[2.9212,3611.0]],"asks":[[2.9213,847.0]]},"16_12":{"local_timestamp":1749168204031,"exchange_timestamp":1749168203940,"bids":[[2.086,488.0]],"asks":[[2.0861,13532.0]]},"17_12":{"local_timestamp":1749168204073,"exchange_timestamp":1749168203982,"bids":[[83.52,7.3]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168204085,"exchange_timestamp":1749168203993,"bids":[[83.63,41.6]],"asks":[[83.64,131.8]]},"19_12":{"local_timestamp":1749168204086,"exchange_timestamp":1749168203993,"bids":[[351.86,3.517]],"asks":[[351.9,0.057]]},"20_12":{"local_timestamp":1749168204071,"exchange_timestamp":1749168203978,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168204087,"exchange_timestamp":1749168203995,"bids":[[632.6,1.23]],"asks":[[632.7,30.36]]},"22_12":{"local_timestamp":1749168204017,"exchange_timestamp":1749168203925,"bids":[[0.17088,7019.0]],"asks":[[0.17097,1551.0]]},"15_11":{"local_timestamp":1749168204070,"exchange_timestamp":1749168203946,"bids":[[2.0869,1505.8]],"asks":[[2.087,5732.8]]},"23_12":{"local_timestamp":1749168204058,"exchange_timestamp":1749168203966,"bids":[[0.17085,79971.0]],"asks":[[0.17086,34699.0]]},"24_12":{"local_timestamp":1749168204108,"exchange_timestamp":1749168204016,"bids":[[0.2817,3304.0]],"asks":[[0.28171,19258.0]]},"26_12":{"local_timestamp":1749168204094,"exchange_timestamp":1749168204002,"bids":[[2.9214,730.0]],"asks":[[2.9215,630.0]]},"27_12":{"local_timestamp":1749168203685,"exchange_timestamp":1749168203593,"bids":[[2.9203,189.9]],"asks":[[2.9219,172.8]]},"12_14":{"local_timestamp":1749168204110,"exchange_timestamp":1749168203984,"bids":[[144.251,1359.0]],"asks":[[144.252,9.0]]},"16_14":{"local_timestamp":1749168204073,"exchange_timestamp":1749168203947,"bids":[[2.0862,106.0]],"asks":[[2.0863,959.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168204012,"exchange_timestamp":1749168203885,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168204070,"exchange_timestamp":1749168203943,"bids":[[2.922,189.0]],"asks":[[2.9221,125.0]]},"27_14":{"local_timestamp":1749168204103,"exchange_timestamp":1749168203977,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168204088,"exchange_timestamp":1749168203961,"bids":[[0.17094,49.0]],"asks":[[0.17095,100.0]]},"19_11":{"local_timestamp":1749168204108,"exchange_timestamp":1749168203976,"bids":[[351.79,0.381]],"asks":[[351.8,0.787]]},"21_14":{"local_timestamp":1749168204099,"exchange_timestamp":1749168203973,"bids":[[632.95,4.0]],"asks":[[632.96,127.0]]},"11_14":{"local_timestamp":1749168203830,"exchange_timestamp":1749168203704,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168204108,"exchange_timestamp":1749168203982,"bids":[[0.62626,244.0]],"asks":[[0.62627,15.0]]},"19_14":{"local_timestamp":1749168204112,"exchange_timestamp":1749168203986,"bids":[[352.0,70.0]],"asks":[[352.1,370.0]]},"18_11":{"local_timestamp":1749168204106,"exchange_timestamp":1749168203981,"bids":[[83.63,87.42]],"asks":[[83.64,320.912]]},"24_14":{"local_timestamp":1749168203910,"exchange_timestamp":1749168203784,"bids":[[0.28168,43.0]],"asks":[[0.28183,45.0]]},"18_14":{"local_timestamp":1749168204082,"exchange_timestamp":1749168203956,"bids":[[83.66,16.0]],"asks":[[83.68,253.0]]},"23_11":{"local_timestamp":1749168204101,"exchange_timestamp":1749168203977,"bids":[[0.17086,115193.0]],"asks":[[0.17087,75093.0]]},"24_11":{"local_timestamp":1749168204045,"exchange_timestamp":1749168203909,"bids":[[0.28166,32406.0]],"asks":[[0.28167,1508.0]]},"26_11":{"local_timestamp":1749168204072,"exchange_timestamp":1749168203948,"bids":[[2.9213,1649.3]],"asks":[[2.9214,1665.9]]},"20_11":{"local_timestamp":1749168204077,"exchange_timestamp":1749168203951,"bids":[[633.27,0.07]],"asks":[[633.28,14.77]]},"21_11":{"local_timestamp":1749168204006,"exchange_timestamp":1749168203874,"bids":[[632.8,0.99]],"asks":[[632.81,46.1]]},"16_11":{"local_timestamp":1749168204106,"exchange_timestamp":1749168203982,"bids":[[2.0857,5559.5]],"asks":[[2.0858,53600.5]]},"11_11":{"local_timestamp":1749168204113,"exchange_timestamp":1749168203987,"bids":[[144.29,41.65]],"asks":[[144.3,98.15]]},"14_11":{"local_timestamp":1749168204020,"exchange_timestamp":1749168203894,"bids":[[0.6259,22709.0]],"asks":[[0.626,63683.0]]},"17_11":{"local_timestamp":1749168204088,"exchange_timestamp":1749168203964,"bids":[[83.66,19.689]],"asks":[[83.68,23.686]]},"12_11":{"local_timestamp":1749168204057,"exchange_timestamp":1749168203924,"bids":[[144.21,588.75]],"asks":[[144.22,160.96]]},"22_11":{"local_timestamp":1749168204017,"exchange_timestamp":1749168203894,"bids":[[0.17092,49357.0]],"asks":[[0.17093,7771.0]]},"13_11":{"local_timestamp":1749168204059,"exchange_timestamp":1749168203934,"bids":[[0.6263,1698.7]],"asks":[[0.6264,3062.1]]}}
+{"27_11":{"local_timestamp":1749168204613,"exchange_timestamp":1749168204486,"bids":[[2.92334,115.7]],"asks":[[2.92335,66.6]]},"12_13":{"local_timestamp":1749168204615,"exchange_timestamp":1749168204501,"bids":[[144.21,26.87]],"asks":[[144.22,707.96]]},"18_13":{"local_timestamp":1749168204615,"exchange_timestamp":1749168204502,"bids":[[83.61,182.8]],"asks":[[83.62,190.7]]},"16_13":{"local_timestamp":1749168204522,"exchange_timestamp":1749168204406,"bids":[[2.0855,40.76]],"asks":[[2.0856,18.63]]},"11_12":{"local_timestamp":1749168204523,"exchange_timestamp":1749168204432,"bids":[[144.27,3.4]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168204612,"exchange_timestamp":1749168204500,"bids":[[0.6258,233.1]],"asks":[[0.6259,488.6]]},"12_12":{"local_timestamp":1749168204588,"exchange_timestamp":1749168204495,"bids":[[144.23,5.4]],"asks":[[144.24,619.9]]},"21_13":{"local_timestamp":1749168204611,"exchange_timestamp":1749168204500,"bids":[[632.6,1385.0]],"asks":[[632.7,7400.0]]},"23_13":{"local_timestamp":1749168204522,"exchange_timestamp":1749168204406,"bids":[[0.17088,12.74]],"asks":[[0.17089,258.66]]},"19_13":{"local_timestamp":1749168204613,"exchange_timestamp":1749168204501,"bids":[[351.7,4.0]],"asks":[[351.8,716.0]]},"14_12":{"local_timestamp":1749168204558,"exchange_timestamp":1749168204465,"bids":[[0.6258,10443.0]],"asks":[[0.6259,55865.0]]},"15_12":{"local_timestamp":1749168204519,"exchange_timestamp":1749168204425,"bids":[[2.0865,283.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168204615,"exchange_timestamp":1749168204502,"bids":[[0.28165,11.58]],"asks":[[0.28166,6.29]]},"26_13":{"local_timestamp":1749168204522,"exchange_timestamp":1749168204406,"bids":[[2.9212,3611.0]],"asks":[[2.9213,2824.0]]},"16_12":{"local_timestamp":1749168204533,"exchange_timestamp":1749168204440,"bids":[[2.086,464.0]],"asks":[[2.0861,17199.0]]},"17_12":{"local_timestamp":1749168204573,"exchange_timestamp":1749168204481,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168204586,"exchange_timestamp":1749168204493,"bids":[[83.62,22.7]],"asks":[[83.63,92.9]]},"19_12":{"local_timestamp":1749168204586,"exchange_timestamp":1749168204493,"bids":[[351.86,3.517]],"asks":[[351.87,0.316]]},"20_12":{"local_timestamp":1749168204570,"exchange_timestamp":1749168204477,"bids":[[631.9,2.81]],"asks":[[632.1,0.16]]},"21_12":{"local_timestamp":1749168204587,"exchange_timestamp":1749168204495,"bids":[[632.6,0.6]],"asks":[[632.7,37.13]]},"22_12":{"local_timestamp":1749168204519,"exchange_timestamp":1749168204425,"bids":[[0.17084,8851.0]],"asks":[[0.17095,8572.0]]},"15_11":{"local_timestamp":1749168204564,"exchange_timestamp":1749168204439,"bids":[[2.0869,2840.9]],"asks":[[2.087,4332.8]]},"23_12":{"local_timestamp":1749168204558,"exchange_timestamp":1749168204465,"bids":[[0.17085,5944.0]],"asks":[[0.17086,62754.0]]},"24_12":{"local_timestamp":1749168204609,"exchange_timestamp":1749168204516,"bids":[[0.2817,2348.0]],"asks":[[0.28171,19054.0]]},"26_12":{"local_timestamp":1749168204595,"exchange_timestamp":1749168204503,"bids":[[2.9212,140.0]],"asks":[[2.9213,710.0]]},"27_12":{"local_timestamp":1749168204584,"exchange_timestamp":1749168204493,"bids":[[2.9197,207.0]],"asks":[[2.9218,34.0]]},"12_14":{"local_timestamp":1749168204610,"exchange_timestamp":1749168204483,"bids":[[144.252,69.0]],"asks":[[144.253,681.0]]},"16_14":{"local_timestamp":1749168204606,"exchange_timestamp":1749168204480,"bids":[[2.0862,509.0]],"asks":[[2.0863,559.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168204601,"exchange_timestamp":1749168204475,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168204613,"exchange_timestamp":1749168204487,"bids":[[2.9216,301.0]],"asks":[[2.9221,140.0]]},"27_14":{"local_timestamp":1749168204582,"exchange_timestamp":1749168204455,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168204595,"exchange_timestamp":1749168204469,"bids":[[0.17094,8.0]],"asks":[[0.17095,125.0]]},"19_11":{"local_timestamp":1749168204519,"exchange_timestamp":1749168204385,"bids":[[351.76,0.016]],"asks":[[351.77,0.935]]},"21_14":{"local_timestamp":1749168204605,"exchange_timestamp":1749168204479,"bids":[[632.88,18.0]],"asks":[[632.89,127.0]]},"11_14":{"local_timestamp":1749168203830,"exchange_timestamp":1749168203704,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168204593,"exchange_timestamp":1749168204467,"bids":[[0.62619,169.0]],"asks":[[0.6262,244.0]]},"19_14":{"local_timestamp":1749168204560,"exchange_timestamp":1749168204434,"bids":[[351.9,199.0]],"asks":[[352.0,393.0]]},"18_11":{"local_timestamp":1749168204529,"exchange_timestamp":1749168204403,"bids":[[83.62,50.331]],"asks":[[83.63,372.187]]},"24_14":{"local_timestamp":1749168204615,"exchange_timestamp":1749168204488,"bids":[[0.2817,7.0]],"asks":[[0.28183,52.0]]},"18_14":{"local_timestamp":1749168204614,"exchange_timestamp":1749168204487,"bids":[[83.65,16.0]],"asks":[[83.67,383.0]]},"23_11":{"local_timestamp":1749168204520,"exchange_timestamp":1749168204396,"bids":[[0.17086,69581.0]],"asks":[[0.17087,111956.0]]},"24_11":{"local_timestamp":1749168204562,"exchange_timestamp":1749168204427,"bids":[[0.28166,32609.0]],"asks":[[0.28167,2427.0]]},"26_11":{"local_timestamp":1749168204611,"exchange_timestamp":1749168204486,"bids":[[2.9212,163.0]],"asks":[[2.9213,7223.1]]},"20_11":{"local_timestamp":1749168204613,"exchange_timestamp":1749168204486,"bids":[[633.23,0.05]],"asks":[[633.24,13.26]]},"21_11":{"local_timestamp":1749168204546,"exchange_timestamp":1749168204413,"bids":[[632.74,27.37]],"asks":[[632.75,33.99]]},"16_11":{"local_timestamp":1749168204527,"exchange_timestamp":1749168204403,"bids":[[2.0857,12628.6]],"asks":[[2.0858,28572.1]]},"11_11":{"local_timestamp":1749168204588,"exchange_timestamp":1749168204462,"bids":[[144.29,0.48]],"asks":[[144.3,139.09]]},"14_11":{"local_timestamp":1749168204591,"exchange_timestamp":1749168204465,"bids":[[0.6258,29460.0]],"asks":[[0.6259,74713.0]]},"17_11":{"local_timestamp":1749168204601,"exchange_timestamp":1749168204476,"bids":[[83.66,6.544]],"asks":[[83.67,38.14]]},"12_11":{"local_timestamp":1749168204574,"exchange_timestamp":1749168204440,"bids":[[144.21,127.41]],"asks":[[144.22,346.51]]},"22_11":{"local_timestamp":1749168204540,"exchange_timestamp":1749168204415,"bids":[[0.17092,39666.0]],"asks":[[0.17093,21793.0]]},"13_11":{"local_timestamp":1749168204614,"exchange_timestamp":1749168204488,"bids":[[0.6262,1308.6]],"asks":[[0.6263,3055.7]]}}
+{"27_11":{"local_timestamp":1749168205019,"exchange_timestamp":1749168204894,"bids":[[2.92295,10.3]],"asks":[[2.92298,44.6]]},"12_13":{"local_timestamp":1749168205112,"exchange_timestamp":1749168205001,"bids":[[144.2,131.82]],"asks":[[144.21,1496.02]]},"18_13":{"local_timestamp":1749168205113,"exchange_timestamp":1749168205002,"bids":[[83.61,176.3]],"asks":[[83.62,209.8]]},"16_13":{"local_timestamp":1749168205119,"exchange_timestamp":1749168205006,"bids":[[2.0855,8.77]],"asks":[[2.0856,96.78]]},"11_12":{"local_timestamp":1749168205024,"exchange_timestamp":1749168204932,"bids":[[144.23,28.8]],"asks":[[144.26,6.2]]},"14_13":{"local_timestamp":1749168205112,"exchange_timestamp":1749168205000,"bids":[[0.6258,11.9]],"asks":[[0.6259,532.9]]},"12_12":{"local_timestamp":1749168205087,"exchange_timestamp":1749168204995,"bids":[[144.21,125.5]],"asks":[[144.22,266.5]]},"21_13":{"local_timestamp":1749168205112,"exchange_timestamp":1749168205000,"bids":[[632.6,203.0]],"asks":[[632.7,7720.0]]},"23_13":{"local_timestamp":1749168205119,"exchange_timestamp":1749168205006,"bids":[[0.17085,116.35]],"asks":[[0.17086,537.09]]},"19_13":{"local_timestamp":1749168205112,"exchange_timestamp":1749168205001,"bids":[[351.6,170.0]],"asks":[[351.7,335.0]]},"14_12":{"local_timestamp":1749168205058,"exchange_timestamp":1749168204965,"bids":[[0.6258,10443.0]],"asks":[[0.6259,40819.0]]},"15_12":{"local_timestamp":1749168205119,"exchange_timestamp":1749168205025,"bids":[[2.0865,296.0]],"asks":[[2.0871,719.0]]},"24_13":{"local_timestamp":1749168205113,"exchange_timestamp":1749168205002,"bids":[[0.28165,11.58]],"asks":[[0.28166,3.42]]},"26_13":{"local_timestamp":1749168205119,"exchange_timestamp":1749168205006,"bids":[[2.9205,1471.0]],"asks":[[2.9206,670.0]]},"16_12":{"local_timestamp":1749168205036,"exchange_timestamp":1749168204941,"bids":[[2.0859,670.0]],"asks":[[2.086,49740.0]]},"17_12":{"local_timestamp":1749168204875,"exchange_timestamp":1749168204781,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168205086,"exchange_timestamp":1749168204994,"bids":[[83.62,32.6]],"asks":[[83.63,92.9]]},"19_12":{"local_timestamp":1749168204986,"exchange_timestamp":1749168204893,"bids":[[351.84,0.016]],"asks":[[351.85,0.829]]},"20_12":{"local_timestamp":1749168204969,"exchange_timestamp":1749168204877,"bids":[[631.9,1.87]],"asks":[[632.1,0.16]]},"21_12":{"local_timestamp":1749168205087,"exchange_timestamp":1749168204995,"bids":[[632.5,17.35]],"asks":[[632.6,46.76]]},"22_12":{"local_timestamp":1749168205118,"exchange_timestamp":1749168205025,"bids":[[0.17084,7021.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168205059,"exchange_timestamp":1749168204936,"bids":[[2.0869,1533.7]],"asks":[[2.087,4332.8]]},"23_12":{"local_timestamp":1749168205058,"exchange_timestamp":1749168204966,"bids":[[0.17082,28532.0]],"asks":[[0.17083,37499.0]]},"24_12":{"local_timestamp":1749168205109,"exchange_timestamp":1749168205016,"bids":[[0.2817,2348.0]],"asks":[[0.28171,19054.0]]},"26_12":{"local_timestamp":1749168205095,"exchange_timestamp":1749168205002,"bids":[[2.9208,1170.0]],"asks":[[2.9209,1850.0]]},"27_12":{"local_timestamp":1749168204985,"exchange_timestamp":1749168204893,"bids":[[2.9191,223.9]],"asks":[[2.9214,155.7]]},"12_14":{"local_timestamp":1749168205119,"exchange_timestamp":1749168204992,"bids":[[144.232,57.0]],"asks":[[144.233,336.0]]},"16_14":{"local_timestamp":1749168205108,"exchange_timestamp":1749168204982,"bids":[[2.0862,106.0]],"asks":[[2.0863,1209.0]]},"15_14":{"local_timestamp":1749168202531,"exchange_timestamp":1749168202405,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168205014,"exchange_timestamp":1749168204887,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168205066,"exchange_timestamp":1749168204940,"bids":[[2.9213,251.0]],"asks":[[2.9214,62.0]]},"27_14":{"local_timestamp":1749168205100,"exchange_timestamp":1749168204974,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168205101,"exchange_timestamp":1749168204975,"bids":[[0.17091,89.0]],"asks":[[0.17092,65.0]]},"19_11":{"local_timestamp":1749168205080,"exchange_timestamp":1749168204948,"bids":[[351.75,0.331]],"asks":[[351.76,4.265]]},"21_14":{"local_timestamp":1749168205056,"exchange_timestamp":1749168204929,"bids":[[632.88,4.0]],"asks":[[632.89,127.0]]},"11_14":{"local_timestamp":1749168205059,"exchange_timestamp":1749168204932,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168204979,"exchange_timestamp":1749168204851,"bids":[[0.62618,182.0]],"asks":[[0.62619,15.0]]},"19_14":{"local_timestamp":1749168205081,"exchange_timestamp":1749168204955,"bids":[[351.9,199.0]],"asks":[[352.0,463.0]]},"18_11":{"local_timestamp":1749168205071,"exchange_timestamp":1749168204947,"bids":[[83.62,50.45]],"asks":[[83.63,390.74]]},"24_14":{"local_timestamp":1749168204923,"exchange_timestamp":1749168204796,"bids":[[0.2817,7.0]],"asks":[[0.28183,19.0]]},"18_14":{"local_timestamp":1749168205061,"exchange_timestamp":1749168204935,"bids":[[83.65,16.0]],"asks":[[83.66,100.0]]},"23_11":{"local_timestamp":1749168205030,"exchange_timestamp":1749168204906,"bids":[[0.17084,1908.0]],"asks":[[0.17085,132764.0]]},"24_11":{"local_timestamp":1749168205011,"exchange_timestamp":1749168204875,"bids":[[0.28167,41802.0]],"asks":[[0.28168,443272.0]]},"26_11":{"local_timestamp":1749168205021,"exchange_timestamp":1749168204897,"bids":[[2.9206,1133.4]],"asks":[[2.9207,1485.4]]},"20_11":{"local_timestamp":1749168205018,"exchange_timestamp":1749168204892,"bids":[[633.23,0.05]],"asks":[[633.24,13.26]]},"21_11":{"local_timestamp":1749168205065,"exchange_timestamp":1749168204932,"bids":[[632.72,23.75]],"asks":[[632.73,60.43]]},"16_11":{"local_timestamp":1749168205047,"exchange_timestamp":1749168204923,"bids":[[2.0856,9308.9]],"asks":[[2.0857,28198.1]]},"11_11":{"local_timestamp":1749168205119,"exchange_timestamp":1749168204992,"bids":[[144.27,74.36]],"asks":[[144.28,206.61]]},"14_11":{"local_timestamp":1749168205089,"exchange_timestamp":1749168204965,"bids":[[0.6258,35187.0]],"asks":[[0.6259,69346.0]]},"17_11":{"local_timestamp":1749168205051,"exchange_timestamp":1749168204927,"bids":[[83.65,25.855]],"asks":[[83.67,42.169]]},"12_11":{"local_timestamp":1749168205094,"exchange_timestamp":1749168204960,"bids":[[144.19,261.74]],"asks":[[144.2,330.07]]},"22_11":{"local_timestamp":1749168205065,"exchange_timestamp":1749168204940,"bids":[[0.17091,5964.0]],"asks":[[0.17092,32745.0]]},"13_11":{"local_timestamp":1749168205082,"exchange_timestamp":1749168204957,"bids":[[0.6262,1282.2]],"asks":[[0.6263,876.7]]}}
+{"27_11":{"local_timestamp":1749168205543,"exchange_timestamp":1749168205417,"bids":[[2.92382,35.1]],"asks":[[2.92383,109.6]]},"12_13":{"local_timestamp":1749168205514,"exchange_timestamp":1749168205401,"bids":[[144.21,1072.35]],"asks":[[144.22,345.45]]},"18_13":{"local_timestamp":1749168205515,"exchange_timestamp":1749168205402,"bids":[[83.61,198.8]],"asks":[[83.62,2.6]]},"16_13":{"local_timestamp":1749168205520,"exchange_timestamp":1749168205406,"bids":[[2.0855,58.49]],"asks":[[2.0856,5.96]]},"11_12":{"local_timestamp":1749168205523,"exchange_timestamp":1749168205431,"bids":[[144.26,2.8]],"asks":[[144.28,6.2]]},"14_13":{"local_timestamp":1749168205511,"exchange_timestamp":1749168205400,"bids":[[0.6258,260.2]],"asks":[[0.6259,158.7]]},"12_12":{"local_timestamp":1749168205588,"exchange_timestamp":1749168205495,"bids":[[144.23,20.4]],"asks":[[144.24,307.6]]},"21_13":{"local_timestamp":1749168205511,"exchange_timestamp":1749168205400,"bids":[[632.6,1525.0]],"asks":[[632.7,6872.0]]},"23_13":{"local_timestamp":1749168205519,"exchange_timestamp":1749168205406,"bids":[[0.17088,365.87]],"asks":[[0.17089,30.06]]},"19_13":{"local_timestamp":1749168205514,"exchange_timestamp":1749168205401,"bids":[[351.6,871.0]],"asks":[[351.8,1308.0]]},"14_12":{"local_timestamp":1749168205560,"exchange_timestamp":1749168205467,"bids":[[0.6258,15904.0]],"asks":[[0.6259,10222.0]]},"15_12":{"local_timestamp":1749168205616,"exchange_timestamp":1749168205525,"bids":[[2.0866,242.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168205514,"exchange_timestamp":1749168205402,"bids":[[0.28175,0.26]],"asks":[[0.28176,0.02]]},"26_13":{"local_timestamp":1749168205520,"exchange_timestamp":1749168205406,"bids":[[2.9212,2722.0]],"asks":[[2.9213,34.0]]},"16_12":{"local_timestamp":1749168205532,"exchange_timestamp":1749168205440,"bids":[[2.0861,12.0]],"asks":[[2.0862,13789.0]]},"17_12":{"local_timestamp":1749168205174,"exchange_timestamp":1749168205082,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168205586,"exchange_timestamp":1749168205493,"bids":[[83.63,24.1]],"asks":[[83.64,68.4]]},"19_12":{"local_timestamp":1749168205586,"exchange_timestamp":1749168205493,"bids":[[351.85,0.029]],"asks":[[351.9,0.13]]},"20_12":{"local_timestamp":1749168205470,"exchange_timestamp":1749168205378,"bids":[[631.9,1.87]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168205588,"exchange_timestamp":1749168205495,"bids":[[632.5,17.35]],"asks":[[632.6,15.29]]},"22_12":{"local_timestamp":1749168205616,"exchange_timestamp":1749168205524,"bids":[[0.17086,10573.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168205550,"exchange_timestamp":1749168205426,"bids":[[2.087,2519.3]],"asks":[[2.0871,2720.8]]},"23_12":{"local_timestamp":1749168205557,"exchange_timestamp":1749168205465,"bids":[[0.17085,69255.0]],"asks":[[0.17086,4535.0]]},"24_12":{"local_timestamp":1749168205610,"exchange_timestamp":1749168205517,"bids":[[0.28175,7040.0]],"asks":[[0.28176,1405.0]]},"26_12":{"local_timestamp":1749168205595,"exchange_timestamp":1749168205502,"bids":[[2.9214,10.0]],"asks":[[2.9215,1690.0]]},"27_12":{"local_timestamp":1749168205586,"exchange_timestamp":1749168205493,"bids":[[2.9199,273.9]],"asks":[[2.9218,172.8]]},"12_14":{"local_timestamp":1749168205619,"exchange_timestamp":1749168205493,"bids":[[144.252,757.0]],"asks":[[144.253,874.0]]},"16_14":{"local_timestamp":1749168205617,"exchange_timestamp":1749168205491,"bids":[[2.0862,511.0]],"asks":[[2.0863,34.0]]},"15_14":{"local_timestamp":1749168205550,"exchange_timestamp":1749168205424,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168205566,"exchange_timestamp":1749168205441,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168205621,"exchange_timestamp":1749168205495,"bids":[[2.922,42.0]],"asks":[[2.9221,32.0]]},"27_14":{"local_timestamp":1749168205612,"exchange_timestamp":1749168205486,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168205619,"exchange_timestamp":1749168205493,"bids":[[0.17093,128.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168205610,"exchange_timestamp":1749168205477,"bids":[[351.75,2.505]],"asks":[[351.76,0.242]]},"21_14":{"local_timestamp":1749168205612,"exchange_timestamp":1749168205486,"bids":[[632.92,4.0]],"asks":[[632.93,127.0]]},"11_14":{"local_timestamp":1749168205617,"exchange_timestamp":1749168205491,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168205619,"exchange_timestamp":1749168205493,"bids":[[0.6262,138.0]],"asks":[[0.62622,86.0]]},"19_14":{"local_timestamp":1749168205438,"exchange_timestamp":1749168205312,"bids":[[351.9,199.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168205538,"exchange_timestamp":1749168205412,"bids":[[83.62,123.758]],"asks":[[83.63,88.987]]},"24_14":{"local_timestamp":1749168205609,"exchange_timestamp":1749168205482,"bids":[[0.28178,7.0]],"asks":[[0.28193,35.0]]},"18_14":{"local_timestamp":1749168205581,"exchange_timestamp":1749168205455,"bids":[[83.65,86.0]],"asks":[[83.66,10.0]]},"23_11":{"local_timestamp":1749168205557,"exchange_timestamp":1749168205433,"bids":[[0.17086,184197.0]],"asks":[[0.17087,41481.0]]},"24_11":{"local_timestamp":1749168205555,"exchange_timestamp":1749168205420,"bids":[[0.28177,14741.0]],"asks":[[0.28178,3648.0]]},"26_11":{"local_timestamp":1749168205543,"exchange_timestamp":1749168205418,"bids":[[2.9213,1552.2]],"asks":[[2.9214,503.3]]},"20_11":{"local_timestamp":1749168205509,"exchange_timestamp":1749168205384,"bids":[[633.23,3.15]],"asks":[[633.24,4.25]]},"21_11":{"local_timestamp":1749168205581,"exchange_timestamp":1749168205447,"bids":[[632.77,32.86]],"asks":[[632.78,16.23]]},"16_11":{"local_timestamp":1749168205568,"exchange_timestamp":1749168205445,"bids":[[2.0857,15554.5]],"asks":[[2.0858,6278.9]]},"11_11":{"local_timestamp":1749168205552,"exchange_timestamp":1749168205427,"bids":[[144.28,169.86]],"asks":[[144.29,42.23]]},"14_11":{"local_timestamp":1749168205514,"exchange_timestamp":1749168205389,"bids":[[0.6258,75704.0]],"asks":[[0.6259,21303.0]]},"17_11":{"local_timestamp":1749168205591,"exchange_timestamp":1749168205467,"bids":[[83.66,12.52]],"asks":[[83.67,16.521]]},"12_11":{"local_timestamp":1749168205614,"exchange_timestamp":1749168205480,"bids":[[144.21,125.33]],"asks":[[144.22,366.79]]},"22_11":{"local_timestamp":1749168205598,"exchange_timestamp":1749168205474,"bids":[[0.17093,30682.0]],"asks":[[0.17094,14880.0]]},"13_11":{"local_timestamp":1749168205573,"exchange_timestamp":1749168205447,"bids":[[0.6263,876.7]],"asks":[[0.6264,7817.1]]}}
+{"27_11":{"local_timestamp":1749168206070,"exchange_timestamp":1749168205942,"bids":[[2.92323,3.5]],"asks":[[2.92324,49.6]]},"12_13":{"local_timestamp":1749168206114,"exchange_timestamp":1749168206001,"bids":[[144.2,125.66]],"asks":[[144.21,1279.78]]},"18_13":{"local_timestamp":1749168206115,"exchange_timestamp":1749168206002,"bids":[[83.6,67.5]],"asks":[[83.61,144.9]]},"16_13":{"local_timestamp":1749168206122,"exchange_timestamp":1749168206006,"bids":[[2.0855,10.75]],"asks":[[2.0856,32.92]]},"11_12":{"local_timestamp":1749168206123,"exchange_timestamp":1749168206031,"bids":[[144.25,3.4]],"asks":[[144.27,2.9]]},"14_13":{"local_timestamp":1749168206112,"exchange_timestamp":1749168206000,"bids":[[0.6258,11.7]],"asks":[[0.6259,361.3]]},"12_12":{"local_timestamp":1749168206089,"exchange_timestamp":1749168205995,"bids":[[144.21,239.8]],"asks":[[144.22,248.4]]},"21_13":{"local_timestamp":1749168206112,"exchange_timestamp":1749168206000,"bids":[[632.6,251.0]],"asks":[[632.7,7062.0]]},"23_13":{"local_timestamp":1749168206121,"exchange_timestamp":1749168206006,"bids":[[0.17086,96.61]],"asks":[[0.17087,234.77]]},"19_13":{"local_timestamp":1749168206114,"exchange_timestamp":1749168206001,"bids":[[351.6,437.0]],"asks":[[351.7,83.0]]},"14_12":{"local_timestamp":1749168206058,"exchange_timestamp":1749168205965,"bids":[[0.6258,2066.0]],"asks":[[0.6259,22759.0]]},"15_12":{"local_timestamp":1749168206117,"exchange_timestamp":1749168206025,"bids":[[2.0866,242.0]],"asks":[[2.0871,719.0]]},"24_13":{"local_timestamp":1749168206114,"exchange_timestamp":1749168206002,"bids":[[0.28175,0.26]],"asks":[[0.28176,1.02]]},"26_13":{"local_timestamp":1749168206121,"exchange_timestamp":1749168206006,"bids":[[2.9212,17.0]],"asks":[[2.9213,1902.0]]},"16_12":{"local_timestamp":1749168206032,"exchange_timestamp":1749168205940,"bids":[[2.0859,670.0]],"asks":[[2.086,27469.0]]},"17_12":{"local_timestamp":1749168206073,"exchange_timestamp":1749168205981,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168206086,"exchange_timestamp":1749168205994,"bids":[[83.62,0.2]],"asks":[[83.63,132.3]]},"19_12":{"local_timestamp":1749168206086,"exchange_timestamp":1749168205993,"bids":[[351.84,0.016]],"asks":[[351.86,0.164]]},"20_12":{"local_timestamp":1749168206070,"exchange_timestamp":1749168205977,"bids":[[631.9,1.87]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168206087,"exchange_timestamp":1749168205995,"bids":[[632.5,7.34]],"asks":[[632.6,22.8]]},"22_12":{"local_timestamp":1749168206117,"exchange_timestamp":1749168206025,"bids":[[0.17086,7022.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168206020,"exchange_timestamp":1749168205896,"bids":[[2.087,58.1]],"asks":[[2.0871,5070.0]]},"23_12":{"local_timestamp":1749168206060,"exchange_timestamp":1749168205966,"bids":[[0.17084,2254.0]],"asks":[[0.17085,171065.0]]},"24_12":{"local_timestamp":1749168206109,"exchange_timestamp":1749168206017,"bids":[[0.28175,7040.0]],"asks":[[0.28176,1405.0]]},"26_12":{"local_timestamp":1749168206096,"exchange_timestamp":1749168206003,"bids":[[2.921,340.0]],"asks":[[2.9211,380.0]]},"27_12":{"local_timestamp":1749168206085,"exchange_timestamp":1749168205993,"bids":[[2.9199,239.9]],"asks":[[2.9217,172.8]]},"12_14":{"local_timestamp":1749168206125,"exchange_timestamp":1749168205999,"bids":[[144.252,114.0]],"asks":[[144.253,1500.0]]},"16_14":{"local_timestamp":1749168206125,"exchange_timestamp":1749168205999,"bids":[[2.0862,106.0]],"asks":[[2.0863,705.0]]},"15_14":{"local_timestamp":1749168206091,"exchange_timestamp":1749168205965,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168206073,"exchange_timestamp":1749168205946,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168206117,"exchange_timestamp":1749168205991,"bids":[[2.9217,131.0]],"asks":[[2.9218,17.0]]},"27_14":{"local_timestamp":1749168206119,"exchange_timestamp":1749168205993,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168206125,"exchange_timestamp":1749168205999,"bids":[[0.17091,188.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168206022,"exchange_timestamp":1749168205890,"bids":[[351.75,1.079]],"asks":[[351.76,1.104]]},"21_14":{"local_timestamp":1749168206122,"exchange_timestamp":1749168205995,"bids":[[632.8,424.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168206085,"exchange_timestamp":1749168205959,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168206117,"exchange_timestamp":1749168205991,"bids":[[0.62619,128.0]],"asks":[[0.6262,192.0]]},"19_14":{"local_timestamp":1749168206109,"exchange_timestamp":1749168205983,"bids":[[351.9,199.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168206076,"exchange_timestamp":1749168205951,"bids":[[83.62,19.715]],"asks":[[83.63,181.475]]},"24_14":{"local_timestamp":1749168205869,"exchange_timestamp":1749168205743,"bids":[[0.28178,7.0]],"asks":[[0.28193,46.0]]},"18_14":{"local_timestamp":1749168206123,"exchange_timestamp":1749168205997,"bids":[[83.65,30.0]],"asks":[[83.66,78.0]]},"23_11":{"local_timestamp":1749168206075,"exchange_timestamp":1749168205951,"bids":[[0.17086,3421.0]],"asks":[[0.17087,174621.0]]},"24_11":{"local_timestamp":1749168206066,"exchange_timestamp":1749168205931,"bids":[[0.28177,13570.0]],"asks":[[0.28178,7030.0]]},"26_11":{"local_timestamp":1749168206059,"exchange_timestamp":1749168205935,"bids":[[2.921,403.5]],"asks":[[2.9211,1937.8]]},"20_11":{"local_timestamp":1749168206097,"exchange_timestamp":1749168205972,"bids":[[633.2,1.62]],"asks":[[633.21,13.91]]},"21_11":{"local_timestamp":1749168206105,"exchange_timestamp":1749168205973,"bids":[[632.7,8.05]],"asks":[[632.71,28.88]]},"16_11":{"local_timestamp":1749168206115,"exchange_timestamp":1749168205992,"bids":[[2.0857,2246.2]],"asks":[[2.0858,19527.9]]},"11_11":{"local_timestamp":1749168206076,"exchange_timestamp":1749168205951,"bids":[[144.28,0.26]],"asks":[[144.29,74.7]]},"14_11":{"local_timestamp":1749168206087,"exchange_timestamp":1749168205962,"bids":[[0.6258,32542.0]],"asks":[[0.6259,57404.0]]},"17_11":{"local_timestamp":1749168206124,"exchange_timestamp":1749168206000,"bids":[[83.65,27.027]],"asks":[[83.66,24.603]]},"12_11":{"local_timestamp":1749168206125,"exchange_timestamp":1749168205992,"bids":[[144.2,116.44]],"asks":[[144.21,872.28]]},"22_11":{"local_timestamp":1749168206122,"exchange_timestamp":1749168205996,"bids":[[0.17092,5549.0]],"asks":[[0.17093,41609.0]]},"13_11":{"local_timestamp":1749168206046,"exchange_timestamp":1749168205919,"bids":[[0.6262,2071.9]],"asks":[[0.6263,4840.1]]}}
+{"27_11":{"local_timestamp":1749168206582,"exchange_timestamp":1749168206456,"bids":[[2.92295,10.3]],"asks":[[2.92296,66.6]]},"12_13":{"local_timestamp":1749168206614,"exchange_timestamp":1749168206501,"bids":[[144.2,126.07]],"asks":[[144.21,1368.34]]},"18_13":{"local_timestamp":1749168206614,"exchange_timestamp":1749168206502,"bids":[[83.59,39.5]],"asks":[[83.6,170.2]]},"16_13":{"local_timestamp":1749168206619,"exchange_timestamp":1749168206506,"bids":[[2.0855,10.79]],"asks":[[2.0856,140.79]]},"11_12":{"local_timestamp":1749168206623,"exchange_timestamp":1749168206531,"bids":[[144.25,3.4]],"asks":[[144.27,2.9]]},"14_13":{"local_timestamp":1749168206613,"exchange_timestamp":1749168206500,"bids":[[0.6257,72.0]],"asks":[[0.6258,538.8]]},"12_12":{"local_timestamp":1749168206587,"exchange_timestamp":1749168206495,"bids":[[144.2,223.6]],"asks":[[144.21,133.2]]},"21_13":{"local_timestamp":1749168206611,"exchange_timestamp":1749168206500,"bids":[[632.6,202.0]],"asks":[[632.7,7312.0]]},"23_13":{"local_timestamp":1749168206619,"exchange_timestamp":1749168206506,"bids":[[0.17084,126.95]],"asks":[[0.17085,498.03]]},"19_13":{"local_timestamp":1749168206614,"exchange_timestamp":1749168206501,"bids":[[351.6,283.0]],"asks":[[351.7,79.0]]},"14_12":{"local_timestamp":1749168206558,"exchange_timestamp":1749168206465,"bids":[[0.6257,14811.0]],"asks":[[0.6258,18323.0]]},"15_12":{"local_timestamp":1749168206617,"exchange_timestamp":1749168206525,"bids":[[2.0862,1197.0]],"asks":[[2.0871,719.0]]},"24_13":{"local_timestamp":1749168206614,"exchange_timestamp":1749168206502,"bids":[[0.28175,0.26]],"asks":[[0.28176,1.02]]},"26_13":{"local_timestamp":1749168206619,"exchange_timestamp":1749168206506,"bids":[[2.9208,425.0]],"asks":[[2.9209,3105.0]]},"16_12":{"local_timestamp":1749168206531,"exchange_timestamp":1749168206440,"bids":[[2.0859,1176.0]],"asks":[[2.086,34563.0]]},"17_12":{"local_timestamp":1749168206573,"exchange_timestamp":1749168206481,"bids":[[83.52,0.2]],"asks":[[83.56,9.6]]},"18_12":{"local_timestamp":1749168206587,"exchange_timestamp":1749168206494,"bids":[[83.61,3.7]],"asks":[[83.62,166.8]]},"19_12":{"local_timestamp":1749168206587,"exchange_timestamp":1749168206494,"bids":[[351.84,0.016]],"asks":[[351.85,0.298]]},"20_12":{"local_timestamp":1749168206570,"exchange_timestamp":1749168206477,"bids":[[631.9,1.87]],"asks":[[632.1,0.2]]},"21_12":{"local_timestamp":1749168206587,"exchange_timestamp":1749168206494,"bids":[[632.5,7.34]],"asks":[[632.6,21.92]]},"22_12":{"local_timestamp":1749168206617,"exchange_timestamp":1749168206525,"bids":[[0.17086,7022.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168206571,"exchange_timestamp":1749168206447,"bids":[[2.0869,1505.1]],"asks":[[2.087,9440.6]]},"23_12":{"local_timestamp":1749168206558,"exchange_timestamp":1749168206465,"bids":[[0.17083,132.0]],"asks":[[0.17084,63650.0]]},"24_12":{"local_timestamp":1749168206609,"exchange_timestamp":1749168206516,"bids":[[0.28175,6983.0]],"asks":[[0.28176,1387.0]]},"26_12":{"local_timestamp":1749168206595,"exchange_timestamp":1749168206502,"bids":[[2.9208,180.0]],"asks":[[2.9209,950.0]]},"27_12":{"local_timestamp":1749168206586,"exchange_timestamp":1749168206493,"bids":[[2.9199,205.7]],"asks":[[2.9215,206.8]]},"12_14":{"local_timestamp":1749168206626,"exchange_timestamp":1749168206500,"bids":[[144.252,61.0]],"asks":[[144.253,1998.0]]},"16_14":{"local_timestamp":1749168206626,"exchange_timestamp":1749168206499,"bids":[[2.0862,106.0]],"asks":[[2.0863,1187.0]]},"15_14":{"local_timestamp":1749168206611,"exchange_timestamp":1749168206485,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168206628,"exchange_timestamp":1749168206502,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168206623,"exchange_timestamp":1749168206497,"bids":[[2.9215,42.0]],"asks":[[2.9216,31.0]]},"27_14":{"local_timestamp":1749168206588,"exchange_timestamp":1749168206462,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168206627,"exchange_timestamp":1749168206501,"bids":[[0.17091,21.0]],"asks":[[0.17092,112.0]]},"19_11":{"local_timestamp":1749168206545,"exchange_timestamp":1749168206412,"bids":[[351.7,1.661]],"asks":[[351.71,0.446]]},"21_14":{"local_timestamp":1749168206600,"exchange_timestamp":1749168206474,"bids":[[632.84,18.0]],"asks":[[632.85,125.0]]},"11_14":{"local_timestamp":1749168206579,"exchange_timestamp":1749168206451,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168206604,"exchange_timestamp":1749168206477,"bids":[[0.62612,5.0]],"asks":[[0.62613,285.0]]},"19_14":{"local_timestamp":1749168206623,"exchange_timestamp":1749168206497,"bids":[[351.9,199.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168206614,"exchange_timestamp":1749168206488,"bids":[[83.6,31.02]],"asks":[[83.61,120.415]]},"24_14":{"local_timestamp":1749168206579,"exchange_timestamp":1749168206453,"bids":[[0.28178,7.0]],"asks":[[0.28193,35.0]]},"18_14":{"local_timestamp":1749168206564,"exchange_timestamp":1749168206438,"bids":[[83.64,18.0]],"asks":[[83.65,60.0]]},"23_11":{"local_timestamp":1749168206591,"exchange_timestamp":1749168206466,"bids":[[0.17083,38251.0]],"asks":[[0.17084,171632.0]]},"24_11":{"local_timestamp":1749168206628,"exchange_timestamp":1749168206493,"bids":[[0.28177,12162.0]],"asks":[[0.28178,5497.0]]},"26_11":{"local_timestamp":1749168206581,"exchange_timestamp":1749168206456,"bids":[[2.9206,1310.5]],"asks":[[2.9207,2262.7]]},"20_11":{"local_timestamp":1749168206517,"exchange_timestamp":1749168206389,"bids":[[633.2,0.03]],"asks":[[633.21,12.29]]},"21_11":{"local_timestamp":1749168206620,"exchange_timestamp":1749168206486,"bids":[[632.7,32.64]],"asks":[[632.71,21.91]]},"16_11":{"local_timestamp":1749168206558,"exchange_timestamp":1749168206433,"bids":[[2.0856,12266.0]],"asks":[[2.0857,37226.1]]},"11_11":{"local_timestamp":1749168206526,"exchange_timestamp":1749168206401,"bids":[[144.27,74.36]],"asks":[[144.28,181.03]]},"14_11":{"local_timestamp":1749168206619,"exchange_timestamp":1749168206493,"bids":[[0.6257,34033.0]],"asks":[[0.6258,69881.0]]},"17_11":{"local_timestamp":1749168206547,"exchange_timestamp":1749168206422,"bids":[[83.65,0.06]],"asks":[[83.66,40.355]]},"12_11":{"local_timestamp":1749168206576,"exchange_timestamp":1749168206442,"bids":[[144.19,132.17]],"asks":[[144.2,713.74]]},"22_11":{"local_timestamp":1749168206620,"exchange_timestamp":1749168206496,"bids":[[0.1709,5705.0]],"asks":[[0.17091,53244.0]]},"13_11":{"local_timestamp":1749168206573,"exchange_timestamp":1749168206448,"bids":[[0.6261,1011.9]],"asks":[[0.6262,4332.9]]}}
+{"27_11":{"local_timestamp":1749168207090,"exchange_timestamp":1749168206965,"bids":[[2.92246,27.4]],"asks":[[2.92247,123.7]]},"12_13":{"local_timestamp":1749168207115,"exchange_timestamp":1749168207001,"bids":[[144.17,46.32]],"asks":[[144.18,1206.63]]},"18_13":{"local_timestamp":1749168207117,"exchange_timestamp":1749168207002,"bids":[[83.57,73.3]],"asks":[[83.58,89.3]]},"16_13":{"local_timestamp":1749168207121,"exchange_timestamp":1749168207006,"bids":[[2.0852,67.52]],"asks":[[2.0853,66.5]]},"11_12":{"local_timestamp":1749168207123,"exchange_timestamp":1749168207031,"bids":[[144.22,2.8]],"asks":[[144.24,6.4]]},"14_13":{"local_timestamp":1749168207115,"exchange_timestamp":1749168207000,"bids":[[0.6256,312.3]],"asks":[[0.6257,130.0]]},"12_12":{"local_timestamp":1749168207090,"exchange_timestamp":1749168206995,"bids":[[144.18,172.4]],"asks":[[144.19,329.4]]},"21_13":{"local_timestamp":1749168207111,"exchange_timestamp":1749168207000,"bids":[[632.5,795.0]],"asks":[[632.6,7374.0]]},"23_13":{"local_timestamp":1749168207121,"exchange_timestamp":1749168207006,"bids":[[0.1708,194.62]],"asks":[[0.17081,2.52]]},"19_13":{"local_timestamp":1749168207118,"exchange_timestamp":1749168207001,"bids":[[351.5,215.0]],"asks":[[351.6,294.0]]},"14_12":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206966,"bids":[[0.6257,16286.0]],"asks":[[0.6258,23190.0]]},"15_12":{"local_timestamp":1749168207117,"exchange_timestamp":1749168207025,"bids":[[2.0862,239.0]],"asks":[[2.0869,7188.0]]},"24_13":{"local_timestamp":1749168207117,"exchange_timestamp":1749168207002,"bids":[[0.28175,0.26]],"asks":[[0.28176,1.02]]},"26_13":{"local_timestamp":1749168207121,"exchange_timestamp":1749168207006,"bids":[[2.9202,1988.0]],"asks":[[2.9203,1678.0]]},"16_12":{"local_timestamp":1749168207070,"exchange_timestamp":1749168206941,"bids":[[2.0856,22754.0]],"asks":[[2.0857,28571.0]]},"17_12":{"local_timestamp":1749168207074,"exchange_timestamp":1749168206982,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168207086,"exchange_timestamp":1749168206993,"bids":[[83.59,30.5]],"asks":[[83.6,151.4]]},"19_12":{"local_timestamp":1749168207090,"exchange_timestamp":1749168206995,"bids":[[351.69,0.225]],"asks":[[351.7,0.029]]},"20_12":{"local_timestamp":1749168207073,"exchange_timestamp":1749168206978,"bids":[[631.8,2.26]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168207088,"exchange_timestamp":1749168206995,"bids":[[632.4,17.91]],"asks":[[632.5,55.41]]},"22_12":{"local_timestamp":1749168207117,"exchange_timestamp":1749168207024,"bids":[[0.1708,8575.0]],"asks":[[0.1709,7667.0]]},"15_11":{"local_timestamp":1749168207122,"exchange_timestamp":1749168206998,"bids":[[2.0867,1518.4]],"asks":[[2.0868,6777.5]]},"23_12":{"local_timestamp":1749168207073,"exchange_timestamp":1749168206966,"bids":[[0.17078,42655.0]],"asks":[[0.17079,2180.0]]},"24_12":{"local_timestamp":1749168207109,"exchange_timestamp":1749168207016,"bids":[[0.28175,6806.0]],"asks":[[0.28176,1387.0]]},"26_12":{"local_timestamp":1749168207096,"exchange_timestamp":1749168207003,"bids":[[2.9203,610.0]],"asks":[[2.9204,950.0]]},"27_12":{"local_timestamp":1749168207085,"exchange_timestamp":1749168206993,"bids":[[2.9189,189.8]],"asks":[[2.9212,155.8]]},"12_14":{"local_timestamp":1749168207124,"exchange_timestamp":1749168206997,"bids":[[144.217,36.0]],"asks":[[144.218,1356.0]]},"16_14":{"local_timestamp":1749168207129,"exchange_timestamp":1749168207002,"bids":[[2.0862,26.0]],"asks":[[2.0863,1775.0]]},"15_14":{"local_timestamp":1749168207090,"exchange_timestamp":1749168206965,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168207092,"exchange_timestamp":1749168206966,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168207100,"exchange_timestamp":1749168206974,"bids":[[2.9209,84.0]],"asks":[[2.9211,132.0]]},"27_14":{"local_timestamp":1749168207101,"exchange_timestamp":1749168206975,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168207131,"exchange_timestamp":1749168207005,"bids":[[0.17087,64.0]],"asks":[[0.17088,49.0]]},"19_11":{"local_timestamp":1749168207073,"exchange_timestamp":1749168206934,"bids":[[351.61,1.079]],"asks":[[351.62,1.506]]},"21_14":{"local_timestamp":1749168207131,"exchange_timestamp":1749168207004,"bids":[[632.8,31.0]],"asks":[[632.81,125.0]]},"11_14":{"local_timestamp":1749168207079,"exchange_timestamp":1749168206952,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168207129,"exchange_timestamp":1749168207003,"bids":[[0.62612,5.0]],"asks":[[0.62613,218.0]]},"19_14":{"local_timestamp":1749168207105,"exchange_timestamp":1749168206979,"bids":[[351.8,151.0]],"asks":[[351.9,323.0]]},"18_11":{"local_timestamp":1749168207030,"exchange_timestamp":1749168206904,"bids":[[83.59,28.241]],"asks":[[83.6,289.999]]},"24_14":{"local_timestamp":1749168207055,"exchange_timestamp":1749168206769,"bids":[[0.28178,7.0]],"asks":[[0.28193,51.0]]},"18_14":{"local_timestamp":1749168207130,"exchange_timestamp":1749168207003,"bids":[[83.62,33.0]],"asks":[[83.63,70.0]]},"23_11":{"local_timestamp":1749168207099,"exchange_timestamp":1749168206974,"bids":[[0.1708,128423.0]],"asks":[[0.17081,68658.0]]},"24_11":{"local_timestamp":1749168207073,"exchange_timestamp":1749168206924,"bids":[[0.28177,11399.0]],"asks":[[0.28178,14299.0]]},"26_11":{"local_timestamp":1749168207115,"exchange_timestamp":1749168206991,"bids":[[2.9202,1418.7]],"asks":[[2.9203,129.6]]},"20_11":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206920,"bids":[[633.13,0.02]],"asks":[[633.14,14.8]]},"21_11":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206913,"bids":[[632.64,3.95]],"asks":[[632.65,58.69]]},"16_11":{"local_timestamp":1749168207073,"exchange_timestamp":1749168206939,"bids":[[2.0854,12974.4]],"asks":[[2.0855,26561.6]]},"11_11":{"local_timestamp":1749168207108,"exchange_timestamp":1749168206982,"bids":[[144.24,105.39]],"asks":[[144.25,154.76]]},"14_11":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206916,"bids":[[0.6257,23050.0]],"asks":[[0.6258,39930.0]]},"17_11":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206929,"bids":[[83.63,6.855]],"asks":[[83.64,46.288]]},"12_11":{"local_timestamp":1749168207088,"exchange_timestamp":1749168206953,"bids":[[144.16,397.15]],"asks":[[144.17,395.01]]},"22_11":{"local_timestamp":1749168207071,"exchange_timestamp":1749168206915,"bids":[[0.17086,9333.0]],"asks":[[0.17087,38439.0]]},"13_11":{"local_timestamp":1749168207072,"exchange_timestamp":1749168206929,"bids":[[0.6261,959.1]],"asks":[[0.6262,2626.4]]}}
+{"27_11":{"local_timestamp":1749168207618,"exchange_timestamp":1749168207491,"bids":[[2.92293,9.4]],"asks":[[2.92306,36.1]]},"12_13":{"local_timestamp":1749168207614,"exchange_timestamp":1749168207501,"bids":[[144.18,774.06]],"asks":[[144.19,239.72]]},"18_13":{"local_timestamp":1749168207616,"exchange_timestamp":1749168207502,"bids":[[83.59,83.4]],"asks":[[83.6,57.8]]},"16_13":{"local_timestamp":1749168207626,"exchange_timestamp":1749168207506,"bids":[[2.0854,78.82]],"asks":[[2.0855,11.08]]},"11_12":{"local_timestamp":1749168207623,"exchange_timestamp":1749168207531,"bids":[[144.24,2.8]],"asks":[[144.26,3.4]]},"14_13":{"local_timestamp":1749168207612,"exchange_timestamp":1749168207500,"bids":[[0.6257,303.0]],"asks":[[0.6258,0.3]]},"12_12":{"local_timestamp":1749168207588,"exchange_timestamp":1749168207495,"bids":[[144.2,1067.9]],"asks":[[144.21,83.3]]},"21_13":{"local_timestamp":1749168207611,"exchange_timestamp":1749168207500,"bids":[[632.5,2644.0]],"asks":[[632.6,5331.0]]},"23_13":{"local_timestamp":1749168207626,"exchange_timestamp":1749168207506,"bids":[[0.17085,180.0]],"asks":[[0.17086,152.01]]},"19_13":{"local_timestamp":1749168207612,"exchange_timestamp":1749168207501,"bids":[[351.5,1208.0]],"asks":[[351.7,1403.0]]},"14_12":{"local_timestamp":1749168207561,"exchange_timestamp":1749168207467,"bids":[[0.6258,21231.0]],"asks":[[0.6259,11151.0]]},"15_12":{"local_timestamp":1749168207617,"exchange_timestamp":1749168207524,"bids":[[2.0864,254.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168207614,"exchange_timestamp":1749168207502,"bids":[[0.28172,2.92]],"asks":[[0.28173,5.12]]},"26_13":{"local_timestamp":1749168207626,"exchange_timestamp":1749168207506,"bids":[[2.9204,3578.0]],"asks":[[2.9205,3.0]]},"16_12":{"local_timestamp":1749168207637,"exchange_timestamp":1749168207541,"bids":[[2.0859,6785.0]],"asks":[[2.086,5044.0]]},"17_12":{"local_timestamp":1749168207374,"exchange_timestamp":1749168207281,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168207586,"exchange_timestamp":1749168207493,"bids":[[83.59,75.7]],"asks":[[83.6,0.6]]},"19_12":{"local_timestamp":1749168207586,"exchange_timestamp":1749168207493,"bids":[[351.7,0.6]],"asks":[[351.79,0.163]]},"20_12":{"local_timestamp":1749168207570,"exchange_timestamp":1749168207478,"bids":[[631.8,2.41]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168207587,"exchange_timestamp":1749168207495,"bids":[[632.4,23.07]],"asks":[[632.5,3.33]]},"22_12":{"local_timestamp":1749168207618,"exchange_timestamp":1749168207524,"bids":[[0.17081,1551.0]],"asks":[[0.17093,10297.0]]},"15_11":{"local_timestamp":1749168207550,"exchange_timestamp":1749168207426,"bids":[[2.0869,4551.5]],"asks":[[2.087,4503.4]]},"23_12":{"local_timestamp":1749168207563,"exchange_timestamp":1749168207469,"bids":[[0.17083,31846.0]],"asks":[[0.17084,55210.0]]},"24_12":{"local_timestamp":1749168207609,"exchange_timestamp":1749168207517,"bids":[[0.28175,1229.0]],"asks":[[0.28176,4210.0]]},"26_12":{"local_timestamp":1749168207597,"exchange_timestamp":1749168207504,"bids":[[2.9209,320.0]],"asks":[[2.9211,200.0]]},"27_12":{"local_timestamp":1749168207585,"exchange_timestamp":1749168207493,"bids":[[2.9189,241.1]],"asks":[[2.9212,155.8]]},"12_14":{"local_timestamp":1749168207627,"exchange_timestamp":1749168207501,"bids":[[144.232,185.0]],"asks":[[144.233,178.0]]},"16_14":{"local_timestamp":1749168207637,"exchange_timestamp":1749168207510,"bids":[[2.0862,511.0]],"asks":[[2.0863,100.0]]},"15_14":{"local_timestamp":1749168207634,"exchange_timestamp":1749168207506,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168207631,"exchange_timestamp":1749168207505,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168207637,"exchange_timestamp":1749168207508,"bids":[[2.9216,24.0]],"asks":[[2.9217,384.0]]},"27_14":{"local_timestamp":1749168207634,"exchange_timestamp":1749168207506,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168207634,"exchange_timestamp":1749168207508,"bids":[[0.17091,104.0]],"asks":[[0.17092,57.0]]},"19_11":{"local_timestamp":1749168207591,"exchange_timestamp":1749168207459,"bids":[[351.67,2.214]],"asks":[[351.68,0.381]]},"21_14":{"local_timestamp":1749168207591,"exchange_timestamp":1749168207465,"bids":[[632.85,18.0]],"asks":[[632.86,125.0]]},"11_14":{"local_timestamp":1749168207630,"exchange_timestamp":1749168207503,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168207629,"exchange_timestamp":1749168207503,"bids":[[0.62626,91.0]],"asks":[[0.62627,101.0]]},"19_14":{"local_timestamp":1749168207606,"exchange_timestamp":1749168207480,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168207585,"exchange_timestamp":1749168207458,"bids":[[83.59,159.406]],"asks":[[83.6,12.702]]},"24_14":{"local_timestamp":1749168207571,"exchange_timestamp":1749168207445,"bids":[[0.28174,33.0]],"asks":[[0.28191,10.0]]},"18_14":{"local_timestamp":1749168207631,"exchange_timestamp":1749168207504,"bids":[[83.64,16.0]],"asks":[[83.65,56.0]]},"23_11":{"local_timestamp":1749168207607,"exchange_timestamp":1749168207483,"bids":[[0.17083,82019.0]],"asks":[[0.17084,53632.0]]},"24_11":{"local_timestamp":1749168207577,"exchange_timestamp":1749168207442,"bids":[[0.28172,3292.0]],"asks":[[0.28173,822.0]]},"26_11":{"local_timestamp":1749168207634,"exchange_timestamp":1749168207508,"bids":[[2.9206,4255.5]],"asks":[[2.9207,192.1]]},"20_11":{"local_timestamp":1749168207553,"exchange_timestamp":1749168207428,"bids":[[633.17,5.6]],"asks":[[633.18,7.36]]},"21_11":{"local_timestamp":1749168207560,"exchange_timestamp":1749168207428,"bids":[[632.69,39.0]],"asks":[[632.7,16.18]]},"16_11":{"local_timestamp":1749168207573,"exchange_timestamp":1749168207449,"bids":[[2.0857,11893.6]],"asks":[[2.0858,8225.6]]},"11_11":{"local_timestamp":1749168207634,"exchange_timestamp":1749168207507,"bids":[[144.26,182.2]],"asks":[[144.27,46.04]]},"14_11":{"local_timestamp":1749168207560,"exchange_timestamp":1749168207434,"bids":[[0.6258,99881.0]],"asks":[[0.6259,16619.0]]},"17_11":{"local_timestamp":1749168207582,"exchange_timestamp":1749168207457,"bids":[[83.63,24.675]],"asks":[[83.64,0.216]]},"12_11":{"local_timestamp":1749168207595,"exchange_timestamp":1749168207461,"bids":[[144.19,445.57]],"asks":[[144.2,207.56]]},"22_11":{"local_timestamp":1749168207556,"exchange_timestamp":1749168207432,"bids":[[0.17089,53630.0]],"asks":[[0.1709,7928.0]]},"13_11":{"local_timestamp":1749168207637,"exchange_timestamp":1749168207510,"bids":[[0.6262,4671.6]],"asks":[[0.6263,2438.9]]}}
+{"27_11":{"local_timestamp":1749168208059,"exchange_timestamp":1749168207933,"bids":[[2.92279,7.0]],"asks":[[2.92309,124.8]]},"12_13":{"local_timestamp":1749168208112,"exchange_timestamp":1749168208001,"bids":[[144.18,422.73]],"asks":[[144.19,284.63]]},"18_13":{"local_timestamp":1749168208117,"exchange_timestamp":1749168208002,"bids":[[83.59,33.5]],"asks":[[83.6,135.8]]},"16_13":{"local_timestamp":1749168208119,"exchange_timestamp":1749168208006,"bids":[[2.0854,47.08]],"asks":[[2.0855,28.84]]},"11_12":{"local_timestamp":1749168208123,"exchange_timestamp":1749168208031,"bids":[[144.24,2.8]],"asks":[[144.26,6.2]]},"14_13":{"local_timestamp":1749168208112,"exchange_timestamp":1749168208000,"bids":[[0.6257,262.8]],"asks":[[0.6258,0.1]]},"12_12":{"local_timestamp":1749168208087,"exchange_timestamp":1749168207995,"bids":[[144.2,252.8]],"asks":[[144.21,204.8]]},"21_13":{"local_timestamp":1749168208112,"exchange_timestamp":1749168208000,"bids":[[632.5,2644.0]],"asks":[[632.6,5331.0]]},"23_13":{"local_timestamp":1749168208119,"exchange_timestamp":1749168208006,"bids":[[0.17085,54.41]],"asks":[[0.17086,230.01]]},"19_13":{"local_timestamp":1749168208112,"exchange_timestamp":1749168208001,"bids":[[351.5,910.0]],"asks":[[351.7,1553.0]]},"14_12":{"local_timestamp":1749168208058,"exchange_timestamp":1749168207965,"bids":[[0.6258,21231.0]],"asks":[[0.6259,11151.0]]},"15_12":{"local_timestamp":1749168208118,"exchange_timestamp":1749168208025,"bids":[[2.0865,299.0]],"asks":[[2.0871,242.0]]},"24_13":{"local_timestamp":1749168208013,"exchange_timestamp":1749168207902,"bids":[[0.28172,2.92]],"asks":[[0.28173,5.12]]},"26_13":{"local_timestamp":1749168208119,"exchange_timestamp":1749168208006,"bids":[[2.9204,3405.0]],"asks":[[2.9205,3.0]]},"16_12":{"local_timestamp":1749168208133,"exchange_timestamp":1749168208040,"bids":[[2.0859,55.0]],"asks":[[2.086,20104.0]]},"17_12":{"local_timestamp":1749168208074,"exchange_timestamp":1749168207982,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168208086,"exchange_timestamp":1749168207994,"bids":[[83.59,66.1]],"asks":[[83.6,0.6]]},"19_12":{"local_timestamp":1749168208087,"exchange_timestamp":1749168207994,"bids":[[351.7,0.6]],"asks":[[351.82,2.152]]},"20_12":{"local_timestamp":1749168208070,"exchange_timestamp":1749168207978,"bids":[[631.8,2.56]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168208087,"exchange_timestamp":1749168207994,"bids":[[632.4,28.05]],"asks":[[632.5,3.33]]},"22_12":{"local_timestamp":1749168208117,"exchange_timestamp":1749168208024,"bids":[[0.17081,1551.0]],"asks":[[0.17093,10297.0]]},"15_11":{"local_timestamp":1749168208101,"exchange_timestamp":1749168207977,"bids":[[2.0869,3965.0]],"asks":[[2.087,4750.9]]},"23_12":{"local_timestamp":1749168208058,"exchange_timestamp":1749168207966,"bids":[[0.17083,1206.0]],"asks":[[0.17084,55759.0]]},"24_12":{"local_timestamp":1749168208109,"exchange_timestamp":1749168208017,"bids":[[0.28175,1229.0]],"asks":[[0.28176,5488.0]]},"26_12":{"local_timestamp":1749168208095,"exchange_timestamp":1749168208002,"bids":[[2.9208,10.0]],"asks":[[2.9209,390.0]]},"27_12":{"local_timestamp":1749168208085,"exchange_timestamp":1749168207993,"bids":[[2.919,240.0]],"asks":[[2.9212,155.8]]},"12_14":{"local_timestamp":1749168208136,"exchange_timestamp":1749168208010,"bids":[[144.232,54.0]],"asks":[[144.233,615.0]]},"16_14":{"local_timestamp":1749168208126,"exchange_timestamp":1749168208000,"bids":[[2.0862,444.0]],"asks":[[2.0863,279.0]]},"15_14":{"local_timestamp":1749168208070,"exchange_timestamp":1749168207945,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168208133,"exchange_timestamp":1749168208006,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168208118,"exchange_timestamp":1749168207991,"bids":[[2.9213,84.0]],"asks":[[2.9217,133.0]]},"27_14":{"local_timestamp":1749168208108,"exchange_timestamp":1749168207982,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168208138,"exchange_timestamp":1749168208013,"bids":[[0.17091,64.0]],"asks":[[0.17092,66.0]]},"19_11":{"local_timestamp":1749168208051,"exchange_timestamp":1749168207918,"bids":[[351.67,1.764]],"asks":[[351.68,0.381]]},"21_14":{"local_timestamp":1749168208122,"exchange_timestamp":1749168207996,"bids":[[632.85,18.0]],"asks":[[632.86,111.0]]},"11_14":{"local_timestamp":1749168208118,"exchange_timestamp":1749168207991,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168208133,"exchange_timestamp":1749168208007,"bids":[[0.62624,78.0]],"asks":[[0.62625,177.0]]},"19_14":{"local_timestamp":1749168207931,"exchange_timestamp":1749168207805,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168208125,"exchange_timestamp":1749168207999,"bids":[[83.59,159.658]],"asks":[[83.6,12.702]]},"24_14":{"local_timestamp":1749168208073,"exchange_timestamp":1749168207946,"bids":[[0.28174,33.0]],"asks":[[0.2819,17.0]]},"18_14":{"local_timestamp":1749168208097,"exchange_timestamp":1749168207971,"bids":[[83.64,16.0]],"asks":[[83.65,60.0]]},"23_11":{"local_timestamp":1749168208125,"exchange_timestamp":1749168208002,"bids":[[0.17083,75606.0]],"asks":[[0.17084,87958.0]]},"24_11":{"local_timestamp":1749168208130,"exchange_timestamp":1749168207994,"bids":[[0.28173,3005.0]],"asks":[[0.28174,15472.0]]},"26_11":{"local_timestamp":1749168208042,"exchange_timestamp":1749168207918,"bids":[[2.9207,322.6]],"asks":[[2.9208,1289.8]]},"20_11":{"local_timestamp":1749168208117,"exchange_timestamp":1749168207990,"bids":[[633.17,3.26]],"asks":[[633.18,8.95]]},"21_11":{"local_timestamp":1749168208088,"exchange_timestamp":1749168207956,"bids":[[632.69,43.65]],"asks":[[632.7,14.74]]},"16_11":{"local_timestamp":1749168208110,"exchange_timestamp":1749168207986,"bids":[[2.0857,3191.4]],"asks":[[2.0858,24909.7]]},"11_11":{"local_timestamp":1749168208104,"exchange_timestamp":1749168207979,"bids":[[144.26,182.2]],"asks":[[144.27,75.3]]},"14_11":{"local_timestamp":1749168208114,"exchange_timestamp":1749168207989,"bids":[[0.6258,81958.0]],"asks":[[0.6259,31784.0]]},"17_11":{"local_timestamp":1749168208077,"exchange_timestamp":1749168207953,"bids":[[83.63,24.675]],"asks":[[83.64,0.216]]},"12_11":{"local_timestamp":1749168208137,"exchange_timestamp":1749168208003,"bids":[[144.19,394.2]],"asks":[[144.2,356.78]]},"22_11":{"local_timestamp":1749168208080,"exchange_timestamp":1749168207956,"bids":[[0.1709,5694.0]],"asks":[[0.17091,28808.0]]},"13_11":{"local_timestamp":1749168208020,"exchange_timestamp":1749168207894,"bids":[[0.6262,4671.6]],"asks":[[0.6263,1270.4]]}}
+{"27_11":{"local_timestamp":1749168208573,"exchange_timestamp":1749168208447,"bids":[[2.92306,108.7]],"asks":[[2.92307,1.9]]},"12_13":{"local_timestamp":1749168208613,"exchange_timestamp":1749168208501,"bids":[[144.18,364.22]],"asks":[[144.19,240.25]]},"18_13":{"local_timestamp":1749168208613,"exchange_timestamp":1749168208502,"bids":[[83.6,36.6]],"asks":[[83.61,107.8]]},"16_13":{"local_timestamp":1749168208618,"exchange_timestamp":1749168208506,"bids":[[2.0854,56.74]],"asks":[[2.0855,18.75]]},"11_12":{"local_timestamp":1749168208622,"exchange_timestamp":1749168208531,"bids":[[144.24,2.8]],"asks":[[144.26,6.2]]},"14_13":{"local_timestamp":1749168208611,"exchange_timestamp":1749168208500,"bids":[[0.6258,282.8]],"asks":[[0.6259,163.2]]},"12_12":{"local_timestamp":1749168208587,"exchange_timestamp":1749168208495,"bids":[[144.2,231.3]],"asks":[[144.21,85.8]]},"21_13":{"local_timestamp":1749168208612,"exchange_timestamp":1749168208500,"bids":[[632.5,2644.0]],"asks":[[632.6,5354.0]]},"23_13":{"local_timestamp":1749168208619,"exchange_timestamp":1749168208506,"bids":[[0.17085,133.57]],"asks":[[0.17086,173.58]]},"19_13":{"local_timestamp":1749168208613,"exchange_timestamp":1749168208501,"bids":[[351.5,985.0]],"asks":[[351.7,1500.0]]},"14_12":{"local_timestamp":1749168208558,"exchange_timestamp":1749168208466,"bids":[[0.6258,21588.0]],"asks":[[0.6259,29.0]]},"15_12":{"local_timestamp":1749168208616,"exchange_timestamp":1749168208524,"bids":[[2.0865,299.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168208613,"exchange_timestamp":1749168208502,"bids":[[0.28172,2.92]],"asks":[[0.28173,9.28]]},"26_13":{"local_timestamp":1749168208619,"exchange_timestamp":1749168208506,"bids":[[2.9204,2873.0]],"asks":[[2.9205,3.0]]},"16_12":{"local_timestamp":1749168208632,"exchange_timestamp":1749168208541,"bids":[[2.0858,21393.0]],"asks":[[2.0859,9564.0]]},"17_12":{"local_timestamp":1749168208573,"exchange_timestamp":1749168208481,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168208586,"exchange_timestamp":1749168208493,"bids":[[83.6,79.1]],"asks":[[83.61,3.9]]},"19_12":{"local_timestamp":1749168208586,"exchange_timestamp":1749168208493,"bids":[[351.69,0.971]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168208571,"exchange_timestamp":1749168208478,"bids":[[631.8,2.56]],"asks":[[632.1,1.14]]},"21_12":{"local_timestamp":1749168208587,"exchange_timestamp":1749168208495,"bids":[[632.4,23.55]],"asks":[[632.5,3.33]]},"22_12":{"local_timestamp":1749168208417,"exchange_timestamp":1749168208325,"bids":[[0.17081,1551.0]],"asks":[[0.17092,8925.0]]},"15_11":{"local_timestamp":1749168208586,"exchange_timestamp":1749168208462,"bids":[[2.0867,5016.5]],"asks":[[2.0868,1329.3]]},"23_12":{"local_timestamp":1749168208558,"exchange_timestamp":1749168208466,"bids":[[0.17082,51607.0]],"asks":[[0.17083,2045.0]]},"24_12":{"local_timestamp":1749168208608,"exchange_timestamp":1749168208516,"bids":[[0.28175,1229.0]],"asks":[[0.28176,5488.0]]},"26_12":{"local_timestamp":1749168208595,"exchange_timestamp":1749168208502,"bids":[[2.921,60.0]],"asks":[[2.9211,370.0]]},"27_12":{"local_timestamp":1749168208586,"exchange_timestamp":1749168208493,"bids":[[2.919,240.0]],"asks":[[2.9212,155.8]]},"12_14":{"local_timestamp":1749168208623,"exchange_timestamp":1749168208497,"bids":[[144.232,413.0]],"asks":[[144.233,334.0]]},"16_14":{"local_timestamp":1749168208622,"exchange_timestamp":1749168208495,"bids":[[2.0862,106.0]],"asks":[[2.0863,750.0]]},"15_14":{"local_timestamp":1749168208470,"exchange_timestamp":1749168208343,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168208560,"exchange_timestamp":1749168208434,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168208626,"exchange_timestamp":1749168208500,"bids":[[2.9216,84.0]],"asks":[[2.9217,73.0]]},"27_14":{"local_timestamp":1749168208575,"exchange_timestamp":1749168208449,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168208621,"exchange_timestamp":1749168208495,"bids":[[0.17091,93.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168208586,"exchange_timestamp":1749168208452,"bids":[[351.67,4.856]],"asks":[[351.68,0.381]]},"21_14":{"local_timestamp":1749168208625,"exchange_timestamp":1749168208499,"bids":[[632.85,18.0]],"asks":[[632.86,14.0]]},"11_14":{"local_timestamp":1749168208619,"exchange_timestamp":1749168208492,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168208637,"exchange_timestamp":1749168208511,"bids":[[0.62626,229.0]],"asks":[[0.62627,101.0]]},"19_14":{"local_timestamp":1749168208462,"exchange_timestamp":1749168208336,"bids":[[351.8,675.0]],"asks":[[352.0,1271.0]]},"18_11":{"local_timestamp":1749168208545,"exchange_timestamp":1749168208419,"bids":[[83.6,304.667]],"asks":[[83.61,122.985]]},"24_14":{"local_timestamp":1749168208370,"exchange_timestamp":1749168208242,"bids":[[0.28174,33.0]],"asks":[[0.28189,11.0]]},"18_14":{"local_timestamp":1749168208598,"exchange_timestamp":1749168208472,"bids":[[83.64,16.0]],"asks":[[83.65,82.0]]},"23_11":{"local_timestamp":1749168208532,"exchange_timestamp":1749168208408,"bids":[[0.17083,82584.0]],"asks":[[0.17084,44784.0]]},"24_11":{"local_timestamp":1749168208569,"exchange_timestamp":1749168208434,"bids":[[0.28173,1849.0]],"asks":[[0.28174,15337.0]]},"26_11":{"local_timestamp":1749168208575,"exchange_timestamp":1749168208450,"bids":[[2.9205,1747.5]],"asks":[[2.9206,175.5]]},"20_11":{"local_timestamp":1749168208551,"exchange_timestamp":1749168208425,"bids":[[633.17,8.27]],"asks":[[633.18,1.63]]},"21_11":{"local_timestamp":1749168208594,"exchange_timestamp":1749168208462,"bids":[[632.71,42.53]],"asks":[[632.72,18.5]]},"16_11":{"local_timestamp":1749168208633,"exchange_timestamp":1749168208509,"bids":[[2.0855,11620.3]],"asks":[[2.0856,4751.1]]},"11_11":{"local_timestamp":1749168208569,"exchange_timestamp":1749168208443,"bids":[[144.26,82.38]],"asks":[[144.27,40.9]]},"14_11":{"local_timestamp":1749168208533,"exchange_timestamp":1749168208407,"bids":[[0.6258,61580.0]],"asks":[[0.6259,4627.0]]},"17_11":{"local_timestamp":1749168208562,"exchange_timestamp":1749168208438,"bids":[[83.65,6.544]],"asks":[[83.66,21.505]]},"12_11":{"local_timestamp":1749168208551,"exchange_timestamp":1749168208417,"bids":[[144.19,403.46]],"asks":[[144.2,169.55]]},"22_11":{"local_timestamp":1749168208552,"exchange_timestamp":1749168208428,"bids":[[0.17089,21614.0]],"asks":[[0.1709,9452.0]]},"13_11":{"local_timestamp":1749168208587,"exchange_timestamp":1749168208461,"bids":[[0.6262,2669.5]],"asks":[[0.6263,1270.4]]}}
+{"27_11":{"local_timestamp":1749168209098,"exchange_timestamp":1749168208971,"bids":[[2.92311,17.2]],"asks":[[2.92335,78.5]]},"12_13":{"local_timestamp":1749168209115,"exchange_timestamp":1749168209001,"bids":[[144.18,148.27]],"asks":[[144.19,458.73]]},"18_13":{"local_timestamp":1749168209115,"exchange_timestamp":1749168209002,"bids":[[83.6,81.8]],"asks":[[83.61,11.3]]},"16_13":{"local_timestamp":1749168209120,"exchange_timestamp":1749168209006,"bids":[[2.0855,12.0]],"asks":[[2.0856,88.56]]},"11_12":{"local_timestamp":1749168209124,"exchange_timestamp":1749168209031,"bids":[[144.23,3.4]],"asks":[[144.25,2.9]]},"14_13":{"local_timestamp":1749168209111,"exchange_timestamp":1749168209000,"bids":[[0.6258,98.0]],"asks":[[0.6259,245.0]]},"12_12":{"local_timestamp":1749168209091,"exchange_timestamp":1749168208996,"bids":[[144.19,162.4]],"asks":[[144.2,747.0]]},"21_13":{"local_timestamp":1749168209111,"exchange_timestamp":1749168209000,"bids":[[632.5,3753.0]],"asks":[[632.6,2820.0]]},"23_13":{"local_timestamp":1749168209120,"exchange_timestamp":1749168209006,"bids":[[0.17083,117.28]],"asks":[[0.17084,64.86]]},"19_13":{"local_timestamp":1749168209115,"exchange_timestamp":1749168209001,"bids":[[351.5,478.0]],"asks":[[351.7,2729.0]]},"14_12":{"local_timestamp":1749168209058,"exchange_timestamp":1749168208965,"bids":[[0.6258,16338.0]],"asks":[[0.6259,8857.0]]},"15_12":{"local_timestamp":1749168209117,"exchange_timestamp":1749168209025,"bids":[[2.0865,242.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168209115,"exchange_timestamp":1749168209002,"bids":[[0.28172,3.27]],"asks":[[0.28173,5.89]]},"26_13":{"local_timestamp":1749168209119,"exchange_timestamp":1749168209006,"bids":[[2.921,760.0]],"asks":[[2.9211,1369.0]]},"16_12":{"local_timestamp":1749168209132,"exchange_timestamp":1749168209040,"bids":[[2.0858,15955.0]],"asks":[[2.0859,16257.0]]},"17_12":{"local_timestamp":1749168209074,"exchange_timestamp":1749168208981,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168209088,"exchange_timestamp":1749168208994,"bids":[[83.61,36.0]],"asks":[[83.62,32.4]]},"19_12":{"local_timestamp":1749168209088,"exchange_timestamp":1749168208994,"bids":[[351.69,0.162]],"asks":[[351.76,0.163]]},"20_12":{"local_timestamp":1749168209070,"exchange_timestamp":1749168208978,"bids":[[631.8,2.56]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168209089,"exchange_timestamp":1749168208995,"bids":[[632.4,18.76]],"asks":[[632.5,0.66]]},"22_12":{"local_timestamp":1749168209117,"exchange_timestamp":1749168209025,"bids":[[0.17081,1843.0]],"asks":[[0.17091,1902.0]]},"15_11":{"local_timestamp":1749168209115,"exchange_timestamp":1749168208990,"bids":[[2.0867,5016.5]],"asks":[[2.0868,1329.3]]},"23_12":{"local_timestamp":1749168209060,"exchange_timestamp":1749168208966,"bids":[[0.1708,62431.0]],"asks":[[0.17082,51465.0]]},"24_12":{"local_timestamp":1749168209110,"exchange_timestamp":1749168209016,"bids":[[0.28174,1154.0]],"asks":[[0.28175,10716.0]]},"26_12":{"local_timestamp":1749168209095,"exchange_timestamp":1749168209002,"bids":[[2.9211,540.0]],"asks":[[2.9212,550.0]]},"27_12":{"local_timestamp":1749168209086,"exchange_timestamp":1749168208993,"bids":[[2.9198,155.8]],"asks":[[2.9215,189.7]]},"12_14":{"local_timestamp":1749168209143,"exchange_timestamp":1749168209017,"bids":[[144.232,3.0]],"asks":[[144.233,1318.0]]},"16_14":{"local_timestamp":1749168209135,"exchange_timestamp":1749168209009,"bids":[[2.0862,106.0]],"asks":[[2.0863,684.0]]},"15_14":{"local_timestamp":1749168209121,"exchange_timestamp":1749168208995,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168209131,"exchange_timestamp":1749168209005,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168209143,"exchange_timestamp":1749168209017,"bids":[[2.9215,50.0]],"asks":[[2.9219,173.0]]},"27_14":{"local_timestamp":1749168209099,"exchange_timestamp":1749168208973,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168209132,"exchange_timestamp":1749168209006,"bids":[[0.17089,102.0]],"asks":[[0.1709,26.0]]},"19_11":{"local_timestamp":1749168209130,"exchange_timestamp":1749168208997,"bids":[[351.66,0.528]],"asks":[[351.67,0.466]]},"21_14":{"local_timestamp":1749168209138,"exchange_timestamp":1749168209013,"bids":[[632.85,18.0]],"asks":[[632.86,28.0]]},"11_14":{"local_timestamp":1749168209118,"exchange_timestamp":1749168208991,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168209141,"exchange_timestamp":1749168209014,"bids":[[0.62622,279.0]],"asks":[[0.62623,101.0]]},"19_14":{"local_timestamp":1749168209129,"exchange_timestamp":1749168209003,"bids":[[351.8,151.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168209068,"exchange_timestamp":1749168208942,"bids":[[83.6,200.54]],"asks":[[83.61,154.116]]},"24_14":{"local_timestamp":1749168209082,"exchange_timestamp":1749168208956,"bids":[[0.28173,35.0]],"asks":[[0.28189,8.0]]},"18_14":{"local_timestamp":1749168209143,"exchange_timestamp":1749168209017,"bids":[[83.64,72.0]],"asks":[[83.65,4.0]]},"23_11":{"local_timestamp":1749168209076,"exchange_timestamp":1749168208953,"bids":[[0.17081,84440.0]],"asks":[[0.17082,57017.0]]},"24_11":{"local_timestamp":1749168209098,"exchange_timestamp":1749168208962,"bids":[[0.28171,2859.0]],"asks":[[0.28172,4031.0]]},"26_11":{"local_timestamp":1749168209097,"exchange_timestamp":1749168208972,"bids":[[2.9208,1058.4]],"asks":[[2.9209,2090.7]]},"20_11":{"local_timestamp":1749168209078,"exchange_timestamp":1749168208952,"bids":[[633.17,2.39]],"asks":[[633.18,5.84]]},"21_11":{"local_timestamp":1749168209110,"exchange_timestamp":1749168208976,"bids":[[632.71,9.2]],"asks":[[632.72,40.63]]},"16_11":{"local_timestamp":1749168209056,"exchange_timestamp":1749168208933,"bids":[[2.0855,2956.5]],"asks":[[2.0856,12122.5]]},"11_11":{"local_timestamp":1749168209101,"exchange_timestamp":1749168208975,"bids":[[144.25,63.15]],"asks":[[144.26,182.92]]},"14_11":{"local_timestamp":1749168209097,"exchange_timestamp":1749168208970,"bids":[[0.6258,58365.0]],"asks":[[0.6259,25685.0]]},"17_11":{"local_timestamp":1749168209101,"exchange_timestamp":1749168208977,"bids":[[83.65,6.346]],"asks":[[83.66,32.0]]},"12_11":{"local_timestamp":1749168209069,"exchange_timestamp":1749168208935,"bids":[[144.18,4.06]],"asks":[[144.19,888.73]]},"22_11":{"local_timestamp":1749168209080,"exchange_timestamp":1749168208956,"bids":[[0.17088,5608.0]],"asks":[[0.17089,22660.0]]},"13_11":{"local_timestamp":1749168209048,"exchange_timestamp":1749168208923,"bids":[[0.6262,3598.2]],"asks":[[0.6263,2041.9]]}}
+{"27_11":{"local_timestamp":1749168209630,"exchange_timestamp":1749168209505,"bids":[[2.92318,5.5]],"asks":[[2.92331,123.7]]},"12_13":{"local_timestamp":1749168209624,"exchange_timestamp":1749168209501,"bids":[[144.17,34.31]],"asks":[[144.18,1366.13]]},"18_13":{"local_timestamp":1749168209625,"exchange_timestamp":1749168209502,"bids":[[83.6,42.4]],"asks":[[83.61,54.5]]},"16_13":{"local_timestamp":1749168209626,"exchange_timestamp":1749168209506,"bids":[[2.0855,44.32]],"asks":[[2.0856,74.33]]},"11_12":{"local_timestamp":1749168209625,"exchange_timestamp":1749168209531,"bids":[[144.21,17.2]],"asks":[[144.23,2.8]]},"14_13":{"local_timestamp":1749168209623,"exchange_timestamp":1749168209500,"bids":[[0.6258,20.9]],"asks":[[0.6259,324.9]]},"12_12":{"local_timestamp":1749168209588,"exchange_timestamp":1749168209495,"bids":[[144.18,81.9]],"asks":[[144.19,708.6]]},"21_13":{"local_timestamp":1749168209623,"exchange_timestamp":1749168209500,"bids":[[632.5,3753.0]],"asks":[[632.6,3277.0]]},"23_13":{"local_timestamp":1749168209626,"exchange_timestamp":1749168209506,"bids":[[0.17081,116.24]],"asks":[[0.17082,101.61]]},"19_13":{"local_timestamp":1749168209624,"exchange_timestamp":1749168209501,"bids":[[351.5,558.0]],"asks":[[351.6,41.0]]},"14_12":{"local_timestamp":1749168209557,"exchange_timestamp":1749168209465,"bids":[[0.6258,8786.0]],"asks":[[0.6259,24497.0]]},"15_12":{"local_timestamp":1749168209618,"exchange_timestamp":1749168209525,"bids":[[2.0865,242.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168209625,"exchange_timestamp":1749168209502,"bids":[[0.28172,3.27]],"asks":[[0.28173,5.9]]},"26_13":{"local_timestamp":1749168209625,"exchange_timestamp":1749168209506,"bids":[[2.9208,4.0]],"asks":[[2.9209,2771.0]]},"16_12":{"local_timestamp":1749168209634,"exchange_timestamp":1749168209541,"bids":[[2.0858,15945.0]],"asks":[[2.0859,14892.0]]},"17_12":{"local_timestamp":1749168209574,"exchange_timestamp":1749168209482,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168209586,"exchange_timestamp":1749168209493,"bids":[[83.61,37.7]],"asks":[[83.62,32.7]]},"19_12":{"local_timestamp":1749168209587,"exchange_timestamp":1749168209493,"bids":[[351.67,1.143]],"asks":[[351.74,0.163]]},"20_12":{"local_timestamp":1749168209570,"exchange_timestamp":1749168209478,"bids":[[631.8,2.56]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168209588,"exchange_timestamp":1749168209495,"bids":[[632.4,18.48]],"asks":[[632.5,14.14]]},"22_12":{"local_timestamp":1749168209618,"exchange_timestamp":1749168209525,"bids":[[0.17081,292.0]],"asks":[[0.1709,8925.0]]},"15_11":{"local_timestamp":1749168209555,"exchange_timestamp":1749168209430,"bids":[[2.0867,2550.4]],"asks":[[2.0868,2814.0]]},"23_12":{"local_timestamp":1749168209559,"exchange_timestamp":1749168209467,"bids":[[0.1708,23.0]],"asks":[[0.17081,120400.0]]},"24_12":{"local_timestamp":1749168209608,"exchange_timestamp":1749168209516,"bids":[[0.28174,2290.0]],"asks":[[0.28175,6070.0]]},"26_12":{"local_timestamp":1749168209595,"exchange_timestamp":1749168209502,"bids":[[2.9207,70.0]],"asks":[[2.9208,450.0]]},"27_12":{"local_timestamp":1749168209585,"exchange_timestamp":1749168209493,"bids":[[2.9198,155.8]],"asks":[[2.9215,189.7]]},"12_14":{"local_timestamp":1749168209641,"exchange_timestamp":1749168209515,"bids":[[144.208,204.0]],"asks":[[144.209,1108.0]]},"16_14":{"local_timestamp":1749168209634,"exchange_timestamp":1749168209506,"bids":[[2.0862,106.0]],"asks":[[2.0863,1129.0]]},"15_14":{"local_timestamp":1749168209392,"exchange_timestamp":1749168209266,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168209632,"exchange_timestamp":1749168209505,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168209639,"exchange_timestamp":1749168209513,"bids":[[2.9215,118.0]],"asks":[[2.9217,162.0]]},"27_14":{"local_timestamp":1749168209640,"exchange_timestamp":1749168209514,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168209642,"exchange_timestamp":1749168209516,"bids":[[0.17088,46.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168209543,"exchange_timestamp":1749168209411,"bids":[[351.66,0.795]],"asks":[[351.67,4.106]]},"21_14":{"local_timestamp":1749168209619,"exchange_timestamp":1749168209493,"bids":[[632.8,45.0]],"asks":[[632.81,14.0]]},"11_14":{"local_timestamp":1749168209622,"exchange_timestamp":1749168209495,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168209618,"exchange_timestamp":1749168209491,"bids":[[0.62622,50.0]],"asks":[[0.62623,285.0]]},"19_14":{"local_timestamp":1749168209606,"exchange_timestamp":1749168209480,"bids":[[351.8,151.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168209645,"exchange_timestamp":1749168209519,"bids":[[83.61,36.302]],"asks":[[83.62,134.104]]},"24_14":{"local_timestamp":1749168209639,"exchange_timestamp":1749168209513,"bids":[[0.28173,35.0]],"asks":[[0.28188,14.0]]},"18_14":{"local_timestamp":1749168209506,"exchange_timestamp":1749168209380,"bids":[[83.65,16.0]],"asks":[[83.66,40.0]]},"23_11":{"local_timestamp":1749168209590,"exchange_timestamp":1749168209465,"bids":[[0.17081,17990.0]],"asks":[[0.17082,121149.0]]},"24_11":{"local_timestamp":1749168209544,"exchange_timestamp":1749168209408,"bids":[[0.28172,5676.0]],"asks":[[0.28173,9891.0]]},"26_11":{"local_timestamp":1749168209613,"exchange_timestamp":1749168209489,"bids":[[2.9208,458.4]],"asks":[[2.9209,1492.8]]},"20_11":{"local_timestamp":1749168209638,"exchange_timestamp":1749168209513,"bids":[[633.17,1.79]],"asks":[[633.18,14.82]]},"21_11":{"local_timestamp":1749168209626,"exchange_timestamp":1749168209491,"bids":[[632.69,5.28]],"asks":[[632.7,50.76]]},"16_11":{"local_timestamp":1749168209578,"exchange_timestamp":1749168209455,"bids":[[2.0855,3538.8]],"asks":[[2.0856,13620.4]]},"11_11":{"local_timestamp":1749168209587,"exchange_timestamp":1749168209461,"bids":[[144.24,105.39]],"asks":[[144.25,113.05]]},"14_11":{"local_timestamp":1749168209567,"exchange_timestamp":1749168209441,"bids":[[0.6258,29972.0]],"asks":[[0.6259,29658.0]]},"17_11":{"local_timestamp":1749168209583,"exchange_timestamp":1749168209460,"bids":[[83.65,12.521]],"asks":[[83.66,21.445]]},"12_11":{"local_timestamp":1749168209588,"exchange_timestamp":1749168209452,"bids":[[144.16,339.77]],"asks":[[144.17,464.68]]},"22_11":{"local_timestamp":1749168209632,"exchange_timestamp":1749168209508,"bids":[[0.17087,6054.0]],"asks":[[0.17088,38726.0]]},"13_11":{"local_timestamp":1749168209632,"exchange_timestamp":1749168209507,"bids":[[0.6262,876.7]],"asks":[[0.6263,3868.3]]}}
+{"27_11":{"local_timestamp":1749168210107,"exchange_timestamp":1749168209982,"bids":[[2.92318,5.5]],"asks":[[2.92331,123.7]]},"12_13":{"local_timestamp":1749168210114,"exchange_timestamp":1749168210001,"bids":[[144.17,34.31]],"asks":[[144.18,1362.56]]},"18_13":{"local_timestamp":1749168210115,"exchange_timestamp":1749168210002,"bids":[[83.6,59.1]],"asks":[[83.61,54.5]]},"16_13":{"local_timestamp":1749168210122,"exchange_timestamp":1749168210006,"bids":[[2.0855,13.17]],"asks":[[2.0856,75.73]]},"11_12":{"local_timestamp":1749168210124,"exchange_timestamp":1749168210032,"bids":[[144.21,17.2]],"asks":[[144.23,2.8]]},"14_13":{"local_timestamp":1749168210111,"exchange_timestamp":1749168210000,"bids":[[0.6258,121.3]],"asks":[[0.6259,214.5]]},"12_12":{"local_timestamp":1749168210088,"exchange_timestamp":1749168209995,"bids":[[144.18,127.9]],"asks":[[144.19,759.6]]},"21_13":{"local_timestamp":1749168210110,"exchange_timestamp":1749168210000,"bids":[[632.5,3753.0]],"asks":[[632.6,3843.0]]},"23_13":{"local_timestamp":1749168210122,"exchange_timestamp":1749168210006,"bids":[[0.17081,134.92]],"asks":[[0.17082,33.04]]},"19_13":{"local_timestamp":1749168210114,"exchange_timestamp":1749168210001,"bids":[[351.5,1086.0]],"asks":[[351.7,1098.0]]},"14_12":{"local_timestamp":1749168210058,"exchange_timestamp":1749168209965,"bids":[[0.6258,10492.0]],"asks":[[0.6259,17551.0]]},"15_12":{"local_timestamp":1749168210116,"exchange_timestamp":1749168210024,"bids":[[2.0865,299.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168210114,"exchange_timestamp":1749168210002,"bids":[[0.28172,3.01]],"asks":[[0.28173,63.47]]},"26_13":{"local_timestamp":1749168210122,"exchange_timestamp":1749168210006,"bids":[[2.9208,154.0]],"asks":[[2.9209,2771.0]]},"16_12":{"local_timestamp":1749168210133,"exchange_timestamp":1749168210040,"bids":[[2.0858,15974.0]],"asks":[[2.0859,12365.0]]},"17_12":{"local_timestamp":1749168210074,"exchange_timestamp":1749168209981,"bids":[[83.49,9.7]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168210086,"exchange_timestamp":1749168209994,"bids":[[83.61,37.7]],"asks":[[83.62,32.7]]},"19_12":{"local_timestamp":1749168209987,"exchange_timestamp":1749168209894,"bids":[[351.68,0.15]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168209570,"exchange_timestamp":1749168209478,"bids":[[631.8,2.56]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168210088,"exchange_timestamp":1749168209995,"bids":[[632.4,23.51]],"asks":[[632.5,12.88]]},"22_12":{"local_timestamp":1749168210116,"exchange_timestamp":1749168210024,"bids":[[0.1708,7024.0]],"asks":[[0.1709,8925.0]]},"15_11":{"local_timestamp":1749168210144,"exchange_timestamp":1749168210019,"bids":[[2.0867,3322.9]],"asks":[[2.0868,2814.0]]},"23_12":{"local_timestamp":1749168210058,"exchange_timestamp":1749168209965,"bids":[[0.1708,13799.0]],"asks":[[0.17081,98988.0]]},"24_12":{"local_timestamp":1749168210110,"exchange_timestamp":1749168210017,"bids":[[0.28174,2290.0]],"asks":[[0.28175,6070.0]]},"26_12":{"local_timestamp":1749168210097,"exchange_timestamp":1749168210003,"bids":[[2.9207,540.0]],"asks":[[2.9208,300.0]]},"27_12":{"local_timestamp":1749168210086,"exchange_timestamp":1749168209993,"bids":[[2.9198,190.0]],"asks":[[2.9215,189.7]]},"12_14":{"local_timestamp":1749168210148,"exchange_timestamp":1749168210022,"bids":[[144.208,248.0]],"asks":[[144.209,485.0]]},"16_14":{"local_timestamp":1749168210140,"exchange_timestamp":1749168210013,"bids":[[2.0862,106.0]],"asks":[[2.0863,1129.0]]},"15_14":{"local_timestamp":1749168210130,"exchange_timestamp":1749168210004,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168210112,"exchange_timestamp":1749168209985,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168210146,"exchange_timestamp":1749168210020,"bids":[[2.9215,126.0]],"asks":[[2.9216,36.0]]},"27_14":{"local_timestamp":1749168210139,"exchange_timestamp":1749168210012,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168210138,"exchange_timestamp":1749168210012,"bids":[[0.17088,46.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168210119,"exchange_timestamp":1749168209986,"bids":[[351.66,0.616]],"asks":[[351.67,3.613]]},"21_14":{"local_timestamp":1749168210148,"exchange_timestamp":1749168210022,"bids":[[632.8,61.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168210135,"exchange_timestamp":1749168210009,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168210147,"exchange_timestamp":1749168210021,"bids":[[0.62622,232.0]],"asks":[[0.62623,101.0]]},"19_14":{"local_timestamp":1749168210144,"exchange_timestamp":1749168210017,"bids":[[351.8,151.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168210090,"exchange_timestamp":1749168209965,"bids":[[83.61,32.436]],"asks":[[83.62,190.299]]},"24_14":{"local_timestamp":1749168210129,"exchange_timestamp":1749168210002,"bids":[[0.28173,35.0]],"asks":[[0.28189,13.0]]},"18_14":{"local_timestamp":1749168210135,"exchange_timestamp":1749168210007,"bids":[[83.65,16.0]],"asks":[[83.66,96.0]]},"23_11":{"local_timestamp":1749168210118,"exchange_timestamp":1749168209995,"bids":[[0.17081,33318.0]],"asks":[[0.17082,122691.0]]},"24_11":{"local_timestamp":1749168210129,"exchange_timestamp":1749168209994,"bids":[[0.28173,1574.0]],"asks":[[0.28174,10739.0]]},"26_11":{"local_timestamp":1749168210144,"exchange_timestamp":1749168210020,"bids":[[2.9208,737.1]],"asks":[[2.9209,1508.3]]},"20_11":{"local_timestamp":1749168210104,"exchange_timestamp":1749168209978,"bids":[[633.17,1.79]],"asks":[[633.18,14.57]]},"21_11":{"local_timestamp":1749168210072,"exchange_timestamp":1749168209940,"bids":[[632.69,5.55]],"asks":[[632.7,40.32]]},"16_11":{"local_timestamp":1749168210122,"exchange_timestamp":1749168209996,"bids":[[2.0855,2427.4]],"asks":[[2.0856,15192.2]]},"11_11":{"local_timestamp":1749168210128,"exchange_timestamp":1749168210003,"bids":[[144.24,105.54]],"asks":[[144.25,171.05]]},"14_11":{"local_timestamp":1749168210044,"exchange_timestamp":1749168209918,"bids":[[0.6258,29972.0]],"asks":[[0.6259,28054.0]]},"17_11":{"local_timestamp":1749168210144,"exchange_timestamp":1749168210019,"bids":[[83.65,12.521]],"asks":[[83.66,34.361]]},"12_11":{"local_timestamp":1749168210131,"exchange_timestamp":1749168209998,"bids":[[144.16,292.63]],"asks":[[144.17,473.25]]},"22_11":{"local_timestamp":1749168210088,"exchange_timestamp":1749168209965,"bids":[[0.17087,6054.0]],"asks":[[0.17088,21251.0]]},"13_11":{"local_timestamp":1749168210114,"exchange_timestamp":1749168209990,"bids":[[0.6262,876.7]],"asks":[[0.6263,3876.7]]}}
+{"27_11":{"local_timestamp":1749168210633,"exchange_timestamp":1749168210507,"bids":[[2.92307,50.0]],"asks":[[2.92315,4111.4]]},"12_13":{"local_timestamp":1749168210612,"exchange_timestamp":1749168210501,"bids":[[144.17,265.01]],"asks":[[144.18,742.8]]},"18_13":{"local_timestamp":1749168210616,"exchange_timestamp":1749168210502,"bids":[[83.6,81.9]],"asks":[[83.61,11.1]]},"16_13":{"local_timestamp":1749168210622,"exchange_timestamp":1749168210506,"bids":[[2.0855,14.01]],"asks":[[2.0856,113.55]]},"11_12":{"local_timestamp":1749168210623,"exchange_timestamp":1749168210531,"bids":[[144.21,14.9]],"asks":[[144.24,3.4]]},"14_13":{"local_timestamp":1749168210611,"exchange_timestamp":1749168210500,"bids":[[0.6258,134.9]],"asks":[[0.6259,106.1]]},"12_12":{"local_timestamp":1749168210587,"exchange_timestamp":1749168210495,"bids":[[144.18,255.9]],"asks":[[144.19,7.2]]},"21_13":{"local_timestamp":1749168210611,"exchange_timestamp":1749168210500,"bids":[[632.5,3753.0]],"asks":[[632.6,2924.0]]},"23_13":{"local_timestamp":1749168210622,"exchange_timestamp":1749168210506,"bids":[[0.17083,121.37]],"asks":[[0.17084,142.81]]},"19_13":{"local_timestamp":1749168210612,"exchange_timestamp":1749168210501,"bids":[[351.5,574.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168210558,"exchange_timestamp":1749168210465,"bids":[[0.6258,24804.0]],"asks":[[0.6259,135.0]]},"15_12":{"local_timestamp":1749168210616,"exchange_timestamp":1749168210524,"bids":[[2.0865,299.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168210618,"exchange_timestamp":1749168210502,"bids":[[0.28152,0.15]],"asks":[[0.28153,2.87]]},"26_13":{"local_timestamp":1749168210622,"exchange_timestamp":1749168210506,"bids":[[2.9208,1021.0]],"asks":[[2.9209,305.0]]},"16_12":{"local_timestamp":1749168210632,"exchange_timestamp":1749168210540,"bids":[[2.0858,15713.0]],"asks":[[2.0859,15285.0]]},"17_12":{"local_timestamp":1749168210074,"exchange_timestamp":1749168209981,"bids":[[83.49,9.7]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168210586,"exchange_timestamp":1749168210493,"bids":[[83.61,64.8]],"asks":[[83.62,0.6]]},"19_12":{"local_timestamp":1749168210585,"exchange_timestamp":1749168210493,"bids":[[351.69,0.677]],"asks":[[351.77,0.164]]},"20_12":{"local_timestamp":1749168210570,"exchange_timestamp":1749168210478,"bids":[[631.8,2.56]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168210586,"exchange_timestamp":1749168210494,"bids":[[632.4,31.09]],"asks":[[632.5,2.1]]},"22_12":{"local_timestamp":1749168210616,"exchange_timestamp":1749168210524,"bids":[[0.1708,7024.0]],"asks":[[0.1709,7374.0]]},"15_11":{"local_timestamp":1749168210602,"exchange_timestamp":1749168210478,"bids":[[2.0867,3322.4]],"asks":[[2.0868,2336.8]]},"23_12":{"local_timestamp":1749168210559,"exchange_timestamp":1749168210466,"bids":[[0.1708,52807.0]],"asks":[[0.17081,2288.0]]},"24_12":{"local_timestamp":1749168210616,"exchange_timestamp":1749168210519,"bids":[[0.28151,1987.0]],"asks":[[0.28154,2000.0]]},"26_12":{"local_timestamp":1749168210594,"exchange_timestamp":1749168210502,"bids":[[2.9211,360.0]],"asks":[[2.9212,360.0]]},"27_12":{"local_timestamp":1749168210586,"exchange_timestamp":1749168210494,"bids":[[2.9198,190.0]],"asks":[[2.9215,155.7]]},"12_14":{"local_timestamp":1749168210650,"exchange_timestamp":1749168210524,"bids":[[144.208,249.0]],"asks":[[144.209,334.0]]},"16_14":{"local_timestamp":1749168210647,"exchange_timestamp":1749168210520,"bids":[[2.0862,106.0]],"asks":[[2.0863,952.0]]},"15_14":{"local_timestamp":1749168210651,"exchange_timestamp":1749168210524,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168210370,"exchange_timestamp":1749168210244,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168210634,"exchange_timestamp":1749168210508,"bids":[[2.9218,17.0]],"asks":[[2.9219,36.0]]},"27_14":{"local_timestamp":1749168210630,"exchange_timestamp":1749168210503,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168210635,"exchange_timestamp":1749168210509,"bids":[[0.17089,166.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168210533,"exchange_timestamp":1749168210401,"bids":[[351.66,2.436]],"asks":[[351.67,0.015]]},"21_14":{"local_timestamp":1749168210607,"exchange_timestamp":1749168210481,"bids":[[632.85,18.0]],"asks":[[632.86,14.0]]},"11_14":{"local_timestamp":1749168210641,"exchange_timestamp":1749168210514,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168210651,"exchange_timestamp":1749168210524,"bids":[[0.62625,229.0]],"asks":[[0.62626,125.0]]},"19_14":{"local_timestamp":1749168210564,"exchange_timestamp":1749168210437,"bids":[[351.8,887.0]],"asks":[[352.0,1183.0]]},"18_11":{"local_timestamp":1749168210616,"exchange_timestamp":1749168210489,"bids":[[83.61,75.549]],"asks":[[83.62,89.167]]},"24_14":{"local_timestamp":1749168210651,"exchange_timestamp":1749168210525,"bids":[[0.28144,15.0]],"asks":[[0.28172,116.0]]},"18_14":{"local_timestamp":1749168210553,"exchange_timestamp":1749168210426,"bids":[[83.65,72.0]],"asks":[[83.66,40.0]]},"23_11":{"local_timestamp":1749168210647,"exchange_timestamp":1749168210521,"bids":[[0.17081,122829.0]],"asks":[[0.17082,38392.0]]},"24_11":{"local_timestamp":1749168210555,"exchange_timestamp":1749168210420,"bids":[[0.28173,518.0]],"asks":[[0.28174,673.0]]},"26_11":{"local_timestamp":1749168210565,"exchange_timestamp":1749168210441,"bids":[[2.9208,1928.4]],"asks":[[2.9209,87.5]]},"20_11":{"local_timestamp":1749168210556,"exchange_timestamp":1749168210430,"bids":[[633.17,5.14]],"asks":[[633.18,5.91]]},"21_11":{"local_timestamp":1749168210587,"exchange_timestamp":1749168210455,"bids":[[632.69,26.08]],"asks":[[632.7,2.85]]},"16_11":{"local_timestamp":1749168210637,"exchange_timestamp":1749168210513,"bids":[[2.0855,1504.9]],"asks":[[2.0856,7636.8]]},"11_11":{"local_timestamp":1749168210631,"exchange_timestamp":1749168210505,"bids":[[144.24,105.39]],"asks":[[144.25,47.88]]},"14_11":{"local_timestamp":1749168210634,"exchange_timestamp":1749168210509,"bids":[[0.6258,54744.0]],"asks":[[0.6259,23534.0]]},"17_11":{"local_timestamp":1749168210650,"exchange_timestamp":1749168210526,"bids":[[83.65,12.521]],"asks":[[83.66,9.614]]},"12_11":{"local_timestamp":1749168210643,"exchange_timestamp":1749168210509,"bids":[[144.16,404.48]],"asks":[[144.17,119.23]]},"22_11":{"local_timestamp":1749168210610,"exchange_timestamp":1749168210486,"bids":[[0.17087,19712.0]],"asks":[[0.17088,7797.0]]},"13_11":{"local_timestamp":1749168210609,"exchange_timestamp":1749168210483,"bids":[[0.6262,4318.2]],"asks":[[0.6263,2085.1]]}}
+{"27_11":{"local_timestamp":1749168211054,"exchange_timestamp":1749168210928,"bids":[[2.92267,150.0]],"asks":[[2.92279,24.5]]},"12_13":{"local_timestamp":1749168211117,"exchange_timestamp":1749168211001,"bids":[[144.16,1257.25]],"asks":[[144.17,401.39]]},"18_13":{"local_timestamp":1749168211120,"exchange_timestamp":1749168211002,"bids":[[83.6,81.9]],"asks":[[83.61,11.1]]},"16_13":{"local_timestamp":1749168211122,"exchange_timestamp":1749168211006,"bids":[[2.0855,14.01]],"asks":[[2.0856,65.0]]},"11_12":{"local_timestamp":1749168211123,"exchange_timestamp":1749168211031,"bids":[[144.2,2.9]],"asks":[[144.22,3.4]]},"14_13":{"local_timestamp":1749168211116,"exchange_timestamp":1749168211000,"bids":[[0.6258,177.1]],"asks":[[0.6259,59.7]]},"12_12":{"local_timestamp":1749168211089,"exchange_timestamp":1749168210995,"bids":[[144.16,278.3]],"asks":[[144.17,1.9]]},"21_13":{"local_timestamp":1749168211112,"exchange_timestamp":1749168211000,"bids":[[632.4,3039.0]],"asks":[[632.5,4995.0]]},"23_13":{"local_timestamp":1749168211122,"exchange_timestamp":1749168211006,"bids":[[0.17082,109.81]],"asks":[[0.17083,33.07]]},"19_13":{"local_timestamp":1749168211116,"exchange_timestamp":1749168211001,"bids":[[351.5,478.0]],"asks":[[351.6,195.0]]},"14_12":{"local_timestamp":1749168211059,"exchange_timestamp":1749168210966,"bids":[[0.6258,25916.0]],"asks":[[0.626,120241.0]]},"15_12":{"local_timestamp":1749168211119,"exchange_timestamp":1749168211025,"bids":[[2.0865,242.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168211120,"exchange_timestamp":1749168211002,"bids":[[0.28159,1.16]],"asks":[[0.2816,0.02]]},"26_13":{"local_timestamp":1749168211122,"exchange_timestamp":1749168211006,"bids":[[2.9208,2536.0]],"asks":[[2.9209,3.0]]},"16_12":{"local_timestamp":1749168211132,"exchange_timestamp":1749168211040,"bids":[[2.0858,16479.0]],"asks":[[2.0859,8029.0]]},"17_12":{"local_timestamp":1749168211073,"exchange_timestamp":1749168210981,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168211086,"exchange_timestamp":1749168210994,"bids":[[83.61,41.6]],"asks":[[83.62,51.3]]},"19_12":{"local_timestamp":1749168211087,"exchange_timestamp":1749168210994,"bids":[[351.67,1.127]],"asks":[[351.76,0.164]]},"20_12":{"local_timestamp":1749168211070,"exchange_timestamp":1749168210978,"bids":[[631.8,2.02]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168211087,"exchange_timestamp":1749168210995,"bids":[[632.4,6.76]],"asks":[[632.5,39.76]]},"22_12":{"local_timestamp":1749168211119,"exchange_timestamp":1749168211025,"bids":[[0.17081,292.0]],"asks":[[0.17089,7023.0]]},"15_11":{"local_timestamp":1749168211059,"exchange_timestamp":1749168210934,"bids":[[2.0867,3834.7]],"asks":[[2.0868,2814.0]]},"23_12":{"local_timestamp":1749168211059,"exchange_timestamp":1749168210966,"bids":[[0.17079,19429.0]],"asks":[[0.1708,49874.0]]},"24_12":{"local_timestamp":1749168211110,"exchange_timestamp":1749168211017,"bids":[[0.28159,7783.0]],"asks":[[0.2816,1198.0]]},"26_12":{"local_timestamp":1749168211096,"exchange_timestamp":1749168211003,"bids":[[2.9209,640.0]],"asks":[[2.9211,340.0]]},"27_12":{"local_timestamp":1749168211085,"exchange_timestamp":1749168210993,"bids":[[2.9198,155.8]],"asks":[[2.9214,34.0]]},"12_14":{"local_timestamp":1749168211154,"exchange_timestamp":1749168211027,"bids":[[144.208,34.0]],"asks":[[144.209,615.0]]},"16_14":{"local_timestamp":1749168211148,"exchange_timestamp":1749168211021,"bids":[[2.0862,106.0]],"asks":[[2.0863,887.0]]},"15_14":{"local_timestamp":1749168211112,"exchange_timestamp":1749168210985,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168211113,"exchange_timestamp":1749168210987,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168211148,"exchange_timestamp":1749168211021,"bids":[[2.9216,126.0]],"asks":[[2.9217,36.0]]},"27_14":{"local_timestamp":1749168211112,"exchange_timestamp":1749168210985,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168211143,"exchange_timestamp":1749168211017,"bids":[[0.17089,46.0]],"asks":[[0.1709,40.0]]},"19_11":{"local_timestamp":1749168211137,"exchange_timestamp":1749168211004,"bids":[[351.66,2.235]],"asks":[[351.67,0.325]]},"21_14":{"local_timestamp":1749168211125,"exchange_timestamp":1749168210998,"bids":[[632.8,45.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168211151,"exchange_timestamp":1749168211025,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168211154,"exchange_timestamp":1749168211028,"bids":[[0.62634,141.0]],"asks":[[0.62635,206.0]]},"19_14":{"local_timestamp":1749168211142,"exchange_timestamp":1749168211016,"bids":[[351.8,151.0]],"asks":[[351.9,91.0]]},"18_11":{"local_timestamp":1749168211128,"exchange_timestamp":1749168211003,"bids":[[83.61,31.007]],"asks":[[83.62,92.984]]},"24_14":{"local_timestamp":1749168211116,"exchange_timestamp":1749168210989,"bids":[[0.28168,110.0]],"asks":[[0.28172,116.0]]},"18_14":{"local_timestamp":1749168210964,"exchange_timestamp":1749168210837,"bids":[[83.65,16.0]],"asks":[[83.66,95.0]]},"23_11":{"local_timestamp":1749168211066,"exchange_timestamp":1749168210941,"bids":[[0.17081,33493.0]],"asks":[[0.17082,143811.0]]},"24_11":{"local_timestamp":1749168211064,"exchange_timestamp":1749168210929,"bids":[[0.28163,10107.0]],"asks":[[0.28164,3585.0]]},"26_11":{"local_timestamp":1749168211088,"exchange_timestamp":1749168210964,"bids":[[2.9208,1350.0]],"asks":[[2.9209,1299.7]]},"20_11":{"local_timestamp":1749168211143,"exchange_timestamp":1749168211018,"bids":[[633.09,5.04]],"asks":[[633.1,1.6]]},"21_11":{"local_timestamp":1749168211099,"exchange_timestamp":1749168210966,"bids":[[632.65,7.07]],"asks":[[632.66,54.27]]},"16_11":{"local_timestamp":1749168211055,"exchange_timestamp":1749168210931,"bids":[[2.0855,2694.8]],"asks":[[2.0856,17713.8]]},"11_11":{"local_timestamp":1749168211121,"exchange_timestamp":1749168210995,"bids":[[144.22,73.1]],"asks":[[144.23,14.68]]},"14_11":{"local_timestamp":1749168211050,"exchange_timestamp":1749168210925,"bids":[[0.6259,34347.0]],"asks":[[0.626,38788.0]]},"17_11":{"local_timestamp":1749168211063,"exchange_timestamp":1749168210938,"bids":[[83.65,12.521]],"asks":[[83.66,42.989]]},"12_11":{"local_timestamp":1749168211068,"exchange_timestamp":1749168210933,"bids":[[144.14,379.17]],"asks":[[144.15,248.86]]},"22_11":{"local_timestamp":1749168211059,"exchange_timestamp":1749168210935,"bids":[[0.17086,27057.0]],"asks":[[0.17087,7883.0]]},"13_11":{"local_timestamp":1749168211097,"exchange_timestamp":1749168210971,"bids":[[0.6263,876.7]],"asks":[[0.6264,2917.8]]}}
+{"27_11":{"local_timestamp":1749168211590,"exchange_timestamp":1749168211465,"bids":[[2.92302,14.2]],"asks":[[2.92315,79.1]]},"12_13":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211501,"bids":[[144.16,768.4]],"asks":[[144.17,452.67]]},"18_13":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211502,"bids":[[83.6,65.9]],"asks":[[83.61,33.7]]},"16_13":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211506,"bids":[[2.0855,14.21]],"asks":[[2.0856,108.74]]},"11_12":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211532,"bids":[[144.2,13.9]],"asks":[[144.22,3.4]]},"14_13":{"local_timestamp":1749168211624,"exchange_timestamp":1749168211500,"bids":[[0.6258,196.0]],"asks":[[0.6259,66.6]]},"12_12":{"local_timestamp":1749168211587,"exchange_timestamp":1749168211495,"bids":[[144.18,106.2]],"asks":[[144.19,256.6]]},"21_13":{"local_timestamp":1749168211624,"exchange_timestamp":1749168211500,"bids":[[632.4,3038.0]],"asks":[[632.5,5422.0]]},"23_13":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211506,"bids":[[0.17083,12.17]],"asks":[[0.17084,242.44]]},"19_13":{"local_timestamp":1749168211625,"exchange_timestamp":1749168211501,"bids":[[351.5,672.0]],"asks":[[351.6,195.0]]},"14_12":{"local_timestamp":1749168211559,"exchange_timestamp":1749168211467,"bids":[[0.6259,12526.0]],"asks":[[0.626,24108.0]]},"15_12":{"local_timestamp":1749168211617,"exchange_timestamp":1749168211525,"bids":[[2.0865,242.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168211625,"exchange_timestamp":1749168211502,"bids":[[0.28159,1.16]],"asks":[[0.2816,1.02]]},"26_13":{"local_timestamp":1749168211626,"exchange_timestamp":1749168211506,"bids":[[2.9208,1001.0]],"asks":[[2.9209,3.0]]},"16_12":{"local_timestamp":1749168211632,"exchange_timestamp":1749168211540,"bids":[[2.0858,15947.0]],"asks":[[2.0859,21522.0]]},"17_12":{"local_timestamp":1749168211374,"exchange_timestamp":1749168211281,"bids":[[83.49,9.7]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168211586,"exchange_timestamp":1749168211494,"bids":[[83.61,67.5]],"asks":[[83.62,1.2]]},"19_12":{"local_timestamp":1749168211586,"exchange_timestamp":1749168211493,"bids":[[351.67,1.553]],"asks":[[351.74,0.145]]},"20_12":{"local_timestamp":1749168211370,"exchange_timestamp":1749168211278,"bids":[[631.8,2.02]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168211487,"exchange_timestamp":1749168211395,"bids":[[632.4,21.66]],"asks":[[632.5,39.26]]},"22_12":{"local_timestamp":1749168211617,"exchange_timestamp":1749168211525,"bids":[[0.17081,292.0]],"asks":[[0.17089,7374.0]]},"15_11":{"local_timestamp":1749168211620,"exchange_timestamp":1749168211496,"bids":[[2.0867,5239.4]],"asks":[[2.0868,2900.6]]},"23_12":{"local_timestamp":1749168211559,"exchange_timestamp":1749168211467,"bids":[[0.17079,62008.0]],"asks":[[0.1708,580.0]]},"24_12":{"local_timestamp":1749168211609,"exchange_timestamp":1749168211516,"bids":[[0.28159,5898.0]],"asks":[[0.2816,1198.0]]},"26_12":{"local_timestamp":1749168211595,"exchange_timestamp":1749168211502,"bids":[[2.9212,540.0]],"asks":[[2.9213,900.0]]},"27_12":{"local_timestamp":1749168211586,"exchange_timestamp":1749168211493,"bids":[[2.9198,190.0]],"asks":[[2.9215,155.7]]},"12_14":{"local_timestamp":1749168211650,"exchange_timestamp":1749168211524,"bids":[[144.208,248.0]],"asks":[[144.209,615.0]]},"16_14":{"local_timestamp":1749168211648,"exchange_timestamp":1749168211521,"bids":[[2.0862,124.0]],"asks":[[2.0863,1117.0]]},"15_14":{"local_timestamp":1749168211569,"exchange_timestamp":1749168211443,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168211486,"exchange_timestamp":1749168211360,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168211602,"exchange_timestamp":1749168211476,"bids":[[2.9218,42.0]],"asks":[[2.9219,69.0]]},"27_14":{"local_timestamp":1749168211598,"exchange_timestamp":1749168211472,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168211656,"exchange_timestamp":1749168211530,"bids":[[0.17088,69.0]],"asks":[[0.17089,14.0]]},"19_11":{"local_timestamp":1749168211555,"exchange_timestamp":1749168211422,"bids":[[351.66,2.423]],"asks":[[351.67,0.372]]},"21_14":{"local_timestamp":1749168211650,"exchange_timestamp":1749168211524,"bids":[[632.8,45.0]],"asks":[[632.81,28.0]]},"11_14":{"local_timestamp":1749168211617,"exchange_timestamp":1749168211492,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168211643,"exchange_timestamp":1749168211517,"bids":[[0.62634,50.0]],"asks":[[0.62635,309.0]]},"19_14":{"local_timestamp":1749168211575,"exchange_timestamp":1749168211449,"bids":[[351.8,151.0]],"asks":[[351.9,91.0]]},"18_11":{"local_timestamp":1749168211550,"exchange_timestamp":1749168211425,"bids":[[83.61,105.957]],"asks":[[83.62,89.252]]},"24_14":{"local_timestamp":1749168211600,"exchange_timestamp":1749168211474,"bids":[[0.28168,110.0]],"asks":[[0.28172,116.0]]},"18_14":{"local_timestamp":1749168211258,"exchange_timestamp":1749168211132,"bids":[[83.65,71.0]],"asks":[[83.66,95.0]]},"23_11":{"local_timestamp":1749168211600,"exchange_timestamp":1749168211476,"bids":[[0.17081,77283.0]],"asks":[[0.17082,83044.0]]},"24_11":{"local_timestamp":1749168211601,"exchange_timestamp":1749168211465,"bids":[[0.28162,28574.0]],"asks":[[0.28163,1091.0]]},"26_11":{"local_timestamp":1749168211603,"exchange_timestamp":1749168211479,"bids":[[2.9208,1377.2]],"asks":[[2.9209,788.4]]},"20_11":{"local_timestamp":1749168211630,"exchange_timestamp":1749168211505,"bids":[[633.09,5.16]],"asks":[[633.1,1.65]]},"21_11":{"local_timestamp":1749168211628,"exchange_timestamp":1749168211495,"bids":[[632.65,31.6]],"asks":[[632.66,34.5]]},"16_11":{"local_timestamp":1749168211588,"exchange_timestamp":1749168211464,"bids":[[2.0855,4705.7]],"asks":[[2.0856,16079.0]]},"11_11":{"local_timestamp":1749168211642,"exchange_timestamp":1749168211516,"bids":[[144.22,134.35]],"asks":[[144.23,12.41]]},"14_11":{"local_timestamp":1749168211629,"exchange_timestamp":1749168211503,"bids":[[0.6259,35108.0]],"asks":[[0.626,27604.0]]},"17_11":{"local_timestamp":1749168211544,"exchange_timestamp":1749168211420,"bids":[[83.65,12.521]],"asks":[[83.66,9.294]]},"12_11":{"local_timestamp":1749168211582,"exchange_timestamp":1749168211448,"bids":[[144.15,607.64]],"asks":[[144.16,206.66]]},"22_11":{"local_timestamp":1749168211588,"exchange_timestamp":1749168211464,"bids":[[0.17087,26049.0]],"asks":[[0.17088,7894.0]]},"13_11":{"local_timestamp":1749168211545,"exchange_timestamp":1749168211420,"bids":[[0.6263,956.7]],"asks":[[0.6264,2826.8]]}}
+{"27_11":{"local_timestamp":1749168212156,"exchange_timestamp":1749168212030,"bids":[[2.92235,10.3]],"asks":[[2.92247,70.9]]},"12_13":{"local_timestamp":1749168212129,"exchange_timestamp":1749168212001,"bids":[[144.15,24.12]],"asks":[[144.16,1286.92]]},"18_13":{"local_timestamp":1749168212133,"exchange_timestamp":1749168212002,"bids":[[83.6,23.2]],"asks":[[83.61,89.8]]},"16_13":{"local_timestamp":1749168212137,"exchange_timestamp":1749168212006,"bids":[[2.0854,22.56]],"asks":[[2.0855,249.45]]},"11_12":{"local_timestamp":1749168212133,"exchange_timestamp":1749168212031,"bids":[[144.2,0.1]],"asks":[[144.21,2.9]]},"14_13":{"local_timestamp":1749168212128,"exchange_timestamp":1749168212000,"bids":[[0.6258,3.0]],"asks":[[0.6259,239.5]]},"12_12":{"local_timestamp":1749168212088,"exchange_timestamp":1749168211995,"bids":[[144.16,97.7]],"asks":[[144.17,280.8]]},"21_13":{"local_timestamp":1749168212128,"exchange_timestamp":1749168212000,"bids":[[632.4,2668.0]],"asks":[[632.5,5422.0]]},"23_13":{"local_timestamp":1749168212135,"exchange_timestamp":1749168212006,"bids":[[0.1708,21.92]],"asks":[[0.17081,525.52]]},"19_13":{"local_timestamp":1749168212133,"exchange_timestamp":1749168212001,"bids":[[351.5,498.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168212158,"exchange_timestamp":1749168212066,"bids":[[0.6258,5193.0]],"asks":[[0.6259,56827.0]]},"15_12":{"local_timestamp":1749168212132,"exchange_timestamp":1749168212025,"bids":[[2.0865,242.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168212131,"exchange_timestamp":1749168212002,"bids":[[0.28153,1.73]],"asks":[[0.28154,1.01]]},"26_13":{"local_timestamp":1749168212138,"exchange_timestamp":1749168212006,"bids":[[2.9205,2.0]],"asks":[[2.9206,3068.0]]},"16_12":{"local_timestamp":1749168212139,"exchange_timestamp":1749168212040,"bids":[[2.0858,262.0]],"asks":[[2.0859,24627.0]]},"17_12":{"local_timestamp":1749168212074,"exchange_timestamp":1749168211982,"bids":[[83.49,9.7]],"asks":[[83.53,7.1]]},"18_12":{"local_timestamp":1749168212087,"exchange_timestamp":1749168211994,"bids":[[83.61,50.3]],"asks":[[83.62,18.1]]},"19_12":{"local_timestamp":1749168212087,"exchange_timestamp":1749168211994,"bids":[[351.69,0.677]],"asks":[[351.77,0.161]]},"20_12":{"local_timestamp":1749168211670,"exchange_timestamp":1749168211578,"bids":[[631.8,2.02]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168212088,"exchange_timestamp":1749168211994,"bids":[[632.4,8.48]],"asks":[[632.5,38.23]]},"22_12":{"local_timestamp":1749168212132,"exchange_timestamp":1749168212025,"bids":[[0.1708,7024.0]],"asks":[[0.17088,1569.0]]},"15_11":{"local_timestamp":1749168211991,"exchange_timestamp":1749168211866,"bids":[[2.0867,4455.1]],"asks":[[2.0868,2900.6]]},"23_12":{"local_timestamp":1749168212059,"exchange_timestamp":1749168211966,"bids":[[0.17079,8089.0]],"asks":[[0.1708,54813.0]]},"24_12":{"local_timestamp":1749168212127,"exchange_timestamp":1749168212017,"bids":[[0.28155,18.0]],"asks":[[0.28156,4880.0]]},"26_12":{"local_timestamp":1749168212095,"exchange_timestamp":1749168212002,"bids":[[2.9209,90.0]],"asks":[[2.921,1180.0]]},"27_12":{"local_timestamp":1749168212087,"exchange_timestamp":1749168211993,"bids":[[2.9198,190.0]],"asks":[[2.9214,34.0]]},"12_14":{"local_timestamp":1749168212158,"exchange_timestamp":1749168212032,"bids":[[144.208,34.0]],"asks":[[144.209,777.0]]},"16_14":{"local_timestamp":1749168212153,"exchange_timestamp":1749168212027,"bids":[[2.0862,50.0]],"asks":[[2.0863,1214.0]]},"15_14":{"local_timestamp":1749168211569,"exchange_timestamp":1749168211443,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168212155,"exchange_timestamp":1749168212029,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168212157,"exchange_timestamp":1749168212030,"bids":[[2.9209,126.0]],"asks":[[2.921,69.0]]},"27_14":{"local_timestamp":1749168212150,"exchange_timestamp":1749168212023,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168212157,"exchange_timestamp":1749168212030,"bids":[[0.17086,29.0]],"asks":[[0.17087,82.0]]},"19_11":{"local_timestamp":1749168212045,"exchange_timestamp":1749168211912,"bids":[[351.66,2.525]],"asks":[[351.67,0.391]]},"21_14":{"local_timestamp":1749168212145,"exchange_timestamp":1749168212019,"bids":[[632.8,75.0]],"asks":[[632.81,14.0]]},"11_14":{"local_timestamp":1749168212131,"exchange_timestamp":1749168212003,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168212157,"exchange_timestamp":1749168212030,"bids":[[0.62619,125.0]],"asks":[[0.6262,141.0]]},"19_14":{"local_timestamp":1749168212153,"exchange_timestamp":1749168212026,"bids":[[351.8,151.0]],"asks":[[351.9,372.0]]},"18_11":{"local_timestamp":1749168212078,"exchange_timestamp":1749168211952,"bids":[[83.61,64.858]],"asks":[[83.62,117.331]]},"24_14":{"local_timestamp":1749168212137,"exchange_timestamp":1749168212000,"bids":[[0.2816,110.0]],"asks":[[0.28171,110.0]]},"18_14":{"local_timestamp":1749168212139,"exchange_timestamp":1749168212011,"bids":[[83.64,72.0]],"asks":[[83.66,242.0]]},"23_11":{"local_timestamp":1749168212037,"exchange_timestamp":1749168211912,"bids":[[0.17081,17943.0]],"asks":[[0.17082,111529.0]]},"24_11":{"local_timestamp":1749168212133,"exchange_timestamp":1749168211984,"bids":[[0.28157,5377.0]],"asks":[[0.28158,12585.0]]},"26_11":{"local_timestamp":1749168212127,"exchange_timestamp":1749168211984,"bids":[[2.9202,80.8]],"asks":[[2.9203,959.1]]},"20_11":{"local_timestamp":1749168212061,"exchange_timestamp":1749168211935,"bids":[[633.09,3.52]],"asks":[[633.1,9.57]]},"21_11":{"local_timestamp":1749168212145,"exchange_timestamp":1749168212011,"bids":[[632.66,8.53]],"asks":[[632.67,0.6]]},"16_11":{"local_timestamp":1749168212132,"exchange_timestamp":1749168211991,"bids":[[2.0854,2915.7]],"asks":[[2.0855,4242.1]]},"11_11":{"local_timestamp":1749168212059,"exchange_timestamp":1749168211933,"bids":[[144.22,27.09]],"asks":[[144.23,136.38]]},"14_11":{"local_timestamp":1749168212057,"exchange_timestamp":1749168211931,"bids":[[0.6259,25348.0]],"asks":[[0.626,54238.0]]},"17_11":{"local_timestamp":1749168212127,"exchange_timestamp":1749168211984,"bids":[[83.65,12.521]],"asks":[[83.66,30.03]]},"12_11":{"local_timestamp":1749168212142,"exchange_timestamp":1749168212005,"bids":[[144.14,75.37]],"asks":[[144.15,1258.31]]},"22_11":{"local_timestamp":1749168212009,"exchange_timestamp":1749168211886,"bids":[[0.17087,6153.0]],"asks":[[0.17088,24773.0]]},"13_11":{"local_timestamp":1749168212139,"exchange_timestamp":1749168212007,"bids":[[0.6262,1660.7]],"asks":[[0.6263,4323.3]]}}
+{"27_11":{"local_timestamp":1749168212565,"exchange_timestamp":1749168212439,"bids":[[2.92292,135.8]],"asks":[[2.92293,3.5]]},"12_13":{"local_timestamp":1749168212613,"exchange_timestamp":1749168212501,"bids":[[144.14,1295.05]],"asks":[[144.15,371.16]]},"18_13":{"local_timestamp":1749168212614,"exchange_timestamp":1749168212502,"bids":[[83.6,62.8]],"asks":[[83.61,40.8]]},"16_13":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212506,"bids":[[2.0854,22.58]],"asks":[[2.0855,230.94]]},"11_12":{"local_timestamp":1749168212623,"exchange_timestamp":1749168212531,"bids":[[144.2,2.9]],"asks":[[144.21,2.9]]},"14_13":{"local_timestamp":1749168212611,"exchange_timestamp":1749168212500,"bids":[[0.6258,136.1]],"asks":[[0.6259,175.5]]},"12_12":{"local_timestamp":1749168212587,"exchange_timestamp":1749168212495,"bids":[[144.15,324.9]],"asks":[[144.16,1.9]]},"21_13":{"local_timestamp":1749168212611,"exchange_timestamp":1749168212500,"bids":[[632.4,2870.0]],"asks":[[632.5,608.0]]},"23_13":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212506,"bids":[[0.1708,120.12]],"asks":[[0.17081,53.75]]},"19_13":{"local_timestamp":1749168212613,"exchange_timestamp":1749168212501,"bids":[[351.5,574.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168212658,"exchange_timestamp":1749168212565,"bids":[[0.6258,24408.0]],"asks":[[0.6259,98.0]]},"15_12":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212525,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168212614,"exchange_timestamp":1749168212502,"bids":[[0.28144,0.5]],"asks":[[0.28145,0.01]]},"26_13":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212506,"bids":[[2.9207,2317.0]],"asks":[[2.9208,28.0]]},"16_12":{"local_timestamp":1749168212632,"exchange_timestamp":1749168212540,"bids":[[2.0858,2918.0]],"asks":[[2.0859,29622.0]]},"17_12":{"local_timestamp":1749168212474,"exchange_timestamp":1749168212381,"bids":[[83.49,9.7]],"asks":[[83.53,7.1]]},"18_12":{"local_timestamp":1749168212586,"exchange_timestamp":1749168212493,"bids":[[83.61,67.5]],"asks":[[83.62,17.5]]},"19_12":{"local_timestamp":1749168212586,"exchange_timestamp":1749168212493,"bids":[[351.67,1.569]],"asks":[[351.8,1.343]]},"20_12":{"local_timestamp":1749168212370,"exchange_timestamp":1749168212278,"bids":[[631.8,2.02]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168212587,"exchange_timestamp":1749168212494,"bids":[[632.4,26.05]],"asks":[[632.5,0.57]]},"22_12":{"local_timestamp":1749168212618,"exchange_timestamp":1749168212525,"bids":[[0.1708,7024.0]],"asks":[[0.17089,7374.0]]},"15_11":{"local_timestamp":1749168212527,"exchange_timestamp":1749168212403,"bids":[[2.0867,3188.8]],"asks":[[2.0868,3439.0]]},"23_12":{"local_timestamp":1749168212658,"exchange_timestamp":1749168212565,"bids":[[0.17078,40414.0]],"asks":[[0.17079,696.0]]},"24_12":{"local_timestamp":1749168212608,"exchange_timestamp":1749168212516,"bids":[[0.28145,1662.0]],"asks":[[0.28146,3932.0]]},"26_12":{"local_timestamp":1749168212595,"exchange_timestamp":1749168212502,"bids":[[2.921,780.0]],"asks":[[2.9211,20.0]]},"27_12":{"local_timestamp":1749168212586,"exchange_timestamp":1749168212493,"bids":[[2.9192,257.0]],"asks":[[2.9212,155.7]]},"12_14":{"local_timestamp":1749168212660,"exchange_timestamp":1749168212534,"bids":[[144.208,34.0]],"asks":[[144.209,1491.0]]},"16_14":{"local_timestamp":1749168212635,"exchange_timestamp":1749168212508,"bids":[[2.0862,59.0]],"asks":[[2.0863,1604.0]]},"15_14":{"local_timestamp":1749168212609,"exchange_timestamp":1749168212483,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168212649,"exchange_timestamp":1749168212523,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168212663,"exchange_timestamp":1749168212538,"bids":[[2.9213,140.0]],"asks":[[2.9219,156.0]]},"27_14":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212493,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168212640,"exchange_timestamp":1749168212514,"bids":[[0.17087,109.0]],"asks":[[0.17088,24.0]]},"19_11":{"local_timestamp":1749168212590,"exchange_timestamp":1749168212457,"bids":[[351.66,2.42]],"asks":[[351.67,0.391]]},"21_14":{"local_timestamp":1749168212659,"exchange_timestamp":1749168212532,"bids":[[632.85,18.0]],"asks":[[632.86,111.0]]},"11_14":{"local_timestamp":1749168212636,"exchange_timestamp":1749168212510,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168212662,"exchange_timestamp":1749168212536,"bids":[[0.62619,227.0]],"asks":[[0.6262,50.0]]},"19_14":{"local_timestamp":1749168212587,"exchange_timestamp":1749168212461,"bids":[[351.8,151.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168212603,"exchange_timestamp":1749168212478,"bids":[[83.61,85.608]],"asks":[[83.62,90.31]]},"24_14":{"local_timestamp":1749168212621,"exchange_timestamp":1749168212495,"bids":[[0.28153,22.0]],"asks":[[0.28161,116.0]]},"18_14":{"local_timestamp":1749168212495,"exchange_timestamp":1749168212369,"bids":[[83.65,54.0]],"asks":[[83.66,105.0]]},"23_11":{"local_timestamp":1749168212581,"exchange_timestamp":1749168212454,"bids":[[0.17079,82263.0]],"asks":[[0.1708,33171.0]]},"24_11":{"local_timestamp":1749168212640,"exchange_timestamp":1749168212505,"bids":[[0.28147,16593.0]],"asks":[[0.28148,9059.0]]},"26_11":{"local_timestamp":1749168212619,"exchange_timestamp":1749168212493,"bids":[[2.9208,2217.2]],"asks":[[2.9209,667.6]]},"20_11":{"local_timestamp":1749168212649,"exchange_timestamp":1749168212525,"bids":[[633.13,8.43]],"asks":[[633.14,1.63]]},"21_11":{"local_timestamp":1749168212659,"exchange_timestamp":1749168212525,"bids":[[632.69,41.66]],"asks":[[632.7,8.64]]},"16_11":{"local_timestamp":1749168212632,"exchange_timestamp":1749168212508,"bids":[[2.0854,11905.5]],"asks":[[2.0855,16000.7]]},"11_11":{"local_timestamp":1749168212588,"exchange_timestamp":1749168212463,"bids":[[144.21,103.87]],"asks":[[144.22,88.82]]},"14_11":{"local_timestamp":1749168212581,"exchange_timestamp":1749168212455,"bids":[[0.6258,48334.0]],"asks":[[0.6259,19134.0]]},"17_11":{"local_timestamp":1749168212569,"exchange_timestamp":1749168212445,"bids":[[83.65,12.521]],"asks":[[83.66,22.105]]},"12_11":{"local_timestamp":1749168212658,"exchange_timestamp":1749168212524,"bids":[[144.14,365.09]],"asks":[[144.15,295.47]]},"22_11":{"local_timestamp":1749168212580,"exchange_timestamp":1749168212455,"bids":[[0.17085,10782.0]],"asks":[[0.17086,11572.0]]},"13_11":{"local_timestamp":1749168212565,"exchange_timestamp":1749168212439,"bids":[[0.6262,1660.7]],"asks":[[0.6263,2612.6]]}}
+{"27_11":{"local_timestamp":1749168213078,"exchange_timestamp":1749168212953,"bids":[[2.92317,24.6]],"asks":[[2.92338,16.9]]},"12_13":{"local_timestamp":1749168213111,"exchange_timestamp":1749168213001,"bids":[[144.15,744.16]],"asks":[[144.16,349.55]]},"18_13":{"local_timestamp":1749168213113,"exchange_timestamp":1749168213002,"bids":[[83.6,62.8]],"asks":[[83.61,46.5]]},"16_13":{"local_timestamp":1749168213118,"exchange_timestamp":1749168213006,"bids":[[2.0854,22.58]],"asks":[[2.0855,235.72]]},"11_12":{"local_timestamp":1749168213124,"exchange_timestamp":1749168213032,"bids":[[144.2,2.9]],"asks":[[144.22,3.4]]},"14_13":{"local_timestamp":1749168213012,"exchange_timestamp":1749168212900,"bids":[[0.6258,197.7]],"asks":[[0.6259,124.4]]},"12_12":{"local_timestamp":1749168213090,"exchange_timestamp":1749168212996,"bids":[[144.17,439.8]],"asks":[[144.18,119.8]]},"21_13":{"local_timestamp":1749168213111,"exchange_timestamp":1749168213000,"bids":[[632.4,4154.0]],"asks":[[632.5,559.0]]},"23_13":{"local_timestamp":1749168213118,"exchange_timestamp":1749168213006,"bids":[[0.17081,165.63]],"asks":[[0.17082,169.96]]},"19_13":{"local_timestamp":1749168212814,"exchange_timestamp":1749168212701,"bids":[[351.5,574.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168213158,"exchange_timestamp":1749168213066,"bids":[[0.6258,32345.0]],"asks":[[0.6259,98.0]]},"15_12":{"local_timestamp":1749168213118,"exchange_timestamp":1749168213025,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168213113,"exchange_timestamp":1749168213002,"bids":[[0.28146,2.56]],"asks":[[0.28147,2.27]]},"26_13":{"local_timestamp":1749168213118,"exchange_timestamp":1749168213006,"bids":[[2.9211,516.0]],"asks":[[2.9212,943.0]]},"16_12":{"local_timestamp":1749168213133,"exchange_timestamp":1749168213040,"bids":[[2.0858,265.0]],"asks":[[2.0859,29604.0]]},"17_12":{"local_timestamp":1749168212873,"exchange_timestamp":1749168212781,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168213085,"exchange_timestamp":1749168212993,"bids":[[83.61,67.5]],"asks":[[83.62,0.6]]},"19_12":{"local_timestamp":1749168213085,"exchange_timestamp":1749168212993,"bids":[[351.67,1.569]],"asks":[[351.8,1.793]]},"20_12":{"local_timestamp":1749168212670,"exchange_timestamp":1749168212578,"bids":[[631.8,2.02]],"asks":[[632.1,0.99]]},"21_12":{"local_timestamp":1749168213088,"exchange_timestamp":1749168212995,"bids":[[632.4,26.05]],"asks":[[632.5,0.57]]},"22_12":{"local_timestamp":1749168213117,"exchange_timestamp":1749168213025,"bids":[[0.1708,7024.0]],"asks":[[0.17089,7374.0]]},"15_11":{"local_timestamp":1749168213119,"exchange_timestamp":1749168212995,"bids":[[2.0867,3967.3]],"asks":[[2.0868,3439.0]]},"23_12":{"local_timestamp":1749168213158,"exchange_timestamp":1749168213066,"bids":[[0.17078,50828.0]],"asks":[[0.17079,696.0]]},"24_12":{"local_timestamp":1749168213109,"exchange_timestamp":1749168213017,"bids":[[0.28145,1662.0]],"asks":[[0.28146,3932.0]]},"26_12":{"local_timestamp":1749168213095,"exchange_timestamp":1749168213002,"bids":[[2.9212,540.0]],"asks":[[2.9213,30.0]]},"27_12":{"local_timestamp":1749168213084,"exchange_timestamp":1749168212992,"bids":[[2.9192,239.9]],"asks":[[2.9212,155.7]]},"12_14":{"local_timestamp":1749168213162,"exchange_timestamp":1749168213036,"bids":[[144.208,75.0]],"asks":[[144.209,615.0]]},"16_14":{"local_timestamp":1749168213151,"exchange_timestamp":1749168213024,"bids":[[2.0862,59.0]],"asks":[[2.0863,1125.0]]},"15_14":{"local_timestamp":1749168212609,"exchange_timestamp":1749168212483,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168213163,"exchange_timestamp":1749168213037,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168213160,"exchange_timestamp":1749168213034,"bids":[[2.9219,126.0]],"asks":[[2.922,108.0]]},"27_14":{"local_timestamp":1749168213162,"exchange_timestamp":1749168213036,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168213159,"exchange_timestamp":1749168213033,"bids":[[0.17087,120.0]],"asks":[[0.17088,65.0]]},"19_11":{"local_timestamp":1749168213059,"exchange_timestamp":1749168212926,"bids":[[351.66,2.989]],"asks":[[351.67,0.391]]},"21_14":{"local_timestamp":1749168213163,"exchange_timestamp":1749168213036,"bids":[[632.85,18.0]],"asks":[[632.86,111.0]]},"11_14":{"local_timestamp":1749168213160,"exchange_timestamp":1749168213034,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168213162,"exchange_timestamp":1749168213036,"bids":[[0.62619,277.0]],"asks":[[0.6262,50.0]]},"19_14":{"local_timestamp":1749168213138,"exchange_timestamp":1749168213011,"bids":[[351.8,451.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168213058,"exchange_timestamp":1749168212933,"bids":[[83.61,93.261]],"asks":[[83.62,94.546]]},"24_14":{"local_timestamp":1749168213137,"exchange_timestamp":1749168213010,"bids":[[0.28153,22.0]],"asks":[[0.28161,116.0]]},"18_14":{"local_timestamp":1749168213163,"exchange_timestamp":1749168213036,"bids":[[83.64,274.0]],"asks":[[83.66,252.0]]},"23_11":{"local_timestamp":1749168213111,"exchange_timestamp":1749168212987,"bids":[[0.17079,123527.0]],"asks":[[0.1708,1420.0]]},"24_11":{"local_timestamp":1749168213161,"exchange_timestamp":1749168213027,"bids":[[0.28147,14735.0]],"asks":[[0.28148,8485.0]]},"26_11":{"local_timestamp":1749168213143,"exchange_timestamp":1749168213019,"bids":[[2.9208,1419.1]],"asks":[[2.9209,60.3]]},"20_11":{"local_timestamp":1749168213084,"exchange_timestamp":1749168212958,"bids":[[633.13,8.43]],"asks":[[633.14,1.63]]},"21_11":{"local_timestamp":1749168213095,"exchange_timestamp":1749168212962,"bids":[[632.69,41.84]],"asks":[[632.7,8.61]]},"16_11":{"local_timestamp":1749168213154,"exchange_timestamp":1749168213030,"bids":[[2.0854,11885.2]],"asks":[[2.0855,16286.7]]},"11_11":{"local_timestamp":1749168213130,"exchange_timestamp":1749168213005,"bids":[[144.21,245.34]],"asks":[[144.22,0.05]]},"14_11":{"local_timestamp":1749168213113,"exchange_timestamp":1749168212987,"bids":[[0.6259,48801.0]],"asks":[[0.626,54630.0]]},"17_11":{"local_timestamp":1749168213000,"exchange_timestamp":1749168212876,"bids":[[83.65,21.442]],"asks":[[83.66,22.105]]},"12_11":{"local_timestamp":1749168213075,"exchange_timestamp":1749168212940,"bids":[[144.15,768.72]],"asks":[[144.16,161.14]]},"22_11":{"local_timestamp":1749168213003,"exchange_timestamp":1749168212879,"bids":[[0.17086,32108.0]],"asks":[[0.17087,252.0]]},"13_11":{"local_timestamp":1749168213061,"exchange_timestamp":1749168212936,"bids":[[0.6262,4066.1]],"asks":[[0.6263,9.8]]}}
+{"27_11":{"local_timestamp":1749168213636,"exchange_timestamp":1749168213510,"bids":[[2.92335,109.7]],"asks":[[2.92343,24.6]]},"12_13":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213501,"bids":[[144.16,764.36]],"asks":[[144.17,338.4]]},"18_13":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213502,"bids":[[83.6,62.8]],"asks":[[83.61,74.6]]},"16_13":{"local_timestamp":1749168213621,"exchange_timestamp":1749168213506,"bids":[[2.0854,22.58]],"asks":[[2.0855,235.73]]},"11_12":{"local_timestamp":1749168213623,"exchange_timestamp":1749168213531,"bids":[[144.2,21.6]],"asks":[[144.23,2.9]]},"14_13":{"local_timestamp":1749168213618,"exchange_timestamp":1749168213500,"bids":[[0.6258,198.0]],"asks":[[0.6259,84.8]]},"12_12":{"local_timestamp":1749168213587,"exchange_timestamp":1749168213495,"bids":[[144.18,172.4]],"asks":[[144.19,255.6]]},"21_13":{"local_timestamp":1749168213618,"exchange_timestamp":1749168213500,"bids":[[632.6,8676.0]],"asks":[[632.7,4747.0]]},"23_13":{"local_timestamp":1749168213621,"exchange_timestamp":1749168213506,"bids":[[0.17081,197.32]],"asks":[[0.17082,26.35]]},"19_13":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213501,"bids":[[351.5,1130.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168213659,"exchange_timestamp":1749168213565,"bids":[[0.6259,16508.0]],"asks":[[0.626,24747.0]]},"15_12":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213524,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213502,"bids":[[0.28146,1.86]],"asks":[[0.28147,2.27]]},"26_13":{"local_timestamp":1749168213621,"exchange_timestamp":1749168213506,"bids":[[2.9211,851.0]],"asks":[[2.9212,305.0]]},"16_12":{"local_timestamp":1749168213632,"exchange_timestamp":1749168213540,"bids":[[2.0855,5589.0]],"asks":[[2.0856,12338.0]]},"17_12":{"local_timestamp":1749168213573,"exchange_timestamp":1749168213481,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168213586,"exchange_timestamp":1749168213493,"bids":[[83.61,50.5]],"asks":[[83.62,22.4]]},"19_12":{"local_timestamp":1749168213587,"exchange_timestamp":1749168213494,"bids":[[351.79,0.15]],"asks":[[351.83,0.37]]},"20_12":{"local_timestamp":1749168213569,"exchange_timestamp":1749168213477,"bids":[[631.9,0.19]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168213587,"exchange_timestamp":1749168213495,"bids":[[632.5,39.33]],"asks":[[632.6,0.18]]},"22_12":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213524,"bids":[[0.17081,1569.0]],"asks":[[0.17089,7023.0]]},"15_11":{"local_timestamp":1749168213629,"exchange_timestamp":1749168213505,"bids":[[2.0867,3080.3]],"asks":[[2.0868,5379.5]]},"23_12":{"local_timestamp":1749168213659,"exchange_timestamp":1749168213565,"bids":[[0.1708,26910.0]],"asks":[[0.17081,43728.0]]},"24_12":{"local_timestamp":1749168213609,"exchange_timestamp":1749168213516,"bids":[[0.28145,2924.0]],"asks":[[0.28146,2781.0]]},"26_12":{"local_timestamp":1749168213594,"exchange_timestamp":1749168213502,"bids":[[2.9212,810.0]],"asks":[[2.9214,180.0]]},"27_12":{"local_timestamp":1749168213587,"exchange_timestamp":1749168213493,"bids":[[2.9199,207.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168213651,"exchange_timestamp":1749168213525,"bids":[[144.208,471.0]],"asks":[[144.209,178.0]]},"16_14":{"local_timestamp":1749168213665,"exchange_timestamp":1749168213539,"bids":[[2.0859,163.0]],"asks":[[2.086,1171.0]]},"15_14":{"local_timestamp":1749168212609,"exchange_timestamp":1749168212483,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168213632,"exchange_timestamp":1749168213506,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168213653,"exchange_timestamp":1749168213527,"bids":[[2.9219,126.0]],"asks":[[2.9223,234.0]]},"27_14":{"local_timestamp":1749168213643,"exchange_timestamp":1749168213516,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168213654,"exchange_timestamp":1749168213527,"bids":[[0.17088,108.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168213630,"exchange_timestamp":1749168213498,"bids":[[351.71,1.448]],"asks":[[351.72,0.016]]},"21_14":{"local_timestamp":1749168213623,"exchange_timestamp":1749168213497,"bids":[[632.94,48.0]],"asks":[[632.95,111.0]]},"11_14":{"local_timestamp":1749168213619,"exchange_timestamp":1749168213493,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168213625,"exchange_timestamp":1749168213499,"bids":[[0.62619,277.0]],"asks":[[0.6262,50.0]]},"19_14":{"local_timestamp":1749168213634,"exchange_timestamp":1749168213509,"bids":[[351.9,140.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168213629,"exchange_timestamp":1749168213502,"bids":[[83.61,40.903]],"asks":[[83.62,108.689]]},"24_14":{"local_timestamp":1749168213503,"exchange_timestamp":1749168213377,"bids":[[0.28153,22.0]],"asks":[[0.28161,116.0]]},"18_14":{"local_timestamp":1749168213652,"exchange_timestamp":1749168213525,"bids":[[83.64,72.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168213570,"exchange_timestamp":1749168213446,"bids":[[0.17081,95486.0]],"asks":[[0.17082,73327.0]]},"24_11":{"local_timestamp":1749168213590,"exchange_timestamp":1749168213455,"bids":[[0.28149,5943.0]],"asks":[[0.2815,12555.0]]},"26_11":{"local_timestamp":1749168213662,"exchange_timestamp":1749168213536,"bids":[[2.9212,723.3]],"asks":[[2.9213,1162.5]]},"20_11":{"local_timestamp":1749168213586,"exchange_timestamp":1749168213460,"bids":[[633.23,12.29]],"asks":[[633.24,1.65]]},"21_11":{"local_timestamp":1749168213637,"exchange_timestamp":1749168213505,"bids":[[632.77,55.77]],"asks":[[632.78,0.33]]},"16_11":{"local_timestamp":1749168213566,"exchange_timestamp":1749168213442,"bids":[[2.0854,3863.7]],"asks":[[2.0855,20344.1]]},"11_11":{"local_timestamp":1749168213581,"exchange_timestamp":1749168213455,"bids":[[144.23,218.45]],"asks":[[144.24,40.76]]},"14_11":{"local_timestamp":1749168213579,"exchange_timestamp":1749168213454,"bids":[[0.6259,52007.0]],"asks":[[0.626,30755.0]]},"17_11":{"local_timestamp":1749168213516,"exchange_timestamp":1749168213392,"bids":[[83.65,12.521]],"asks":[[83.66,19.412]]},"12_11":{"local_timestamp":1749168213623,"exchange_timestamp":1749168213490,"bids":[[144.16,601.97]],"asks":[[144.17,307.79]]},"22_11":{"local_timestamp":1749168213609,"exchange_timestamp":1749168213486,"bids":[[0.17086,34440.0]],"asks":[[0.17087,176.0]]},"13_11":{"local_timestamp":1749168213599,"exchange_timestamp":1749168213474,"bids":[[0.6263,2921.2]],"asks":[[0.6264,2729.4]]}}
+{"27_11":{"local_timestamp":1749168214099,"exchange_timestamp":1749168213973,"bids":[[2.92344,14.2]],"asks":[[2.92345,2.4]]},"12_13":{"local_timestamp":1749168214115,"exchange_timestamp":1749168214001,"bids":[[144.16,446.82]],"asks":[[144.17,183.8]]},"18_13":{"local_timestamp":1749168214115,"exchange_timestamp":1749168214002,"bids":[[83.6,62.8]],"asks":[[83.61,74.6]]},"16_13":{"local_timestamp":1749168214122,"exchange_timestamp":1749168214006,"bids":[[2.0854,22.73]],"asks":[[2.0855,226.99]]},"11_12":{"local_timestamp":1749168214124,"exchange_timestamp":1749168214031,"bids":[[144.2,22.1]],"asks":[[144.23,0.1]]},"14_13":{"local_timestamp":1749168214112,"exchange_timestamp":1749168214000,"bids":[[0.6258,227.2]],"asks":[[0.6259,48.2]]},"12_12":{"local_timestamp":1749168214088,"exchange_timestamp":1749168213995,"bids":[[144.18,280.8]],"asks":[[144.19,109.0]]},"21_13":{"local_timestamp":1749168214112,"exchange_timestamp":1749168214000,"bids":[[632.6,8676.0]],"asks":[[632.7,4786.0]]},"23_13":{"local_timestamp":1749168214122,"exchange_timestamp":1749168214006,"bids":[[0.17081,195.63]],"asks":[[0.17082,6.66]]},"19_13":{"local_timestamp":1749168214115,"exchange_timestamp":1749168214001,"bids":[[351.5,1139.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168214157,"exchange_timestamp":1749168214065,"bids":[[0.6259,17680.0]],"asks":[[0.626,3652.0]]},"15_12":{"local_timestamp":1749168214117,"exchange_timestamp":1749168214025,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168214115,"exchange_timestamp":1749168214002,"bids":[[0.28146,1.86]],"asks":[[0.28147,3.27]]},"26_13":{"local_timestamp":1749168214122,"exchange_timestamp":1749168214006,"bids":[[2.9211,1644.0]],"asks":[[2.9212,36.0]]},"16_12":{"local_timestamp":1749168214134,"exchange_timestamp":1749168214040,"bids":[[2.0855,6674.0]],"asks":[[2.0856,7120.0]]},"17_12":{"local_timestamp":1749168213573,"exchange_timestamp":1749168213481,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168214086,"exchange_timestamp":1749168213994,"bids":[[83.61,44.7]],"asks":[[83.62,39.8]]},"19_12":{"local_timestamp":1749168214086,"exchange_timestamp":1749168213994,"bids":[[351.73,0.677]],"asks":[[351.8,0.534]]},"20_12":{"local_timestamp":1749168213870,"exchange_timestamp":1749168213778,"bids":[[631.9,0.89]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168214087,"exchange_timestamp":1749168213995,"bids":[[632.5,40.86]],"asks":[[632.6,1.71]]},"22_12":{"local_timestamp":1749168214118,"exchange_timestamp":1749168214025,"bids":[[0.17081,3569.0]],"asks":[[0.17089,7023.0]]},"15_11":{"local_timestamp":1749168214115,"exchange_timestamp":1749168213991,"bids":[[2.0867,3243.3]],"asks":[[2.0868,5379.5]]},"23_12":{"local_timestamp":1749168214157,"exchange_timestamp":1749168214065,"bids":[[0.1708,55617.0]],"asks":[[0.17081,18366.0]]},"24_12":{"local_timestamp":1749168214109,"exchange_timestamp":1749168214016,"bids":[[0.28145,2924.0]],"asks":[[0.28146,2781.0]]},"26_12":{"local_timestamp":1749168214096,"exchange_timestamp":1749168214002,"bids":[[2.9215,930.0]],"asks":[[2.9216,340.0]]},"27_12":{"local_timestamp":1749168214084,"exchange_timestamp":1749168213992,"bids":[[2.92,34.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168214167,"exchange_timestamp":1749168214041,"bids":[[144.208,974.0]],"asks":[[144.209,178.0]]},"16_14":{"local_timestamp":1749168214164,"exchange_timestamp":1749168214038,"bids":[[2.0859,331.0]],"asks":[[2.086,383.0]]},"15_14":{"local_timestamp":1749168214134,"exchange_timestamp":1749168214006,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168214153,"exchange_timestamp":1749168214026,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168214167,"exchange_timestamp":1749168214041,"bids":[[2.9219,210.0]],"asks":[[2.9223,234.0]]},"27_14":{"local_timestamp":1749168214167,"exchange_timestamp":1749168214041,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168214164,"exchange_timestamp":1749168214038,"bids":[[0.17088,209.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168214166,"exchange_timestamp":1749168214034,"bids":[[351.71,2.567]],"asks":[[351.72,0.016]]},"21_14":{"local_timestamp":1749168214164,"exchange_timestamp":1749168214038,"bids":[[632.94,48.0]],"asks":[[632.95,28.0]]},"11_14":{"local_timestamp":1749168213920,"exchange_timestamp":1749168213795,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168214155,"exchange_timestamp":1749168214029,"bids":[[0.62631,78.0]],"asks":[[0.62632,93.0]]},"19_14":{"local_timestamp":1749168214062,"exchange_timestamp":1749168213936,"bids":[[351.9,140.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168214161,"exchange_timestamp":1749168214036,"bids":[[83.61,40.903]],"asks":[[83.62,108.689]]},"24_14":{"local_timestamp":1749168213965,"exchange_timestamp":1749168213839,"bids":[[0.28153,22.0]],"asks":[[0.28161,116.0]]},"18_14":{"local_timestamp":1749168214154,"exchange_timestamp":1749168214028,"bids":[[83.64,71.0]],"asks":[[83.65,10.0]]},"23_11":{"local_timestamp":1749168214098,"exchange_timestamp":1749168213973,"bids":[[0.17081,108013.0]],"asks":[[0.17082,29339.0]]},"24_11":{"local_timestamp":1749168214118,"exchange_timestamp":1749168213983,"bids":[[0.28149,7664.0]],"asks":[[0.2815,12335.0]]},"26_11":{"local_timestamp":1749168214069,"exchange_timestamp":1749168213946,"bids":[[2.9212,1280.4]],"asks":[[2.9213,660.6]]},"20_11":{"local_timestamp":1749168214145,"exchange_timestamp":1749168214019,"bids":[[633.25,13.82]],"asks":[[633.26,0.08]]},"21_11":{"local_timestamp":1749168214167,"exchange_timestamp":1749168214034,"bids":[[632.77,55.5]],"asks":[[632.78,0.25]]},"16_11":{"local_timestamp":1749168214087,"exchange_timestamp":1749168213963,"bids":[[2.0854,6125.2]],"asks":[[2.0855,20822.4]]},"11_11":{"local_timestamp":1749168214069,"exchange_timestamp":1749168213944,"bids":[[144.23,184.57]],"asks":[[144.24,11.5]]},"14_11":{"local_timestamp":1749168214136,"exchange_timestamp":1749168214010,"bids":[[0.6259,60284.0]],"asks":[[0.626,13749.0]]},"17_11":{"local_timestamp":1749168214126,"exchange_timestamp":1749168214002,"bids":[[83.65,12.521]],"asks":[[83.66,31.482]]},"12_11":{"local_timestamp":1749168214069,"exchange_timestamp":1749168213935,"bids":[[144.16,566.54]],"asks":[[144.17,314.69]]},"22_11":{"local_timestamp":1749168214160,"exchange_timestamp":1749168214035,"bids":[[0.17087,30156.0]],"asks":[[0.17088,7856.0]]},"13_11":{"local_timestamp":1749168213990,"exchange_timestamp":1749168213864,"bids":[[0.6263,2921.2]],"asks":[[0.6264,1771.4]]}}
+{"27_11":{"local_timestamp":1749168214637,"exchange_timestamp":1749168214511,"bids":[[2.92361,60.0]],"asks":[[2.9237,133.3]]},"12_13":{"local_timestamp":1749168214613,"exchange_timestamp":1749168214501,"bids":[[144.16,448.98]],"asks":[[144.17,190.32]]},"18_13":{"local_timestamp":1749168214613,"exchange_timestamp":1749168214502,"bids":[[83.6,72.0]],"asks":[[83.61,56.4]]},"16_13":{"local_timestamp":1749168214619,"exchange_timestamp":1749168214506,"bids":[[2.0854,22.59]],"asks":[[2.0855,223.19]]},"11_12":{"local_timestamp":1749168214623,"exchange_timestamp":1749168214531,"bids":[[144.2,22.1]],"asks":[[144.23,0.1]]},"14_13":{"local_timestamp":1749168214611,"exchange_timestamp":1749168214500,"bids":[[0.6258,228.2]],"asks":[[0.6259,43.8]]},"12_12":{"local_timestamp":1749168214587,"exchange_timestamp":1749168214495,"bids":[[144.18,279.0]],"asks":[[144.19,47.1]]},"21_13":{"local_timestamp":1749168214611,"exchange_timestamp":1749168214500,"bids":[[632.6,8676.0]],"asks":[[632.7,4757.0]]},"23_13":{"local_timestamp":1749168214619,"exchange_timestamp":1749168214506,"bids":[[0.17084,47.14]],"asks":[[0.17085,210.03]]},"19_13":{"local_timestamp":1749168214611,"exchange_timestamp":1749168214501,"bids":[[351.6,348.0]],"asks":[[351.7,353.0]]},"14_12":{"local_timestamp":1749168214657,"exchange_timestamp":1749168214565,"bids":[[0.6259,17349.0]],"asks":[[0.626,4591.0]]},"15_12":{"local_timestamp":1749168214617,"exchange_timestamp":1749168214525,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168214613,"exchange_timestamp":1749168214502,"bids":[[0.28142,0.37]],"asks":[[0.28143,3.04]]},"26_13":{"local_timestamp":1749168214619,"exchange_timestamp":1749168214506,"bids":[[2.9212,628.0]],"asks":[[2.9213,280.0]]},"16_12":{"local_timestamp":1749168214632,"exchange_timestamp":1749168214541,"bids":[[2.0855,7263.0]],"asks":[[2.0856,9587.0]]},"17_12":{"local_timestamp":1749168213573,"exchange_timestamp":1749168213481,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168214586,"exchange_timestamp":1749168214493,"bids":[[83.61,44.7]],"asks":[[83.62,15.4]]},"19_12":{"local_timestamp":1749168214586,"exchange_timestamp":1749168214494,"bids":[[351.73,0.677]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168214570,"exchange_timestamp":1749168214478,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168214587,"exchange_timestamp":1749168214495,"bids":[[632.5,39.97]],"asks":[[632.6,1.71]]},"22_12":{"local_timestamp":1749168214517,"exchange_timestamp":1749168214425,"bids":[[0.17082,10593.0]],"asks":[[0.17093,10297.0]]},"15_11":{"local_timestamp":1749168214564,"exchange_timestamp":1749168214440,"bids":[[2.0867,3172.7]],"asks":[[2.0868,5379.5]]},"23_12":{"local_timestamp":1749168214657,"exchange_timestamp":1749168214565,"bids":[[0.1708,57495.0]],"asks":[[0.17081,7754.0]]},"24_12":{"local_timestamp":1749168214609,"exchange_timestamp":1749168214517,"bids":[[0.2814,1206.0]],"asks":[[0.28141,3148.0]]},"26_12":{"local_timestamp":1749168214596,"exchange_timestamp":1749168214503,"bids":[[2.9216,150.0]],"asks":[[2.9217,770.0]]},"27_12":{"local_timestamp":1749168214585,"exchange_timestamp":1749168214493,"bids":[[2.92,84.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168214661,"exchange_timestamp":1749168214536,"bids":[[144.208,974.0]],"asks":[[144.209,178.0]]},"16_14":{"local_timestamp":1749168214653,"exchange_timestamp":1749168214527,"bids":[[2.0859,295.0]],"asks":[[2.086,334.0]]},"15_14":{"local_timestamp":1749168214134,"exchange_timestamp":1749168214006,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168214653,"exchange_timestamp":1749168214527,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168214670,"exchange_timestamp":1749168214543,"bids":[[2.9221,25.0]],"asks":[[2.9223,288.0]]},"27_14":{"local_timestamp":1749168214644,"exchange_timestamp":1749168214518,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168214592,"exchange_timestamp":1749168214466,"bids":[[0.17089,95.0]],"asks":[[0.17091,81.0]]},"19_11":{"local_timestamp":1749168214622,"exchange_timestamp":1749168214490,"bids":[[351.71,0.936]],"asks":[[351.72,0.415]]},"21_14":{"local_timestamp":1749168214667,"exchange_timestamp":1749168214541,"bids":[[632.94,48.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168214218,"exchange_timestamp":1749168214091,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168214556,"exchange_timestamp":1749168214430,"bids":[[0.62631,91.0]],"asks":[[0.62632,218.0]]},"19_14":{"local_timestamp":1749168214609,"exchange_timestamp":1749168214483,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168214630,"exchange_timestamp":1749168214503,"bids":[[83.61,41.155]],"asks":[[83.62,110.545]]},"24_14":{"local_timestamp":1749168214559,"exchange_timestamp":1749168214433,"bids":[[0.28149,33.0]],"asks":[[0.28159,110.0]]},"18_14":{"local_timestamp":1749168214670,"exchange_timestamp":1749168214543,"bids":[[83.64,71.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168214613,"exchange_timestamp":1749168214488,"bids":[[0.17083,118718.0]],"asks":[[0.17084,82294.0]]},"24_11":{"local_timestamp":1749168214574,"exchange_timestamp":1749168214439,"bids":[[0.28144,24295.0]],"asks":[[0.28145,12396.0]]},"26_11":{"local_timestamp":1749168214602,"exchange_timestamp":1749168214478,"bids":[[2.9212,257.8]],"asks":[[2.9213,2090.7]]},"20_11":{"local_timestamp":1749168214633,"exchange_timestamp":1749168214508,"bids":[[633.26,12.5]],"asks":[[633.27,0.02]]},"21_11":{"local_timestamp":1749168214592,"exchange_timestamp":1749168214459,"bids":[[632.77,49.55]],"asks":[[632.78,0.25]]},"16_11":{"local_timestamp":1749168214614,"exchange_timestamp":1749168214490,"bids":[[2.0854,7761.7]],"asks":[[2.0855,29142.6]]},"11_11":{"local_timestamp":1749168214568,"exchange_timestamp":1749168214442,"bids":[[144.23,185.08]],"asks":[[144.24,11.5]]},"14_11":{"local_timestamp":1749168214605,"exchange_timestamp":1749168214480,"bids":[[0.6259,50442.0]],"asks":[[0.626,22984.0]]},"17_11":{"local_timestamp":1749168214608,"exchange_timestamp":1749168214484,"bids":[[83.65,12.521]],"asks":[[83.66,30.087]]},"12_11":{"local_timestamp":1749168214586,"exchange_timestamp":1749168214452,"bids":[[144.16,624.89]],"asks":[[144.17,175.35]]},"22_11":{"local_timestamp":1749168214583,"exchange_timestamp":1749168214459,"bids":[[0.17089,24278.0]],"asks":[[0.1709,9291.0]]},"13_11":{"local_timestamp":1749168214529,"exchange_timestamp":1749168214404,"bids":[[0.6263,2921.2]],"asks":[[0.6264,1745.0]]}}
+{"27_11":{"local_timestamp":1749168214951,"exchange_timestamp":1749168214826,"bids":[[2.9234,2.4]],"asks":[[2.92362,151.1]]},"12_13":{"local_timestamp":1749168215112,"exchange_timestamp":1749168215001,"bids":[[144.16,445.03]],"asks":[[144.17,190.32]]},"18_13":{"local_timestamp":1749168215113,"exchange_timestamp":1749168215002,"bids":[[83.6,72.0]],"asks":[[83.61,56.4]]},"16_13":{"local_timestamp":1749168215118,"exchange_timestamp":1749168215006,"bids":[[2.0854,23.0]],"asks":[[2.0855,254.98]]},"11_12":{"local_timestamp":1749168215023,"exchange_timestamp":1749168214931,"bids":[[144.2,22.1]],"asks":[[144.23,0.1]]},"14_13":{"local_timestamp":1749168215110,"exchange_timestamp":1749168215000,"bids":[[0.6258,263.1]],"asks":[[0.6259,46.0]]},"12_12":{"local_timestamp":1749168215087,"exchange_timestamp":1749168214995,"bids":[[144.18,243.2]],"asks":[[144.19,108.8]]},"21_13":{"local_timestamp":1749168215011,"exchange_timestamp":1749168214900,"bids":[[632.6,8676.0]],"asks":[[632.7,4757.0]]},"23_13":{"local_timestamp":1749168215118,"exchange_timestamp":1749168215006,"bids":[[0.17084,112.88]],"asks":[[0.17085,210.08]]},"19_13":{"local_timestamp":1749168215112,"exchange_timestamp":1749168215001,"bids":[[351.6,275.0]],"asks":[[351.7,217.0]]},"14_12":{"local_timestamp":1749168215158,"exchange_timestamp":1749168215065,"bids":[[0.6259,17349.0]],"asks":[[0.626,9338.0]]},"15_12":{"local_timestamp":1749168215118,"exchange_timestamp":1749168215025,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168215112,"exchange_timestamp":1749168215002,"bids":[[0.28142,0.37]],"asks":[[0.28143,6.94]]},"26_13":{"local_timestamp":1749168215118,"exchange_timestamp":1749168215006,"bids":[[2.9212,353.0]],"asks":[[2.9213,850.0]]},"16_12":{"local_timestamp":1749168215033,"exchange_timestamp":1749168214940,"bids":[[2.0855,5682.0]],"asks":[[2.0856,9690.0]]},"17_12":{"local_timestamp":1749168214874,"exchange_timestamp":1749168214781,"bids":[[83.49,7.4]],"asks":[[83.53,7.1]]},"18_12":{"local_timestamp":1749168215086,"exchange_timestamp":1749168214994,"bids":[[83.61,44.7]],"asks":[[83.62,37.8]]},"19_12":{"local_timestamp":1749168215086,"exchange_timestamp":1749168214994,"bids":[[351.78,0.15]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168215170,"exchange_timestamp":1749168215078,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168214987,"exchange_timestamp":1749168214895,"bids":[[632.5,39.97]],"asks":[[632.6,1.71]]},"22_12":{"local_timestamp":1749168215118,"exchange_timestamp":1749168215025,"bids":[[0.17082,10593.0]],"asks":[[0.17093,10297.0]]},"15_11":{"local_timestamp":1749168215132,"exchange_timestamp":1749168215008,"bids":[[2.0867,3090.5]],"asks":[[2.0868,5379.5]]},"23_12":{"local_timestamp":1749168215157,"exchange_timestamp":1749168215065,"bids":[[0.1708,64083.0]],"asks":[[0.17081,7754.0]]},"24_12":{"local_timestamp":1749168215109,"exchange_timestamp":1749168215016,"bids":[[0.28139,3560.0]],"asks":[[0.2814,5282.0]]},"26_12":{"local_timestamp":1749168215094,"exchange_timestamp":1749168215002,"bids":[[2.9216,150.0]],"asks":[[2.9217,640.0]]},"27_12":{"local_timestamp":1749168215085,"exchange_timestamp":1749168214992,"bids":[[2.92,84.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168215144,"exchange_timestamp":1749168215018,"bids":[[144.208,816.0]],"asks":[[144.209,336.0]]},"16_14":{"local_timestamp":1749168215171,"exchange_timestamp":1749168215045,"bids":[[2.0859,295.0]],"asks":[[2.086,859.0]]},"15_14":{"local_timestamp":1749168215091,"exchange_timestamp":1749168214965,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168215152,"exchange_timestamp":1749168215026,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168215171,"exchange_timestamp":1749168215045,"bids":[[2.922,159.0]],"asks":[[2.9221,5.0]]},"27_14":{"local_timestamp":1749168215152,"exchange_timestamp":1749168215026,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168215159,"exchange_timestamp":1749168215033,"bids":[[0.17089,59.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168215139,"exchange_timestamp":1749168215006,"bids":[[351.72,2.259]],"asks":[[351.73,2.01]]},"21_14":{"local_timestamp":1749168215159,"exchange_timestamp":1749168215033,"bids":[[632.94,48.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168214218,"exchange_timestamp":1749168214091,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168215113,"exchange_timestamp":1749168214987,"bids":[[0.62631,180.0]],"asks":[[0.62632,113.0]]},"19_14":{"local_timestamp":1749168215065,"exchange_timestamp":1749168214938,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168215156,"exchange_timestamp":1749168215031,"bids":[[83.61,41.322]],"asks":[[83.62,133.071]]},"24_14":{"local_timestamp":1749168215148,"exchange_timestamp":1749168215022,"bids":[[0.28142,11.0]],"asks":[[0.28158,15.0]]},"18_14":{"local_timestamp":1749168215140,"exchange_timestamp":1749168215013,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168215126,"exchange_timestamp":1749168215002,"bids":[[0.17083,106865.0]],"asks":[[0.17084,86261.0]]},"24_11":{"local_timestamp":1749168215112,"exchange_timestamp":1749168214976,"bids":[[0.28143,42146.0]],"asks":[[0.28144,19723.0]]},"26_11":{"local_timestamp":1749168215133,"exchange_timestamp":1749168215008,"bids":[[2.9212,41.6]],"asks":[[2.9213,2995.4]]},"20_11":{"local_timestamp":1749168215123,"exchange_timestamp":1749168214998,"bids":[[633.26,11.11]],"asks":[[633.27,0.02]]},"21_11":{"local_timestamp":1749168215110,"exchange_timestamp":1749168214977,"bids":[[632.79,28.43]],"asks":[[632.8,3.73]]},"16_11":{"local_timestamp":1749168215042,"exchange_timestamp":1749168214918,"bids":[[2.0854,5731.9]],"asks":[[2.0855,24685.2]]},"11_11":{"local_timestamp":1749168215146,"exchange_timestamp":1749168215020,"bids":[[144.23,185.08]],"asks":[[144.24,40.76]]},"14_11":{"local_timestamp":1749168215135,"exchange_timestamp":1749168215010,"bids":[[0.6259,50442.0]],"asks":[[0.626,24856.0]]},"17_11":{"local_timestamp":1749168215127,"exchange_timestamp":1749168215002,"bids":[[83.65,12.521]],"asks":[[83.66,30.087]]},"12_11":{"local_timestamp":1749168215139,"exchange_timestamp":1749168215005,"bids":[[144.16,360.98]],"asks":[[144.17,219.46]]},"22_11":{"local_timestamp":1749168215116,"exchange_timestamp":1749168214992,"bids":[[0.17089,24693.0]],"asks":[[0.1709,22351.0]]},"13_11":{"local_timestamp":1749168215040,"exchange_timestamp":1749168214915,"bids":[[0.6263,2921.2]],"asks":[[0.6264,2726.1]]}}
+{"27_11":{"local_timestamp":1749168215653,"exchange_timestamp":1749168215527,"bids":[[2.92354,108.7]],"asks":[[2.92355,24.7]]},"12_13":{"local_timestamp":1749168215628,"exchange_timestamp":1749168215501,"bids":[[144.17,825.22]],"asks":[[144.18,551.81]]},"18_13":{"local_timestamp":1749168215631,"exchange_timestamp":1749168215502,"bids":[[83.6,72.0]],"asks":[[83.61,40.9]]},"16_13":{"local_timestamp":1749168215632,"exchange_timestamp":1749168215506,"bids":[[2.0854,25.09]],"asks":[[2.0855,213.22]]},"11_12":{"local_timestamp":1749168215631,"exchange_timestamp":1749168215531,"bids":[[144.23,3.4]],"asks":[[144.25,0.1]]},"14_13":{"local_timestamp":1749168215623,"exchange_timestamp":1749168215500,"bids":[[0.6258,235.5]],"asks":[[0.6259,46.0]]},"12_12":{"local_timestamp":1749168215590,"exchange_timestamp":1749168215495,"bids":[[144.19,1116.7]],"asks":[[144.2,12.3]]},"21_13":{"local_timestamp":1749168215624,"exchange_timestamp":1749168215500,"bids":[[632.6,8739.0]],"asks":[[632.7,3009.0]]},"23_13":{"local_timestamp":1749168215632,"exchange_timestamp":1749168215506,"bids":[[0.17083,188.92]],"asks":[[0.17084,280.37]]},"19_13":{"local_timestamp":1749168215626,"exchange_timestamp":1749168215501,"bids":[[351.6,275.0]],"asks":[[351.7,217.0]]},"14_12":{"local_timestamp":1749168215658,"exchange_timestamp":1749168215565,"bids":[[0.6259,23050.0]],"asks":[[0.626,3632.0]]},"15_12":{"local_timestamp":1749168215617,"exchange_timestamp":1749168215525,"bids":[[2.0862,242.0]],"asks":[[2.0868,242.0]]},"24_13":{"local_timestamp":1749168215630,"exchange_timestamp":1749168215502,"bids":[[0.28142,0.4]],"asks":[[0.28143,7.01]]},"26_13":{"local_timestamp":1749168215633,"exchange_timestamp":1749168215506,"bids":[[2.9212,975.0]],"asks":[[2.9213,63.0]]},"16_12":{"local_timestamp":1749168215634,"exchange_timestamp":1749168215540,"bids":[[2.0855,6719.0]],"asks":[[2.0856,338.0]]},"17_12":{"local_timestamp":1749168215173,"exchange_timestamp":1749168215081,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168215585,"exchange_timestamp":1749168215493,"bids":[[83.61,44.7]],"asks":[[83.62,42.4]]},"19_12":{"local_timestamp":1749168215586,"exchange_timestamp":1749168215493,"bids":[[351.78,0.6]],"asks":[[351.87,0.327]]},"20_12":{"local_timestamp":1749168215670,"exchange_timestamp":1749168215577,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168215587,"exchange_timestamp":1749168215495,"bids":[[632.6,45.85]],"asks":[[632.7,15.42]]},"22_12":{"local_timestamp":1749168215617,"exchange_timestamp":1749168215525,"bids":[[0.17082,9316.0]],"asks":[[0.17092,8943.0]]},"15_11":{"local_timestamp":1749168215624,"exchange_timestamp":1749168215496,"bids":[[2.0867,5451.6]],"asks":[[2.0868,4890.4]]},"23_12":{"local_timestamp":1749168215659,"exchange_timestamp":1749168215565,"bids":[[0.1708,75096.0]],"asks":[[0.17081,7754.0]]},"24_12":{"local_timestamp":1749168215609,"exchange_timestamp":1749168215516,"bids":[[0.28139,4527.0]],"asks":[[0.2814,18865.0]]},"26_12":{"local_timestamp":1749168215594,"exchange_timestamp":1749168215502,"bids":[[2.9216,1060.0]],"asks":[[2.9217,40.0]]},"27_12":{"local_timestamp":1749168215586,"exchange_timestamp":1749168215493,"bids":[[2.92,84.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168215673,"exchange_timestamp":1749168215547,"bids":[[144.231,416.0]],"asks":[[144.232,330.0]]},"16_14":{"local_timestamp":1749168215652,"exchange_timestamp":1749168215526,"bids":[[2.0859,296.0]],"asks":[[2.086,166.0]]},"15_14":{"local_timestamp":1749168215091,"exchange_timestamp":1749168214965,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168215634,"exchange_timestamp":1749168215506,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168215668,"exchange_timestamp":1749168215542,"bids":[[2.9222,101.0]],"asks":[[2.9225,287.0]]},"27_14":{"local_timestamp":1749168215659,"exchange_timestamp":1749168215532,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168215646,"exchange_timestamp":1749168215520,"bids":[[0.17089,169.0]],"asks":[[0.1709,8.0]]},"19_11":{"local_timestamp":1749168215575,"exchange_timestamp":1749168215443,"bids":[[351.72,2.266]],"asks":[[351.73,2.472]]},"21_14":{"local_timestamp":1749168215649,"exchange_timestamp":1749168215522,"bids":[[633.0,18.0]],"asks":[[633.01,14.0]]},"11_14":{"local_timestamp":1749168215654,"exchange_timestamp":1749168215528,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168215642,"exchange_timestamp":1749168215516,"bids":[[0.62631,227.0]],"asks":[[0.62632,86.0]]},"19_14":{"local_timestamp":1749168215632,"exchange_timestamp":1749168215501,"bids":[[351.9,140.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168215597,"exchange_timestamp":1749168215471,"bids":[[83.61,55.94]],"asks":[[83.62,118.034]]},"24_14":{"local_timestamp":1749168215673,"exchange_timestamp":1749168215547,"bids":[[0.2814,22.0]],"asks":[[0.28156,110.0]]},"18_14":{"local_timestamp":1749168215650,"exchange_timestamp":1749168215523,"bids":[[83.64,71.0]],"asks":[[83.65,5.0]]},"23_11":{"local_timestamp":1749168215669,"exchange_timestamp":1749168215545,"bids":[[0.17083,101053.0]],"asks":[[0.17084,98267.0]]},"24_11":{"local_timestamp":1749168215659,"exchange_timestamp":1749168215523,"bids":[[0.2814,26011.0]],"asks":[[0.28141,16608.0]]},"26_11":{"local_timestamp":1749168215652,"exchange_timestamp":1749168215527,"bids":[[2.9212,1206.3]],"asks":[[2.9213,2593.3]]},"20_11":{"local_timestamp":1749168215655,"exchange_timestamp":1749168215529,"bids":[[633.33,10.18]],"asks":[[633.34,1.69]]},"21_11":{"local_timestamp":1749168215650,"exchange_timestamp":1749168215517,"bids":[[632.87,41.36]],"asks":[[632.88,3.82]]},"16_11":{"local_timestamp":1749168215614,"exchange_timestamp":1749168215490,"bids":[[2.0854,8854.3]],"asks":[[2.0855,24659.9]]},"11_11":{"local_timestamp":1749168215647,"exchange_timestamp":1749168215521,"bids":[[144.25,229.8]],"asks":[[144.26,11.38]]},"14_11":{"local_timestamp":1749168215607,"exchange_timestamp":1749168215476,"bids":[[0.6259,54390.0]],"asks":[[0.626,23944.0]]},"17_11":{"local_timestamp":1749168215579,"exchange_timestamp":1749168215456,"bids":[[83.65,12.521]],"asks":[[83.66,30.172]]},"12_11":{"local_timestamp":1749168215584,"exchange_timestamp":1749168215450,"bids":[[144.17,1044.08]],"asks":[[144.18,169.8]]},"22_11":{"local_timestamp":1749168215651,"exchange_timestamp":1749168215527,"bids":[[0.17089,24724.0]],"asks":[[0.1709,8169.0]]},"13_11":{"local_timestamp":1749168215607,"exchange_timestamp":1749168215478,"bids":[[0.6263,3176.4]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168216112,"exchange_timestamp":1749168215985,"bids":[[2.92354,73.6]],"asks":[[2.92355,24.7]]},"12_13":{"local_timestamp":1749168216115,"exchange_timestamp":1749168216001,"bids":[[144.17,518.24]],"asks":[[144.18,684.12]]},"18_13":{"local_timestamp":1749168216115,"exchange_timestamp":1749168216002,"bids":[[83.6,88.2]],"asks":[[83.61,34.0]]},"16_13":{"local_timestamp":1749168216118,"exchange_timestamp":1749168216006,"bids":[[2.0854,25.09]],"asks":[[2.0855,213.22]]},"11_12":{"local_timestamp":1749168216123,"exchange_timestamp":1749168216031,"bids":[[144.23,6.2]],"asks":[[144.25,2.9]]},"14_13":{"local_timestamp":1749168216112,"exchange_timestamp":1749168216000,"bids":[[0.6258,263.1]],"asks":[[0.6259,46.0]]},"12_12":{"local_timestamp":1749168216089,"exchange_timestamp":1749168215995,"bids":[[144.19,211.9]],"asks":[[144.2,331.8]]},"21_13":{"local_timestamp":1749168216112,"exchange_timestamp":1749168216000,"bids":[[632.6,8988.0]],"asks":[[632.7,1169.0]]},"23_13":{"local_timestamp":1749168216118,"exchange_timestamp":1749168216006,"bids":[[0.17083,149.39]],"asks":[[0.17084,125.39]]},"19_13":{"local_timestamp":1749168216112,"exchange_timestamp":1749168216001,"bids":[[351.6,233.0]],"asks":[[351.7,217.0]]},"14_12":{"local_timestamp":1749168216158,"exchange_timestamp":1749168216065,"bids":[[0.6259,19160.0]],"asks":[[0.626,5419.0]]},"15_12":{"local_timestamp":1749168216117,"exchange_timestamp":1749168216025,"bids":[[2.0862,242.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168216115,"exchange_timestamp":1749168216002,"bids":[[0.28137,0.36]],"asks":[[0.28138,1.01]]},"26_13":{"local_timestamp":1749168216118,"exchange_timestamp":1749168216006,"bids":[[2.9212,827.0]],"asks":[[2.9213,64.0]]},"16_12":{"local_timestamp":1749168216133,"exchange_timestamp":1749168216041,"bids":[[2.0855,5141.0]],"asks":[[2.0856,6358.0]]},"17_12":{"local_timestamp":1749168216174,"exchange_timestamp":1749168216082,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168216086,"exchange_timestamp":1749168215994,"bids":[[83.61,44.7]],"asks":[[83.62,27.6]]},"19_12":{"local_timestamp":1749168216086,"exchange_timestamp":1749168215994,"bids":[[351.78,0.15]],"asks":[[351.85,0.164]]},"20_12":{"local_timestamp":1749168216071,"exchange_timestamp":1749168215978,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168216087,"exchange_timestamp":1749168215995,"bids":[[632.6,46.84]],"asks":[[632.7,13.28]]},"22_12":{"local_timestamp":1749168216016,"exchange_timestamp":1749168215924,"bids":[[0.17082,9024.0]],"asks":[[0.17092,8943.0]]},"15_11":{"local_timestamp":1749168216113,"exchange_timestamp":1749168215988,"bids":[[2.0867,4346.8]],"asks":[[2.0868,4890.4]]},"23_12":{"local_timestamp":1749168216158,"exchange_timestamp":1749168216065,"bids":[[0.1708,63626.0]],"asks":[[0.17081,7675.0]]},"24_12":{"local_timestamp":1749168216108,"exchange_timestamp":1749168216016,"bids":[[0.28133,5762.0]],"asks":[[0.28134,1041.0]]},"26_12":{"local_timestamp":1749168216095,"exchange_timestamp":1749168216002,"bids":[[2.9216,250.0]],"asks":[[2.9217,1490.0]]},"27_12":{"local_timestamp":1749168216084,"exchange_timestamp":1749168215992,"bids":[[2.92,84.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168216166,"exchange_timestamp":1749168216040,"bids":[[144.231,214.0]],"asks":[[144.232,801.0]]},"16_14":{"local_timestamp":1749168216135,"exchange_timestamp":1749168216008,"bids":[[2.0859,295.0]],"asks":[[2.086,627.0]]},"15_14":{"local_timestamp":1749168216090,"exchange_timestamp":1749168215964,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168215732,"exchange_timestamp":1749168215606,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168216170,"exchange_timestamp":1749168216044,"bids":[[2.922,134.0]],"asks":[[2.9223,162.0]]},"27_14":{"local_timestamp":1749168216067,"exchange_timestamp":1749168215942,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168216164,"exchange_timestamp":1749168216038,"bids":[[0.17089,108.0]],"asks":[[0.1709,73.0]]},"19_11":{"local_timestamp":1749168216156,"exchange_timestamp":1749168216024,"bids":[[351.72,2.266]],"asks":[[351.73,2.472]]},"21_14":{"local_timestamp":1749168216170,"exchange_timestamp":1749168216044,"bids":[[633.0,18.0]],"asks":[[633.01,126.0]]},"11_14":{"local_timestamp":1749168216139,"exchange_timestamp":1749168216013,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168216163,"exchange_timestamp":1749168216036,"bids":[[0.62631,230.0]],"asks":[[0.62632,179.0]]},"19_14":{"local_timestamp":1749168216156,"exchange_timestamp":1749168216030,"bids":[[351.9,140.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168216076,"exchange_timestamp":1749168215950,"bids":[[83.61,95.567]],"asks":[[83.62,68.391]]},"24_14":{"local_timestamp":1749168216139,"exchange_timestamp":1749168216013,"bids":[[0.2814,22.0]],"asks":[[0.28154,131.0]]},"18_14":{"local_timestamp":1749168215756,"exchange_timestamp":1749168215630,"bids":[[83.64,71.0]],"asks":[[83.65,5.0]]},"23_11":{"local_timestamp":1749168216094,"exchange_timestamp":1749168215970,"bids":[[0.17083,61197.0]],"asks":[[0.17084,128867.0]]},"24_11":{"local_timestamp":1749168216082,"exchange_timestamp":1749168215947,"bids":[[0.28139,27546.0]],"asks":[[0.2814,12499.0]]},"26_11":{"local_timestamp":1749168216096,"exchange_timestamp":1749168215971,"bids":[[2.9212,429.3]],"asks":[[2.9213,2595.1]]},"20_11":{"local_timestamp":1749168216157,"exchange_timestamp":1749168216031,"bids":[[633.33,7.56]],"asks":[[633.34,4.31]]},"21_11":{"local_timestamp":1749168216169,"exchange_timestamp":1749168216036,"bids":[[632.87,17.94]],"asks":[[632.88,21.09]]},"16_11":{"local_timestamp":1749168216076,"exchange_timestamp":1749168215950,"bids":[[2.0854,5802.7]],"asks":[[2.0855,24661.3]]},"11_11":{"local_timestamp":1749168216110,"exchange_timestamp":1749168215984,"bids":[[144.25,120.69]],"asks":[[144.26,92.58]]},"14_11":{"local_timestamp":1749168216156,"exchange_timestamp":1749168216031,"bids":[[0.6259,54390.0]],"asks":[[0.626,24799.0]]},"17_11":{"local_timestamp":1749168215833,"exchange_timestamp":1749168215709,"bids":[[83.65,14.99]],"asks":[[83.66,19.495]]},"12_11":{"local_timestamp":1749168216110,"exchange_timestamp":1749168215976,"bids":[[144.18,101.86]],"asks":[[144.19,428.46]]},"22_11":{"local_timestamp":1749168216115,"exchange_timestamp":1749168215992,"bids":[[0.17089,16831.0]],"asks":[[0.1709,26459.0]]},"13_11":{"local_timestamp":1749168216079,"exchange_timestamp":1749168215954,"bids":[[0.6263,2929.6]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168216634,"exchange_timestamp":1749168216508,"bids":[[2.92334,60.0]],"asks":[[2.92358,133.4]]},"12_13":{"local_timestamp":1749168216613,"exchange_timestamp":1749168216501,"bids":[[144.17,436.26]],"asks":[[144.18,659.52]]},"18_13":{"local_timestamp":1749168216616,"exchange_timestamp":1749168216502,"bids":[[83.6,119.3]],"asks":[[83.61,42.2]]},"16_13":{"local_timestamp":1749168216619,"exchange_timestamp":1749168216506,"bids":[[2.0854,25.09]],"asks":[[2.0855,214.18]]},"11_12":{"local_timestamp":1749168216523,"exchange_timestamp":1749168216432,"bids":[[144.23,6.2]],"asks":[[144.25,2.9]]},"14_13":{"local_timestamp":1749168216612,"exchange_timestamp":1749168216500,"bids":[[0.6258,283.3]],"asks":[[0.6259,46.0]]},"12_12":{"local_timestamp":1749168216588,"exchange_timestamp":1749168216496,"bids":[[144.19,234.9]],"asks":[[144.2,230.0]]},"21_13":{"local_timestamp":1749168216612,"exchange_timestamp":1749168216500,"bids":[[632.6,9002.0]],"asks":[[632.7,1205.0]]},"23_13":{"local_timestamp":1749168216619,"exchange_timestamp":1749168216506,"bids":[[0.17083,155.2]],"asks":[[0.17084,79.52]]},"19_13":{"local_timestamp":1749168216612,"exchange_timestamp":1749168216501,"bids":[[351.6,310.0]],"asks":[[351.7,212.0]]},"14_12":{"local_timestamp":1749168216657,"exchange_timestamp":1749168216565,"bids":[[0.6259,24410.0]],"asks":[[0.626,6431.0]]},"15_12":{"local_timestamp":1749168216617,"exchange_timestamp":1749168216525,"bids":[[2.0862,242.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168216616,"exchange_timestamp":1749168216502,"bids":[[0.28135,6.56]],"asks":[[0.28138,4.01]]},"26_13":{"local_timestamp":1749168216619,"exchange_timestamp":1749168216506,"bids":[[2.9212,1251.0]],"asks":[[2.9213,299.0]]},"16_12":{"local_timestamp":1749168216632,"exchange_timestamp":1749168216541,"bids":[[2.0855,6202.0]],"asks":[[2.0856,9447.0]]},"17_12":{"local_timestamp":1749168216574,"exchange_timestamp":1749168216482,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168216586,"exchange_timestamp":1749168216493,"bids":[[83.61,37.7]],"asks":[[83.62,27.0]]},"19_12":{"local_timestamp":1749168216587,"exchange_timestamp":1749168216494,"bids":[[351.81,0.15]],"asks":[[351.86,1.421]]},"20_12":{"local_timestamp":1749168216071,"exchange_timestamp":1749168215978,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168216587,"exchange_timestamp":1749168216495,"bids":[[632.6,46.84]],"asks":[[632.7,13.28]]},"22_12":{"local_timestamp":1749168216616,"exchange_timestamp":1749168216525,"bids":[[0.17082,9024.0]],"asks":[[0.17092,8943.0]]},"15_11":{"local_timestamp":1749168216621,"exchange_timestamp":1749168216497,"bids":[[2.0867,4346.8]],"asks":[[2.0868,6290.4]]},"23_12":{"local_timestamp":1749168216658,"exchange_timestamp":1749168216566,"bids":[[0.1708,59229.0]],"asks":[[0.17081,8128.0]]},"24_12":{"local_timestamp":1749168216610,"exchange_timestamp":1749168216517,"bids":[[0.28133,5726.0]],"asks":[[0.28134,1073.0]]},"26_12":{"local_timestamp":1749168216594,"exchange_timestamp":1749168216502,"bids":[[2.9216,450.0]],"asks":[[2.9217,440.0]]},"27_12":{"local_timestamp":1749168216485,"exchange_timestamp":1749168216393,"bids":[[2.92,84.0]],"asks":[[2.9218,17.1]]},"12_14":{"local_timestamp":1749168216656,"exchange_timestamp":1749168216530,"bids":[[144.231,214.0]],"asks":[[144.232,801.0]]},"16_14":{"local_timestamp":1749168216660,"exchange_timestamp":1749168216534,"bids":[[2.0859,295.0]],"asks":[[2.086,372.0]]},"15_14":{"local_timestamp":1749168216610,"exchange_timestamp":1749168216485,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168215732,"exchange_timestamp":1749168215606,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168216652,"exchange_timestamp":1749168216525,"bids":[[2.9221,126.0]],"asks":[[2.9222,130.0]]},"27_14":{"local_timestamp":1749168216619,"exchange_timestamp":1749168216492,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168216672,"exchange_timestamp":1749168216545,"bids":[[0.17089,108.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168216584,"exchange_timestamp":1749168216452,"bids":[[351.71,1.161]],"asks":[[351.72,1.286]]},"21_14":{"local_timestamp":1749168216263,"exchange_timestamp":1749168216137,"bids":[[633.0,18.0]],"asks":[[633.01,126.0]]},"11_14":{"local_timestamp":1749168216579,"exchange_timestamp":1749168216452,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168216403,"exchange_timestamp":1749168216277,"bids":[[0.62631,230.0]],"asks":[[0.62632,86.0]]},"19_14":{"local_timestamp":1749168216638,"exchange_timestamp":1749168216512,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168216668,"exchange_timestamp":1749168216543,"bids":[[83.61,82.4]],"asks":[[83.62,100.385]]},"24_14":{"local_timestamp":1749168216635,"exchange_timestamp":1749168216509,"bids":[[0.2814,22.0]],"asks":[[0.28154,131.0]]},"18_14":{"local_timestamp":1749168216311,"exchange_timestamp":1749168216184,"bids":[[83.64,71.0]],"asks":[[83.65,10.0]]},"23_11":{"local_timestamp":1749168216620,"exchange_timestamp":1749168216496,"bids":[[0.17083,33082.0]],"asks":[[0.17084,85505.0]]},"24_11":{"local_timestamp":1749168216616,"exchange_timestamp":1749168216481,"bids":[[0.28139,26579.0]],"asks":[[0.2814,27086.0]]},"26_11":{"local_timestamp":1749168216619,"exchange_timestamp":1749168216495,"bids":[[2.9213,5.4]],"asks":[[2.9214,1474.1]]},"20_11":{"local_timestamp":1749168216598,"exchange_timestamp":1749168216472,"bids":[[633.33,7.56]],"asks":[[633.34,5.93]]},"21_11":{"local_timestamp":1749168216599,"exchange_timestamp":1749168216465,"bids":[[632.87,18.61]],"asks":[[632.88,21.11]]},"16_11":{"local_timestamp":1749168216625,"exchange_timestamp":1749168216502,"bids":[[2.0854,9550.5]],"asks":[[2.0855,24483.0]]},"11_11":{"local_timestamp":1749168216657,"exchange_timestamp":1749168216531,"bids":[[144.25,105.59]],"asks":[[144.26,130.53]]},"14_11":{"local_timestamp":1749168216645,"exchange_timestamp":1749168216519,"bids":[[0.6259,54390.0]],"asks":[[0.626,25079.0]]},"17_11":{"local_timestamp":1749168216469,"exchange_timestamp":1749168216345,"bids":[[83.65,14.99]],"asks":[[83.66,22.511]]},"12_11":{"local_timestamp":1749168216636,"exchange_timestamp":1749168216502,"bids":[[144.18,30.22]],"asks":[[144.19,410.54]]},"22_11":{"local_timestamp":1749168216577,"exchange_timestamp":1749168216454,"bids":[[0.17089,6079.0]],"asks":[[0.1709,17459.0]]},"13_11":{"local_timestamp":1749168216483,"exchange_timestamp":1749168216358,"bids":[[0.6263,2929.6]],"asks":[[0.6264,2711.4]]}}
+{"27_11":{"local_timestamp":1749168217083,"exchange_timestamp":1749168216957,"bids":[[2.92334,60.0]],"asks":[[2.92341,24.8]]},"12_13":{"local_timestamp":1749168217112,"exchange_timestamp":1749168217001,"bids":[[144.17,114.4]],"asks":[[144.18,733.76]]},"18_13":{"local_timestamp":1749168217012,"exchange_timestamp":1749168216902,"bids":[[83.6,103.3]],"asks":[[83.61,49.4]]},"16_13":{"local_timestamp":1749168217118,"exchange_timestamp":1749168217006,"bids":[[2.0854,25.09]],"asks":[[2.0855,223.83]]},"11_12":{"local_timestamp":1749168217123,"exchange_timestamp":1749168217031,"bids":[[144.23,3.4]],"asks":[[144.25,2.9]]},"14_13":{"local_timestamp":1749168217112,"exchange_timestamp":1749168217000,"bids":[[0.6258,283.3]],"asks":[[0.6259,46.0]]},"12_12":{"local_timestamp":1749168217087,"exchange_timestamp":1749168216995,"bids":[[144.19,76.1]],"asks":[[144.2,235.4]]},"21_13":{"local_timestamp":1749168217010,"exchange_timestamp":1749168216900,"bids":[[632.6,9002.0]],"asks":[[632.7,1345.0]]},"23_13":{"local_timestamp":1749168217118,"exchange_timestamp":1749168217006,"bids":[[0.17083,82.17]],"asks":[[0.17084,108.37]]},"19_13":{"local_timestamp":1749168217112,"exchange_timestamp":1749168217001,"bids":[[351.6,268.0]],"asks":[[351.7,326.0]]},"14_12":{"local_timestamp":1749168217161,"exchange_timestamp":1749168217065,"bids":[[0.6259,13436.0]],"asks":[[0.626,27942.0]]},"15_12":{"local_timestamp":1749168216816,"exchange_timestamp":1749168216724,"bids":[[2.0862,242.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168217113,"exchange_timestamp":1749168217002,"bids":[[0.28136,1.97]],"asks":[[0.28138,4.01]]},"26_13":{"local_timestamp":1749168217118,"exchange_timestamp":1749168217006,"bids":[[2.9212,352.0]],"asks":[[2.9213,459.0]]},"16_12":{"local_timestamp":1749168217132,"exchange_timestamp":1749168217040,"bids":[[2.0855,28327.0]],"asks":[[2.0856,11453.0]]},"17_12":{"local_timestamp":1749168217174,"exchange_timestamp":1749168217082,"bids":[[83.49,0.3]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168217085,"exchange_timestamp":1749168216993,"bids":[[83.61,44.7]],"asks":[[83.62,44.4]]},"19_12":{"local_timestamp":1749168217086,"exchange_timestamp":1749168216994,"bids":[[351.73,0.677]],"asks":[[351.84,0.164]]},"20_12":{"local_timestamp":1749168217170,"exchange_timestamp":1749168217078,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168216988,"exchange_timestamp":1749168216895,"bids":[[632.6,46.77]],"asks":[[632.7,15.68]]},"22_12":{"local_timestamp":1749168217117,"exchange_timestamp":1749168217025,"bids":[[0.17082,9316.0]],"asks":[[0.17091,1569.0]]},"15_11":{"local_timestamp":1749168217054,"exchange_timestamp":1749168216930,"bids":[[2.0867,4347.0]],"asks":[[2.0868,6290.4]]},"23_12":{"local_timestamp":1749168217162,"exchange_timestamp":1749168217065,"bids":[[0.1708,18127.0]],"asks":[[0.17081,61423.0]]},"24_12":{"local_timestamp":1749168217109,"exchange_timestamp":1749168217017,"bids":[[0.28133,6620.0]],"asks":[[0.28134,17213.0]]},"26_12":{"local_timestamp":1749168217094,"exchange_timestamp":1749168217002,"bids":[[2.9216,150.0]],"asks":[[2.9217,960.0]]},"27_12":{"local_timestamp":1749168217085,"exchange_timestamp":1749168216993,"bids":[[2.92,84.0]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168217170,"exchange_timestamp":1749168217043,"bids":[[144.231,40.0]],"asks":[[144.232,963.0]]},"16_14":{"local_timestamp":1749168217164,"exchange_timestamp":1749168217037,"bids":[[2.0859,3.0]],"asks":[[2.086,1190.0]]},"15_14":{"local_timestamp":1749168217166,"exchange_timestamp":1749168217040,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168217155,"exchange_timestamp":1749168217027,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168217176,"exchange_timestamp":1749168217050,"bids":[[2.9218,101.0]],"asks":[[2.922,36.0]]},"27_14":{"local_timestamp":1749168217155,"exchange_timestamp":1749168217027,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168217176,"exchange_timestamp":1749168217049,"bids":[[0.17086,119.0]],"asks":[[0.17087,10.0]]},"19_11":{"local_timestamp":1749168217121,"exchange_timestamp":1749168216989,"bids":[[351.72,1.097]],"asks":[[351.73,2.688]]},"21_14":{"local_timestamp":1749168217172,"exchange_timestamp":1749168217046,"bids":[[632.94,53.0]],"asks":[[632.95,28.0]]},"11_14":{"local_timestamp":1749168217176,"exchange_timestamp":1749168217050,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168217168,"exchange_timestamp":1749168217042,"bids":[[0.62629,50.0]],"asks":[[0.6263,283.0]]},"19_14":{"local_timestamp":1749168217161,"exchange_timestamp":1749168217030,"bids":[[351.9,70.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168217009,"exchange_timestamp":1749168216883,"bids":[[83.61,50.9]],"asks":[[83.62,100.385]]},"24_14":{"local_timestamp":1749168216731,"exchange_timestamp":1749168216605,"bids":[[0.2814,22.0]],"asks":[[0.28154,131.0]]},"18_14":{"local_timestamp":1749168217147,"exchange_timestamp":1749168217020,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168217164,"exchange_timestamp":1749168217034,"bids":[[0.17081,16479.0]],"asks":[[0.17082,169395.0]]},"24_11":{"local_timestamp":1749168217078,"exchange_timestamp":1749168216943,"bids":[[0.28139,27382.0]],"asks":[[0.2814,37734.0]]},"26_11":{"local_timestamp":1749168217161,"exchange_timestamp":1749168217032,"bids":[[2.9211,61.9]],"asks":[[2.9212,5510.8]]},"20_11":{"local_timestamp":1749168217168,"exchange_timestamp":1749168217043,"bids":[[633.33,0.09]],"asks":[[633.34,10.39]]},"21_11":{"local_timestamp":1749168217142,"exchange_timestamp":1749168217009,"bids":[[632.87,17.19]],"asks":[[632.88,21.11]]},"16_11":{"local_timestamp":1749168217057,"exchange_timestamp":1749168216933,"bids":[[2.0854,7000.6]],"asks":[[2.0855,24686.8]]},"11_11":{"local_timestamp":1749168217140,"exchange_timestamp":1749168217014,"bids":[[144.25,2.42]],"asks":[[144.26,121.4]]},"14_11":{"local_timestamp":1749168217105,"exchange_timestamp":1749168216980,"bids":[[0.6259,54390.0]],"asks":[[0.626,27523.0]]},"17_11":{"local_timestamp":1749168217149,"exchange_timestamp":1749168217022,"bids":[[83.65,12.521]],"asks":[[83.66,22.511]]},"12_11":{"local_timestamp":1749168217160,"exchange_timestamp":1749168217018,"bids":[[144.16,142.42]],"asks":[[144.17,559.61]]},"22_11":{"local_timestamp":1749168217110,"exchange_timestamp":1749168216985,"bids":[[0.17089,6079.0]],"asks":[[0.1709,32008.0]]},"13_11":{"local_timestamp":1749168216999,"exchange_timestamp":1749168216873,"bids":[[0.6263,2929.6]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168217676,"exchange_timestamp":1749168217551,"bids":[[2.92329,45.9]],"asks":[[2.92354,42.4]]},"12_13":{"local_timestamp":1749168217612,"exchange_timestamp":1749168217501,"bids":[[144.17,78.37]],"asks":[[144.18,824.66]]},"18_13":{"local_timestamp":1749168217613,"exchange_timestamp":1749168217502,"bids":[[83.6,66.9]],"asks":[[83.61,60.6]]},"16_13":{"local_timestamp":1749168217618,"exchange_timestamp":1749168217506,"bids":[[2.0854,25.45]],"asks":[[2.0855,216.55]]},"11_12":{"local_timestamp":1749168217623,"exchange_timestamp":1749168217531,"bids":[[144.22,2.8]],"asks":[[144.24,6.4]]},"14_13":{"local_timestamp":1749168217612,"exchange_timestamp":1749168217500,"bids":[[0.6258,196.8]],"asks":[[0.6259,66.5]]},"12_12":{"local_timestamp":1749168217587,"exchange_timestamp":1749168217495,"bids":[[144.19,18.6]],"asks":[[144.2,266.2]]},"21_13":{"local_timestamp":1749168217612,"exchange_timestamp":1749168217500,"bids":[[632.6,9193.0]],"asks":[[632.7,1346.0]]},"23_13":{"local_timestamp":1749168217618,"exchange_timestamp":1749168217506,"bids":[[0.17083,25.92]],"asks":[[0.17084,187.76]]},"19_13":{"local_timestamp":1749168217612,"exchange_timestamp":1749168217501,"bids":[[351.6,196.0]],"asks":[[351.7,460.0]]},"14_12":{"local_timestamp":1749168217658,"exchange_timestamp":1749168217565,"bids":[[0.6259,17597.0]],"asks":[[0.626,8845.0]]},"15_12":{"local_timestamp":1749168217616,"exchange_timestamp":1749168217524,"bids":[[2.0862,242.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168217614,"exchange_timestamp":1749168217502,"bids":[[0.28135,5.46]],"asks":[[0.28136,3.01]]},"26_13":{"local_timestamp":1749168217618,"exchange_timestamp":1749168217506,"bids":[[2.9212,145.0]],"asks":[[2.9213,1392.0]]},"16_12":{"local_timestamp":1749168217632,"exchange_timestamp":1749168217540,"bids":[[2.0855,24498.0]],"asks":[[2.0856,9600.0]]},"17_12":{"local_timestamp":1749168217474,"exchange_timestamp":1749168217381,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168217585,"exchange_timestamp":1749168217493,"bids":[[83.61,27.4]],"asks":[[83.62,61.6]]},"19_12":{"local_timestamp":1749168217486,"exchange_timestamp":1749168217393,"bids":[[351.73,0.677]],"asks":[[351.81,0.164]]},"20_12":{"local_timestamp":1749168217469,"exchange_timestamp":1749168217377,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168217587,"exchange_timestamp":1749168217494,"bids":[[632.6,47.0]],"asks":[[632.7,19.57]]},"22_12":{"local_timestamp":1749168217517,"exchange_timestamp":1749168217425,"bids":[[0.17082,7024.0]],"asks":[[0.17091,1569.0]]},"15_11":{"local_timestamp":1749168217647,"exchange_timestamp":1749168217523,"bids":[[2.0866,1685.0]],"asks":[[2.0867,1762.9]]},"23_12":{"local_timestamp":1749168217658,"exchange_timestamp":1749168217565,"bids":[[0.1708,54329.0]],"asks":[[0.17081,6258.0]]},"24_12":{"local_timestamp":1749168217608,"exchange_timestamp":1749168217516,"bids":[[0.28133,4678.0]],"asks":[[0.28134,17213.0]]},"26_12":{"local_timestamp":1749168217594,"exchange_timestamp":1749168217502,"bids":[[2.9214,100.0]],"asks":[[2.9215,1820.0]]},"27_12":{"local_timestamp":1749168217485,"exchange_timestamp":1749168217393,"bids":[[2.92,84.2]],"asks":[[2.9219,343.8]]},"12_14":{"local_timestamp":1749168217642,"exchange_timestamp":1749168217516,"bids":[[144.231,57.0]],"asks":[[144.232,963.0]]},"16_14":{"local_timestamp":1749168217629,"exchange_timestamp":1749168217503,"bids":[[2.0856,631.0]],"asks":[[2.0857,37.0]]},"15_14":{"local_timestamp":1749168217651,"exchange_timestamp":1749168217524,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168217604,"exchange_timestamp":1749168217478,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168217664,"exchange_timestamp":1749168217538,"bids":[[2.922,17.0]],"asks":[[2.9221,161.0]]},"27_14":{"local_timestamp":1749168217663,"exchange_timestamp":1749168217536,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168217672,"exchange_timestamp":1749168217545,"bids":[[0.17088,89.0]],"asks":[[0.17089,10.0]]},"19_11":{"local_timestamp":1749168217672,"exchange_timestamp":1749168217539,"bids":[[351.71,0.064]],"asks":[[351.72,2.587]]},"21_14":{"local_timestamp":1749168217407,"exchange_timestamp":1749168217281,"bids":[[632.94,18.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168217668,"exchange_timestamp":1749168217542,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168217664,"exchange_timestamp":1749168217538,"bids":[[0.62632,227.0]],"asks":[[0.62638,108.0]]},"19_14":{"local_timestamp":1749168217670,"exchange_timestamp":1749168217544,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168217670,"exchange_timestamp":1749168217545,"bids":[[83.61,50.9]],"asks":[[83.62,131.718]]},"24_14":{"local_timestamp":1749168217677,"exchange_timestamp":1749168217550,"bids":[[0.28145,35.0]],"asks":[[0.28158,7.0]]},"18_14":{"local_timestamp":1749168217503,"exchange_timestamp":1749168217377,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168217573,"exchange_timestamp":1749168217448,"bids":[[0.17081,56467.0]],"asks":[[0.17082,185821.0]]},"24_11":{"local_timestamp":1749168217653,"exchange_timestamp":1749168217517,"bids":[[0.28139,23295.0]],"asks":[[0.2814,85951.0]]},"26_11":{"local_timestamp":1749168217580,"exchange_timestamp":1749168217457,"bids":[[2.9211,543.1]],"asks":[[2.9212,3936.3]]},"20_11":{"local_timestamp":1749168217625,"exchange_timestamp":1749168217500,"bids":[[633.33,0.06]],"asks":[[633.34,11.33]]},"21_11":{"local_timestamp":1749168217665,"exchange_timestamp":1749168217533,"bids":[[632.87,6.65]],"asks":[[632.88,35.26]]},"16_11":{"local_timestamp":1749168217622,"exchange_timestamp":1749168217499,"bids":[[2.0854,7178.0]],"asks":[[2.0855,25035.5]]},"11_11":{"local_timestamp":1749168217661,"exchange_timestamp":1749168217537,"bids":[[144.23,79.95]],"asks":[[144.24,11.31]]},"14_11":{"local_timestamp":1749168217655,"exchange_timestamp":1749168217531,"bids":[[0.6259,61861.0]],"asks":[[0.626,27229.0]]},"17_11":{"local_timestamp":1749168217549,"exchange_timestamp":1749168217425,"bids":[[83.65,12.521]],"asks":[[83.66,33.188]]},"12_11":{"local_timestamp":1749168217672,"exchange_timestamp":1749168217538,"bids":[[144.16,469.77]],"asks":[[144.17,107.6]]},"22_11":{"local_timestamp":1749168217596,"exchange_timestamp":1749168217472,"bids":[[0.17088,3519.0]],"asks":[[0.17089,58524.0]]},"13_11":{"local_timestamp":1749168217661,"exchange_timestamp":1749168217535,"bids":[[0.6263,3144.6]],"asks":[[0.6264,2711.4]]}}
+{"27_11":{"local_timestamp":1749168218148,"exchange_timestamp":1749168218022,"bids":[[2.92336,30.0]],"asks":[[2.92374,151.1]]},"12_13":{"local_timestamp":1749168218113,"exchange_timestamp":1749168218001,"bids":[[144.17,245.57]],"asks":[[144.18,750.42]]},"18_13":{"local_timestamp":1749168218113,"exchange_timestamp":1749168218002,"bids":[[83.6,89.0]],"asks":[[83.61,60.6]]},"16_13":{"local_timestamp":1749168218118,"exchange_timestamp":1749168218006,"bids":[[2.0854,25.76]],"asks":[[2.0855,225.32]]},"11_12":{"local_timestamp":1749168218123,"exchange_timestamp":1749168218031,"bids":[[144.23,2.8]],"asks":[[144.24,3.4]]},"14_13":{"local_timestamp":1749168218110,"exchange_timestamp":1749168218000,"bids":[[0.6258,301.8]],"asks":[[0.6259,46.1]]},"12_12":{"local_timestamp":1749168218087,"exchange_timestamp":1749168217995,"bids":[[144.19,141.9]],"asks":[[144.2,251.5]]},"21_13":{"local_timestamp":1749168218110,"exchange_timestamp":1749168218000,"bids":[[632.6,9193.0]],"asks":[[632.7,1896.0]]},"23_13":{"local_timestamp":1749168218118,"exchange_timestamp":1749168218006,"bids":[[0.17083,173.03]],"asks":[[0.17084,126.01]]},"19_13":{"local_timestamp":1749168218112,"exchange_timestamp":1749168218001,"bids":[[351.6,240.0]],"asks":[[351.7,212.0]]},"14_12":{"local_timestamp":1749168218157,"exchange_timestamp":1749168218065,"bids":[[0.6259,22847.0]],"asks":[[0.626,5138.0]]},"15_12":{"local_timestamp":1749168218017,"exchange_timestamp":1749168217925,"bids":[[2.0862,242.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168218113,"exchange_timestamp":1749168218002,"bids":[[0.28142,8.18]],"asks":[[0.28143,1.65]]},"26_13":{"local_timestamp":1749168218118,"exchange_timestamp":1749168218006,"bids":[[2.9212,1228.0]],"asks":[[2.9213,341.0]]},"16_12":{"local_timestamp":1749168218132,"exchange_timestamp":1749168218040,"bids":[[2.0855,24522.0]],"asks":[[2.0856,7236.0]]},"17_12":{"local_timestamp":1749168217474,"exchange_timestamp":1749168217381,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168218086,"exchange_timestamp":1749168217993,"bids":[[83.61,32.1]],"asks":[[83.62,44.4]]},"19_12":{"local_timestamp":1749168218085,"exchange_timestamp":1749168217993,"bids":[[351.75,0.607]],"asks":[[351.8,0.029]]},"20_12":{"local_timestamp":1749168217469,"exchange_timestamp":1749168217377,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168218087,"exchange_timestamp":1749168217995,"bids":[[632.6,47.0]],"asks":[[632.7,19.88]]},"22_12":{"local_timestamp":1749168218017,"exchange_timestamp":1749168217925,"bids":[[0.17082,7024.0]],"asks":[[0.17091,1569.0]]},"15_11":{"local_timestamp":1749168218175,"exchange_timestamp":1749168218050,"bids":[[2.0866,1687.4]],"asks":[[2.0867,2240.2]]},"23_12":{"local_timestamp":1749168218158,"exchange_timestamp":1749168218065,"bids":[[0.17081,39185.0]],"asks":[[0.17082,36.0]]},"24_12":{"local_timestamp":1749168218109,"exchange_timestamp":1749168218017,"bids":[[0.28139,4079.0]],"asks":[[0.2814,5170.0]]},"26_12":{"local_timestamp":1749168218094,"exchange_timestamp":1749168218002,"bids":[[2.9216,380.0]],"asks":[[2.9217,450.0]]},"27_12":{"local_timestamp":1749168218085,"exchange_timestamp":1749168217993,"bids":[[2.92,118.2]],"asks":[[2.9219,326.7]]},"12_14":{"local_timestamp":1749168218181,"exchange_timestamp":1749168218055,"bids":[[144.231,214.0]],"asks":[[144.232,963.0]]},"16_14":{"local_timestamp":1749168218119,"exchange_timestamp":1749168217993,"bids":[[2.0856,631.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168218052,"exchange_timestamp":1749168217926,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168217830,"exchange_timestamp":1749168217704,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168218172,"exchange_timestamp":1749168218046,"bids":[[2.922,101.0]],"asks":[[2.9223,36.0]]},"27_14":{"local_timestamp":1749168218180,"exchange_timestamp":1749168218054,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168218182,"exchange_timestamp":1749168218055,"bids":[[0.1709,30.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168218113,"exchange_timestamp":1749168217979,"bids":[[351.71,0.269]],"asks":[[351.72,1.772]]},"21_14":{"local_timestamp":1749168217407,"exchange_timestamp":1749168217281,"bids":[[632.94,18.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168218146,"exchange_timestamp":1749168218020,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168218171,"exchange_timestamp":1749168218046,"bids":[[0.62634,89.0]],"asks":[[0.62635,179.0]]},"19_14":{"local_timestamp":1749168217749,"exchange_timestamp":1749168217623,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168218175,"exchange_timestamp":1749168218049,"bids":[[83.61,50.9]],"asks":[[83.62,131.654]]},"24_14":{"local_timestamp":1749168218086,"exchange_timestamp":1749168217961,"bids":[[0.28145,35.0]],"asks":[[0.28158,115.0]]},"18_14":{"local_timestamp":1749168217830,"exchange_timestamp":1749168217704,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168218098,"exchange_timestamp":1749168217974,"bids":[[0.17081,123263.0]],"asks":[[0.17082,46589.0]]},"24_11":{"local_timestamp":1749168218178,"exchange_timestamp":1749168218043,"bids":[[0.28144,4331.0]],"asks":[[0.28145,143449.0]]},"26_11":{"local_timestamp":1749168218095,"exchange_timestamp":1749168217970,"bids":[[2.9211,1452.3]],"asks":[[2.9212,319.2]]},"20_11":{"local_timestamp":1749168217883,"exchange_timestamp":1749168217757,"bids":[[633.33,0.06]],"asks":[[633.34,11.33]]},"21_11":{"local_timestamp":1749168218081,"exchange_timestamp":1749168217948,"bids":[[632.87,8.65]],"asks":[[632.88,35.26]]},"16_11":{"local_timestamp":1749168218157,"exchange_timestamp":1749168218033,"bids":[[2.0854,9899.0]],"asks":[[2.0855,25559.6]]},"11_11":{"local_timestamp":1749168218160,"exchange_timestamp":1749168218034,"bids":[[144.24,169.98]],"asks":[[144.25,41.01]]},"14_11":{"local_timestamp":1749168218120,"exchange_timestamp":1749168217995,"bids":[[0.6259,61943.0]],"asks":[[0.626,27229.0]]},"17_11":{"local_timestamp":1749168218128,"exchange_timestamp":1749168218004,"bids":[[83.65,12.521]],"asks":[[83.66,33.188]]},"12_11":{"local_timestamp":1749168218088,"exchange_timestamp":1749168217954,"bids":[[144.16,453.23]],"asks":[[144.17,109.75]]},"22_11":{"local_timestamp":1749168218102,"exchange_timestamp":1749168217978,"bids":[[0.17088,21227.0]],"asks":[[0.17089,11480.0]]},"13_11":{"local_timestamp":1749168218059,"exchange_timestamp":1749168217934,"bids":[[0.6263,3144.6]],"asks":[[0.6264,2711.4]]}}
+{"27_11":{"local_timestamp":1749168218682,"exchange_timestamp":1749168218557,"bids":[[2.92343,20.3]],"asks":[[2.9237,65.6]]},"12_13":{"local_timestamp":1749168218612,"exchange_timestamp":1749168218501,"bids":[[144.17,374.65]],"asks":[[144.18,651.33]]},"18_13":{"local_timestamp":1749168218513,"exchange_timestamp":1749168218402,"bids":[[83.6,67.7]],"asks":[[83.61,66.3]]},"16_13":{"local_timestamp":1749168218619,"exchange_timestamp":1749168218506,"bids":[[2.0854,25.76]],"asks":[[2.0855,169.42]]},"11_12":{"local_timestamp":1749168218622,"exchange_timestamp":1749168218531,"bids":[[144.23,2.8]],"asks":[[144.24,3.4]]},"14_13":{"local_timestamp":1749168218611,"exchange_timestamp":1749168218500,"bids":[[0.6258,255.9]],"asks":[[0.6259,46.1]]},"12_12":{"local_timestamp":1749168218594,"exchange_timestamp":1749168218495,"bids":[[144.19,158.0]],"asks":[[144.2,163.3]]},"21_13":{"local_timestamp":1749168218611,"exchange_timestamp":1749168218500,"bids":[[632.6,9193.0]],"asks":[[632.7,1346.0]]},"23_13":{"local_timestamp":1749168218619,"exchange_timestamp":1749168218506,"bids":[[0.17083,67.63]],"asks":[[0.17084,143.07]]},"19_13":{"local_timestamp":1749168218612,"exchange_timestamp":1749168218501,"bids":[[351.6,196.0]],"asks":[[351.7,212.0]]},"14_12":{"local_timestamp":1749168218657,"exchange_timestamp":1749168218565,"bids":[[0.6259,20703.0]],"asks":[[0.626,11603.0]]},"15_12":{"local_timestamp":1749168218617,"exchange_timestamp":1749168218525,"bids":[[2.0862,242.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168218612,"exchange_timestamp":1749168218502,"bids":[[0.28142,7.83]],"asks":[[0.28143,1.86]]},"26_13":{"local_timestamp":1749168218619,"exchange_timestamp":1749168218506,"bids":[[2.9212,1292.0]],"asks":[[2.9213,72.0]]},"16_12":{"local_timestamp":1749168218633,"exchange_timestamp":1749168218540,"bids":[[2.0856,17706.0]],"asks":[[2.0857,3077.0]]},"17_12":{"local_timestamp":1749168217474,"exchange_timestamp":1749168217381,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168218586,"exchange_timestamp":1749168218493,"bids":[[83.61,35.2]],"asks":[[83.62,62.2]]},"19_12":{"local_timestamp":1749168218586,"exchange_timestamp":1749168218493,"bids":[[351.76,0.15]],"asks":[[351.82,0.164]]},"20_12":{"local_timestamp":1749168217469,"exchange_timestamp":1749168217377,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168218587,"exchange_timestamp":1749168218495,"bids":[[632.6,47.0]],"asks":[[632.7,19.88]]},"22_12":{"local_timestamp":1749168218617,"exchange_timestamp":1749168218525,"bids":[[0.17082,7024.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168218583,"exchange_timestamp":1749168218459,"bids":[[2.0866,3285.3]],"asks":[[2.0867,2240.2]]},"23_12":{"local_timestamp":1749168218657,"exchange_timestamp":1749168218565,"bids":[[0.17081,13121.0]],"asks":[[0.17082,45714.0]]},"24_12":{"local_timestamp":1749168218608,"exchange_timestamp":1749168218516,"bids":[[0.28139,4079.0]],"asks":[[0.2814,5152.0]]},"26_12":{"local_timestamp":1749168218594,"exchange_timestamp":1749168218502,"bids":[[2.9216,780.0]],"asks":[[2.9217,160.0]]},"27_12":{"local_timestamp":1749168218586,"exchange_timestamp":1749168218493,"bids":[[2.92,118.2]],"asks":[[2.9217,172.8]]},"12_14":{"local_timestamp":1749168218664,"exchange_timestamp":1749168218538,"bids":[[144.231,374.0]],"asks":[[144.232,1517.0]]},"16_14":{"local_timestamp":1749168218668,"exchange_timestamp":1749168218542,"bids":[[2.0856,765.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168218052,"exchange_timestamp":1749168217926,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168218655,"exchange_timestamp":1749168218529,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168218667,"exchange_timestamp":1749168218541,"bids":[[2.9222,32.0]],"asks":[[2.9223,287.0]]},"27_14":{"local_timestamp":1749168218641,"exchange_timestamp":1749168218515,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168218613,"exchange_timestamp":1749168218487,"bids":[[0.17089,100.0]],"asks":[[0.1709,36.0]]},"19_11":{"local_timestamp":1749168218684,"exchange_timestamp":1749168218551,"bids":[[351.71,1.742]],"asks":[[351.72,1.802]]},"21_14":{"local_timestamp":1749168218525,"exchange_timestamp":1749168218399,"bids":[[632.94,18.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168218565,"exchange_timestamp":1749168218439,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168218680,"exchange_timestamp":1749168218553,"bids":[[0.62634,89.0]],"asks":[[0.62635,191.0]]},"19_14":{"local_timestamp":1749168218209,"exchange_timestamp":1749168218083,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168218619,"exchange_timestamp":1749168218494,"bids":[[83.61,51.162]],"asks":[[83.62,131.654]]},"24_14":{"local_timestamp":1749168218342,"exchange_timestamp":1749168218216,"bids":[[0.28145,35.0]],"asks":[[0.28158,115.0]]},"18_14":{"local_timestamp":1749168217830,"exchange_timestamp":1749168217704,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168218656,"exchange_timestamp":1749168218532,"bids":[[0.17081,124622.0]],"asks":[[0.17082,47747.0]]},"24_11":{"local_timestamp":1749168218653,"exchange_timestamp":1749168218517,"bids":[[0.28144,8187.0]],"asks":[[0.28145,143900.0]]},"26_11":{"local_timestamp":1749168218640,"exchange_timestamp":1749168218516,"bids":[[2.9212,1795.9]],"asks":[[2.9213,860.6]]},"20_11":{"local_timestamp":1749168218601,"exchange_timestamp":1749168218476,"bids":[[633.33,0.06]],"asks":[[633.34,10.39]]},"21_11":{"local_timestamp":1749168218648,"exchange_timestamp":1749168218516,"bids":[[632.87,8.79]],"asks":[[632.88,25.18]]},"16_11":{"local_timestamp":1749168218581,"exchange_timestamp":1749168218457,"bids":[[2.0854,15021.5]],"asks":[[2.0855,22512.6]]},"11_11":{"local_timestamp":1749168218601,"exchange_timestamp":1749168218475,"bids":[[144.24,169.07]],"asks":[[144.25,41.13]]},"14_11":{"local_timestamp":1749168218600,"exchange_timestamp":1749168218475,"bids":[[0.6259,53230.0]],"asks":[[0.626,29617.0]]},"17_11":{"local_timestamp":1749168218560,"exchange_timestamp":1749168218437,"bids":[[83.65,12.521]],"asks":[[83.66,33.125]]},"12_11":{"local_timestamp":1749168218608,"exchange_timestamp":1749168218474,"bids":[[144.17,527.19]],"asks":[[144.18,208.88]]},"22_11":{"local_timestamp":1749168218604,"exchange_timestamp":1749168218480,"bids":[[0.17088,12227.0]],"asks":[[0.17089,14773.0]]},"13_11":{"local_timestamp":1749168218634,"exchange_timestamp":1749168218508,"bids":[[0.6263,2929.6]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168219156,"exchange_timestamp":1749168219031,"bids":[[2.92325,10.3]],"asks":[[2.92326,49.4]]},"12_13":{"local_timestamp":1749168219012,"exchange_timestamp":1749168218901,"bids":[[144.17,300.29]],"asks":[[144.18,660.56]]},"18_13":{"local_timestamp":1749168219013,"exchange_timestamp":1749168218902,"bids":[[83.6,66.3]],"asks":[[83.61,66.3]]},"16_13":{"local_timestamp":1749168219019,"exchange_timestamp":1749168218906,"bids":[[2.0854,22.05]],"asks":[[2.0855,180.3]]},"11_12":{"local_timestamp":1749168219123,"exchange_timestamp":1749168219031,"bids":[[144.22,11.0]],"asks":[[144.24,6.2]]},"14_13":{"local_timestamp":1749168219011,"exchange_timestamp":1749168218900,"bids":[[0.6258,261.0]],"asks":[[0.6259,46.1]]},"12_12":{"local_timestamp":1749168219088,"exchange_timestamp":1749168218995,"bids":[[144.19,157.9]],"asks":[[144.2,220.4]]},"21_13":{"local_timestamp":1749168219011,"exchange_timestamp":1749168218900,"bids":[[632.6,8958.0]],"asks":[[632.7,1349.0]]},"23_13":{"local_timestamp":1749168219019,"exchange_timestamp":1749168218906,"bids":[[0.17083,69.38]],"asks":[[0.17084,140.15]]},"19_13":{"local_timestamp":1749168219012,"exchange_timestamp":1749168218901,"bids":[[351.6,196.0]],"asks":[[351.7,354.0]]},"14_12":{"local_timestamp":1749168219157,"exchange_timestamp":1749168219065,"bids":[[0.6259,20703.0]],"asks":[[0.626,4619.0]]},"15_12":{"local_timestamp":1749168219117,"exchange_timestamp":1749168219025,"bids":[[2.0862,242.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168219013,"exchange_timestamp":1749168218902,"bids":[[0.28142,7.83]],"asks":[[0.28143,1.86]]},"26_13":{"local_timestamp":1749168219018,"exchange_timestamp":1749168218906,"bids":[[2.9212,1292.0]],"asks":[[2.9213,72.0]]},"16_12":{"local_timestamp":1749168219133,"exchange_timestamp":1749168219040,"bids":[[2.0856,4338.0]],"asks":[[2.0857,11214.0]]},"17_12":{"local_timestamp":1749168217474,"exchange_timestamp":1749168217381,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168219186,"exchange_timestamp":1749168219093,"bids":[[83.61,31.5]],"asks":[[83.62,62.2]]},"19_12":{"local_timestamp":1749168219186,"exchange_timestamp":1749168219093,"bids":[[351.76,0.15]],"asks":[[351.8,0.164]]},"20_12":{"local_timestamp":1749168219170,"exchange_timestamp":1749168219078,"bids":[[632.0,0.7]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168219088,"exchange_timestamp":1749168218995,"bids":[[632.6,47.0]],"asks":[[632.7,19.55]]},"22_12":{"local_timestamp":1749168218717,"exchange_timestamp":1749168218625,"bids":[[0.17082,7024.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168219177,"exchange_timestamp":1749168219053,"bids":[[2.0866,3285.3]],"asks":[[2.0867,3055.2]]},"23_12":{"local_timestamp":1749168219157,"exchange_timestamp":1749168219065,"bids":[[0.17081,3905.0]],"asks":[[0.17082,53816.0]]},"24_12":{"local_timestamp":1749168219108,"exchange_timestamp":1749168219016,"bids":[[0.28139,4079.0]],"asks":[[0.2814,5152.0]]},"26_12":{"local_timestamp":1749168219095,"exchange_timestamp":1749168219002,"bids":[[2.9216,240.0]],"asks":[[2.9217,630.0]]},"27_12":{"local_timestamp":1749168219186,"exchange_timestamp":1749168219093,"bids":[[2.92,84.2]],"asks":[[2.9217,172.8]]},"12_14":{"local_timestamp":1749168219184,"exchange_timestamp":1749168219058,"bids":[[144.231,190.0]],"asks":[[144.232,1517.0]]},"16_14":{"local_timestamp":1749168219186,"exchange_timestamp":1749168219059,"bids":[[2.0856,763.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168219091,"exchange_timestamp":1749168218964,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168218655,"exchange_timestamp":1749168218529,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168219179,"exchange_timestamp":1749168219051,"bids":[[2.9218,126.0]],"asks":[[2.922,161.0]]},"27_14":{"local_timestamp":1749168219162,"exchange_timestamp":1749168219036,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168219186,"exchange_timestamp":1749168219060,"bids":[[0.17087,95.0]],"asks":[[0.17089,65.0]]},"19_11":{"local_timestamp":1749168219154,"exchange_timestamp":1749168219022,"bids":[[351.71,0.064]],"asks":[[351.72,4.338]]},"21_14":{"local_timestamp":1749168219133,"exchange_timestamp":1749168219006,"bids":[[632.94,18.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168218918,"exchange_timestamp":1749168218791,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168219165,"exchange_timestamp":1749168219039,"bids":[[0.62631,89.0]],"asks":[[0.62635,194.0]]},"19_14":{"local_timestamp":1749168219133,"exchange_timestamp":1749168219007,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168219150,"exchange_timestamp":1749168219025,"bids":[[83.61,51.492]],"asks":[[83.62,180.621]]},"24_14":{"local_timestamp":1749168219138,"exchange_timestamp":1749168219012,"bids":[[0.28145,35.0]],"asks":[[0.28158,115.0]]},"18_14":{"local_timestamp":1749168217830,"exchange_timestamp":1749168217704,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168219102,"exchange_timestamp":1749168218977,"bids":[[0.17081,124623.0]],"asks":[[0.17082,47747.0]]},"24_11":{"local_timestamp":1749168219115,"exchange_timestamp":1749168218980,"bids":[[0.28144,12380.0]],"asks":[[0.28145,141160.0]]},"26_11":{"local_timestamp":1749168219111,"exchange_timestamp":1749168218987,"bids":[[2.9212,13.2]],"asks":[[2.9213,1832.5]]},"20_11":{"local_timestamp":1749168219086,"exchange_timestamp":1749168218960,"bids":[[633.33,0.06]],"asks":[[633.34,10.39]]},"21_11":{"local_timestamp":1749168219117,"exchange_timestamp":1749168218985,"bids":[[632.87,12.2]],"asks":[[632.88,25.2]]},"16_11":{"local_timestamp":1749168219128,"exchange_timestamp":1749168219004,"bids":[[2.0854,9522.2]],"asks":[[2.0855,29482.6]]},"11_11":{"local_timestamp":1749168219170,"exchange_timestamp":1749168219045,"bids":[[144.24,93.64]],"asks":[[144.25,72.67]]},"14_11":{"local_timestamp":1749168219106,"exchange_timestamp":1749168218980,"bids":[[0.6259,53230.0]],"asks":[[0.626,29617.0]]},"17_11":{"local_timestamp":1749168219026,"exchange_timestamp":1749168218902,"bids":[[83.65,12.521]],"asks":[[83.66,33.125]]},"12_11":{"local_timestamp":1749168219104,"exchange_timestamp":1749168218971,"bids":[[144.17,423.74]],"asks":[[144.18,267.08]]},"22_11":{"local_timestamp":1749168219007,"exchange_timestamp":1749168218883,"bids":[[0.17088,21227.0]],"asks":[[0.17089,14697.0]]},"13_11":{"local_timestamp":1749168219182,"exchange_timestamp":1749168219056,"bids":[[0.6263,2929.6]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168219667,"exchange_timestamp":1749168219542,"bids":[[2.92308,183.8]],"asks":[[2.92327,24.7]]},"12_13":{"local_timestamp":1749168219621,"exchange_timestamp":1749168219501,"bids":[[144.17,231.55]],"asks":[[144.18,691.02]]},"18_13":{"local_timestamp":1749168219622,"exchange_timestamp":1749168219502,"bids":[[83.6,42.2]],"asks":[[83.61,72.1]]},"16_13":{"local_timestamp":1749168219622,"exchange_timestamp":1749168219506,"bids":[[2.0854,22.05]],"asks":[[2.0855,167.25]]},"11_12":{"local_timestamp":1749168219623,"exchange_timestamp":1749168219531,"bids":[[144.23,2.8]],"asks":[[144.24,3.4]]},"14_13":{"local_timestamp":1749168219620,"exchange_timestamp":1749168219500,"bids":[[0.6258,179.5]],"asks":[[0.6259,62.1]]},"12_12":{"local_timestamp":1749168219687,"exchange_timestamp":1749168219595,"bids":[[144.2,377.4]],"asks":[[144.21,23.1]]},"21_13":{"local_timestamp":1749168219620,"exchange_timestamp":1749168219500,"bids":[[632.6,8944.0]],"asks":[[632.7,3147.0]]},"23_13":{"local_timestamp":1749168219622,"exchange_timestamp":1749168219506,"bids":[[0.17083,5.16]],"asks":[[0.17084,191.85]]},"19_13":{"local_timestamp":1749168219620,"exchange_timestamp":1749168219501,"bids":[[351.6,196.0]],"asks":[[351.7,355.0]]},"14_12":{"local_timestamp":1749168219657,"exchange_timestamp":1749168219565,"bids":[[0.6259,16602.0]],"asks":[[0.626,3257.0]]},"15_12":{"local_timestamp":1749168219617,"exchange_timestamp":1749168219525,"bids":[[2.0862,242.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168219621,"exchange_timestamp":1749168219502,"bids":[[0.28143,2.76]],"asks":[[0.28144,0.75]]},"26_13":{"local_timestamp":1749168219622,"exchange_timestamp":1749168219506,"bids":[[2.921,824.0]],"asks":[[2.9211,2965.0]]},"16_12":{"local_timestamp":1749168219632,"exchange_timestamp":1749168219540,"bids":[[2.0856,5482.0]],"asks":[[2.0857,10814.0]]},"17_12":{"local_timestamp":1749168219574,"exchange_timestamp":1749168219482,"bids":[[83.49,7.4]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168219686,"exchange_timestamp":1749168219593,"bids":[[83.61,38.5]],"asks":[[83.62,61.6]]},"19_12":{"local_timestamp":1749168219686,"exchange_timestamp":1749168219593,"bids":[[351.76,0.6]],"asks":[[351.8,0.164]]},"20_12":{"local_timestamp":1749168219270,"exchange_timestamp":1749168219178,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168219686,"exchange_timestamp":1749168219594,"bids":[[632.6,47.0]],"asks":[[632.7,19.55]]},"22_12":{"local_timestamp":1749168219617,"exchange_timestamp":1749168219525,"bids":[[0.17082,7024.0]],"asks":[[0.17091,1861.0]]},"15_11":{"local_timestamp":1749168219413,"exchange_timestamp":1749168219290,"bids":[[2.0866,3282.9]],"asks":[[2.0867,3053.6]]},"23_12":{"local_timestamp":1749168219658,"exchange_timestamp":1749168219565,"bids":[[0.17081,9921.0]],"asks":[[0.17082,50731.0]]},"24_12":{"local_timestamp":1749168219609,"exchange_timestamp":1749168219516,"bids":[[0.28139,4079.0]],"asks":[[0.2814,5152.0]]},"26_12":{"local_timestamp":1749168219594,"exchange_timestamp":1749168219502,"bids":[[2.9212,620.0]],"asks":[[2.9213,340.0]]},"27_12":{"local_timestamp":1749168219686,"exchange_timestamp":1749168219593,"bids":[[2.92,50.0]],"asks":[[2.9215,155.7]]},"12_14":{"local_timestamp":1749168219687,"exchange_timestamp":1749168219561,"bids":[[144.231,372.0]],"asks":[[144.232,963.0]]},"16_14":{"local_timestamp":1749168219645,"exchange_timestamp":1749168219519,"bids":[[2.0856,763.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168219332,"exchange_timestamp":1749168219205,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168219371,"exchange_timestamp":1749168219245,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168219622,"exchange_timestamp":1749168219495,"bids":[[2.9218,126.0]],"asks":[[2.9219,5.0]]},"27_14":{"local_timestamp":1749168219680,"exchange_timestamp":1749168219554,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168219659,"exchange_timestamp":1749168219533,"bids":[[0.17089,58.0]],"asks":[[0.1709,59.0]]},"19_11":{"local_timestamp":1749168219604,"exchange_timestamp":1749168219471,"bids":[[351.71,0.079]],"asks":[[351.72,2.795]]},"21_14":{"local_timestamp":1749168219513,"exchange_timestamp":1749168219387,"bids":[[632.94,18.0]],"asks":[[632.95,14.0]]},"11_14":{"local_timestamp":1749168219579,"exchange_timestamp":1749168219452,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168219687,"exchange_timestamp":1749168219561,"bids":[[0.62634,180.0]],"asks":[[0.62635,113.0]]},"19_14":{"local_timestamp":1749168219422,"exchange_timestamp":1749168219296,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168219626,"exchange_timestamp":1749168219501,"bids":[[83.61,51.872]],"asks":[[83.62,180.621]]},"24_14":{"local_timestamp":1749168219471,"exchange_timestamp":1749168219345,"bids":[[0.28145,35.0]],"asks":[[0.28158,115.0]]},"18_14":{"local_timestamp":1749168219653,"exchange_timestamp":1749168219527,"bids":[[83.64,16.0]],"asks":[[83.65,65.0]]},"23_11":{"local_timestamp":1749168219658,"exchange_timestamp":1749168219533,"bids":[[0.17081,108127.0]],"asks":[[0.17082,59091.0]]},"24_11":{"local_timestamp":1749168219600,"exchange_timestamp":1749168219465,"bids":[[0.28144,14732.0]],"asks":[[0.28145,132707.0]]},"26_11":{"local_timestamp":1749168219632,"exchange_timestamp":1749168219508,"bids":[[2.9207,6437.6]],"asks":[[2.9208,73.0]]},"20_11":{"local_timestamp":1749168219588,"exchange_timestamp":1749168219463,"bids":[[633.33,0.06]],"asks":[[633.34,10.39]]},"21_11":{"local_timestamp":1749168219669,"exchange_timestamp":1749168219536,"bids":[[632.87,15.75]],"asks":[[632.88,25.1]]},"16_11":{"local_timestamp":1749168219674,"exchange_timestamp":1749168219550,"bids":[[2.0854,13402.6]],"asks":[[2.0855,21561.8]]},"11_11":{"local_timestamp":1749168219668,"exchange_timestamp":1749168219542,"bids":[[144.24,108.32]],"asks":[[144.25,65.44]]},"14_11":{"local_timestamp":1749168219661,"exchange_timestamp":1749168219536,"bids":[[0.6259,45951.0]],"asks":[[0.626,32225.0]]},"17_11":{"local_timestamp":1749168219590,"exchange_timestamp":1749168219466,"bids":[[83.65,12.521]],"asks":[[83.66,33.123]]},"12_11":{"local_timestamp":1749168219618,"exchange_timestamp":1749168219484,"bids":[[144.17,203.1]],"asks":[[144.18,326.01]]},"22_11":{"local_timestamp":1749168219678,"exchange_timestamp":1749168219555,"bids":[[0.17088,9099.0]],"asks":[[0.17089,20322.0]]},"13_11":{"local_timestamp":1749168219335,"exchange_timestamp":1749168219210,"bids":[[0.6263,3684.9]],"asks":[[0.6264,1753.4]]}}
+{"27_11":{"local_timestamp":1749168220180,"exchange_timestamp":1749168220052,"bids":[[2.92258,84.3]],"asks":[[2.92383,88.6]]},"12_13":{"local_timestamp":1749168220149,"exchange_timestamp":1749168220001,"bids":[[144.2,80.06]],"asks":[[144.21,713.27]]},"18_13":{"local_timestamp":1749168220136,"exchange_timestamp":1749168220002,"bids":[[83.61,56.2]],"asks":[[83.62,150.5]]},"16_13":{"local_timestamp":1749168220149,"exchange_timestamp":1749168220006,"bids":[[2.0855,23.16]],"asks":[[2.0856,93.64]]},"11_12":{"local_timestamp":1749168220149,"exchange_timestamp":1749168220031,"bids":[[144.25,3.5]],"asks":[[144.28,2.8]]},"14_13":{"local_timestamp":1749168220132,"exchange_timestamp":1749168220000,"bids":[[0.6259,269.0]],"asks":[[0.626,249.3]]},"12_12":{"local_timestamp":1749168220103,"exchange_timestamp":1749168219996,"bids":[[144.23,292.9]],"asks":[[144.25,171.4]]},"21_13":{"local_timestamp":1749168220124,"exchange_timestamp":1749168220000,"bids":[[632.6,7373.0]],"asks":[[632.7,2244.0]]},"23_13":{"local_timestamp":1749168220153,"exchange_timestamp":1749168220006,"bids":[[0.17082,85.74]],"asks":[[0.17083,122.31]]},"19_13":{"local_timestamp":1749168220159,"exchange_timestamp":1749168220001,"bids":[[351.5,251.0]],"asks":[[351.6,416.0]]},"14_12":{"local_timestamp":1749168220171,"exchange_timestamp":1749168220066,"bids":[[0.6259,27334.0]],"asks":[[0.626,17387.0]]},"15_12":{"local_timestamp":1749168220136,"exchange_timestamp":1749168220025,"bids":[[2.0865,73.0]],"asks":[[2.0873,437.0]]},"24_13":{"local_timestamp":1749168220132,"exchange_timestamp":1749168220002,"bids":[[0.28138,0.36]],"asks":[[0.2814,1.83]]},"26_13":{"local_timestamp":1749168220156,"exchange_timestamp":1749168220006,"bids":[[2.9208,346.0]],"asks":[[2.9209,539.0]]},"16_12":{"local_timestamp":1749168220159,"exchange_timestamp":1749168220043,"bids":[[2.0858,6707.0]],"asks":[[2.0859,17482.0]]},"17_12":{"local_timestamp":1749168220177,"exchange_timestamp":1749168220081,"bids":[[83.5,0.2]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168220194,"exchange_timestamp":1749168220094,"bids":[[83.62,85.0]],"asks":[[83.63,67.0]]},"19_12":{"local_timestamp":1749168220098,"exchange_timestamp":1749168219994,"bids":[[351.77,0.919]],"asks":[[351.85,0.457]]},"20_12":{"local_timestamp":1749168220177,"exchange_timestamp":1749168220078,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168220107,"exchange_timestamp":1749168219995,"bids":[[632.7,19.25]],"asks":[[632.8,30.68]]},"22_12":{"local_timestamp":1749168220141,"exchange_timestamp":1749168220025,"bids":[[0.17088,292.0]],"asks":[[0.17095,1569.0]]},"15_11":{"local_timestamp":1749168220113,"exchange_timestamp":1749168219975,"bids":[[2.0872,7410.6]],"asks":[[2.0873,2511.3]]},"23_12":{"local_timestamp":1749168220172,"exchange_timestamp":1749168220067,"bids":[[0.17083,52657.0]],"asks":[[0.17084,59.0]]},"24_12":{"local_timestamp":1749168220124,"exchange_timestamp":1749168220017,"bids":[[0.28136,1041.0]],"asks":[[0.28139,4226.0]]},"26_12":{"local_timestamp":1749168220112,"exchange_timestamp":1749168220004,"bids":[[2.9212,880.0]],"asks":[[2.9214,220.0]]},"27_12":{"local_timestamp":1749168220186,"exchange_timestamp":1749168220093,"bids":[[2.919,91.1]],"asks":[[2.9222,34.0]]},"12_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220061,"bids":[[144.269,206.0]],"asks":[[144.27,607.0]]},"16_14":{"local_timestamp":1749168220194,"exchange_timestamp":1749168220065,"bids":[[2.086,403.0]],"asks":[[2.0861,16.0]]},"15_14":{"local_timestamp":1749168220185,"exchange_timestamp":1749168220058,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168220186,"exchange_timestamp":1749168220059,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220064,"bids":[[2.9222,84.0]],"asks":[[2.9223,341.0]]},"27_14":{"local_timestamp":1749168220183,"exchange_timestamp":1749168220055,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220063,"bids":[[0.17089,58.0]],"asks":[[0.17091,41.0]]},"19_11":{"local_timestamp":1749168220169,"exchange_timestamp":1749168220002,"bids":[[351.69,1.357]],"asks":[[351.74,3.576]]},"21_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220060,"bids":[[633.03,4.0]],"asks":[[633.04,28.0]]},"11_14":{"local_timestamp":1749168220194,"exchange_timestamp":1749168220061,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220064,"bids":[[0.62635,149.0]],"asks":[[0.62636,12.0]]},"19_14":{"local_timestamp":1749168220192,"exchange_timestamp":1749168220063,"bids":[[351.8,150.0]],"asks":[[351.9,93.0]]},"18_11":{"local_timestamp":1749168220159,"exchange_timestamp":1749168220009,"bids":[[83.63,168.79]],"asks":[[83.64,15.151]]},"24_14":{"local_timestamp":1749168220173,"exchange_timestamp":1749168220044,"bids":[[0.2814,22.0]],"asks":[[0.28157,145.0]]},"18_14":{"local_timestamp":1749168220194,"exchange_timestamp":1749168220064,"bids":[[83.65,154.0]],"asks":[[83.66,32.0]]},"23_11":{"local_timestamp":1749168220066,"exchange_timestamp":1749168219938,"bids":[[0.17089,56376.0]],"asks":[[0.1709,36867.0]]},"24_11":{"local_timestamp":1749168220174,"exchange_timestamp":1749168220027,"bids":[[0.28142,1814.0]],"asks":[[0.28144,4718.0]]},"26_11":{"local_timestamp":1749168220171,"exchange_timestamp":1749168220030,"bids":[[2.9208,29.0]],"asks":[[2.9214,171.0]]},"20_11":{"local_timestamp":1749168220180,"exchange_timestamp":1749168220052,"bids":[[633.28,3.92]],"asks":[[633.33,1.62]]},"21_11":{"local_timestamp":1749168220107,"exchange_timestamp":1749168219960,"bids":[[632.92,7.7]],"asks":[[632.93,12.3]]},"16_11":{"local_timestamp":1749168220121,"exchange_timestamp":1749168219983,"bids":[[2.0859,37138.6]],"asks":[[2.086,24742.9]]},"11_11":{"local_timestamp":1749168220182,"exchange_timestamp":1749168220053,"bids":[[144.26,269.16]],"asks":[[144.31,141.97]]},"14_11":{"local_timestamp":1749168220100,"exchange_timestamp":1749168219963,"bids":[[0.6261,82051.0]],"asks":[[0.6262,31898.0]]},"17_11":{"local_timestamp":1749168220178,"exchange_timestamp":1749168220050,"bids":[[83.66,4.204]],"asks":[[83.67,3.766]]},"12_11":{"local_timestamp":1749168220156,"exchange_timestamp":1749168219999,"bids":[[144.23,520.39]],"asks":[[144.24,16.5]]},"22_11":{"local_timestamp":1749168220110,"exchange_timestamp":1749168219969,"bids":[[0.17095,33930.0]],"asks":[[0.17096,1538.0]]},"13_11":{"local_timestamp":1749168220087,"exchange_timestamp":1749168219959,"bids":[[0.6265,978.2]],"asks":[[0.6266,4842.4]]}}
+{"27_11":{"local_timestamp":1749168220687,"exchange_timestamp":1749168220561,"bids":[[2.92358,5.7]],"asks":[[2.9236,25.3]]},"12_13":{"local_timestamp":1749168220619,"exchange_timestamp":1749168220501,"bids":[[144.24,824.7]],"asks":[[144.25,50.03]]},"18_13":{"local_timestamp":1749168220620,"exchange_timestamp":1749168220502,"bids":[[83.62,75.5]],"asks":[[83.63,38.1]]},"16_13":{"local_timestamp":1749168220622,"exchange_timestamp":1749168220506,"bids":[[2.0857,34.23]],"asks":[[2.0858,16.93]]},"11_12":{"local_timestamp":1749168220623,"exchange_timestamp":1749168220531,"bids":[[144.3,2.9]],"asks":[[144.33,5.0]]},"14_13":{"local_timestamp":1749168220616,"exchange_timestamp":1749168220500,"bids":[[0.626,148.8]],"asks":[[0.6261,184.7]]},"12_12":{"local_timestamp":1749168220688,"exchange_timestamp":1749168220595,"bids":[[144.26,652.7]],"asks":[[144.27,83.3]]},"21_13":{"local_timestamp":1749168220614,"exchange_timestamp":1749168220500,"bids":[[632.6,3406.0]],"asks":[[632.7,341.0]]},"23_13":{"local_timestamp":1749168220622,"exchange_timestamp":1749168220506,"bids":[[0.17087,252.65]],"asks":[[0.17088,121.38]]},"19_13":{"local_timestamp":1749168220621,"exchange_timestamp":1749168220501,"bids":[[351.6,276.0]],"asks":[[351.7,115.0]]},"14_12":{"local_timestamp":1749168220658,"exchange_timestamp":1749168220565,"bids":[[0.626,21883.0]],"asks":[[0.6261,474.0]]},"15_12":{"local_timestamp":1749168220618,"exchange_timestamp":1749168220525,"bids":[[2.0866,249.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168220616,"exchange_timestamp":1749168220502,"bids":[[0.28138,5.37]],"asks":[[0.28139,4.08]]},"26_13":{"local_timestamp":1749168220621,"exchange_timestamp":1749168220506,"bids":[[2.9213,598.0]],"asks":[[2.9214,377.0]]},"16_12":{"local_timestamp":1749168220635,"exchange_timestamp":1749168220540,"bids":[[2.0861,5301.0]],"asks":[[2.0862,5316.0]]},"17_12":{"local_timestamp":1749168220674,"exchange_timestamp":1749168220582,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168220686,"exchange_timestamp":1749168220593,"bids":[[83.63,62.0]],"asks":[[83.64,11.5]]},"19_12":{"local_timestamp":1749168220686,"exchange_timestamp":1749168220593,"bids":[[351.73,0.159]],"asks":[[351.79,2.865]]},"20_12":{"local_timestamp":1749168220570,"exchange_timestamp":1749168220478,"bids":[[632.0,0.85]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168220687,"exchange_timestamp":1749168220595,"bids":[[632.6,23.37]],"asks":[[632.7,0.17]]},"22_12":{"local_timestamp":1749168220618,"exchange_timestamp":1749168220525,"bids":[[0.17085,8884.0]],"asks":[[0.17095,7374.0]]},"15_11":{"local_timestamp":1749168220616,"exchange_timestamp":1749168220489,"bids":[[2.0871,1630.0]],"asks":[[2.0872,1089.7]]},"23_12":{"local_timestamp":1749168220659,"exchange_timestamp":1749168220565,"bids":[[0.17084,48010.0]],"asks":[[0.17085,7007.0]]},"24_12":{"local_timestamp":1749168220608,"exchange_timestamp":1749168220516,"bids":[[0.28138,2376.0]],"asks":[[0.28139,4226.0]]},"26_12":{"local_timestamp":1749168220695,"exchange_timestamp":1749168220602,"bids":[[2.9215,430.0]],"asks":[[2.9216,3080.0]]},"27_12":{"local_timestamp":1749168220685,"exchange_timestamp":1749168220593,"bids":[[2.9197,225.7]],"asks":[[2.9221,205.7]]},"12_14":{"local_timestamp":1749168220709,"exchange_timestamp":1749168220582,"bids":[[144.309,303.0]],"asks":[[144.31,263.0]]},"16_14":{"local_timestamp":1749168220707,"exchange_timestamp":1749168220580,"bids":[[2.0863,931.0]],"asks":[[2.0864,34.0]]},"15_14":{"local_timestamp":1749168220695,"exchange_timestamp":1749168220568,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168220700,"exchange_timestamp":1749168220573,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168220700,"exchange_timestamp":1749168220573,"bids":[[2.922,28.0]],"asks":[[2.9221,85.0]]},"27_14":{"local_timestamp":1749168220705,"exchange_timestamp":1749168220579,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168220695,"exchange_timestamp":1749168220569,"bids":[[0.17093,61.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168220647,"exchange_timestamp":1749168220513,"bids":[[351.68,0.129]],"asks":[[351.7,9.793]]},"21_14":{"local_timestamp":1749168220703,"exchange_timestamp":1749168220576,"bids":[[633.08,39.0]],"asks":[[633.09,126.0]]},"11_14":{"local_timestamp":1749168220697,"exchange_timestamp":1749168220571,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168220680,"exchange_timestamp":1749168220553,"bids":[[0.62635,227.0]],"asks":[[0.62636,50.0]]},"19_14":{"local_timestamp":1749168220674,"exchange_timestamp":1749168220548,"bids":[[351.8,565.0]],"asks":[[352.0,1128.0]]},"18_11":{"local_timestamp":1749168220643,"exchange_timestamp":1749168220518,"bids":[[83.62,295.718]],"asks":[[83.63,22.741]]},"24_14":{"local_timestamp":1749168220662,"exchange_timestamp":1749168220536,"bids":[[0.2814,22.0]],"asks":[[0.28157,153.0]]},"18_14":{"local_timestamp":1749168220707,"exchange_timestamp":1749168220581,"bids":[[83.66,96.0]],"asks":[[83.67,92.0]]},"23_11":{"local_timestamp":1749168220671,"exchange_timestamp":1749168220546,"bids":[[0.17086,138263.0]],"asks":[[0.17087,47918.0]]},"24_11":{"local_timestamp":1749168220684,"exchange_timestamp":1749168220549,"bids":[[0.28142,13083.0]],"asks":[[0.28143,11058.0]]},"26_11":{"local_timestamp":1749168220665,"exchange_timestamp":1749168220541,"bids":[[2.9213,1594.9]],"asks":[[2.9214,388.7]]},"20_11":{"local_timestamp":1749168220685,"exchange_timestamp":1749168220559,"bids":[[633.33,2.28]],"asks":[[633.36,1.52]]},"21_11":{"local_timestamp":1749168220705,"exchange_timestamp":1749168220572,"bids":[[632.87,10.87]],"asks":[[632.89,4.91]]},"16_11":{"local_timestamp":1749168220619,"exchange_timestamp":1749168220492,"bids":[[2.0858,8281.0]],"asks":[[2.086,24037.4]]},"11_11":{"local_timestamp":1749168220691,"exchange_timestamp":1749168220565,"bids":[[144.32,134.14]],"asks":[[144.33,0.12]]},"14_11":{"local_timestamp":1749168220697,"exchange_timestamp":1749168220572,"bids":[[0.626,86874.0]],"asks":[[0.6261,4599.0]]},"17_11":{"local_timestamp":1749168220615,"exchange_timestamp":1749168220489,"bids":[[83.66,30.703]],"asks":[[83.67,0.198]]},"12_11":{"local_timestamp":1749168220641,"exchange_timestamp":1749168220506,"bids":[[144.25,305.05]],"asks":[[144.26,30.06]]},"22_11":{"local_timestamp":1749168220700,"exchange_timestamp":1749168220576,"bids":[[0.17092,17466.0]],"asks":[[0.17093,97.0]]},"13_11":{"local_timestamp":1749168220628,"exchange_timestamp":1749168220502,"bids":[[0.6264,3509.4]],"asks":[[0.6265,1591.0]]}}
+{"27_11":{"local_timestamp":1749168221105,"exchange_timestamp":1749168220980,"bids":[[2.92355,10.3]],"asks":[[2.92356,108.7]]},"12_13":{"local_timestamp":1749168221115,"exchange_timestamp":1749168221001,"bids":[[144.25,1047.2]],"asks":[[144.26,153.23]]},"18_13":{"local_timestamp":1749168221115,"exchange_timestamp":1749168221002,"bids":[[83.62,75.5]],"asks":[[83.63,30.7]]},"16_13":{"local_timestamp":1749168221119,"exchange_timestamp":1749168221006,"bids":[[2.0857,4.64]],"asks":[[2.0858,47.1]]},"11_12":{"local_timestamp":1749168221123,"exchange_timestamp":1749168221032,"bids":[[144.31,2.8]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168221111,"exchange_timestamp":1749168221000,"bids":[[0.626,148.9]],"asks":[[0.6261,114.0]]},"12_12":{"local_timestamp":1749168221191,"exchange_timestamp":1749168221096,"bids":[[144.27,932.1]],"asks":[[144.28,5.5]]},"21_13":{"local_timestamp":1749168221210,"exchange_timestamp":1749168221100,"bids":[[632.7,9178.0]],"asks":[[632.8,1878.0]]},"23_13":{"local_timestamp":1749168221119,"exchange_timestamp":1749168221006,"bids":[[0.17088,124.35]],"asks":[[0.17089,92.81]]},"19_13":{"local_timestamp":1749168221114,"exchange_timestamp":1749168221001,"bids":[[351.6,170.0]],"asks":[[351.7,115.0]]},"14_12":{"local_timestamp":1749168221157,"exchange_timestamp":1749168221065,"bids":[[0.626,21883.0]],"asks":[[0.6261,474.0]]},"15_12":{"local_timestamp":1749168221117,"exchange_timestamp":1749168221025,"bids":[[2.0866,249.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168221115,"exchange_timestamp":1749168221002,"bids":[[0.28138,0.76]],"asks":[[0.28139,2.92]]},"26_13":{"local_timestamp":1749168221119,"exchange_timestamp":1749168221006,"bids":[[2.9213,1409.0]],"asks":[[2.9214,377.0]]},"16_12":{"local_timestamp":1749168221132,"exchange_timestamp":1749168221040,"bids":[[2.0861,616.0]],"asks":[[2.0862,15882.0]]},"17_12":{"local_timestamp":1749168220774,"exchange_timestamp":1749168220681,"bids":[[83.5,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168221186,"exchange_timestamp":1749168221093,"bids":[[83.63,62.0]],"asks":[[83.64,4.1]]},"19_12":{"local_timestamp":1749168221186,"exchange_timestamp":1749168221093,"bids":[[351.73,0.585]],"asks":[[351.79,2.865]]},"20_12":{"local_timestamp":1749168221169,"exchange_timestamp":1749168221077,"bids":[[632.0,3.26]],"asks":[[632.1,0.01]]},"21_12":{"local_timestamp":1749168221188,"exchange_timestamp":1749168221095,"bids":[[632.7,37.54]],"asks":[[632.8,16.98]]},"22_12":{"local_timestamp":1749168221117,"exchange_timestamp":1749168221025,"bids":[[0.17086,8592.0]],"asks":[[0.17095,7374.0]]},"15_11":{"local_timestamp":1749168221055,"exchange_timestamp":1749168220931,"bids":[[2.0871,194.2]],"asks":[[2.0872,1089.7]]},"23_12":{"local_timestamp":1749168221158,"exchange_timestamp":1749168221065,"bids":[[0.17086,34282.0]],"asks":[[0.17087,35129.0]]},"24_12":{"local_timestamp":1749168221208,"exchange_timestamp":1749168221116,"bids":[[0.28138,2742.0]],"asks":[[0.28139,4760.0]]},"26_12":{"local_timestamp":1749168221196,"exchange_timestamp":1749168221103,"bids":[[2.9218,650.0]],"asks":[[2.9219,310.0]]},"27_12":{"local_timestamp":1749168221186,"exchange_timestamp":1749168221093,"bids":[[2.9201,189.9]],"asks":[[2.9221,222.8]]},"12_14":{"local_timestamp":1749168221198,"exchange_timestamp":1749168221072,"bids":[[144.309,766.0]],"asks":[[144.31,66.0]]},"16_14":{"local_timestamp":1749168221212,"exchange_timestamp":1749168221085,"bids":[[2.0863,965.0]],"asks":[[2.0864,213.0]]},"15_14":{"local_timestamp":1749168221212,"exchange_timestamp":1749168221085,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168221196,"exchange_timestamp":1749168221070,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168221200,"exchange_timestamp":1749168221074,"bids":[[2.9221,29.0]],"asks":[[2.9225,341.0]]},"27_14":{"local_timestamp":1749168221181,"exchange_timestamp":1749168221055,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168221212,"exchange_timestamp":1749168221085,"bids":[[0.17094,102.0]],"asks":[[0.17095,10.0]]},"19_11":{"local_timestamp":1749168221094,"exchange_timestamp":1749168220960,"bids":[[351.69,1.868]],"asks":[[351.7,0.966]]},"21_14":{"local_timestamp":1749168221181,"exchange_timestamp":1749168221054,"bids":[[633.13,18.0]],"asks":[[633.14,126.0]]},"11_14":{"local_timestamp":1749168221179,"exchange_timestamp":1749168221051,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168221187,"exchange_timestamp":1749168221061,"bids":[[0.62645,227.0]],"asks":[[0.62646,101.0]]},"19_14":{"local_timestamp":1749168221094,"exchange_timestamp":1749168220966,"bids":[[351.8,865.0]],"asks":[[352.0,713.0]]},"18_11":{"local_timestamp":1749168221186,"exchange_timestamp":1749168221059,"bids":[[83.63,331.368]],"asks":[[83.64,0.768]]},"24_14":{"local_timestamp":1749168220944,"exchange_timestamp":1749168220819,"bids":[[0.2814,22.0]],"asks":[[0.28157,117.0]]},"18_14":{"local_timestamp":1749168221187,"exchange_timestamp":1749168221061,"bids":[[83.67,71.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168221187,"exchange_timestamp":1749168221062,"bids":[[0.17086,123783.0]],"asks":[[0.17087,7346.0]]},"24_11":{"local_timestamp":1749168221140,"exchange_timestamp":1749168221005,"bids":[[0.28142,9035.0]],"asks":[[0.28143,14035.0]]},"26_11":{"local_timestamp":1749168221194,"exchange_timestamp":1749168221069,"bids":[[2.9213,1473.8]],"asks":[[2.9214,1.8]]},"20_11":{"local_timestamp":1749168221107,"exchange_timestamp":1749168220981,"bids":[[633.41,9.44]],"asks":[[633.42,4.56]]},"21_11":{"local_timestamp":1749168221115,"exchange_timestamp":1749168220981,"bids":[[632.96,58.07]],"asks":[[632.97,12.02]]},"16_11":{"local_timestamp":1749168221135,"exchange_timestamp":1749168221010,"bids":[[2.0859,857.6]],"asks":[[2.086,30681.8]]},"11_11":{"local_timestamp":1749168221129,"exchange_timestamp":1749168221004,"bids":[[144.33,120.32]],"asks":[[144.34,64.33]]},"14_11":{"local_timestamp":1749168221112,"exchange_timestamp":1749168220987,"bids":[[0.626,87956.0]],"asks":[[0.6261,4329.0]]},"17_11":{"local_timestamp":1749168221152,"exchange_timestamp":1749168221028,"bids":[[83.67,8.889]],"asks":[[83.68,6.544]]},"12_11":{"local_timestamp":1749168221149,"exchange_timestamp":1749168221015,"bids":[[144.26,359.45]],"asks":[[144.27,223.69]]},"22_11":{"local_timestamp":1749168221136,"exchange_timestamp":1749168221012,"bids":[[0.17094,4017.0]],"asks":[[0.17095,26413.0]]},"13_11":{"local_timestamp":1749168221141,"exchange_timestamp":1749168221016,"bids":[[0.6265,834.2]],"asks":[[0.6266,5860.3]]}}
+{"27_11":{"local_timestamp":1749168221660,"exchange_timestamp":1749168221532,"bids":[[2.92382,50.3]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221501,"bids":[[144.27,580.03]],"asks":[[144.28,284.32]]},"18_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221502,"bids":[[83.62,90.8]],"asks":[[83.63,0.8]]},"16_13":{"local_timestamp":1749168221625,"exchange_timestamp":1749168221506,"bids":[[2.0857,22.66]],"asks":[[2.0858,36.54]]},"11_12":{"local_timestamp":1749168221625,"exchange_timestamp":1749168221531,"bids":[[144.33,2.8]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221500,"bids":[[0.626,266.8]],"asks":[[0.6261,3.7]]},"12_12":{"local_timestamp":1749168221689,"exchange_timestamp":1749168221596,"bids":[[144.28,1049.4]],"asks":[[144.29,31.4]]},"21_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221500,"bids":[[632.7,9182.0]],"asks":[[632.8,1877.0]]},"23_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221506,"bids":[[0.17089,317.33]],"asks":[[0.1709,146.11]]},"19_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221501,"bids":[[351.6,297.0]],"asks":[[351.7,115.0]]},"14_12":{"local_timestamp":1749168221659,"exchange_timestamp":1749168221565,"bids":[[0.6261,22389.0]],"asks":[[0.6262,6917.0]]},"15_12":{"local_timestamp":1749168221617,"exchange_timestamp":1749168221525,"bids":[[2.0866,249.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221502,"bids":[[0.28138,0.36]],"asks":[[0.28139,2.21]]},"26_13":{"local_timestamp":1749168221624,"exchange_timestamp":1749168221506,"bids":[[2.9215,1895.0]],"asks":[[2.9216,2.0]]},"16_12":{"local_timestamp":1749168221635,"exchange_timestamp":1749168221540,"bids":[[2.0861,616.0]],"asks":[[2.0862,15701.0]]},"17_12":{"local_timestamp":1749168221374,"exchange_timestamp":1749168221281,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168221687,"exchange_timestamp":1749168221594,"bids":[[83.63,62.0]],"asks":[[83.64,4.9]]},"19_12":{"local_timestamp":1749168221687,"exchange_timestamp":1749168221594,"bids":[[351.75,0.677]],"asks":[[351.8,0.01]]},"20_12":{"local_timestamp":1749168221670,"exchange_timestamp":1749168221577,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168221688,"exchange_timestamp":1749168221596,"bids":[[632.7,42.71]],"asks":[[632.8,16.98]]},"22_12":{"local_timestamp":1749168221620,"exchange_timestamp":1749168221525,"bids":[[0.17087,1569.0]],"asks":[[0.17095,7023.0]]},"15_11":{"local_timestamp":1749168221686,"exchange_timestamp":1749168221562,"bids":[[2.0871,587.7]],"asks":[[2.0872,1337.8]]},"23_12":{"local_timestamp":1749168221659,"exchange_timestamp":1749168221566,"bids":[[0.17086,56968.0]],"asks":[[0.17087,5246.0]]},"24_12":{"local_timestamp":1749168221708,"exchange_timestamp":1749168221616,"bids":[[0.28139,2573.0]],"asks":[[0.2814,7607.0]]},"26_12":{"local_timestamp":1749168221695,"exchange_timestamp":1749168221602,"bids":[[2.922,1970.0]],"asks":[[2.9221,310.0]]},"27_12":{"local_timestamp":1749168221685,"exchange_timestamp":1749168221592,"bids":[[2.9202,50.0]],"asks":[[2.9221,205.7]]},"12_14":{"local_timestamp":1749168221712,"exchange_timestamp":1749168221586,"bids":[[144.325,637.0]],"asks":[[144.326,266.0]]},"16_14":{"local_timestamp":1749168221694,"exchange_timestamp":1749168221567,"bids":[[2.0863,979.0]],"asks":[[2.0864,290.0]]},"15_14":{"local_timestamp":1749168221693,"exchange_timestamp":1749168221567,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168221665,"exchange_timestamp":1749168221539,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168221702,"exchange_timestamp":1749168221576,"bids":[[2.9225,32.0]],"asks":[[2.9226,5042.0]]},"27_14":{"local_timestamp":1749168221665,"exchange_timestamp":1749168221539,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168221689,"exchange_timestamp":1749168221562,"bids":[[0.17095,170.0]],"asks":[[0.17096,45.0]]},"19_11":{"local_timestamp":1749168221688,"exchange_timestamp":1749168221555,"bids":[[351.69,2.149]],"asks":[[351.7,0.385]]},"21_14":{"local_timestamp":1749168221693,"exchange_timestamp":1749168221567,"bids":[[633.13,18.0]],"asks":[[633.14,126.0]]},"11_14":{"local_timestamp":1749168221698,"exchange_timestamp":1749168221572,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168221712,"exchange_timestamp":1749168221586,"bids":[[0.6265,167.0]],"asks":[[0.62651,86.0]]},"19_14":{"local_timestamp":1749168221686,"exchange_timestamp":1749168221560,"bids":[[351.8,865.0]],"asks":[[352.0,413.0]]},"18_11":{"local_timestamp":1749168221630,"exchange_timestamp":1749168221504,"bids":[[83.63,331.727]],"asks":[[83.64,2.685]]},"24_14":{"local_timestamp":1749168221573,"exchange_timestamp":1749168221446,"bids":[[0.2814,22.0]],"asks":[[0.28157,117.0]]},"18_14":{"local_timestamp":1749168221615,"exchange_timestamp":1749168221488,"bids":[[83.67,71.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168221698,"exchange_timestamp":1749168221573,"bids":[[0.17088,37984.0]],"asks":[[0.17089,80949.0]]},"24_11":{"local_timestamp":1749168221638,"exchange_timestamp":1749168221502,"bids":[[0.28142,18518.0]],"asks":[[0.28143,1124.0]]},"26_11":{"local_timestamp":1749168221710,"exchange_timestamp":1749168221586,"bids":[[2.9215,1781.7]],"asks":[[2.9216,121.9]]},"20_11":{"local_timestamp":1749168221647,"exchange_timestamp":1749168221519,"bids":[[633.41,9.5]],"asks":[[633.42,0.45]]},"21_11":{"local_timestamp":1749168221649,"exchange_timestamp":1749168221516,"bids":[[632.96,57.93]],"asks":[[632.97,1.63]]},"16_11":{"local_timestamp":1749168221685,"exchange_timestamp":1749168221560,"bids":[[2.0859,2277.3]],"asks":[[2.086,25159.7]]},"11_11":{"local_timestamp":1749168221669,"exchange_timestamp":1749168221544,"bids":[[144.34,236.5]],"asks":[[144.35,65.81]]},"14_11":{"local_timestamp":1749168221675,"exchange_timestamp":1749168221550,"bids":[[0.6261,71341.0]],"asks":[[0.6262,23418.0]]},"17_11":{"local_timestamp":1749168221594,"exchange_timestamp":1749168221465,"bids":[[83.68,6.544]],"asks":[[83.69,14.03]]},"12_11":{"local_timestamp":1749168221670,"exchange_timestamp":1749168221536,"bids":[[144.27,1052.34]],"asks":[[144.28,270.3]]},"22_11":{"local_timestamp":1749168221659,"exchange_timestamp":1749168221534,"bids":[[0.17095,5549.0]],"asks":[[0.17096,29071.0]]},"13_11":{"local_timestamp":1749168221698,"exchange_timestamp":1749168221572,"bids":[[0.6265,1937.7]],"asks":[[0.6266,5860.3]]}}
+{"27_11":{"local_timestamp":1749168222196,"exchange_timestamp":1749168222071,"bids":[[2.92382,42.2]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168222112,"exchange_timestamp":1749168222001,"bids":[[144.27,118.67]],"asks":[[144.28,490.48]]},"18_13":{"local_timestamp":1749168222113,"exchange_timestamp":1749168222002,"bids":[[83.62,84.8]],"asks":[[83.63,24.2]]},"16_13":{"local_timestamp":1749168222125,"exchange_timestamp":1749168222006,"bids":[[2.0857,19.6]],"asks":[[2.0858,75.99]]},"11_12":{"local_timestamp":1749168222123,"exchange_timestamp":1749168222032,"bids":[[144.31,17.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168222211,"exchange_timestamp":1749168222100,"bids":[[0.626,195.0]],"asks":[[0.6261,31.5]]},"12_12":{"local_timestamp":1749168222188,"exchange_timestamp":1749168222095,"bids":[[144.28,300.1]],"asks":[[144.29,56.5]]},"21_13":{"local_timestamp":1749168222211,"exchange_timestamp":1749168222100,"bids":[[632.7,9438.0]],"asks":[[632.8,1541.0]]},"23_13":{"local_timestamp":1749168222125,"exchange_timestamp":1749168222006,"bids":[[0.17088,4.18]],"asks":[[0.17089,475.46]]},"19_13":{"local_timestamp":1749168222112,"exchange_timestamp":1749168222001,"bids":[[351.6,198.0]],"asks":[[351.7,115.0]]},"14_12":{"local_timestamp":1749168222158,"exchange_timestamp":1749168222065,"bids":[[0.6261,13294.0]],"asks":[[0.6262,35516.0]]},"15_12":{"local_timestamp":1749168222117,"exchange_timestamp":1749168222025,"bids":[[2.0866,249.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168222112,"exchange_timestamp":1749168222002,"bids":[[0.28138,0.36]],"asks":[[0.28139,2.95]]},"26_13":{"local_timestamp":1749168222125,"exchange_timestamp":1749168222006,"bids":[[2.9215,941.0]],"asks":[[2.9216,2.0]]},"16_12":{"local_timestamp":1749168222133,"exchange_timestamp":1749168222040,"bids":[[2.0861,739.0]],"asks":[[2.0862,15314.0]]},"17_12":{"local_timestamp":1749168221874,"exchange_timestamp":1749168221781,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168222186,"exchange_timestamp":1749168222094,"bids":[[83.63,62.0]],"asks":[[83.64,4.7]]},"19_12":{"local_timestamp":1749168222188,"exchange_timestamp":1749168222095,"bids":[[351.73,0.876]],"asks":[[351.77,1.105]]},"20_12":{"local_timestamp":1749168222070,"exchange_timestamp":1749168221978,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168222188,"exchange_timestamp":1749168222095,"bids":[[632.7,15.67]],"asks":[[632.8,13.94]]},"22_12":{"local_timestamp":1749168222117,"exchange_timestamp":1749168222025,"bids":[[0.17086,7023.0]],"asks":[[0.17097,1569.0]]},"15_11":{"local_timestamp":1749168222174,"exchange_timestamp":1749168222050,"bids":[[2.0871,378.9]],"asks":[[2.0872,2364.6]]},"23_12":{"local_timestamp":1749168222158,"exchange_timestamp":1749168222065,"bids":[[0.17086,19531.0]],"asks":[[0.17087,87758.0]]},"24_12":{"local_timestamp":1749168222208,"exchange_timestamp":1749168222116,"bids":[[0.28139,2573.0]],"asks":[[0.2814,7607.0]]},"26_12":{"local_timestamp":1749168222194,"exchange_timestamp":1749168222102,"bids":[[2.922,300.0]],"asks":[[2.9221,310.0]]},"27_12":{"local_timestamp":1749168222185,"exchange_timestamp":1749168222092,"bids":[[2.9202,50.0]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168222209,"exchange_timestamp":1749168222083,"bids":[[144.325,218.0]],"asks":[[144.326,966.0]]},"16_14":{"local_timestamp":1749168222189,"exchange_timestamp":1749168222063,"bids":[[2.0863,911.0]],"asks":[[2.0864,345.0]]},"15_14":{"local_timestamp":1749168222073,"exchange_timestamp":1749168221946,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168222192,"exchange_timestamp":1749168222066,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168222206,"exchange_timestamp":1749168222080,"bids":[[2.9225,44.0]],"asks":[[2.9226,5070.0]]},"27_14":{"local_timestamp":1749168222203,"exchange_timestamp":1749168222077,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168222196,"exchange_timestamp":1749168222070,"bids":[[0.17093,160.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168222211,"exchange_timestamp":1749168222079,"bids":[[351.64,4.59]],"asks":[[351.65,0.567]]},"21_14":{"local_timestamp":1749168222181,"exchange_timestamp":1749168222055,"bids":[[633.06,18.0]],"asks":[[633.07,14.0]]},"11_14":{"local_timestamp":1749168222179,"exchange_timestamp":1749168222052,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168222201,"exchange_timestamp":1749168222075,"bids":[[0.62648,227.0]],"asks":[[0.62649,15.0]]},"19_14":{"local_timestamp":1749168222205,"exchange_timestamp":1749168222079,"bids":[[351.8,437.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168222184,"exchange_timestamp":1749168222059,"bids":[[83.63,265.481]],"asks":[[83.64,30.308]]},"24_14":{"local_timestamp":1749168221879,"exchange_timestamp":1749168221752,"bids":[[0.2814,22.0]],"asks":[[0.28157,139.0]]},"18_14":{"local_timestamp":1749168222028,"exchange_timestamp":1749168221902,"bids":[[83.67,71.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168222208,"exchange_timestamp":1749168222084,"bids":[[0.17086,56445.0]],"asks":[[0.17087,111925.0]]},"24_11":{"local_timestamp":1749168222150,"exchange_timestamp":1749168222014,"bids":[[0.28142,7572.0]],"asks":[[0.28143,18358.0]]},"26_11":{"local_timestamp":1749168222122,"exchange_timestamp":1749168221998,"bids":[[2.9215,1378.4]],"asks":[[2.9216,123.7]]},"20_11":{"local_timestamp":1749168222146,"exchange_timestamp":1749168222020,"bids":[[633.41,2.94]],"asks":[[633.42,6.43]]},"21_11":{"local_timestamp":1749168222204,"exchange_timestamp":1749168222071,"bids":[[632.96,32.77]],"asks":[[632.97,19.62]]},"16_11":{"local_timestamp":1749168222131,"exchange_timestamp":1749168222006,"bids":[[2.0859,2512.1]],"asks":[[2.086,25302.8]]},"11_11":{"local_timestamp":1749168222197,"exchange_timestamp":1749168222070,"bids":[[144.34,174.24]],"asks":[[144.35,63.36]]},"14_11":{"local_timestamp":1749168222114,"exchange_timestamp":1749168221989,"bids":[[0.6261,64156.0]],"asks":[[0.6262,27257.0]]},"17_11":{"local_timestamp":1749168222149,"exchange_timestamp":1749168222025,"bids":[[83.68,6.544]],"asks":[[83.69,33.253]]},"12_11":{"local_timestamp":1749168222183,"exchange_timestamp":1749168222050,"bids":[[144.27,255.64]],"asks":[[144.28,428.62]]},"22_11":{"local_timestamp":1749168222140,"exchange_timestamp":1749168222016,"bids":[[0.17094,4525.0]],"asks":[[0.17095,57287.0]]},"13_11":{"local_timestamp":1749168222009,"exchange_timestamp":1749168221884,"bids":[[0.6265,834.2]],"asks":[[0.6266,4902.3]]}}
+{"27_11":{"local_timestamp":1749168222706,"exchange_timestamp":1749168222580,"bids":[[2.92382,109.5]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168222712,"exchange_timestamp":1749168222601,"bids":[[144.27,130.05]],"asks":[[144.28,463.55]]},"18_13":{"local_timestamp":1749168222714,"exchange_timestamp":1749168222602,"bids":[[83.62,103.5]],"asks":[[83.63,0.8]]},"16_13":{"local_timestamp":1749168222718,"exchange_timestamp":1749168222606,"bids":[[2.0857,5.05]],"asks":[[2.0858,69.27]]},"11_12":{"local_timestamp":1749168222623,"exchange_timestamp":1749168222531,"bids":[[144.31,17.9]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168222711,"exchange_timestamp":1749168222600,"bids":[[0.626,258.9]],"asks":[[0.6261,3.7]]},"12_12":{"local_timestamp":1749168222687,"exchange_timestamp":1749168222595,"bids":[[144.28,302.2]],"asks":[[144.29,90.1]]},"21_13":{"local_timestamp":1749168222711,"exchange_timestamp":1749168222600,"bids":[[632.7,9197.0]],"asks":[[632.8,2024.0]]},"23_13":{"local_timestamp":1749168222718,"exchange_timestamp":1749168222606,"bids":[[0.17088,158.14]],"asks":[[0.17089,122.79]]},"19_13":{"local_timestamp":1749168222712,"exchange_timestamp":1749168222601,"bids":[[351.6,114.0]],"asks":[[351.7,424.0]]},"14_12":{"local_timestamp":1749168222658,"exchange_timestamp":1749168222565,"bids":[[0.6261,13294.0]],"asks":[[0.6262,17857.0]]},"15_12":{"local_timestamp":1749168222717,"exchange_timestamp":1749168222625,"bids":[[2.0866,249.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168222714,"exchange_timestamp":1749168222602,"bids":[[0.28143,0.02]],"asks":[[0.28144,5.62]]},"26_13":{"local_timestamp":1749168222718,"exchange_timestamp":1749168222606,"bids":[[2.9215,1574.0]],"asks":[[2.9216,77.0]]},"16_12":{"local_timestamp":1749168222631,"exchange_timestamp":1749168222540,"bids":[[2.0861,739.0]],"asks":[[2.0862,14689.0]]},"17_12":{"local_timestamp":1749168222374,"exchange_timestamp":1749168222281,"bids":[[83.5,9.6]],"asks":[[83.55,7.3]]},"18_12":{"local_timestamp":1749168222686,"exchange_timestamp":1749168222594,"bids":[[83.63,62.0]],"asks":[[83.64,4.7]]},"19_12":{"local_timestamp":1749168222686,"exchange_timestamp":1749168222594,"bids":[[351.73,0.876]],"asks":[[351.75,0.01]]},"20_12":{"local_timestamp":1749168222470,"exchange_timestamp":1749168222377,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168222686,"exchange_timestamp":1749168222595,"bids":[[632.7,15.67]],"asks":[[632.8,15.85]]},"22_12":{"local_timestamp":1749168222717,"exchange_timestamp":1749168222625,"bids":[[0.17086,7023.0]],"asks":[[0.17097,1861.0]]},"15_11":{"local_timestamp":1749168222695,"exchange_timestamp":1749168222572,"bids":[[2.0871,395.5]],"asks":[[2.0872,2841.8]]},"23_12":{"local_timestamp":1749168222658,"exchange_timestamp":1749168222565,"bids":[[0.17086,38625.0]],"asks":[[0.17087,16420.0]]},"24_12":{"local_timestamp":1749168222708,"exchange_timestamp":1749168222616,"bids":[[0.28136,1756.0]],"asks":[[0.28137,2900.0]]},"26_12":{"local_timestamp":1749168222695,"exchange_timestamp":1749168222602,"bids":[[2.9221,570.0]],"asks":[[2.9222,1260.0]]},"27_12":{"local_timestamp":1749168222685,"exchange_timestamp":1749168222592,"bids":[[2.9202,50.0]],"asks":[[2.922,172.8]]},"12_14":{"local_timestamp":1749168222704,"exchange_timestamp":1749168222578,"bids":[[144.325,251.0]],"asks":[[144.326,412.0]]},"16_14":{"local_timestamp":1749168222667,"exchange_timestamp":1749168222540,"bids":[[2.0863,1052.0]],"asks":[[2.0864,356.0]]},"15_14":{"local_timestamp":1749168222702,"exchange_timestamp":1749168222576,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168222713,"exchange_timestamp":1749168222586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168222636,"exchange_timestamp":1749168222509,"bids":[[2.9225,44.0]],"asks":[[2.9226,5070.0]]},"27_14":{"local_timestamp":1749168222719,"exchange_timestamp":1749168222593,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168222712,"exchange_timestamp":1749168222586,"bids":[[0.17094,58.0]],"asks":[[0.17095,34.0]]},"19_11":{"local_timestamp":1749168222633,"exchange_timestamp":1749168222501,"bids":[[351.67,0.579]],"asks":[[351.68,0.786]]},"21_14":{"local_timestamp":1749168222709,"exchange_timestamp":1749168222582,"bids":[[633.06,18.0]],"asks":[[633.07,14.0]]},"11_14":{"local_timestamp":1749168222679,"exchange_timestamp":1749168222552,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168222715,"exchange_timestamp":1749168222590,"bids":[[0.6265,91.0]],"asks":[[0.62651,194.0]]},"19_14":{"local_timestamp":1749168222709,"exchange_timestamp":1749168222583,"bids":[[351.8,880.0]],"asks":[[352.0,866.0]]},"18_11":{"local_timestamp":1749168222717,"exchange_timestamp":1749168222591,"bids":[[83.63,265.28]],"asks":[[83.64,30.308]]},"24_14":{"local_timestamp":1749168222613,"exchange_timestamp":1749168222487,"bids":[[0.2814,22.0]],"asks":[[0.28157,139.0]]},"18_14":{"local_timestamp":1749168222273,"exchange_timestamp":1749168222147,"bids":[[83.67,71.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168222649,"exchange_timestamp":1749168222524,"bids":[[0.17087,69398.0]],"asks":[[0.17088,91766.0]]},"24_11":{"local_timestamp":1749168222677,"exchange_timestamp":1749168222542,"bids":[[0.28142,10572.0]],"asks":[[0.28143,4919.0]]},"26_11":{"local_timestamp":1749168222653,"exchange_timestamp":1749168222528,"bids":[[2.9215,1860.2]],"asks":[[2.9216,118.0]]},"20_11":{"local_timestamp":1749168222617,"exchange_timestamp":1749168222492,"bids":[[633.41,5.56]],"asks":[[633.42,2.2]]},"21_11":{"local_timestamp":1749168222713,"exchange_timestamp":1749168222580,"bids":[[632.96,32.4]],"asks":[[632.97,16.12]]},"16_11":{"local_timestamp":1749168222672,"exchange_timestamp":1749168222548,"bids":[[2.0859,2565.6]],"asks":[[2.086,27040.4]]},"11_11":{"local_timestamp":1749168222633,"exchange_timestamp":1749168222507,"bids":[[144.34,174.25]],"asks":[[144.35,65.87]]},"14_11":{"local_timestamp":1749168222642,"exchange_timestamp":1749168222518,"bids":[[0.6261,64700.0]],"asks":[[0.6262,25940.0]]},"17_11":{"local_timestamp":1749168222649,"exchange_timestamp":1749168222525,"bids":[[83.68,6.544]],"asks":[[83.69,9.613]]},"12_11":{"local_timestamp":1749168222633,"exchange_timestamp":1749168222500,"bids":[[144.27,216.16]],"asks":[[144.28,434.62]]},"22_11":{"local_timestamp":1749168222662,"exchange_timestamp":1749168222539,"bids":[[0.17094,5646.0]],"asks":[[0.17095,16437.0]]},"13_11":{"local_timestamp":1749168222715,"exchange_timestamp":1749168222590,"bids":[[0.6265,2821.8]],"asks":[[0.6266,5860.1]]}}
+{"27_11":{"local_timestamp":1749168223129,"exchange_timestamp":1749168223004,"bids":[[2.92382,53.1]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168223212,"exchange_timestamp":1749168223101,"bids":[[144.27,67.1]],"asks":[[144.28,467.55]]},"18_13":{"local_timestamp":1749168223214,"exchange_timestamp":1749168223102,"bids":[[83.62,84.9]],"asks":[[83.63,9.6]]},"16_13":{"local_timestamp":1749168223219,"exchange_timestamp":1749168223106,"bids":[[2.0854,27.69]],"asks":[[2.0855,52.51]]},"11_12":{"local_timestamp":1749168223125,"exchange_timestamp":1749168223031,"bids":[[144.31,17.2]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168223211,"exchange_timestamp":1749168223100,"bids":[[0.626,159.6]],"asks":[[0.6261,176.1]]},"12_12":{"local_timestamp":1749168223188,"exchange_timestamp":1749168223095,"bids":[[144.28,186.1]],"asks":[[144.29,220.1]]},"21_13":{"local_timestamp":1749168223211,"exchange_timestamp":1749168223100,"bids":[[632.7,8161.0]],"asks":[[632.8,2552.0]]},"23_13":{"local_timestamp":1749168223220,"exchange_timestamp":1749168223106,"bids":[[0.17086,49.46]],"asks":[[0.17087,587.26]]},"19_13":{"local_timestamp":1749168223212,"exchange_timestamp":1749168223101,"bids":[[351.5,382.0]],"asks":[[351.6,41.0]]},"14_12":{"local_timestamp":1749168223157,"exchange_timestamp":1749168223065,"bids":[[0.6261,7169.0]],"asks":[[0.6262,36019.0]]},"15_12":{"local_timestamp":1749168223217,"exchange_timestamp":1749168223125,"bids":[[2.0866,237.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168223213,"exchange_timestamp":1749168223102,"bids":[[0.2814,0.01]],"asks":[[0.28141,10.84]]},"26_13":{"local_timestamp":1749168223218,"exchange_timestamp":1749168223106,"bids":[[2.9215,821.0]],"asks":[[2.9216,77.0]]},"16_12":{"local_timestamp":1749168223132,"exchange_timestamp":1749168223040,"bids":[[2.086,9823.0]],"asks":[[2.0861,61391.0]]},"17_12":{"local_timestamp":1749168223073,"exchange_timestamp":1749168222981,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168223186,"exchange_timestamp":1749168223094,"bids":[[83.63,63.0]],"asks":[[83.64,4.3]]},"19_12":{"local_timestamp":1749168223186,"exchange_timestamp":1749168223094,"bids":[[351.73,0.426]],"asks":[[351.75,1.246]]},"20_12":{"local_timestamp":1749168223070,"exchange_timestamp":1749168222978,"bids":[[632.0,3.34]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168223188,"exchange_timestamp":1749168223095,"bids":[[632.7,14.67]],"asks":[[632.8,26.07]]},"22_12":{"local_timestamp":1749168223217,"exchange_timestamp":1749168223125,"bids":[[0.17086,7315.0]],"asks":[[0.17095,8537.0]]},"15_11":{"local_timestamp":1749168223138,"exchange_timestamp":1749168223014,"bids":[[2.0868,2944.2]],"asks":[[2.0869,2976.2]]},"23_12":{"local_timestamp":1749168223161,"exchange_timestamp":1749168223066,"bids":[[0.17084,179.0]],"asks":[[0.17086,143903.0]]},"24_12":{"local_timestamp":1749168223209,"exchange_timestamp":1749168223116,"bids":[[0.28136,2321.0]],"asks":[[0.28137,4900.0]]},"26_12":{"local_timestamp":1749168223194,"exchange_timestamp":1749168223102,"bids":[[2.9221,380.0]],"asks":[[2.9222,830.0]]},"27_12":{"local_timestamp":1749168223086,"exchange_timestamp":1749168222994,"bids":[[2.9202,77.3]],"asks":[[2.9225,189.7]]},"12_14":{"local_timestamp":1749168223202,"exchange_timestamp":1749168223074,"bids":[[144.325,251.0]],"asks":[[144.326,1038.0]]},"16_14":{"local_timestamp":1749168223204,"exchange_timestamp":1749168223078,"bids":[[2.0863,62.0]],"asks":[[2.0864,1242.0]]},"15_14":{"local_timestamp":1749168223079,"exchange_timestamp":1749168222953,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168223203,"exchange_timestamp":1749168223077,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168223088,"exchange_timestamp":1749168222961,"bids":[[2.9222,101.0]],"asks":[[2.9226,5254.0]]},"27_14":{"local_timestamp":1749168223220,"exchange_timestamp":1749168223095,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168223222,"exchange_timestamp":1749168223096,"bids":[[0.17092,10.0]],"asks":[[0.17093,81.0]]},"19_11":{"local_timestamp":1749168223219,"exchange_timestamp":1749168223087,"bids":[[351.64,0.561]],"asks":[[351.65,1.577]]},"21_14":{"local_timestamp":1749168223192,"exchange_timestamp":1749168223067,"bids":[[633.06,46.0]],"asks":[[633.07,28.0]]},"11_14":{"local_timestamp":1749168222757,"exchange_timestamp":1749168222631,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168223200,"exchange_timestamp":1749168223074,"bids":[[0.62643,151.0]],"asks":[[0.62645,86.0]]},"19_14":{"local_timestamp":1749168223172,"exchange_timestamp":1749168223046,"bids":[[351.8,450.0]],"asks":[[351.9,321.0]]},"18_11":{"local_timestamp":1749168223086,"exchange_timestamp":1749168222962,"bids":[[83.63,255.079]],"asks":[[83.64,30.308]]},"24_14":{"local_timestamp":1749168222784,"exchange_timestamp":1749168222657,"bids":[[0.2814,22.0]],"asks":[[0.28157,169.0]]},"18_14":{"local_timestamp":1749168222897,"exchange_timestamp":1749168222770,"bids":[[83.67,71.0]],"asks":[[83.68,16.0]]},"23_11":{"local_timestamp":1749168223166,"exchange_timestamp":1749168223042,"bids":[[0.17086,41525.0]],"asks":[[0.17087,159068.0]]},"24_11":{"local_timestamp":1749168223106,"exchange_timestamp":1749168222971,"bids":[[0.28142,2794.0]],"asks":[[0.28143,15629.0]]},"26_11":{"local_timestamp":1749168223177,"exchange_timestamp":1749168223052,"bids":[[2.9215,709.4]],"asks":[[2.9216,505.3]]},"20_11":{"local_timestamp":1749168223215,"exchange_timestamp":1749168223090,"bids":[[633.41,2.28]],"asks":[[633.42,10.19]]},"21_11":{"local_timestamp":1749168223127,"exchange_timestamp":1749168222995,"bids":[[632.94,9.1]],"asks":[[632.95,43.23]]},"16_11":{"local_timestamp":1749168223204,"exchange_timestamp":1749168223080,"bids":[[2.0857,4074.9]],"asks":[[2.0858,24975.1]]},"11_11":{"local_timestamp":1749168223179,"exchange_timestamp":1749168223054,"bids":[[144.34,63.76]],"asks":[[144.35,102.31]]},"14_11":{"local_timestamp":1749168223189,"exchange_timestamp":1749168223063,"bids":[[0.6261,28655.0]],"asks":[[0.6262,79567.0]]},"17_11":{"local_timestamp":1749168223131,"exchange_timestamp":1749168223008,"bids":[[83.68,6.544]],"asks":[[83.69,43.468]]},"12_11":{"local_timestamp":1749168223199,"exchange_timestamp":1749168223066,"bids":[[144.27,150.61]],"asks":[[144.28,436.82]]},"22_11":{"local_timestamp":1749168223080,"exchange_timestamp":1749168222956,"bids":[[0.17094,86.0]],"asks":[[0.17095,40935.0]]},"13_11":{"local_timestamp":1749168223082,"exchange_timestamp":1749168222956,"bids":[[0.6265,834.2]],"asks":[[0.6266,5860.0]]}}
+{"27_11":{"local_timestamp":1749168223683,"exchange_timestamp":1749168223557,"bids":[[2.92382,78.1]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168223717,"exchange_timestamp":1749168223601,"bids":[[144.27,40.25]],"asks":[[144.28,463.55]]},"18_13":{"local_timestamp":1749168223614,"exchange_timestamp":1749168223502,"bids":[[83.62,116.0]],"asks":[[83.63,32.2]]},"16_13":{"local_timestamp":1749168223720,"exchange_timestamp":1749168223606,"bids":[[2.0854,20.94]],"asks":[[2.0855,62.28]]},"11_12":{"local_timestamp":1749168223723,"exchange_timestamp":1749168223631,"bids":[[144.31,6.2]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168223715,"exchange_timestamp":1749168223600,"bids":[[0.626,170.3]],"asks":[[0.6261,176.1]]},"12_12":{"local_timestamp":1749168223688,"exchange_timestamp":1749168223595,"bids":[[144.28,190.0]],"asks":[[144.29,220.1]]},"21_13":{"local_timestamp":1749168223716,"exchange_timestamp":1749168223600,"bids":[[632.7,8192.0]],"asks":[[632.8,1951.0]]},"23_13":{"local_timestamp":1749168223721,"exchange_timestamp":1749168223606,"bids":[[0.17085,156.85]],"asks":[[0.17086,424.83]]},"19_13":{"local_timestamp":1749168223716,"exchange_timestamp":1749168223601,"bids":[[351.6,201.0]],"asks":[[351.7,180.0]]},"14_12":{"local_timestamp":1749168223660,"exchange_timestamp":1749168223566,"bids":[[0.6261,12594.0]],"asks":[[0.6262,34810.0]]},"15_12":{"local_timestamp":1749168223720,"exchange_timestamp":1749168223625,"bids":[[2.0866,237.0]],"asks":[[2.0872,1435.0]]},"24_13":{"local_timestamp":1749168223717,"exchange_timestamp":1749168223602,"bids":[[0.28135,0.37]],"asks":[[0.28136,0.8]]},"26_13":{"local_timestamp":1749168223721,"exchange_timestamp":1749168223606,"bids":[[2.9215,1054.0]],"asks":[[2.9216,77.0]]},"16_12":{"local_timestamp":1749168223631,"exchange_timestamp":1749168223540,"bids":[[2.086,9833.0]],"asks":[[2.0861,61662.0]]},"17_12":{"local_timestamp":1749168223474,"exchange_timestamp":1749168223382,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168223686,"exchange_timestamp":1749168223593,"bids":[[83.63,63.0]],"asks":[[83.64,20.9]]},"19_12":{"local_timestamp":1749168223686,"exchange_timestamp":1749168223593,"bids":[[351.77,0.6]],"asks":[[351.78,1.48]]},"20_12":{"local_timestamp":1749168223570,"exchange_timestamp":1749168223478,"bids":[[632.1,0.19]],"asks":[[632.3,0.04]]},"21_12":{"local_timestamp":1749168223587,"exchange_timestamp":1749168223495,"bids":[[632.7,14.67]],"asks":[[632.8,18.98]]},"22_12":{"local_timestamp":1749168223719,"exchange_timestamp":1749168223625,"bids":[[0.17086,7023.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168223647,"exchange_timestamp":1749168223523,"bids":[[2.0868,3264.1]],"asks":[[2.0869,3453.5]]},"23_12":{"local_timestamp":1749168223660,"exchange_timestamp":1749168223566,"bids":[[0.17083,34585.0]],"asks":[[0.17084,21233.0]]},"24_12":{"local_timestamp":1749168223709,"exchange_timestamp":1749168223616,"bids":[[0.28136,2321.0]],"asks":[[0.28137,4683.0]]},"26_12":{"local_timestamp":1749168223695,"exchange_timestamp":1749168223603,"bids":[[2.9221,380.0]],"asks":[[2.9222,920.0]]},"27_12":{"local_timestamp":1749168223686,"exchange_timestamp":1749168223593,"bids":[[2.9202,77.3]],"asks":[[2.9224,50.0]]},"12_14":{"local_timestamp":1749168223722,"exchange_timestamp":1749168223596,"bids":[[144.325,251.0]],"asks":[[144.326,572.0]]},"16_14":{"local_timestamp":1749168223724,"exchange_timestamp":1749168223597,"bids":[[2.0863,11.0]],"asks":[[2.0864,1290.0]]},"15_14":{"local_timestamp":1749168223079,"exchange_timestamp":1749168222953,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168223721,"exchange_timestamp":1749168223592,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168223718,"exchange_timestamp":1749168223590,"bids":[[2.9225,32.0]],"asks":[[2.9226,5255.0]]},"27_14":{"local_timestamp":1749168223723,"exchange_timestamp":1749168223596,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168223724,"exchange_timestamp":1749168223597,"bids":[[0.17091,226.0]],"asks":[[0.17092,114.0]]},"19_11":{"local_timestamp":1749168223638,"exchange_timestamp":1749168223505,"bids":[[351.67,1.721]],"asks":[[351.68,0.905]]},"21_14":{"local_timestamp":1749168223722,"exchange_timestamp":1749168223596,"bids":[[633.06,46.0]],"asks":[[633.07,28.0]]},"11_14":{"local_timestamp":1749168222757,"exchange_timestamp":1749168222631,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168223723,"exchange_timestamp":1749168223596,"bids":[[0.62643,78.0]],"asks":[[0.62648,179.0]]},"19_14":{"local_timestamp":1749168223718,"exchange_timestamp":1749168223590,"bids":[[351.8,1189.0]],"asks":[[352.0,977.0]]},"18_11":{"local_timestamp":1749168223660,"exchange_timestamp":1749168223533,"bids":[[83.63,255.079]],"asks":[[83.64,34.851]]},"24_14":{"local_timestamp":1749168223610,"exchange_timestamp":1749168223484,"bids":[[0.2814,22.0]],"asks":[[0.28157,169.0]]},"18_14":{"local_timestamp":1749168223717,"exchange_timestamp":1749168223589,"bids":[[83.67,16.0]],"asks":[[83.68,71.0]]},"23_11":{"local_timestamp":1749168223269,"exchange_timestamp":1749168223145,"bids":[[0.17086,41555.0]],"asks":[[0.17087,175463.0]]},"24_11":{"local_timestamp":1749168223669,"exchange_timestamp":1749168223534,"bids":[[0.28142,4411.0]],"asks":[[0.28143,15367.0]]},"26_11":{"local_timestamp":1749168223619,"exchange_timestamp":1749168223493,"bids":[[2.9215,779.5]],"asks":[[2.9216,553.1]]},"20_11":{"local_timestamp":1749168223561,"exchange_timestamp":1749168223436,"bids":[[633.41,4.9]],"asks":[[633.42,7.5]]},"21_11":{"local_timestamp":1749168223687,"exchange_timestamp":1749168223554,"bids":[[632.94,34.5]],"asks":[[632.95,12.52]]},"16_11":{"local_timestamp":1749168223619,"exchange_timestamp":1749168223493,"bids":[[2.0857,3551.3]],"asks":[[2.0858,24985.8]]},"11_11":{"local_timestamp":1749168223647,"exchange_timestamp":1749168223522,"bids":[[144.34,69.63]],"asks":[[144.35,91.23]]},"14_11":{"local_timestamp":1749168223716,"exchange_timestamp":1749168223588,"bids":[[0.6261,21351.0]],"asks":[[0.6262,52631.0]]},"17_11":{"local_timestamp":1749168223607,"exchange_timestamp":1749168223483,"bids":[[83.68,6.544]],"asks":[[83.69,56.717]]},"12_11":{"local_timestamp":1749168223621,"exchange_timestamp":1749168223486,"bids":[[144.27,129.43]],"asks":[[144.28,437.53]]},"22_11":{"local_timestamp":1749168223655,"exchange_timestamp":1749168223530,"bids":[[0.17093,4720.0]],"asks":[[0.17094,49269.0]]},"13_11":{"local_timestamp":1749168223689,"exchange_timestamp":1749168223563,"bids":[[0.6265,941.1]],"asks":[[0.6266,4902.3]]}}
+{"27_11":{"local_timestamp":1749168224133,"exchange_timestamp":1749168224008,"bids":[[2.92382,78.1]],"asks":[[2.92383,196.9]]},"12_13":{"local_timestamp":1749168224214,"exchange_timestamp":1749168224101,"bids":[[144.27,73.19]],"asks":[[144.28,491.83]]},"18_13":{"local_timestamp":1749168224215,"exchange_timestamp":1749168224102,"bids":[[83.62,81.1]],"asks":[[83.63,51.1]]},"16_13":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224106,"bids":[[2.0854,29.91]],"asks":[[2.0855,76.36]]},"11_12":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224131,"bids":[[144.31,17.2]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168224212,"exchange_timestamp":1749168224100,"bids":[[0.626,139.8]],"asks":[[0.6261,341.9]]},"12_12":{"local_timestamp":1749168224188,"exchange_timestamp":1749168224095,"bids":[[144.28,82.3]],"asks":[[144.29,194.5]]},"21_13":{"local_timestamp":1749168224212,"exchange_timestamp":1749168224100,"bids":[[632.7,2720.0]],"asks":[[632.8,3233.0]]},"23_13":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224106,"bids":[[0.17085,6.46]],"asks":[[0.17086,458.87]]},"19_13":{"local_timestamp":1749168224214,"exchange_timestamp":1749168224101,"bids":[[351.6,201.0]],"asks":[[351.7,297.0]]},"14_12":{"local_timestamp":1749168224158,"exchange_timestamp":1749168224065,"bids":[[0.626,33841.0]],"asks":[[0.6261,39899.0]]},"15_12":{"local_timestamp":1749168224218,"exchange_timestamp":1749168224126,"bids":[[2.0866,237.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168224215,"exchange_timestamp":1749168224102,"bids":[[0.28135,1.69]],"asks":[[0.28136,0.8]]},"26_13":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224106,"bids":[[2.9215,1087.0]],"asks":[[2.9216,377.0]]},"16_12":{"local_timestamp":1749168224132,"exchange_timestamp":1749168224040,"bids":[[2.086,5748.0]],"asks":[[2.0861,66349.0]]},"17_12":{"local_timestamp":1749168224073,"exchange_timestamp":1749168223981,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168224185,"exchange_timestamp":1749168224093,"bids":[[83.63,35.8]],"asks":[[83.64,38.3]]},"19_12":{"local_timestamp":1749168224185,"exchange_timestamp":1749168224093,"bids":[[351.74,0.45]],"asks":[[351.78,1.48]]},"20_12":{"local_timestamp":1749168224070,"exchange_timestamp":1749168223978,"bids":[[632.0,3.26]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168224187,"exchange_timestamp":1749168224095,"bids":[[632.7,3.82]],"asks":[[632.8,28.38]]},"22_12":{"local_timestamp":1749168224218,"exchange_timestamp":1749168224126,"bids":[[0.17086,7023.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168224118,"exchange_timestamp":1749168223994,"bids":[[2.0868,3250.0]],"asks":[[2.0869,2976.2]]},"23_12":{"local_timestamp":1749168224158,"exchange_timestamp":1749168224065,"bids":[[0.17083,5362.0]],"asks":[[0.17084,57347.0]]},"24_12":{"local_timestamp":1749168224209,"exchange_timestamp":1749168224116,"bids":[[0.28136,2463.0]],"asks":[[0.28137,4683.0]]},"26_12":{"local_timestamp":1749168224194,"exchange_timestamp":1749168224102,"bids":[[2.922,10.0]],"asks":[[2.9221,1850.0]]},"27_12":{"local_timestamp":1749168224086,"exchange_timestamp":1749168223993,"bids":[[2.9202,77.3]],"asks":[[2.922,172.8]]},"12_14":{"local_timestamp":1749168224183,"exchange_timestamp":1749168224057,"bids":[[144.325,66.0]],"asks":[[144.326,1360.0]]},"16_14":{"local_timestamp":1749168224199,"exchange_timestamp":1749168224073,"bids":[[2.0863,11.0]],"asks":[[2.0864,1290.0]]},"15_14":{"local_timestamp":1749168224171,"exchange_timestamp":1749168224045,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168224105,"exchange_timestamp":1749168223979,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168224207,"exchange_timestamp":1749168224080,"bids":[[2.9225,32.0]],"asks":[[2.9226,5254.0]]},"27_14":{"local_timestamp":1749168224180,"exchange_timestamp":1749168224054,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168224224,"exchange_timestamp":1749168224098,"bids":[[0.1709,61.0]],"asks":[[0.17091,81.0]]},"19_11":{"local_timestamp":1749168224117,"exchange_timestamp":1749168223984,"bids":[[351.67,1.721]],"asks":[[351.68,0.905]]},"21_14":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224096,"bids":[[633.06,4.0]],"asks":[[633.07,28.0]]},"11_14":{"local_timestamp":1749168223732,"exchange_timestamp":1749168223605,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168224223,"exchange_timestamp":1749168224096,"bids":[[0.62642,106.0]],"asks":[[0.62645,194.0]]},"19_14":{"local_timestamp":1749168224183,"exchange_timestamp":1749168224057,"bids":[[351.8,1189.0]],"asks":[[352.0,977.0]]},"18_11":{"local_timestamp":1749168224202,"exchange_timestamp":1749168224077,"bids":[[83.63,60.023]],"asks":[[83.64,143.557]]},"24_14":{"local_timestamp":1749168224075,"exchange_timestamp":1749168223950,"bids":[[0.2814,22.0]],"asks":[[0.28156,102.0]]},"18_14":{"local_timestamp":1749168224100,"exchange_timestamp":1749168223974,"bids":[[83.66,71.0]],"asks":[[83.67,55.0]]},"23_11":{"local_timestamp":1749168224226,"exchange_timestamp":1749168224102,"bids":[[0.17083,59452.0]],"asks":[[0.17084,96915.0]]},"24_11":{"local_timestamp":1749168224096,"exchange_timestamp":1749168223961,"bids":[[0.2814,4356.0]],"asks":[[0.28141,15633.0]]},"26_11":{"local_timestamp":1749168224154,"exchange_timestamp":1749168224030,"bids":[[2.9215,354.2]],"asks":[[2.9216,1266.2]]},"20_11":{"local_timestamp":1749168224163,"exchange_timestamp":1749168224037,"bids":[[633.38,3.79]],"asks":[[633.39,14.85]]},"21_11":{"local_timestamp":1749168224207,"exchange_timestamp":1749168224075,"bids":[[632.9,8.68]],"asks":[[632.91,38.79]]},"16_11":{"local_timestamp":1749168224154,"exchange_timestamp":1749168224031,"bids":[[2.0857,4365.1]],"asks":[[2.0858,30708.9]]},"11_11":{"local_timestamp":1749168224183,"exchange_timestamp":1749168224057,"bids":[[144.33,67.78]],"asks":[[144.34,229.79]]},"14_11":{"local_timestamp":1749168224143,"exchange_timestamp":1749168224018,"bids":[[0.6261,21455.0]],"asks":[[0.6262,89597.0]]},"17_11":{"local_timestamp":1749168224165,"exchange_timestamp":1749168224041,"bids":[[83.67,6.544]],"asks":[[83.68,27.582]]},"12_11":{"local_timestamp":1749168224160,"exchange_timestamp":1749168224027,"bids":[[144.26,321.28]],"asks":[[144.27,525.16]]},"22_11":{"local_timestamp":1749168224098,"exchange_timestamp":1749168223974,"bids":[[0.17091,5822.0]],"asks":[[0.17092,45915.0]]},"13_11":{"local_timestamp":1749168224165,"exchange_timestamp":1749168224040,"bids":[[0.6265,941.1]],"asks":[[0.6266,5649.2]]}}
+{"27_11":{"local_timestamp":1749168224660,"exchange_timestamp":1749168224535,"bids":[[2.92382,77.9]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168224711,"exchange_timestamp":1749168224601,"bids":[[144.27,40.47]],"asks":[[144.28,492.34]]},"18_13":{"local_timestamp":1749168224713,"exchange_timestamp":1749168224602,"bids":[[83.62,81.1]],"asks":[[83.63,57.0]]},"16_13":{"local_timestamp":1749168224717,"exchange_timestamp":1749168224606,"bids":[[2.0854,29.73]],"asks":[[2.0855,62.58]]},"11_12":{"local_timestamp":1749168224523,"exchange_timestamp":1749168224431,"bids":[[144.31,17.2]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168224711,"exchange_timestamp":1749168224600,"bids":[[0.626,139.8]],"asks":[[0.6261,267.4]]},"12_12":{"local_timestamp":1749168224687,"exchange_timestamp":1749168224595,"bids":[[144.28,66.2]],"asks":[[144.29,212.4]]},"21_13":{"local_timestamp":1749168224711,"exchange_timestamp":1749168224600,"bids":[[632.7,2720.0]],"asks":[[632.8,3055.0]]},"23_13":{"local_timestamp":1749168224717,"exchange_timestamp":1749168224606,"bids":[[0.17085,53.68]],"asks":[[0.17086,398.45]]},"19_13":{"local_timestamp":1749168224711,"exchange_timestamp":1749168224601,"bids":[[351.6,173.0]],"asks":[[351.7,297.0]]},"14_12":{"local_timestamp":1749168224657,"exchange_timestamp":1749168224565,"bids":[[0.626,31009.0]],"asks":[[0.6261,39899.0]]},"15_12":{"local_timestamp":1749168224717,"exchange_timestamp":1749168224625,"bids":[[2.0866,237.0]],"asks":[[2.0872,1481.0]]},"24_13":{"local_timestamp":1749168224713,"exchange_timestamp":1749168224602,"bids":[[0.28135,1.57]],"asks":[[0.28136,0.8]]},"26_13":{"local_timestamp":1749168224717,"exchange_timestamp":1749168224606,"bids":[[2.9215,1739.0]],"asks":[[2.9216,377.0]]},"16_12":{"local_timestamp":1749168224632,"exchange_timestamp":1749168224540,"bids":[[2.086,6031.0]],"asks":[[2.0861,57605.0]]},"17_12":{"local_timestamp":1749168224073,"exchange_timestamp":1749168223981,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168224685,"exchange_timestamp":1749168224593,"bids":[[83.63,39.2]],"asks":[[83.64,44.2]]},"19_12":{"local_timestamp":1749168224686,"exchange_timestamp":1749168224593,"bids":[[351.76,0.335]],"asks":[[351.78,1.48]]},"20_12":{"local_timestamp":1749168224070,"exchange_timestamp":1749168223978,"bids":[[632.0,3.26]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168224687,"exchange_timestamp":1749168224595,"bids":[[632.7,5.63]],"asks":[[632.8,26.52]]},"22_12":{"local_timestamp":1749168224718,"exchange_timestamp":1749168224625,"bids":[[0.17086,7023.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168224569,"exchange_timestamp":1749168224445,"bids":[[2.0868,3097.9]],"asks":[[2.0869,2976.2]]},"23_12":{"local_timestamp":1749168224657,"exchange_timestamp":1749168224565,"bids":[[0.17083,16362.0]],"asks":[[0.17084,52593.0]]},"24_12":{"local_timestamp":1749168224709,"exchange_timestamp":1749168224617,"bids":[[0.28136,2665.0]],"asks":[[0.28137,4683.0]]},"26_12":{"local_timestamp":1749168224694,"exchange_timestamp":1749168224602,"bids":[[2.922,610.0]],"asks":[[2.9221,360.0]]},"27_12":{"local_timestamp":1749168224685,"exchange_timestamp":1749168224593,"bids":[[2.9202,77.3]],"asks":[[2.922,172.8]]},"12_14":{"local_timestamp":1749168224718,"exchange_timestamp":1749168224592,"bids":[[144.325,90.0]],"asks":[[144.326,1360.0]]},"16_14":{"local_timestamp":1749168224691,"exchange_timestamp":1749168224565,"bids":[[2.0863,11.0]],"asks":[[2.0864,1290.0]]},"15_14":{"local_timestamp":1749168224651,"exchange_timestamp":1749168224524,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168224711,"exchange_timestamp":1749168224584,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168224717,"exchange_timestamp":1749168224590,"bids":[[2.9225,60.0]],"asks":[[2.9226,5212.0]]},"27_14":{"local_timestamp":1749168224498,"exchange_timestamp":1749168224372,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168224713,"exchange_timestamp":1749168224588,"bids":[[0.1709,61.0]],"asks":[[0.17091,81.0]]},"19_11":{"local_timestamp":1749168224625,"exchange_timestamp":1749168224492,"bids":[[351.67,1.721]],"asks":[[351.68,0.98]]},"21_14":{"local_timestamp":1749168224727,"exchange_timestamp":1749168224601,"bids":[[633.06,4.0]],"asks":[[633.07,28.0]]},"11_14":{"local_timestamp":1749168223732,"exchange_timestamp":1749168223605,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168224713,"exchange_timestamp":1749168224586,"bids":[[0.62642,119.0]],"asks":[[0.62644,179.0]]},"19_14":{"local_timestamp":1749168224183,"exchange_timestamp":1749168224057,"bids":[[351.8,1189.0]],"asks":[[352.0,977.0]]},"18_11":{"local_timestamp":1749168224649,"exchange_timestamp":1749168224524,"bids":[[83.63,58.326]],"asks":[[83.64,143.557]]},"24_14":{"local_timestamp":1749168224706,"exchange_timestamp":1749168224580,"bids":[[0.2814,22.0]],"asks":[[0.28156,102.0]]},"18_14":{"local_timestamp":1749168224253,"exchange_timestamp":1749168224125,"bids":[[83.66,71.0]],"asks":[[83.67,55.0]]},"23_11":{"local_timestamp":1749168224706,"exchange_timestamp":1749168224582,"bids":[[0.17083,68523.0]],"asks":[[0.17084,46992.0]]},"24_11":{"local_timestamp":1749168224652,"exchange_timestamp":1749168224517,"bids":[[0.2814,6176.0]],"asks":[[0.28141,16064.0]]},"26_11":{"local_timestamp":1749168224724,"exchange_timestamp":1749168224600,"bids":[[2.9215,1100.0]],"asks":[[2.9216,579.5]]},"20_11":{"local_timestamp":1749168224633,"exchange_timestamp":1749168224508,"bids":[[633.38,3.82]],"asks":[[633.39,14.97]]},"21_11":{"local_timestamp":1749168224629,"exchange_timestamp":1749168224495,"bids":[[632.9,8.92]],"asks":[[632.91,40.82]]},"16_11":{"local_timestamp":1749168224706,"exchange_timestamp":1749168224581,"bids":[[2.0857,4175.2]],"asks":[[2.0858,30704.7]]},"11_11":{"local_timestamp":1749168224725,"exchange_timestamp":1749168224600,"bids":[[144.33,67.78]],"asks":[[144.34,203.43]]},"14_11":{"local_timestamp":1749168224693,"exchange_timestamp":1749168224568,"bids":[[0.6261,21440.0]],"asks":[[0.6262,97187.0]]},"17_11":{"local_timestamp":1749168224669,"exchange_timestamp":1749168224545,"bids":[[83.67,6.544]],"asks":[[83.68,48.516]]},"12_11":{"local_timestamp":1749168224718,"exchange_timestamp":1749168224583,"bids":[[144.26,212.61]],"asks":[[144.27,446.7]]},"22_11":{"local_timestamp":1749168224540,"exchange_timestamp":1749168224417,"bids":[[0.17091,5853.0]],"asks":[[0.17092,36915.0]]},"13_11":{"local_timestamp":1749168224674,"exchange_timestamp":1749168224549,"bids":[[0.6265,940.9]],"asks":[[0.6266,6310.5]]}}
+{"27_11":{"local_timestamp":1749168225223,"exchange_timestamp":1749168225098,"bids":[[2.92382,92.1]],"asks":[[2.92383,20.6]]},"12_13":{"local_timestamp":1749168225219,"exchange_timestamp":1749168225101,"bids":[[144.27,40.47]],"asks":[[144.28,511.5]]},"18_13":{"local_timestamp":1749168225219,"exchange_timestamp":1749168225102,"bids":[[83.62,71.9]],"asks":[[83.63,50.8]]},"16_13":{"local_timestamp":1749168225220,"exchange_timestamp":1749168225106,"bids":[[2.0854,29.73]],"asks":[[2.0855,62.58]]},"11_12":{"local_timestamp":1749168225223,"exchange_timestamp":1749168225131,"bids":[[144.31,17.2]],"asks":[[144.34,5.0]]},"14_13":{"local_timestamp":1749168225213,"exchange_timestamp":1749168225100,"bids":[[0.626,11.0]],"asks":[[0.6261,394.9]]},"12_12":{"local_timestamp":1749168225190,"exchange_timestamp":1749168225095,"bids":[[144.28,66.2]],"asks":[[144.29,232.9]]},"21_13":{"local_timestamp":1749168225213,"exchange_timestamp":1749168225100,"bids":[[632.7,2720.0]],"asks":[[632.8,3055.0]]},"23_13":{"local_timestamp":1749168225221,"exchange_timestamp":1749168225106,"bids":[[0.17085,61.18]],"asks":[[0.17086,204.79]]},"19_13":{"local_timestamp":1749168225219,"exchange_timestamp":1749168225101,"bids":[[351.6,215.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168225159,"exchange_timestamp":1749168225066,"bids":[[0.626,31009.0]],"asks":[[0.6261,49406.0]]},"15_12":{"local_timestamp":1749168225219,"exchange_timestamp":1749168225125,"bids":[[2.0866,237.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168225219,"exchange_timestamp":1749168225102,"bids":[[0.28128,0.01]],"asks":[[0.28129,2.25]]},"26_13":{"local_timestamp":1749168225220,"exchange_timestamp":1749168225106,"bids":[[2.9215,1773.0]],"asks":[[2.9216,77.0]]},"16_12":{"local_timestamp":1749168225132,"exchange_timestamp":1749168225041,"bids":[[2.086,5888.0]],"asks":[[2.0861,62396.0]]},"17_12":{"local_timestamp":1749168225173,"exchange_timestamp":1749168225081,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168225188,"exchange_timestamp":1749168225093,"bids":[[83.63,39.2]],"asks":[[83.64,44.8]]},"19_12":{"local_timestamp":1749168225189,"exchange_timestamp":1749168225093,"bids":[[351.84,0.15]],"asks":[[351.86,1.283]]},"20_12":{"local_timestamp":1749168224070,"exchange_timestamp":1749168223978,"bids":[[632.0,3.26]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168225087,"exchange_timestamp":1749168224994,"bids":[[632.7,3.88]],"asks":[[632.8,26.52]]},"22_12":{"local_timestamp":1749168225116,"exchange_timestamp":1749168225024,"bids":[[0.17086,7023.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168225151,"exchange_timestamp":1749168225027,"bids":[[2.0868,3492.3]],"asks":[[2.0869,4883.4]]},"23_12":{"local_timestamp":1749168225159,"exchange_timestamp":1749168225066,"bids":[[0.17083,10907.0]],"asks":[[0.17084,41407.0]]},"24_12":{"local_timestamp":1749168225213,"exchange_timestamp":1749168225117,"bids":[[0.2813,3216.0]],"asks":[[0.28131,10861.0]]},"26_12":{"local_timestamp":1749168225194,"exchange_timestamp":1749168225102,"bids":[[2.922,920.0]],"asks":[[2.9221,530.0]]},"27_12":{"local_timestamp":1749168225185,"exchange_timestamp":1749168225092,"bids":[[2.9205,200.1]],"asks":[[2.9224,205.7]]},"12_14":{"local_timestamp":1749168225228,"exchange_timestamp":1749168225101,"bids":[[144.325,66.0]],"asks":[[144.326,1360.0]]},"16_14":{"local_timestamp":1749168225223,"exchange_timestamp":1749168225097,"bids":[[2.0863,11.0]],"asks":[[2.0864,1290.0]]},"15_14":{"local_timestamp":1749168225212,"exchange_timestamp":1749168225086,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168225188,"exchange_timestamp":1749168225058,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168225188,"exchange_timestamp":1749168225060,"bids":[[2.9225,60.0]],"asks":[[2.9226,1823.0]]},"27_14":{"local_timestamp":1749168225181,"exchange_timestamp":1749168225054,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168225221,"exchange_timestamp":1749168225095,"bids":[[0.17091,129.0]],"asks":[[0.17092,109.0]]},"19_11":{"local_timestamp":1749168225151,"exchange_timestamp":1749168225019,"bids":[[351.69,3.504]],"asks":[[351.7,0.401]]},"21_14":{"local_timestamp":1749168225189,"exchange_timestamp":1749168225060,"bids":[[633.06,4.0]],"asks":[[633.07,28.0]]},"11_14":{"local_timestamp":1749168223732,"exchange_timestamp":1749168223605,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168225229,"exchange_timestamp":1749168225103,"bids":[[0.62639,43.0]],"asks":[[0.6264,285.0]]},"19_14":{"local_timestamp":1749168225213,"exchange_timestamp":1749168225084,"bids":[[351.8,1533.0]],"asks":[[352.0,516.0]]},"18_11":{"local_timestamp":1749168225145,"exchange_timestamp":1749168225020,"bids":[[83.63,59.52]],"asks":[[83.64,143.557]]},"24_14":{"local_timestamp":1749168225228,"exchange_timestamp":1749168225101,"bids":[[0.28136,22.0]],"asks":[[0.28145,117.0]]},"18_14":{"local_timestamp":1749168225225,"exchange_timestamp":1749168225098,"bids":[[83.67,69.0]],"asks":[[83.68,71.0]]},"23_11":{"local_timestamp":1749168225134,"exchange_timestamp":1749168225011,"bids":[[0.17083,77443.0]],"asks":[[0.17084,48092.0]]},"24_11":{"local_timestamp":1749168225206,"exchange_timestamp":1749168225070,"bids":[[0.28131,15221.0]],"asks":[[0.28132,4638.0]]},"26_11":{"local_timestamp":1749168225176,"exchange_timestamp":1749168225051,"bids":[[2.9217,980.9]],"asks":[[2.9218,1063.6]]},"20_11":{"local_timestamp":1749168225223,"exchange_timestamp":1749168225098,"bids":[[633.38,3.82]],"asks":[[633.39,14.97]]},"21_11":{"local_timestamp":1749168225156,"exchange_timestamp":1749168225023,"bids":[[632.9,8.94]],"asks":[[632.91,40.72]]},"16_11":{"local_timestamp":1749168225159,"exchange_timestamp":1749168225035,"bids":[[2.0857,4057.0]],"asks":[[2.0858,30891.6]]},"11_11":{"local_timestamp":1749168225190,"exchange_timestamp":1749168225063,"bids":[[144.33,67.78]],"asks":[[144.34,203.43]]},"14_11":{"local_timestamp":1749168225190,"exchange_timestamp":1749168225062,"bids":[[0.6261,21440.0]],"asks":[[0.6262,92488.0]]},"17_11":{"local_timestamp":1749168225130,"exchange_timestamp":1749168225006,"bids":[[83.67,6.544]],"asks":[[83.68,48.516]]},"12_11":{"local_timestamp":1749168225191,"exchange_timestamp":1749168225058,"bids":[[144.26,290.63]],"asks":[[144.27,358.28]]},"22_11":{"local_timestamp":1749168225176,"exchange_timestamp":1749168225052,"bids":[[0.17091,5853.0]],"asks":[[0.17092,36915.0]]},"13_11":{"local_timestamp":1749168225049,"exchange_timestamp":1749168224924,"bids":[[0.6265,940.9]],"asks":[[0.6266,6310.5]]}}
+{"27_11":{"local_timestamp":1749168225546,"exchange_timestamp":1749168225420,"bids":[[2.92382,77.9]],"asks":[[2.92383,197.4]]},"12_13":{"local_timestamp":1749168225713,"exchange_timestamp":1749168225601,"bids":[[144.26,165.67]],"asks":[[144.27,1339.7]]},"18_13":{"local_timestamp":1749168225713,"exchange_timestamp":1749168225602,"bids":[[83.62,136.4]],"asks":[[83.63,83.0]]},"16_13":{"local_timestamp":1749168225721,"exchange_timestamp":1749168225606,"bids":[[2.085,65.38]],"asks":[[2.0851,88.82]]},"11_12":{"local_timestamp":1749168225523,"exchange_timestamp":1749168225432,"bids":[[144.31,17.2]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168225711,"exchange_timestamp":1749168225600,"bids":[[0.626,23.1]],"asks":[[0.6261,394.9]]},"12_12":{"local_timestamp":1749168225688,"exchange_timestamp":1749168225595,"bids":[[144.28,8.6]],"asks":[[144.29,308.9]]},"21_13":{"local_timestamp":1749168225711,"exchange_timestamp":1749168225600,"bids":[[632.7,44.0]],"asks":[[632.8,4196.0]]},"23_13":{"local_timestamp":1749168225718,"exchange_timestamp":1749168225606,"bids":[[0.17084,1.78]],"asks":[[0.17085,201.93]]},"19_13":{"local_timestamp":1749168225514,"exchange_timestamp":1749168225401,"bids":[[351.6,173.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168225657,"exchange_timestamp":1749168225565,"bids":[[0.626,1346.0]],"asks":[[0.6261,65399.0]]},"15_12":{"local_timestamp":1749168225717,"exchange_timestamp":1749168225625,"bids":[[2.086,237.0]],"asks":[[2.0867,238.0]]},"24_13":{"local_timestamp":1749168225712,"exchange_timestamp":1749168225602,"bids":[[0.28129,1.7]],"asks":[[0.2813,0.01]]},"26_13":{"local_timestamp":1749168225718,"exchange_timestamp":1749168225606,"bids":[[2.9215,1091.0]],"asks":[[2.9216,469.0]]},"16_12":{"local_timestamp":1749168225634,"exchange_timestamp":1749168225541,"bids":[[2.0855,426.0]],"asks":[[2.0856,30640.0]]},"17_12":{"local_timestamp":1749168225674,"exchange_timestamp":1749168225582,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168225685,"exchange_timestamp":1749168225593,"bids":[[83.63,32.2]],"asks":[[83.64,62.0]]},"19_12":{"local_timestamp":1749168225685,"exchange_timestamp":1749168225593,"bids":[[351.82,0.335]],"asks":[[351.86,1.283]]},"20_12":{"local_timestamp":1749168225671,"exchange_timestamp":1749168225578,"bids":[[632.0,3.11]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168225688,"exchange_timestamp":1749168225595,"bids":[[632.7,0.77]],"asks":[[632.8,28.35]]},"22_12":{"local_timestamp":1749168225717,"exchange_timestamp":1749168225624,"bids":[[0.17082,8830.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168225631,"exchange_timestamp":1749168225506,"bids":[[2.0866,6.4]],"asks":[[2.0867,6333.4]]},"23_12":{"local_timestamp":1749168225658,"exchange_timestamp":1749168225566,"bids":[[0.17082,7921.0]],"asks":[[0.17083,54292.0]]},"24_12":{"local_timestamp":1749168225709,"exchange_timestamp":1749168225617,"bids":[[0.28131,3002.0]],"asks":[[0.28132,2956.0]]},"26_12":{"local_timestamp":1749168225694,"exchange_timestamp":1749168225602,"bids":[[2.922,100.0]],"asks":[[2.9221,610.0]]},"27_12":{"local_timestamp":1749168225586,"exchange_timestamp":1749168225493,"bids":[[2.9205,200.1]],"asks":[[2.9224,205.7]]},"12_14":{"local_timestamp":1749168225729,"exchange_timestamp":1749168225603,"bids":[[144.325,66.0]],"asks":[[144.326,1200.0]]},"16_14":{"local_timestamp":1749168225727,"exchange_timestamp":1749168225601,"bids":[[2.0859,78.0]],"asks":[[2.086,1615.0]]},"15_14":{"local_timestamp":1749168225721,"exchange_timestamp":1749168225595,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168225719,"exchange_timestamp":1749168225593,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168225703,"exchange_timestamp":1749168225577,"bids":[[2.9221,79.0]],"asks":[[2.9222,327.0]]},"27_14":{"local_timestamp":1749168225382,"exchange_timestamp":1749168225255,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168225727,"exchange_timestamp":1749168225600,"bids":[[0.17089,177.0]],"asks":[[0.1709,10.0]]},"19_11":{"local_timestamp":1749168225629,"exchange_timestamp":1749168225497,"bids":[[351.69,2.335]],"asks":[[351.7,1.124]]},"21_14":{"local_timestamp":1749168225641,"exchange_timestamp":1749168225512,"bids":[[632.97,18.0]],"asks":[[632.98,28.0]]},"11_14":{"local_timestamp":1749168223732,"exchange_timestamp":1749168223605,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168225702,"exchange_timestamp":1749168225575,"bids":[[0.62639,43.0]],"asks":[[0.6264,335.0]]},"19_14":{"local_timestamp":1749168225642,"exchange_timestamp":1749168225516,"bids":[[351.8,1533.0]],"asks":[[352.0,516.0]]},"18_11":{"local_timestamp":1749168225700,"exchange_timestamp":1749168225576,"bids":[[83.63,33.616]],"asks":[[83.64,156.161]]},"24_14":{"local_timestamp":1749168225701,"exchange_timestamp":1749168225575,"bids":[[0.28135,9.0]],"asks":[[0.28145,117.0]]},"18_14":{"local_timestamp":1749168225455,"exchange_timestamp":1749168225329,"bids":[[83.66,16.0]],"asks":[[83.67,105.0]]},"23_11":{"local_timestamp":1749168225660,"exchange_timestamp":1749168225536,"bids":[[0.17083,32379.0]],"asks":[[0.17084,141676.0]]},"24_11":{"local_timestamp":1749168225718,"exchange_timestamp":1749168225583,"bids":[[0.28137,8602.0]],"asks":[[0.28138,19840.0]]},"26_11":{"local_timestamp":1749168225709,"exchange_timestamp":1749168225585,"bids":[[2.9217,136.1]],"asks":[[2.9218,1590.0]]},"20_11":{"local_timestamp":1749168225595,"exchange_timestamp":1749168225469,"bids":[[633.36,1.55]],"asks":[[633.37,12.68]]},"21_11":{"local_timestamp":1749168225680,"exchange_timestamp":1749168225547,"bids":[[632.9,4.72]],"asks":[[632.91,44.38]]},"16_11":{"local_timestamp":1749168225684,"exchange_timestamp":1749168225559,"bids":[[2.0852,13448.7]],"asks":[[2.0853,14141.9]]},"11_11":{"local_timestamp":1749168225699,"exchange_timestamp":1749168225575,"bids":[[144.33,64.02]],"asks":[[144.34,203.43]]},"14_11":{"local_timestamp":1749168225709,"exchange_timestamp":1749168225584,"bids":[[0.626,25078.0]],"asks":[[0.6261,90308.0]]},"17_11":{"local_timestamp":1749168225607,"exchange_timestamp":1749168225483,"bids":[[83.67,6.544]],"asks":[[83.68,48.519]]},"12_11":{"local_timestamp":1749168225626,"exchange_timestamp":1749168225492,"bids":[[144.26,239.92]],"asks":[[144.27,358.71]]},"22_11":{"local_timestamp":1749168225517,"exchange_timestamp":1749168225394,"bids":[[0.17091,5853.0]],"asks":[[0.17092,48168.0]]},"13_11":{"local_timestamp":1749168225644,"exchange_timestamp":1749168225519,"bids":[[0.6264,882.1]],"asks":[[0.6265,7449.0]]}}
+{"27_11":{"local_timestamp":1749168226228,"exchange_timestamp":1749168226102,"bids":[[2.92355,22.8]],"asks":[[2.92356,152.1]]},"12_13":{"local_timestamp":1749168226216,"exchange_timestamp":1749168226101,"bids":[[144.26,313.81]],"asks":[[144.27,808.21]]},"18_13":{"local_timestamp":1749168226216,"exchange_timestamp":1749168226102,"bids":[[83.62,133.4]],"asks":[[83.63,106.8]]},"16_13":{"local_timestamp":1749168226221,"exchange_timestamp":1749168226106,"bids":[[2.085,43.34]],"asks":[[2.0851,86.99]]},"11_12":{"local_timestamp":1749168226227,"exchange_timestamp":1749168226132,"bids":[[144.31,6.3]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168226212,"exchange_timestamp":1749168226100,"bids":[[0.6259,38.3]],"asks":[[0.626,538.1]]},"12_12":{"local_timestamp":1749168226189,"exchange_timestamp":1749168226095,"bids":[[144.28,66.3]],"asks":[[144.29,250.8]]},"21_13":{"local_timestamp":1749168226212,"exchange_timestamp":1749168226100,"bids":[[632.6,3326.0]],"asks":[[632.7,5336.0]]},"23_13":{"local_timestamp":1749168226221,"exchange_timestamp":1749168226106,"bids":[[0.17083,82.28]],"asks":[[0.17084,461.22]]},"19_13":{"local_timestamp":1749168226216,"exchange_timestamp":1749168226101,"bids":[[351.6,201.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168226159,"exchange_timestamp":1749168226066,"bids":[[0.6259,10445.0]],"asks":[[0.626,76100.0]]},"15_12":{"local_timestamp":1749168226217,"exchange_timestamp":1749168226126,"bids":[[2.086,237.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168226216,"exchange_timestamp":1749168226102,"bids":[[0.28129,1.72]],"asks":[[0.2813,0.01]]},"26_13":{"local_timestamp":1749168226221,"exchange_timestamp":1749168226106,"bids":[[2.9215,182.0]],"asks":[[2.9216,2480.0]]},"16_12":{"local_timestamp":1749168226133,"exchange_timestamp":1749168226040,"bids":[[2.0855,441.0]],"asks":[[2.0856,33998.0]]},"17_12":{"local_timestamp":1749168226173,"exchange_timestamp":1749168226081,"bids":[[83.5,2.5]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168226186,"exchange_timestamp":1749168226093,"bids":[[83.63,14.8]],"asks":[[83.64,65.9]]},"19_12":{"local_timestamp":1749168226186,"exchange_timestamp":1749168226093,"bids":[[351.82,0.335]],"asks":[[351.86,1.283]]},"20_12":{"local_timestamp":1749168226070,"exchange_timestamp":1749168225978,"bids":[[632.0,2.96]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168226188,"exchange_timestamp":1749168226095,"bids":[[632.7,0.77]],"asks":[[632.8,28.33]]},"22_12":{"local_timestamp":1749168226216,"exchange_timestamp":1749168226125,"bids":[[0.17082,7022.0]],"asks":[[0.17092,1867.0]]},"15_11":{"local_timestamp":1749168226179,"exchange_timestamp":1749168226054,"bids":[[2.0865,14.4]],"asks":[[2.0866,7392.9]]},"23_12":{"local_timestamp":1749168226159,"exchange_timestamp":1749168226066,"bids":[[0.17082,5449.0]],"asks":[[0.17083,79298.0]]},"24_12":{"local_timestamp":1749168226209,"exchange_timestamp":1749168226117,"bids":[[0.2813,5211.0]],"asks":[[0.28131,6497.0]]},"26_12":{"local_timestamp":1749168226196,"exchange_timestamp":1749168226102,"bids":[[2.9217,340.0]],"asks":[[2.9218,2390.0]]},"27_12":{"local_timestamp":1749168226185,"exchange_timestamp":1749168226093,"bids":[[2.9197,78.4]],"asks":[[2.9219,17.1]]},"12_14":{"local_timestamp":1749168226227,"exchange_timestamp":1749168226100,"bids":[[144.325,66.0]],"asks":[[144.326,1200.0]]},"16_14":{"local_timestamp":1749168226228,"exchange_timestamp":1749168226101,"bids":[[2.0859,13.0]],"asks":[[2.086,1714.0]]},"15_14":{"local_timestamp":1749168226185,"exchange_timestamp":1749168226059,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168226212,"exchange_timestamp":1749168226086,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168226232,"exchange_timestamp":1749168226105,"bids":[[2.9219,118.0]],"asks":[[2.9222,595.0]]},"27_14":{"local_timestamp":1749168226213,"exchange_timestamp":1749168226087,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168226230,"exchange_timestamp":1749168226104,"bids":[[0.17089,58.0]],"asks":[[0.1709,81.0]]},"19_11":{"local_timestamp":1749168226179,"exchange_timestamp":1749168226047,"bids":[[351.69,2.572]],"asks":[[351.7,1.078]]},"21_14":{"local_timestamp":1749168226224,"exchange_timestamp":1749168226098,"bids":[[632.97,18.0]],"asks":[[632.98,28.0]]},"11_14":{"local_timestamp":1749168226181,"exchange_timestamp":1749168226055,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168226231,"exchange_timestamp":1749168226104,"bids":[[0.62639,43.0]],"asks":[[0.6264,359.0]]},"19_14":{"local_timestamp":1749168226140,"exchange_timestamp":1749168226014,"bids":[[351.8,1533.0]],"asks":[[352.0,516.0]]},"18_11":{"local_timestamp":1749168226188,"exchange_timestamp":1749168226062,"bids":[[83.63,4.26]],"asks":[[83.64,166.093]]},"24_14":{"local_timestamp":1749168226115,"exchange_timestamp":1749168225987,"bids":[[0.28134,29.0]],"asks":[[0.28145,117.0]]},"18_14":{"local_timestamp":1749168226183,"exchange_timestamp":1749168226057,"bids":[[83.65,688.0]],"asks":[[83.66,50.0]]},"23_11":{"local_timestamp":1749168226184,"exchange_timestamp":1749168226060,"bids":[[0.17082,67066.0]],"asks":[[0.17083,144342.0]]},"24_11":{"local_timestamp":1749168226138,"exchange_timestamp":1749168226003,"bids":[[0.28137,3441.0]],"asks":[[0.28138,21855.0]]},"26_11":{"local_timestamp":1749168226138,"exchange_timestamp":1749168226013,"bids":[[2.9213,500.2]],"asks":[[2.9214,1915.1]]},"20_11":{"local_timestamp":1749168226162,"exchange_timestamp":1749168226037,"bids":[[633.34,0.39]],"asks":[[633.35,14.98]]},"21_11":{"local_timestamp":1749168226196,"exchange_timestamp":1749168226062,"bids":[[632.88,4.51]],"asks":[[632.89,75.29]]},"16_11":{"local_timestamp":1749168226203,"exchange_timestamp":1749168226078,"bids":[[2.0852,8023.1]],"asks":[[2.0853,15294.1]]},"11_11":{"local_timestamp":1749168226175,"exchange_timestamp":1749168226049,"bids":[[144.33,53.09]],"asks":[[144.34,238.75]]},"14_11":{"local_timestamp":1749168226188,"exchange_timestamp":1749168226061,"bids":[[0.6259,24791.0]],"asks":[[0.626,60444.0]]},"17_11":{"local_timestamp":1749168226207,"exchange_timestamp":1749168226084,"bids":[[83.66,6.346]],"asks":[[83.67,17.123]]},"12_11":{"local_timestamp":1749168226195,"exchange_timestamp":1749168226062,"bids":[[144.26,92.12]],"asks":[[144.27,406.8]]},"22_11":{"local_timestamp":1749168226184,"exchange_timestamp":1749168226060,"bids":[[0.17089,5725.0]],"asks":[[0.1709,34271.0]]},"13_11":{"local_timestamp":1749168226210,"exchange_timestamp":1749168226085,"bids":[[0.6263,1916.5]],"asks":[[0.6264,5156.9]]}}
+{"27_11":{"local_timestamp":1749168226649,"exchange_timestamp":1749168226524,"bids":[[2.92358,25.9]],"asks":[[2.92377,108.7]]},"12_13":{"local_timestamp":1749168226714,"exchange_timestamp":1749168226601,"bids":[[144.24,413.85]],"asks":[[144.25,763.17]]},"18_13":{"local_timestamp":1749168226714,"exchange_timestamp":1749168226602,"bids":[[83.62,105.1]],"asks":[[83.63,120.7]]},"16_13":{"local_timestamp":1749168226720,"exchange_timestamp":1749168226606,"bids":[[2.085,57.41]],"asks":[[2.0851,96.23]]},"11_12":{"local_timestamp":1749168226723,"exchange_timestamp":1749168226631,"bids":[[144.31,2.9]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168226712,"exchange_timestamp":1749168226600,"bids":[[0.6259,22.7]],"asks":[[0.626,527.5]]},"12_12":{"local_timestamp":1749168226688,"exchange_timestamp":1749168226595,"bids":[[144.28,10.4]],"asks":[[144.29,327.8]]},"21_13":{"local_timestamp":1749168226712,"exchange_timestamp":1749168226600,"bids":[[632.6,3327.0]],"asks":[[632.7,3812.0]]},"23_13":{"local_timestamp":1749168226720,"exchange_timestamp":1749168226606,"bids":[[0.17083,131.47]],"asks":[[0.17084,129.37]]},"19_13":{"local_timestamp":1749168226714,"exchange_timestamp":1749168226601,"bids":[[351.6,319.0]],"asks":[[351.7,226.0]]},"14_12":{"local_timestamp":1749168226658,"exchange_timestamp":1749168226566,"bids":[[0.6259,13788.0]],"asks":[[0.626,70697.0]]},"15_12":{"local_timestamp":1749168226617,"exchange_timestamp":1749168226525,"bids":[[2.086,237.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168226719,"exchange_timestamp":1749168226602,"bids":[[0.28124,0.95]],"asks":[[0.28125,3.39]]},"26_13":{"local_timestamp":1749168226720,"exchange_timestamp":1749168226606,"bids":[[2.9215,224.0]],"asks":[[2.9216,1389.0]]},"16_12":{"local_timestamp":1749168226732,"exchange_timestamp":1749168226640,"bids":[[2.0855,573.0]],"asks":[[2.0856,30649.0]]},"17_12":{"local_timestamp":1749168226373,"exchange_timestamp":1749168226281,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168226687,"exchange_timestamp":1749168226593,"bids":[[83.63,32.2]],"asks":[[83.64,65.1]]},"19_12":{"local_timestamp":1749168226688,"exchange_timestamp":1749168226593,"bids":[[351.82,0.335]],"asks":[[351.85,1.079]]},"20_12":{"local_timestamp":1749168226370,"exchange_timestamp":1749168226278,"bids":[[632.0,2.02]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168226688,"exchange_timestamp":1749168226594,"bids":[[632.7,0.94]],"asks":[[632.8,32.83]]},"22_12":{"local_timestamp":1749168226720,"exchange_timestamp":1749168226625,"bids":[[0.17083,8539.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168226663,"exchange_timestamp":1749168226538,"bids":[[2.0865,2489.8]],"asks":[[2.0866,5948.7]]},"23_12":{"local_timestamp":1749168226658,"exchange_timestamp":1749168226565,"bids":[[0.17082,11446.0]],"asks":[[0.17083,43826.0]]},"24_12":{"local_timestamp":1749168226712,"exchange_timestamp":1749168226617,"bids":[[0.28123,3179.0]],"asks":[[0.28124,9945.0]]},"26_12":{"local_timestamp":1749168226727,"exchange_timestamp":1749168226632,"bids":[[2.9215,690.0]],"asks":[[2.9216,230.0]]},"27_12":{"local_timestamp":1749168226688,"exchange_timestamp":1749168226593,"bids":[[2.9198,51.8]],"asks":[[2.9218,17.1]]},"12_14":{"local_timestamp":1749168226732,"exchange_timestamp":1749168226606,"bids":[[144.325,77.0]],"asks":[[144.326,1240.0]]},"16_14":{"local_timestamp":1749168226730,"exchange_timestamp":1749168226604,"bids":[[2.0859,13.0]],"asks":[[2.086,1714.0]]},"15_14":{"local_timestamp":1749168226722,"exchange_timestamp":1749168226595,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168226714,"exchange_timestamp":1749168226587,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168226730,"exchange_timestamp":1749168226604,"bids":[[2.9221,16.0]],"asks":[[2.9222,470.0]]},"27_14":{"local_timestamp":1749168226670,"exchange_timestamp":1749168226543,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168226724,"exchange_timestamp":1749168226598,"bids":[[0.1709,107.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168226722,"exchange_timestamp":1749168226589,"bids":[[351.69,2.397]],"asks":[[351.7,0.881]]},"21_14":{"local_timestamp":1749168226695,"exchange_timestamp":1749168226568,"bids":[[632.97,18.0]],"asks":[[632.98,28.0]]},"11_14":{"local_timestamp":1749168226720,"exchange_timestamp":1749168226591,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168226732,"exchange_timestamp":1749168226606,"bids":[[0.62639,43.0]],"asks":[[0.6264,359.0]]},"19_14":{"local_timestamp":1749168226722,"exchange_timestamp":1749168226595,"bids":[[351.8,1533.0]],"asks":[[352.0,516.0]]},"18_11":{"local_timestamp":1749168226617,"exchange_timestamp":1749168226491,"bids":[[83.63,37.122]],"asks":[[83.64,165.164]]},"24_14":{"local_timestamp":1749168226730,"exchange_timestamp":1749168226604,"bids":[[0.28132,22.0]],"asks":[[0.28143,110.0]]},"18_14":{"local_timestamp":1749168226521,"exchange_timestamp":1749168226395,"bids":[[83.66,71.0]],"asks":[[83.67,50.0]]},"23_11":{"local_timestamp":1749168226716,"exchange_timestamp":1749168226591,"bids":[[0.17082,116595.0]],"asks":[[0.17083,47387.0]]},"24_11":{"local_timestamp":1749168226704,"exchange_timestamp":1749168226568,"bids":[[0.28128,4159.0]],"asks":[[0.28129,632.0]]},"26_11":{"local_timestamp":1749168226650,"exchange_timestamp":1749168226526,"bids":[[2.9213,4441.7]],"asks":[[2.9214,1103.2]]},"20_11":{"local_timestamp":1749168226670,"exchange_timestamp":1749168226544,"bids":[[633.34,0.42]],"asks":[[633.35,14.98]]},"21_11":{"local_timestamp":1749168226713,"exchange_timestamp":1749168226580,"bids":[[632.88,5.11]],"asks":[[632.89,67.19]]},"16_11":{"local_timestamp":1749168226722,"exchange_timestamp":1749168226598,"bids":[[2.0852,13188.4]],"asks":[[2.0853,22867.5]]},"11_11":{"local_timestamp":1749168226651,"exchange_timestamp":1749168226525,"bids":[[144.33,55.49]],"asks":[[144.34,82.8]]},"14_11":{"local_timestamp":1749168226707,"exchange_timestamp":1749168226581,"bids":[[0.6259,26676.0]],"asks":[[0.626,53683.0]]},"17_11":{"local_timestamp":1749168226685,"exchange_timestamp":1749168226562,"bids":[[83.66,17.255]],"asks":[[83.67,5.348]]},"12_11":{"local_timestamp":1749168226728,"exchange_timestamp":1749168226594,"bids":[[144.26,70.01]],"asks":[[144.27,569.05]]},"22_11":{"local_timestamp":1749168226634,"exchange_timestamp":1749168226510,"bids":[[0.17089,17850.0]],"asks":[[0.1709,5652.0]]},"13_11":{"local_timestamp":1749168226705,"exchange_timestamp":1749168226579,"bids":[[0.6263,3930.5]],"asks":[[0.6264,3426.0]]}}
+{"27_11":{"local_timestamp":1749168227173,"exchange_timestamp":1749168227047,"bids":[[2.92409,37.8]],"asks":[[2.92412,16.0]]},"12_13":{"local_timestamp":1749168227216,"exchange_timestamp":1749168227101,"bids":[[144.27,0.01]],"asks":[[144.28,511.19]]},"18_13":{"local_timestamp":1749168227216,"exchange_timestamp":1749168227102,"bids":[[83.62,175.6]],"asks":[[83.63,34.9]]},"16_13":{"local_timestamp":1749168227220,"exchange_timestamp":1749168227106,"bids":[[2.085,52.21]],"asks":[[2.0851,26.24]]},"11_12":{"local_timestamp":1749168227224,"exchange_timestamp":1749168227132,"bids":[[144.32,2.9]],"asks":[[144.34,5.1]]},"14_13":{"local_timestamp":1749168227212,"exchange_timestamp":1749168227100,"bids":[[0.626,47.2]],"asks":[[0.6261,325.2]]},"12_12":{"local_timestamp":1749168227188,"exchange_timestamp":1749168227096,"bids":[[144.28,254.0]],"asks":[[144.29,128.0]]},"21_13":{"local_timestamp":1749168227211,"exchange_timestamp":1749168227100,"bids":[[632.6,3355.0]],"asks":[[632.7,1205.0]]},"23_13":{"local_timestamp":1749168227220,"exchange_timestamp":1749168227106,"bids":[[0.17086,189.55]],"asks":[[0.17087,125.5]]},"19_13":{"local_timestamp":1749168227216,"exchange_timestamp":1749168227101,"bids":[[351.6,426.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168227158,"exchange_timestamp":1749168227065,"bids":[[0.626,11328.0]],"asks":[[0.6261,31332.0]]},"15_12":{"local_timestamp":1749168227217,"exchange_timestamp":1749168227125,"bids":[[2.0861,295.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168227216,"exchange_timestamp":1749168227102,"bids":[[0.28125,12.01]],"asks":[[0.28126,10.91]]},"26_13":{"local_timestamp":1749168227220,"exchange_timestamp":1749168227106,"bids":[[2.9216,3982.0]],"asks":[[2.9217,1.0]]},"16_12":{"local_timestamp":1749168227233,"exchange_timestamp":1749168227140,"bids":[[2.0855,110.0]],"asks":[[2.0856,12809.0]]},"17_12":{"local_timestamp":1749168226973,"exchange_timestamp":1749168226881,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168227186,"exchange_timestamp":1749168227094,"bids":[[83.63,66.8]],"asks":[[83.64,4.1]]},"19_12":{"local_timestamp":1749168227187,"exchange_timestamp":1749168227094,"bids":[[351.82,0.335]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168227171,"exchange_timestamp":1749168227078,"bids":[[632.0,2.96]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168227188,"exchange_timestamp":1749168227095,"bids":[[632.7,0.94]],"asks":[[632.8,26.46]]},"22_12":{"local_timestamp":1749168227217,"exchange_timestamp":1749168227125,"bids":[[0.17084,1516.0]],"asks":[[0.17095,8889.0]]},"15_11":{"local_timestamp":1749168227230,"exchange_timestamp":1749168227106,"bids":[[2.0865,2497.8]],"asks":[[2.0866,4620.3]]},"23_12":{"local_timestamp":1749168227160,"exchange_timestamp":1749168227066,"bids":[[0.17085,6000.0]],"asks":[[0.17086,83206.0]]},"24_12":{"local_timestamp":1749168227208,"exchange_timestamp":1749168227116,"bids":[[0.28125,4534.0]],"asks":[[0.28126,3461.0]]},"26_12":{"local_timestamp":1749168227195,"exchange_timestamp":1749168227102,"bids":[[2.9221,12810.0]],"asks":[[2.9222,170.0]]},"27_12":{"local_timestamp":1749168227185,"exchange_timestamp":1749168227093,"bids":[[2.9205,217.0]],"asks":[[2.9219,155.7]]},"12_14":{"local_timestamp":1749168227224,"exchange_timestamp":1749168227097,"bids":[[144.325,251.0]],"asks":[[144.326,646.0]]},"16_14":{"local_timestamp":1749168227229,"exchange_timestamp":1749168227103,"bids":[[2.0859,86.0]],"asks":[[2.086,1446.0]]},"15_14":{"local_timestamp":1749168227170,"exchange_timestamp":1749168227043,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168227224,"exchange_timestamp":1749168227097,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168227233,"exchange_timestamp":1749168227106,"bids":[[2.9221,633.0]],"asks":[[2.9222,98.0]]},"27_14":{"local_timestamp":1749168227201,"exchange_timestamp":1749168227075,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168227235,"exchange_timestamp":1749168227109,"bids":[[0.17092,103.0]],"asks":[[0.17093,73.0]]},"19_11":{"local_timestamp":1749168227171,"exchange_timestamp":1749168227039,"bids":[[351.72,4.85]],"asks":[[351.73,0.769]]},"21_14":{"local_timestamp":1749168227195,"exchange_timestamp":1749168227068,"bids":[[633.01,18.0]],"asks":[[633.02,126.0]]},"11_14":{"local_timestamp":1749168227179,"exchange_timestamp":1749168227053,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168227207,"exchange_timestamp":1749168227080,"bids":[[0.62639,181.0]],"asks":[[0.6264,86.0]]},"19_14":{"local_timestamp":1749168227184,"exchange_timestamp":1749168227058,"bids":[[351.9,464.0]],"asks":[[352.1,1522.0]]},"18_11":{"local_timestamp":1749168227201,"exchange_timestamp":1749168227075,"bids":[[83.63,125.11]],"asks":[[83.64,77.57]]},"24_14":{"local_timestamp":1749168227232,"exchange_timestamp":1749168227106,"bids":[[0.28132,22.0]],"asks":[[0.28142,15.0]]},"18_14":{"local_timestamp":1749168227166,"exchange_timestamp":1749168227040,"bids":[[83.67,16.0]],"asks":[[83.68,121.0]]},"23_11":{"local_timestamp":1749168227231,"exchange_timestamp":1749168227107,"bids":[[0.17086,19031.0]],"asks":[[0.17087,90018.0]]},"24_11":{"local_timestamp":1749168227214,"exchange_timestamp":1749168227078,"bids":[[0.28128,6280.0]],"asks":[[0.28129,9282.0]]},"26_11":{"local_timestamp":1749168227176,"exchange_timestamp":1749168227051,"bids":[[2.9219,742.8]],"asks":[[2.922,1057.7]]},"20_11":{"local_timestamp":1749168227154,"exchange_timestamp":1749168227030,"bids":[[633.34,4.19]],"asks":[[633.35,9.47]]},"21_11":{"local_timestamp":1749168227150,"exchange_timestamp":1749168227018,"bids":[[632.88,9.92]],"asks":[[632.89,22.83]]},"16_11":{"local_timestamp":1749168227152,"exchange_timestamp":1749168227028,"bids":[[2.0852,12968.0]],"asks":[[2.0853,2061.4]]},"11_11":{"local_timestamp":1749168227177,"exchange_timestamp":1749168227051,"bids":[[144.34,156.28]],"asks":[[144.35,43.92]]},"14_11":{"local_timestamp":1749168227227,"exchange_timestamp":1749168227101,"bids":[[0.626,31371.0]],"asks":[[0.6261,29668.0]]},"17_11":{"local_timestamp":1749168227148,"exchange_timestamp":1749168227024,"bids":[[83.67,10.797]],"asks":[[83.68,6.544]]},"12_11":{"local_timestamp":1749168227148,"exchange_timestamp":1749168227013,"bids":[[144.27,517.76]],"asks":[[144.28,311.31]]},"22_11":{"local_timestamp":1749168227167,"exchange_timestamp":1749168227043,"bids":[[0.17092,5549.0]],"asks":[[0.17093,16163.0]]},"13_11":{"local_timestamp":1749168227144,"exchange_timestamp":1749168227019,"bids":[[0.6264,1580.8]],"asks":[[0.6265,3462.9]]}}
+{"27_11":{"local_timestamp":1749168227671,"exchange_timestamp":1749168227546,"bids":[[2.92411,45.8]],"asks":[[2.92412,16.0]]},"12_13":{"local_timestamp":1749168227712,"exchange_timestamp":1749168227601,"bids":[[144.26,118.02]],"asks":[[144.27,1361.78]]},"18_13":{"local_timestamp":1749168227713,"exchange_timestamp":1749168227602,"bids":[[83.62,176.0]],"asks":[[83.63,40.2]]},"16_13":{"local_timestamp":1749168227720,"exchange_timestamp":1749168227606,"bids":[[2.085,52.35]],"asks":[[2.0851,65.22]]},"11_12":{"local_timestamp":1749168227723,"exchange_timestamp":1749168227631,"bids":[[144.32,13.9]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168227711,"exchange_timestamp":1749168227600,"bids":[[0.6259,359.2]],"asks":[[0.626,61.2]]},"12_12":{"local_timestamp":1749168227688,"exchange_timestamp":1749168227595,"bids":[[144.28,85.3]],"asks":[[144.29,305.1]]},"21_13":{"local_timestamp":1749168227711,"exchange_timestamp":1749168227600,"bids":[[632.6,3366.0]],"asks":[[632.7,2278.0]]},"23_13":{"local_timestamp":1749168227720,"exchange_timestamp":1749168227606,"bids":[[0.17086,0.25]],"asks":[[0.17087,259.29]]},"19_13":{"local_timestamp":1749168227712,"exchange_timestamp":1749168227601,"bids":[[351.6,644.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168227658,"exchange_timestamp":1749168227566,"bids":[[0.626,12131.0]],"asks":[[0.6261,32714.0]]},"15_12":{"local_timestamp":1749168227717,"exchange_timestamp":1749168227625,"bids":[[2.0861,295.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168227713,"exchange_timestamp":1749168227602,"bids":[[0.28125,12.69]],"asks":[[0.28126,0.8]]},"26_13":{"local_timestamp":1749168227720,"exchange_timestamp":1749168227606,"bids":[[2.9216,4768.0]],"asks":[[2.9217,1.0]]},"16_12":{"local_timestamp":1749168227732,"exchange_timestamp":1749168227640,"bids":[[2.0855,1020.0]],"asks":[[2.0856,12966.0]]},"17_12":{"local_timestamp":1749168226973,"exchange_timestamp":1749168226881,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168227686,"exchange_timestamp":1749168227593,"bids":[[83.63,66.8]],"asks":[[83.64,10.0]]},"19_12":{"local_timestamp":1749168227686,"exchange_timestamp":1749168227593,"bids":[[351.82,0.335]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168227370,"exchange_timestamp":1749168227278,"bids":[[632.0,2.96]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168227587,"exchange_timestamp":1749168227495,"bids":[[632.7,0.94]],"asks":[[632.8,28.18]]},"22_12":{"local_timestamp":1749168227717,"exchange_timestamp":1749168227625,"bids":[[0.17084,1516.0]],"asks":[[0.17095,8889.0]]},"15_11":{"local_timestamp":1749168227690,"exchange_timestamp":1749168227565,"bids":[[2.0865,2497.8]],"asks":[[2.0866,4151.6]]},"23_12":{"local_timestamp":1749168227658,"exchange_timestamp":1749168227566,"bids":[[0.17083,57263.0]],"asks":[[0.17084,66741.0]]},"24_12":{"local_timestamp":1749168227709,"exchange_timestamp":1749168227616,"bids":[[0.28125,5799.0]],"asks":[[0.28126,939.0]]},"26_12":{"local_timestamp":1749168227695,"exchange_timestamp":1749168227602,"bids":[[2.9221,25210.0]],"asks":[[2.9222,220.0]]},"27_12":{"local_timestamp":1749168227586,"exchange_timestamp":1749168227494,"bids":[[2.9205,217.0]],"asks":[[2.9224,222.8]]},"12_14":{"local_timestamp":1749168227720,"exchange_timestamp":1749168227593,"bids":[[144.325,251.0]],"asks":[[144.326,1522.0]]},"16_14":{"local_timestamp":1749168227712,"exchange_timestamp":1749168227585,"bids":[[2.0859,151.0]],"asks":[[2.086,1182.0]]},"15_14":{"local_timestamp":1749168227709,"exchange_timestamp":1749168227583,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168227733,"exchange_timestamp":1749168227607,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168227677,"exchange_timestamp":1749168227551,"bids":[[2.9221,633.0]],"asks":[[2.9222,98.0]]},"27_14":{"local_timestamp":1749168227661,"exchange_timestamp":1749168227534,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168227619,"exchange_timestamp":1749168227493,"bids":[[0.17092,58.0]],"asks":[[0.17093,57.0]]},"19_11":{"local_timestamp":1749168227641,"exchange_timestamp":1749168227508,"bids":[[351.72,2.052]],"asks":[[351.73,0.854]]},"21_14":{"local_timestamp":1749168227737,"exchange_timestamp":1749168227610,"bids":[[633.01,46.0]],"asks":[[633.02,126.0]]},"11_14":{"local_timestamp":1749168227714,"exchange_timestamp":1749168227587,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168227653,"exchange_timestamp":1749168227526,"bids":[[0.62639,43.0]],"asks":[[0.6264,270.0]]},"19_14":{"local_timestamp":1749168227641,"exchange_timestamp":1749168227515,"bids":[[351.9,464.0]],"asks":[[352.1,1522.0]]},"18_11":{"local_timestamp":1749168227636,"exchange_timestamp":1749168227511,"bids":[[83.63,125.11]],"asks":[[83.64,77.566]]},"24_14":{"local_timestamp":1749168227695,"exchange_timestamp":1749168227569,"bids":[[0.28134,33.0]],"asks":[[0.28143,110.0]]},"18_14":{"local_timestamp":1749168227733,"exchange_timestamp":1749168227607,"bids":[[83.67,16.0]],"asks":[[83.68,121.0]]},"23_11":{"local_timestamp":1749168227643,"exchange_timestamp":1749168227518,"bids":[[0.17086,19230.0]],"asks":[[0.17087,193092.0]]},"24_11":{"local_timestamp":1749168227635,"exchange_timestamp":1749168227500,"bids":[[0.28132,8038.0]],"asks":[[0.28133,10970.0]]},"26_11":{"local_timestamp":1749168227643,"exchange_timestamp":1749168227518,"bids":[[2.9219,1414.1]],"asks":[[2.922,1325.9]]},"20_11":{"local_timestamp":1749168227586,"exchange_timestamp":1749168227460,"bids":[[633.34,4.19]],"asks":[[633.35,11.09]]},"21_11":{"local_timestamp":1749168227662,"exchange_timestamp":1749168227528,"bids":[[632.88,5.91]],"asks":[[632.89,33.9]]},"16_11":{"local_timestamp":1749168227678,"exchange_timestamp":1749168227553,"bids":[[2.0852,7183.8]],"asks":[[2.0853,12216.5]]},"11_11":{"local_timestamp":1749168227706,"exchange_timestamp":1749168227581,"bids":[[144.34,100.86]],"asks":[[144.35,53.18]]},"14_11":{"local_timestamp":1749168227646,"exchange_timestamp":1749168227520,"bids":[[0.626,32010.0]],"asks":[[0.6261,29861.0]]},"17_11":{"local_timestamp":1749168227646,"exchange_timestamp":1749168227521,"bids":[[83.67,10.797]],"asks":[[83.68,6.876]]},"12_11":{"local_timestamp":1749168227663,"exchange_timestamp":1749168227529,"bids":[[144.27,66.07]],"asks":[[144.28,487.83]]},"22_11":{"local_timestamp":1749168227724,"exchange_timestamp":1749168227600,"bids":[[0.17092,5646.0]],"asks":[[0.17093,27513.0]]},"13_11":{"local_timestamp":1749168227642,"exchange_timestamp":1749168227516,"bids":[[0.6264,1176.7]],"asks":[[0.6265,5271.3]]}}
+{"27_11":{"local_timestamp":1749168228189,"exchange_timestamp":1749168228064,"bids":[[2.92461,51.2]],"asks":[[2.92462,114.4]]},"12_13":{"local_timestamp":1749168228216,"exchange_timestamp":1749168228101,"bids":[[144.25,303.85]],"asks":[[144.26,1273.17]]},"18_13":{"local_timestamp":1749168228217,"exchange_timestamp":1749168228102,"bids":[[83.62,80.6]],"asks":[[83.63,56.0]]},"16_13":{"local_timestamp":1749168228221,"exchange_timestamp":1749168228106,"bids":[[2.085,52.31]],"asks":[[2.0851,40.45]]},"11_12":{"local_timestamp":1749168228222,"exchange_timestamp":1749168228131,"bids":[[144.31,6.3]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168228212,"exchange_timestamp":1749168228100,"bids":[[0.626,212.7]],"asks":[[0.6261,241.8]]},"12_12":{"local_timestamp":1749168228187,"exchange_timestamp":1749168228095,"bids":[[144.28,191.7]],"asks":[[144.29,309.2]]},"21_13":{"local_timestamp":1749168228212,"exchange_timestamp":1749168228100,"bids":[[632.6,3705.0]],"asks":[[632.7,1229.0]]},"23_13":{"local_timestamp":1749168228220,"exchange_timestamp":1749168228106,"bids":[[0.17084,59.28]],"asks":[[0.17085,516.77]]},"19_13":{"local_timestamp":1749168228216,"exchange_timestamp":1749168228101,"bids":[[351.6,540.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168228158,"exchange_timestamp":1749168228066,"bids":[[0.626,12831.0]],"asks":[[0.6261,13383.0]]},"15_12":{"local_timestamp":1749168228218,"exchange_timestamp":1749168228125,"bids":[[2.0861,238.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168228217,"exchange_timestamp":1749168228102,"bids":[[0.28126,7.69]],"asks":[[0.28127,2.25]]},"26_13":{"local_timestamp":1749168228222,"exchange_timestamp":1749168228106,"bids":[[2.9222,1836.0]],"asks":[[2.9223,4.0]]},"16_12":{"local_timestamp":1749168228232,"exchange_timestamp":1749168228140,"bids":[[2.0855,1037.0]],"asks":[[2.0856,13421.0]]},"17_12":{"local_timestamp":1749168226973,"exchange_timestamp":1749168226881,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168228186,"exchange_timestamp":1749168228093,"bids":[[83.63,66.8]],"asks":[[83.64,44.2]]},"19_12":{"local_timestamp":1749168228186,"exchange_timestamp":1749168228094,"bids":[[351.82,0.335]],"asks":[[351.84,0.403]]},"20_12":{"local_timestamp":1749168228170,"exchange_timestamp":1749168228078,"bids":[[632.0,2.96]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168228187,"exchange_timestamp":1749168228095,"bids":[[632.7,0.94]],"asks":[[632.8,32.68]]},"22_12":{"local_timestamp":1749168228218,"exchange_timestamp":1749168228125,"bids":[[0.17083,7315.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168228227,"exchange_timestamp":1749168228102,"bids":[[2.0865,21.5]],"asks":[[2.0866,4151.6]]},"23_12":{"local_timestamp":1749168228158,"exchange_timestamp":1749168228066,"bids":[[0.17083,1722.0]],"asks":[[0.17084,66777.0]]},"24_12":{"local_timestamp":1749168228210,"exchange_timestamp":1749168228116,"bids":[[0.28125,5799.0]],"asks":[[0.28126,962.0]]},"26_12":{"local_timestamp":1749168228194,"exchange_timestamp":1749168228102,"bids":[[2.9225,1850.0]],"asks":[[2.9226,30.0]]},"27_12":{"local_timestamp":1749168228186,"exchange_timestamp":1749168228093,"bids":[[2.9205,217.0]],"asks":[[2.9224,205.7]]},"12_14":{"local_timestamp":1749168228231,"exchange_timestamp":1749168228105,"bids":[[144.325,77.0]],"asks":[[144.326,1522.0]]},"16_14":{"local_timestamp":1749168228226,"exchange_timestamp":1749168228099,"bids":[[2.0859,61.0]],"asks":[[2.086,1726.0]]},"15_14":{"local_timestamp":1749168228072,"exchange_timestamp":1749168227945,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168228172,"exchange_timestamp":1749168228046,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168228222,"exchange_timestamp":1749168228093,"bids":[[2.9231,32.0]],"asks":[[2.9232,3518.0]]},"27_14":{"local_timestamp":1749168228221,"exchange_timestamp":1749168228093,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168228239,"exchange_timestamp":1749168228113,"bids":[[0.17089,160.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168227994,"exchange_timestamp":1749168227862,"bids":[[351.72,2.35]],"asks":[[351.73,0.798]]},"21_14":{"local_timestamp":1749168228238,"exchange_timestamp":1749168228112,"bids":[[633.01,32.0]],"asks":[[633.02,126.0]]},"11_14":{"local_timestamp":1749168228171,"exchange_timestamp":1749168228044,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168228237,"exchange_timestamp":1749168228110,"bids":[[0.62639,196.0]],"asks":[[0.6264,101.0]]},"19_14":{"local_timestamp":1749168228237,"exchange_timestamp":1749168228111,"bids":[[351.9,140.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168228205,"exchange_timestamp":1749168228080,"bids":[[83.63,52.649]],"asks":[[83.64,99.45]]},"24_14":{"local_timestamp":1749168228209,"exchange_timestamp":1749168228081,"bids":[[0.28133,110.0]],"asks":[[0.28143,110.0]]},"18_14":{"local_timestamp":1749168228229,"exchange_timestamp":1749168228103,"bids":[[83.66,16.0]],"asks":[[83.67,129.0]]},"23_11":{"local_timestamp":1749168228176,"exchange_timestamp":1749168228051,"bids":[[0.17083,48885.0]],"asks":[[0.17084,251751.0]]},"24_11":{"local_timestamp":1749168228200,"exchange_timestamp":1749168228064,"bids":[[0.28132,4822.0]],"asks":[[0.28133,10789.0]]},"26_11":{"local_timestamp":1749168228180,"exchange_timestamp":1749168228055,"bids":[[2.922,5465.0]],"asks":[[2.9221,41.5]]},"20_11":{"local_timestamp":1749168228168,"exchange_timestamp":1749168228043,"bids":[[633.34,0.42]],"asks":[[633.35,11.09]]},"21_11":{"local_timestamp":1749168228178,"exchange_timestamp":1749168228046,"bids":[[632.88,4.44]],"asks":[[632.89,34.14]]},"16_11":{"local_timestamp":1749168228135,"exchange_timestamp":1749168228011,"bids":[[2.0852,7183.8]],"asks":[[2.0853,18665.8]]},"11_11":{"local_timestamp":1749168228180,"exchange_timestamp":1749168228055,"bids":[[144.34,7.04]],"asks":[[144.35,111.18]]},"14_11":{"local_timestamp":1749168228237,"exchange_timestamp":1749168228111,"bids":[[0.626,32128.0]],"asks":[[0.6261,28166.0]]},"17_11":{"local_timestamp":1749168227874,"exchange_timestamp":1749168227750,"bids":[[83.67,6.544]],"asks":[[83.68,25.564]]},"12_11":{"local_timestamp":1749168228204,"exchange_timestamp":1749168228071,"bids":[[144.27,50.11]],"asks":[[144.28,489.3]]},"22_11":{"local_timestamp":1749168228147,"exchange_timestamp":1749168228024,"bids":[[0.17091,5646.0]],"asks":[[0.17092,45012.0]]},"13_11":{"local_timestamp":1749168228170,"exchange_timestamp":1749168228044,"bids":[[0.6264,834.2]],"asks":[[0.6265,3471.3]]}}
+{"27_11":{"local_timestamp":1749168228730,"exchange_timestamp":1749168228604,"bids":[[2.92462,51.7]],"asks":[[2.92473,3.5]]},"12_13":{"local_timestamp":1749168228715,"exchange_timestamp":1749168228601,"bids":[[144.25,256.5]],"asks":[[144.26,1232.08]]},"18_13":{"local_timestamp":1749168228716,"exchange_timestamp":1749168228602,"bids":[[83.62,127.0]],"asks":[[83.63,115.8]]},"16_13":{"local_timestamp":1749168228722,"exchange_timestamp":1749168228606,"bids":[[2.085,55.61]],"asks":[[2.0851,22.32]]},"11_12":{"local_timestamp":1749168228722,"exchange_timestamp":1749168228631,"bids":[[144.31,17.3]],"asks":[[144.34,3.0]]},"14_13":{"local_timestamp":1749168228715,"exchange_timestamp":1749168228600,"bids":[[0.626,118.3]],"asks":[[0.6261,630.3]]},"12_12":{"local_timestamp":1749168228688,"exchange_timestamp":1749168228596,"bids":[[144.27,230.3]],"asks":[[144.28,333.1]]},"21_13":{"local_timestamp":1749168228714,"exchange_timestamp":1749168228600,"bids":[[632.6,2904.0]],"asks":[[632.7,3722.0]]},"23_13":{"local_timestamp":1749168228722,"exchange_timestamp":1749168228606,"bids":[[0.17083,152.93]],"asks":[[0.17084,455.16]]},"19_13":{"local_timestamp":1749168228715,"exchange_timestamp":1749168228601,"bids":[[351.6,633.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168228658,"exchange_timestamp":1749168228565,"bids":[[0.626,12874.0]],"asks":[[0.6261,28395.0]]},"15_12":{"local_timestamp":1749168228719,"exchange_timestamp":1749168228625,"bids":[[2.0861,295.0]],"asks":[[2.0866,238.0]]},"24_13":{"local_timestamp":1749168228719,"exchange_timestamp":1749168228602,"bids":[[0.2812,0.38]],"asks":[[0.28121,5.9]]},"26_13":{"local_timestamp":1749168228722,"exchange_timestamp":1749168228606,"bids":[[2.9226,964.0]],"asks":[[2.9227,95.0]]},"16_12":{"local_timestamp":1749168228732,"exchange_timestamp":1749168228640,"bids":[[2.0855,1086.0]],"asks":[[2.0856,12308.0]]},"17_12":{"local_timestamp":1749168228474,"exchange_timestamp":1749168228382,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168228686,"exchange_timestamp":1749168228594,"bids":[[83.62,77.4]],"asks":[[83.63,4.1]]},"19_12":{"local_timestamp":1749168228685,"exchange_timestamp":1749168228593,"bids":[[351.82,0.761]],"asks":[[351.83,0.018]]},"20_12":{"local_timestamp":1749168228670,"exchange_timestamp":1749168228578,"bids":[[632.0,2.02]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168228688,"exchange_timestamp":1749168228596,"bids":[[632.6,17.59]],"asks":[[632.7,49.73]]},"22_12":{"local_timestamp":1749168228719,"exchange_timestamp":1749168228625,"bids":[[0.17083,7315.0]],"asks":[[0.17094,1516.0]]},"15_11":{"local_timestamp":1749168228667,"exchange_timestamp":1749168228543,"bids":[[2.0865,2502.6]],"asks":[[2.0866,4151.6]]},"23_12":{"local_timestamp":1749168228658,"exchange_timestamp":1749168228566,"bids":[[0.17083,2990.0]],"asks":[[0.17084,50029.0]]},"24_12":{"local_timestamp":1749168228715,"exchange_timestamp":1749168228618,"bids":[[0.28119,3183.0]],"asks":[[0.2812,11632.0]]},"26_12":{"local_timestamp":1749168228695,"exchange_timestamp":1749168228602,"bids":[[2.9225,1210.0]],"asks":[[2.9226,120.0]]},"27_12":{"local_timestamp":1749168228685,"exchange_timestamp":1749168228593,"bids":[[2.9206,50.0]],"asks":[[2.9228,172.8]]},"12_14":{"local_timestamp":1749168228727,"exchange_timestamp":1749168228600,"bids":[[144.325,66.0]],"asks":[[144.326,1522.0]]},"16_14":{"local_timestamp":1749168228653,"exchange_timestamp":1749168228527,"bids":[[2.0859,126.0]],"asks":[[2.086,1182.0]]},"15_14":{"local_timestamp":1749168228741,"exchange_timestamp":1749168228615,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168228727,"exchange_timestamp":1749168228600,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168228741,"exchange_timestamp":1749168228614,"bids":[[2.9228,160.0]],"asks":[[2.9234,143.0]]},"27_14":{"local_timestamp":1749168228711,"exchange_timestamp":1749168228584,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168228731,"exchange_timestamp":1749168228605,"bids":[[0.17089,58.0]],"asks":[[0.1709,40.0]]},"19_11":{"local_timestamp":1749168228690,"exchange_timestamp":1749168228557,"bids":[[351.72,2.35]],"asks":[[351.73,0.978]]},"21_14":{"local_timestamp":1749168228741,"exchange_timestamp":1749168228614,"bids":[[632.93,18.0]],"asks":[[632.94,127.0]]},"11_14":{"local_timestamp":1749168228625,"exchange_timestamp":1749168228499,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168228690,"exchange_timestamp":1749168228563,"bids":[[0.62639,272.0]],"asks":[[0.6264,101.0]]},"19_14":{"local_timestamp":1749168228704,"exchange_timestamp":1749168228578,"bids":[[351.9,140.0]],"asks":[[352.0,370.0]]},"18_11":{"local_timestamp":1749168228731,"exchange_timestamp":1749168228605,"bids":[[83.63,63.895]],"asks":[[83.64,202.05]]},"24_14":{"local_timestamp":1749168228739,"exchange_timestamp":1749168228613,"bids":[[0.28123,145.0]],"asks":[[0.28141,15.0]]},"18_14":{"local_timestamp":1749168228626,"exchange_timestamp":1749168228499,"bids":[[83.66,16.0]],"asks":[[83.67,139.0]]},"23_11":{"local_timestamp":1749168228699,"exchange_timestamp":1749168228576,"bids":[[0.17083,20616.0]],"asks":[[0.17084,208357.0]]},"24_11":{"local_timestamp":1749168228724,"exchange_timestamp":1749168228587,"bids":[[0.28121,4529.0]],"asks":[[0.28122,13654.0]]},"26_11":{"local_timestamp":1749168228691,"exchange_timestamp":1749168228567,"bids":[[2.922,4243.7]],"asks":[[2.9221,39.4]]},"20_11":{"local_timestamp":1749168228716,"exchange_timestamp":1749168228590,"bids":[[633.3,1.6]],"asks":[[633.31,12.68]]},"21_11":{"local_timestamp":1749168228698,"exchange_timestamp":1749168228564,"bids":[[632.86,9.51]],"asks":[[632.87,74.11]]},"16_11":{"local_timestamp":1749168228676,"exchange_timestamp":1749168228551,"bids":[[2.0852,8201.1]],"asks":[[2.0853,14798.0]]},"11_11":{"local_timestamp":1749168228618,"exchange_timestamp":1749168228492,"bids":[[144.33,82.66]],"asks":[[144.34,100.93]]},"14_11":{"local_timestamp":1749168228659,"exchange_timestamp":1749168228534,"bids":[[0.626,31372.0]],"asks":[[0.6261,40804.0]]},"17_11":{"local_timestamp":1749168228695,"exchange_timestamp":1749168228571,"bids":[[83.67,6.544]],"asks":[[83.68,28.58]]},"12_11":{"local_timestamp":1749168228730,"exchange_timestamp":1749168228596,"bids":[[144.27,53.45]],"asks":[[144.28,464.07]]},"22_11":{"local_timestamp":1749168228719,"exchange_timestamp":1749168228592,"bids":[[0.1709,5677.0]],"asks":[[0.17091,54489.0]]},"13_11":{"local_timestamp":1749168228697,"exchange_timestamp":1749168228571,"bids":[[0.6264,849.0]],"asks":[[0.6265,5273.7]]}}
+{"27_11":{"local_timestamp":1749168229156,"exchange_timestamp":1749168229026,"bids":[[2.92475,10.3]],"asks":[[2.92476,21.4]]},"12_13":{"local_timestamp":1749168229228,"exchange_timestamp":1749168229101,"bids":[[144.23,307.14]],"asks":[[144.24,606.04]]},"18_13":{"local_timestamp":1749168229229,"exchange_timestamp":1749168229102,"bids":[[83.6,58.1]],"asks":[[83.61,150.8]]},"16_13":{"local_timestamp":1749168229230,"exchange_timestamp":1749168229106,"bids":[[2.085,55.59]],"asks":[[2.0851,113.83]]},"11_12":{"local_timestamp":1749168229230,"exchange_timestamp":1749168229131,"bids":[[144.28,0.1]],"asks":[[144.31,3.4]]},"14_13":{"local_timestamp":1749168229225,"exchange_timestamp":1749168229100,"bids":[[0.6259,3.8]],"asks":[[0.626,398.6]]},"12_12":{"local_timestamp":1749168229193,"exchange_timestamp":1749168229096,"bids":[[144.25,57.7]],"asks":[[144.26,931.7]]},"21_13":{"local_timestamp":1749168229220,"exchange_timestamp":1749168229100,"bids":[[632.6,19.0]],"asks":[[632.7,4071.0]]},"23_13":{"local_timestamp":1749168229237,"exchange_timestamp":1749168229106,"bids":[[0.17078,118.77]],"asks":[[0.17079,256.9]]},"19_13":{"local_timestamp":1749168229116,"exchange_timestamp":1749168229001,"bids":[[351.6,498.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168229159,"exchange_timestamp":1749168229066,"bids":[[0.6259,23871.0]],"asks":[[0.626,77986.0]]},"15_12":{"local_timestamp":1749168229225,"exchange_timestamp":1749168229124,"bids":[[2.0857,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168229228,"exchange_timestamp":1749168229102,"bids":[[0.2812,0.38]],"asks":[[0.28121,9.8]]},"26_13":{"local_timestamp":1749168229240,"exchange_timestamp":1749168229106,"bids":[[2.9219,1607.0]],"asks":[[2.922,376.0]]},"16_12":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229142,"bids":[[2.0852,6366.0]],"asks":[[2.0853,20880.0]]},"17_12":{"local_timestamp":1749168229177,"exchange_timestamp":1749168229082,"bids":[[83.5,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168229191,"exchange_timestamp":1749168229094,"bids":[[83.6,36.9]],"asks":[[83.61,14.4]]},"19_12":{"local_timestamp":1749168229192,"exchange_timestamp":1749168229094,"bids":[[351.78,0.057]],"asks":[[351.79,0.154]]},"20_12":{"local_timestamp":1749168229177,"exchange_timestamp":1749168229078,"bids":[[632.0,2.02]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168229193,"exchange_timestamp":1749168229095,"bids":[[632.5,0.29]],"asks":[[632.6,58.6]]},"22_12":{"local_timestamp":1749168229226,"exchange_timestamp":1749168229125,"bids":[[0.17074,1503.0]],"asks":[[0.17091,1516.0]]},"15_11":{"local_timestamp":1749168229237,"exchange_timestamp":1749168229106,"bids":[[2.0864,4135.6]],"asks":[[2.0865,5469.9]]},"23_12":{"local_timestamp":1749168229162,"exchange_timestamp":1749168229067,"bids":[[0.17078,10287.0]],"asks":[[0.17079,121377.0]]},"24_12":{"local_timestamp":1749168229215,"exchange_timestamp":1749168229117,"bids":[[0.28119,3112.0]],"asks":[[0.2812,9632.0]]},"26_12":{"local_timestamp":1749168229199,"exchange_timestamp":1749168229104,"bids":[[2.9221,24810.0]],"asks":[[2.9223,2820.0]]},"27_12":{"local_timestamp":1749168229191,"exchange_timestamp":1749168229094,"bids":[[2.9209,17.1]],"asks":[[2.9225,34.0]]},"12_14":{"local_timestamp":1749168229241,"exchange_timestamp":1749168229113,"bids":[[144.29,189.0]],"asks":[[144.291,993.0]]},"16_14":{"local_timestamp":1749168229241,"exchange_timestamp":1749168229108,"bids":[[2.0859,44.0]],"asks":[[2.086,2399.0]]},"15_14":{"local_timestamp":1749168229209,"exchange_timestamp":1749168229061,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229113,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229117,"bids":[[2.9227,1819.0]],"asks":[[2.9228,125.0]]},"27_14":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229117,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229117,"bids":[[0.17087,10.0]],"asks":[[0.17088,126.0]]},"19_11":{"local_timestamp":1749168229166,"exchange_timestamp":1749168229033,"bids":[[351.68,0.109]],"asks":[[351.7,0.814]]},"21_14":{"local_timestamp":1749168229237,"exchange_timestamp":1749168229109,"bids":[[632.84,18.0]],"asks":[[632.85,127.0]]},"11_14":{"local_timestamp":1749168229240,"exchange_timestamp":1749168229109,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168229243,"exchange_timestamp":1749168229115,"bids":[[0.62639,22.0]],"asks":[[0.6264,359.0]]},"19_14":{"local_timestamp":1749168229236,"exchange_timestamp":1749168229104,"bids":[[351.8,494.0]],"asks":[[351.9,391.0]]},"18_11":{"local_timestamp":1749168229154,"exchange_timestamp":1749168229022,"bids":[[83.62,22.145]],"asks":[[83.63,191.649]]},"24_14":{"local_timestamp":1749168229237,"exchange_timestamp":1749168229111,"bids":[[0.28123,145.0]],"asks":[[0.28136,14.0]]},"18_14":{"local_timestamp":1749168229245,"exchange_timestamp":1749168229115,"bids":[[83.64,85.0]],"asks":[[83.65,124.0]]},"23_11":{"local_timestamp":1749168229155,"exchange_timestamp":1749168229023,"bids":[[0.17081,20135.0]],"asks":[[0.17082,28357.0]]},"24_11":{"local_timestamp":1749168229142,"exchange_timestamp":1749168229006,"bids":[[0.28121,2617.0]],"asks":[[0.28122,13882.0]]},"26_11":{"local_timestamp":1749168229229,"exchange_timestamp":1749168229095,"bids":[[2.922,545.1]],"asks":[[2.9221,993.6]]},"20_11":{"local_timestamp":1749168229242,"exchange_timestamp":1749168229109,"bids":[[633.23,0.05]],"asks":[[633.24,9.77]]},"21_11":{"local_timestamp":1749168229141,"exchange_timestamp":1749168229008,"bids":[[632.84,0.37]],"asks":[[632.85,61.56]]},"16_11":{"local_timestamp":1749168229134,"exchange_timestamp":1749168229011,"bids":[[2.0852,5435.5]],"asks":[[2.0853,14343.3]]},"11_11":{"local_timestamp":1749168229183,"exchange_timestamp":1749168229057,"bids":[[144.31,79.66]],"asks":[[144.32,110.45]]},"14_11":{"local_timestamp":1749168229143,"exchange_timestamp":1749168229018,"bids":[[0.626,9906.0]],"asks":[[0.6261,66997.0]]},"17_11":{"local_timestamp":1749168229155,"exchange_timestamp":1749168229027,"bids":[[83.65,14.967]],"asks":[[83.67,31.351]]},"12_11":{"local_timestamp":1749168229193,"exchange_timestamp":1749168229055,"bids":[[144.25,89.55]],"asks":[[144.26,1748.23]]},"22_11":{"local_timestamp":1749168229177,"exchange_timestamp":1749168229050,"bids":[[0.17087,70325.0]],"asks":[[0.17088,12950.0]]},"13_11":{"local_timestamp":1749168229218,"exchange_timestamp":1749168229086,"bids":[[0.6263,3895.7]],"asks":[[0.6264,6754.6]]}}
+{"27_11":{"local_timestamp":1749168229672,"exchange_timestamp":1749168229546,"bids":[[2.92444,25.0]],"asks":[[2.9247,108.7]]},"12_13":{"local_timestamp":1749168229715,"exchange_timestamp":1749168229601,"bids":[[144.24,182.25]],"asks":[[144.25,388.93]]},"18_13":{"local_timestamp":1749168229716,"exchange_timestamp":1749168229602,"bids":[[83.6,80.5]],"asks":[[83.61,58.8]]},"16_13":{"local_timestamp":1749168229720,"exchange_timestamp":1749168229606,"bids":[[2.085,56.06]],"asks":[[2.0851,106.44]]},"11_12":{"local_timestamp":1749168229723,"exchange_timestamp":1749168229631,"bids":[[144.29,6.3]],"asks":[[144.31,3.4]]},"14_13":{"local_timestamp":1749168229712,"exchange_timestamp":1749168229600,"bids":[[0.6259,100.9]],"asks":[[0.626,334.5]]},"12_12":{"local_timestamp":1749168229687,"exchange_timestamp":1749168229595,"bids":[[144.26,77.6]],"asks":[[144.27,304.8]]},"21_13":{"local_timestamp":1749168229712,"exchange_timestamp":1749168229600,"bids":[[632.4,2835.0]],"asks":[[632.5,5754.0]]},"23_13":{"local_timestamp":1749168229720,"exchange_timestamp":1749168229606,"bids":[[0.1708,115.7]],"asks":[[0.17081,33.02]]},"19_13":{"local_timestamp":1749168229715,"exchange_timestamp":1749168229601,"bids":[[351.6,235.0]],"asks":[[351.7,436.0]]},"14_12":{"local_timestamp":1749168229662,"exchange_timestamp":1749168229565,"bids":[[0.6259,16540.0]],"asks":[[0.626,20307.0]]},"15_12":{"local_timestamp":1749168229717,"exchange_timestamp":1749168229625,"bids":[[2.0858,250.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168229716,"exchange_timestamp":1749168229602,"bids":[[0.2812,0.37]],"asks":[[0.28121,9.8]]},"26_13":{"local_timestamp":1749168229719,"exchange_timestamp":1749168229606,"bids":[[2.9223,388.0]],"asks":[[2.9224,394.0]]},"16_12":{"local_timestamp":1749168229732,"exchange_timestamp":1749168229640,"bids":[[2.0852,6084.0]],"asks":[[2.0853,7862.0]]},"17_12":{"local_timestamp":1749168229673,"exchange_timestamp":1749168229581,"bids":[[83.5,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168229686,"exchange_timestamp":1749168229593,"bids":[[83.61,70.9]],"asks":[[83.62,28.8]]},"19_12":{"local_timestamp":1749168229686,"exchange_timestamp":1749168229593,"bids":[[351.78,0.028]],"asks":[[351.79,1.765]]},"20_12":{"local_timestamp":1749168229670,"exchange_timestamp":1749168229578,"bids":[[631.8,0.31]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168229687,"exchange_timestamp":1749168229595,"bids":[[632.4,2.9]],"asks":[[632.5,48.42]]},"22_12":{"local_timestamp":1749168229717,"exchange_timestamp":1749168229625,"bids":[[0.1708,292.0]],"asks":[[0.17091,1516.0]]},"15_11":{"local_timestamp":1749168229741,"exchange_timestamp":1749168229617,"bids":[[2.0862,4358.5]],"asks":[[2.0863,2707.9]]},"23_12":{"local_timestamp":1749168229664,"exchange_timestamp":1749168229567,"bids":[[0.17079,30067.0]],"asks":[[0.1708,13106.0]]},"24_12":{"local_timestamp":1749168229709,"exchange_timestamp":1749168229616,"bids":[[0.28114,5675.0]],"asks":[[0.28115,7584.0]]},"26_12":{"local_timestamp":1749168229696,"exchange_timestamp":1749168229603,"bids":[[2.9224,850.0]],"asks":[[2.9225,230.0]]},"27_12":{"local_timestamp":1749168229684,"exchange_timestamp":1749168229593,"bids":[[2.9209,183.0]],"asks":[[2.9228,222.8]]},"12_14":{"local_timestamp":1749168229744,"exchange_timestamp":1749168229618,"bids":[[144.297,507.0]],"asks":[[144.298,476.0]]},"16_14":{"local_timestamp":1749168229668,"exchange_timestamp":1749168229542,"bids":[[2.0859,44.0]],"asks":[[2.086,2470.0]]},"15_14":{"local_timestamp":1749168229649,"exchange_timestamp":1749168229521,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168229713,"exchange_timestamp":1749168229586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168229743,"exchange_timestamp":1749168229617,"bids":[[2.923,24.0]],"asks":[[2.9231,249.0]]},"27_14":{"local_timestamp":1749168229740,"exchange_timestamp":1749168229614,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168229745,"exchange_timestamp":1749168229619,"bids":[[0.17088,59.0]],"asks":[[0.17089,89.0]]},"19_11":{"local_timestamp":1749168229677,"exchange_timestamp":1749168229545,"bids":[[351.66,0.016]],"asks":[[351.67,2.868]]},"21_14":{"local_timestamp":1749168229745,"exchange_timestamp":1749168229619,"bids":[[632.75,27.0]],"asks":[[632.76,28.0]]},"11_14":{"local_timestamp":1749168229704,"exchange_timestamp":1749168229578,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168229745,"exchange_timestamp":1749168229619,"bids":[[0.62625,229.0]],"asks":[[0.62632,194.0]]},"19_14":{"local_timestamp":1749168229592,"exchange_timestamp":1749168229465,"bids":[[351.8,494.0]],"asks":[[351.9,321.0]]},"18_11":{"local_timestamp":1749168229657,"exchange_timestamp":1749168229531,"bids":[[83.61,82.751]],"asks":[[83.62,207.754]]},"24_14":{"local_timestamp":1749168229636,"exchange_timestamp":1749168229510,"bids":[[0.28124,35.0]],"asks":[[0.28136,14.0]]},"18_14":{"local_timestamp":1749168229686,"exchange_timestamp":1749168229559,"bids":[[83.64,70.0]],"asks":[[83.65,19.0]]},"23_11":{"local_timestamp":1749168229653,"exchange_timestamp":1749168229529,"bids":[[0.1708,66940.0]],"asks":[[0.17081,15940.0]]},"24_11":{"local_timestamp":1749168229679,"exchange_timestamp":1749168229533,"bids":[[0.2812,12108.0]],"asks":[[0.28121,9760.0]]},"26_11":{"local_timestamp":1749168229727,"exchange_timestamp":1749168229602,"bids":[[2.9222,1108.3]],"asks":[[2.9223,653.1]]},"20_11":{"local_timestamp":1749168229748,"exchange_timestamp":1749168229622,"bids":[[633.06,2.62]],"asks":[[633.07,9.99]]},"21_11":{"local_timestamp":1749168229746,"exchange_timestamp":1749168229614,"bids":[[632.63,6.88]],"asks":[[632.64,29.39]]},"16_11":{"local_timestamp":1749168229746,"exchange_timestamp":1749168229622,"bids":[[2.085,18922.2]],"asks":[[2.0851,9816.8]]},"11_11":{"local_timestamp":1749168229697,"exchange_timestamp":1749168229572,"bids":[[144.32,40.57]],"asks":[[144.33,124.58]]},"14_11":{"local_timestamp":1749168229665,"exchange_timestamp":1749168229538,"bids":[[0.6259,28423.0]],"asks":[[0.626,26884.0]]},"17_11":{"local_timestamp":1749168229675,"exchange_timestamp":1749168229551,"bids":[[83.65,6.346]],"asks":[[83.66,29.164]]},"12_11":{"local_timestamp":1749168229696,"exchange_timestamp":1749168229562,"bids":[[144.24,570.44]],"asks":[[144.25,267.53]]},"22_11":{"local_timestamp":1749168229682,"exchange_timestamp":1749168229558,"bids":[[0.17087,5549.0]],"asks":[[0.17088,34739.0]]},"13_11":{"local_timestamp":1749168229665,"exchange_timestamp":1749168229540,"bids":[[0.6263,3231.5]],"asks":[[0.6264,1608.9]]}}
+{"27_11":{"local_timestamp":1749168230191,"exchange_timestamp":1749168230064,"bids":[[2.92452,110.6]],"asks":[[2.92475,10.3]]},"12_13":{"local_timestamp":1749168230220,"exchange_timestamp":1749168230101,"bids":[[144.25,987.4]],"asks":[[144.26,156.45]]},"18_13":{"local_timestamp":1749168230220,"exchange_timestamp":1749168230102,"bids":[[83.6,110.9]],"asks":[[83.61,9.6]]},"16_13":{"local_timestamp":1749168230233,"exchange_timestamp":1749168230106,"bids":[[2.085,43.29]],"asks":[[2.0851,70.63]]},"11_12":{"local_timestamp":1749168230223,"exchange_timestamp":1749168230131,"bids":[[144.31,2.9]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168230218,"exchange_timestamp":1749168230100,"bids":[[0.626,147.8]],"asks":[[0.6261,194.0]]},"12_12":{"local_timestamp":1749168230191,"exchange_timestamp":1749168230096,"bids":[[144.28,126.7]],"asks":[[144.29,243.3]]},"21_13":{"local_timestamp":1749168230218,"exchange_timestamp":1749168230100,"bids":[[632.4,2861.0]],"asks":[[632.5,167.0]]},"23_13":{"local_timestamp":1749168230232,"exchange_timestamp":1749168230106,"bids":[[0.17083,213.35]],"asks":[[0.17084,79.64]]},"19_13":{"local_timestamp":1749168230220,"exchange_timestamp":1749168230101,"bids":[[351.6,235.0]],"asks":[[351.7,244.0]]},"14_12":{"local_timestamp":1749168230158,"exchange_timestamp":1749168230065,"bids":[[0.6259,27892.0]],"asks":[[0.626,10526.0]]},"15_12":{"local_timestamp":1749168230220,"exchange_timestamp":1749168230125,"bids":[[2.0858,250.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168230219,"exchange_timestamp":1749168230102,"bids":[[0.28116,8.22]],"asks":[[0.28117,3.39]]},"26_13":{"local_timestamp":1749168230234,"exchange_timestamp":1749168230106,"bids":[[2.9223,1364.0]],"asks":[[2.9224,2.0]]},"16_12":{"local_timestamp":1749168230235,"exchange_timestamp":1749168230140,"bids":[[2.0852,6274.0]],"asks":[[2.0853,6336.0]]},"17_12":{"local_timestamp":1749168229873,"exchange_timestamp":1749168229781,"bids":[[83.5,0.2]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168230185,"exchange_timestamp":1749168230093,"bids":[[83.61,70.9]],"asks":[[83.62,5.0]]},"19_12":{"local_timestamp":1749168230186,"exchange_timestamp":1749168230093,"bids":[[351.78,0.478]],"asks":[[351.79,2.255]]},"20_12":{"local_timestamp":1749168230171,"exchange_timestamp":1749168230078,"bids":[[631.9,0.04]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168230187,"exchange_timestamp":1749168230095,"bids":[[632.4,26.44]],"asks":[[632.5,21.25]]},"22_12":{"local_timestamp":1749168230219,"exchange_timestamp":1749168230125,"bids":[[0.17081,1808.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168230157,"exchange_timestamp":1749168230032,"bids":[[2.0862,4312.4]],"asks":[[2.0863,3061.8]]},"23_12":{"local_timestamp":1749168230161,"exchange_timestamp":1749168230066,"bids":[[0.1708,41724.0]],"asks":[[0.17081,13843.0]]},"24_12":{"local_timestamp":1749168230218,"exchange_timestamp":1749168230116,"bids":[[0.28114,6219.0]],"asks":[[0.28115,7584.0]]},"26_12":{"local_timestamp":1749168230198,"exchange_timestamp":1749168230104,"bids":[[2.9228,1830.0]],"asks":[[2.9229,110.0]]},"27_12":{"local_timestamp":1749168230186,"exchange_timestamp":1749168230094,"bids":[[2.921,67.1]],"asks":[[2.9228,50.0]]},"12_14":{"local_timestamp":1749168230251,"exchange_timestamp":1749168230125,"bids":[[144.297,1115.0]],"asks":[[144.298,13.0]]},"16_14":{"local_timestamp":1749168230251,"exchange_timestamp":1749168230125,"bids":[[2.0859,46.0]],"asks":[[2.086,2470.0]]},"15_14":{"local_timestamp":1749168230232,"exchange_timestamp":1749168230105,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168230217,"exchange_timestamp":1749168230086,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168230250,"exchange_timestamp":1749168230124,"bids":[[2.9235,1.0]],"asks":[[2.9236,143.0]]},"27_14":{"local_timestamp":1749168230250,"exchange_timestamp":1749168230124,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168230244,"exchange_timestamp":1749168230118,"bids":[[0.17089,100.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168230226,"exchange_timestamp":1749168230092,"bids":[[351.66,5.073]],"asks":[[351.67,0.563]]},"21_14":{"local_timestamp":1749168230248,"exchange_timestamp":1749168230122,"bids":[[632.83,35.0]],"asks":[[632.84,28.0]]},"11_14":{"local_timestamp":1749168230248,"exchange_timestamp":1749168230122,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168230243,"exchange_timestamp":1749168230116,"bids":[[0.62638,229.0]],"asks":[[0.62639,15.0]]},"19_14":{"local_timestamp":1749168230248,"exchange_timestamp":1749168230122,"bids":[[351.8,946.0]],"asks":[[352.0,805.0]]},"18_11":{"local_timestamp":1749168230218,"exchange_timestamp":1749168230087,"bids":[[83.61,144.0]],"asks":[[83.62,39.975]]},"24_14":{"local_timestamp":1749168230218,"exchange_timestamp":1749168230074,"bids":[[0.28124,35.0]],"asks":[[0.28136,14.0]]},"18_14":{"local_timestamp":1749168230226,"exchange_timestamp":1749168230097,"bids":[[83.64,134.0]],"asks":[[83.65,2.0]]},"23_11":{"local_timestamp":1749168230172,"exchange_timestamp":1749168230048,"bids":[[0.1708,76456.0]],"asks":[[0.17081,4692.0]]},"24_11":{"local_timestamp":1749168230237,"exchange_timestamp":1749168230102,"bids":[[0.2812,12922.0]],"asks":[[0.28121,9056.0]]},"26_11":{"local_timestamp":1749168230246,"exchange_timestamp":1749168230121,"bids":[[2.9227,2713.1]],"asks":[[2.9228,366.2]]},"20_11":{"local_timestamp":1749168230235,"exchange_timestamp":1749168230105,"bids":[[633.12,4.34]],"asks":[[633.13,0.02]]},"21_11":{"local_timestamp":1749168230166,"exchange_timestamp":1749168230033,"bids":[[632.63,23.93]],"asks":[[632.64,8.49]]},"16_11":{"local_timestamp":1749168230166,"exchange_timestamp":1749168230041,"bids":[[2.0849,19454.3]],"asks":[[2.085,1067.2]]},"11_11":{"local_timestamp":1749168230151,"exchange_timestamp":1749168230025,"bids":[[144.32,54.57]],"asks":[[144.33,81.36]]},"14_11":{"local_timestamp":1749168230236,"exchange_timestamp":1749168230107,"bids":[[0.626,85863.0]],"asks":[[0.6261,27146.0]]},"17_11":{"local_timestamp":1749168230240,"exchange_timestamp":1749168230116,"bids":[[83.65,24.948]],"asks":[[83.66,0.417]]},"12_11":{"local_timestamp":1749168230222,"exchange_timestamp":1749168230087,"bids":[[144.26,639.48]],"asks":[[144.27,198.88]]},"22_11":{"local_timestamp":1749168230224,"exchange_timestamp":1749168230100,"bids":[[0.17088,16992.0]],"asks":[[0.17089,3864.0]]},"13_11":{"local_timestamp":1749168230252,"exchange_timestamp":1749168230126,"bids":[[0.6264,3542.0]],"asks":[[0.6265,2613.0]]}}
+{"27_11":{"local_timestamp":1749168230708,"exchange_timestamp":1749168230582,"bids":[[2.92527,50.4]],"asks":[[2.92528,24.0]]},"12_13":{"local_timestamp":1749168230718,"exchange_timestamp":1749168230601,"bids":[[144.27,765.0]],"asks":[[144.28,448.14]]},"18_13":{"local_timestamp":1749168230719,"exchange_timestamp":1749168230602,"bids":[[83.62,83.4]],"asks":[[83.63,41.5]]},"16_13":{"local_timestamp":1749168230722,"exchange_timestamp":1749168230606,"bids":[[2.085,43.56]],"asks":[[2.0851,92.73]]},"11_12":{"local_timestamp":1749168230723,"exchange_timestamp":1749168230631,"bids":[[144.32,2.9]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168230712,"exchange_timestamp":1749168230600,"bids":[[0.626,114.4]],"asks":[[0.6261,193.5]]},"12_12":{"local_timestamp":1749168230688,"exchange_timestamp":1749168230595,"bids":[[144.28,320.5]],"asks":[[144.29,107.9]]},"21_13":{"local_timestamp":1749168230710,"exchange_timestamp":1749168230600,"bids":[[632.5,7649.0]],"asks":[[632.6,2102.0]]},"23_13":{"local_timestamp":1749168230722,"exchange_timestamp":1749168230606,"bids":[[0.17084,162.16]],"asks":[[0.17085,109.42]]},"19_13":{"local_timestamp":1749168230719,"exchange_timestamp":1749168230601,"bids":[[351.6,440.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168230659,"exchange_timestamp":1749168230566,"bids":[[0.626,28390.0]],"asks":[[0.6261,3036.0]]},"15_12":{"local_timestamp":1749168230719,"exchange_timestamp":1749168230625,"bids":[[2.0858,250.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168230719,"exchange_timestamp":1749168230602,"bids":[[0.28122,1.37]],"asks":[[0.28123,4.19]]},"26_13":{"local_timestamp":1749168230722,"exchange_timestamp":1749168230606,"bids":[[2.9228,2350.0]],"asks":[[2.9229,27.0]]},"16_12":{"local_timestamp":1749168230732,"exchange_timestamp":1749168230640,"bids":[[2.0852,6030.0]],"asks":[[2.0853,7686.0]]},"17_12":{"local_timestamp":1749168230674,"exchange_timestamp":1749168230581,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168230686,"exchange_timestamp":1749168230593,"bids":[[83.63,40.7]],"asks":[[83.64,7.6]]},"19_12":{"local_timestamp":1749168230686,"exchange_timestamp":1749168230593,"bids":[[351.85,0.15]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168230670,"exchange_timestamp":1749168230578,"bids":[[631.9,0.15]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168230687,"exchange_timestamp":1749168230595,"bids":[[632.5,22.63]],"asks":[[632.6,12.38]]},"22_12":{"local_timestamp":1749168230719,"exchange_timestamp":1749168230625,"bids":[[0.17084,1516.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168230673,"exchange_timestamp":1749168230549,"bids":[[2.0862,4314.8]],"asks":[[2.0863,3069.8]]},"23_12":{"local_timestamp":1749168230659,"exchange_timestamp":1749168230565,"bids":[[0.17082,47736.0]],"asks":[[0.17083,9168.0]]},"24_12":{"local_timestamp":1749168230709,"exchange_timestamp":1749168230616,"bids":[[0.28119,3472.0]],"asks":[[0.2812,957.0]]},"26_12":{"local_timestamp":1749168230695,"exchange_timestamp":1749168230602,"bids":[[2.923,2490.0]],"asks":[[2.9231,20.0]]},"27_12":{"local_timestamp":1749168230686,"exchange_timestamp":1749168230593,"bids":[[2.9216,200.1]],"asks":[[2.9228,50.0]]},"12_14":{"local_timestamp":1749168230748,"exchange_timestamp":1749168230621,"bids":[[144.307,2021.0]],"asks":[[144.308,14.0]]},"16_14":{"local_timestamp":1749168230720,"exchange_timestamp":1749168230593,"bids":[[2.0859,44.0]],"asks":[[2.086,2190.0]]},"15_14":{"local_timestamp":1749168230711,"exchange_timestamp":1749168230585,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168230746,"exchange_timestamp":1749168230619,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168230748,"exchange_timestamp":1749168230621,"bids":[[2.9236,28.0]],"asks":[[2.9238,1854.0]]},"27_14":{"local_timestamp":1749168230722,"exchange_timestamp":1749168230595,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168230752,"exchange_timestamp":1749168230626,"bids":[[0.1709,108.0]],"asks":[[0.17091,10.0]]},"19_11":{"local_timestamp":1749168230754,"exchange_timestamp":1749168230622,"bids":[[351.75,2.015]],"asks":[[351.76,0.778]]},"21_14":{"local_timestamp":1749168230742,"exchange_timestamp":1749168230616,"bids":[[632.83,414.0]],"asks":[[632.91,28.0]]},"11_14":{"local_timestamp":1749168230699,"exchange_timestamp":1749168230573,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168230754,"exchange_timestamp":1749168230627,"bids":[[0.62643,78.0]],"asks":[[0.62644,93.0]]},"19_14":{"local_timestamp":1749168230720,"exchange_timestamp":1749168230592,"bids":[[351.8,1233.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168230746,"exchange_timestamp":1749168230621,"bids":[[83.63,21.595]],"asks":[[83.64,145.939]]},"24_14":{"local_timestamp":1749168230654,"exchange_timestamp":1749168230529,"bids":[[0.28124,35.0]],"asks":[[0.28137,117.0]]},"18_14":{"local_timestamp":1749168230723,"exchange_timestamp":1749168230595,"bids":[[83.65,655.0]],"asks":[[83.66,8.0]]},"23_11":{"local_timestamp":1749168230688,"exchange_timestamp":1749168230564,"bids":[[0.17083,83129.0]],"asks":[[0.17084,51814.0]]},"24_11":{"local_timestamp":1749168230666,"exchange_timestamp":1749168230531,"bids":[[0.28125,1758.0]],"asks":[[0.28126,9000.0]]},"26_11":{"local_timestamp":1749168230654,"exchange_timestamp":1749168230529,"bids":[[2.9228,6491.7]],"asks":[[2.9229,3.8]]},"20_11":{"local_timestamp":1749168230646,"exchange_timestamp":1749168230519,"bids":[[633.21,8.02]],"asks":[[633.22,2.49]]},"21_11":{"local_timestamp":1749168230681,"exchange_timestamp":1749168230548,"bids":[[632.75,41.32]],"asks":[[632.76,5.3]]},"16_11":{"local_timestamp":1749168230676,"exchange_timestamp":1749168230552,"bids":[[2.085,16416.0]],"asks":[[2.0851,2267.3]]},"11_11":{"local_timestamp":1749168230680,"exchange_timestamp":1749168230554,"bids":[[144.33,191.34]],"asks":[[144.34,11.49]]},"14_11":{"local_timestamp":1749168230741,"exchange_timestamp":1749168230617,"bids":[[0.6261,12670.0]],"asks":[[0.6262,37121.0]]},"17_11":{"local_timestamp":1749168230692,"exchange_timestamp":1749168230567,"bids":[[83.67,6.544]],"asks":[[83.68,19.589]]},"12_11":{"local_timestamp":1749168230733,"exchange_timestamp":1749168230600,"bids":[[144.26,682.59]],"asks":[[144.27,112.52]]},"22_11":{"local_timestamp":1749168230741,"exchange_timestamp":1749168230617,"bids":[[0.17089,35785.0]],"asks":[[0.1709,3982.0]]},"13_11":{"local_timestamp":1749168230680,"exchange_timestamp":1749168230554,"bids":[[0.6264,1597.2]],"asks":[[0.6265,882.1]]}}
+{"27_11":{"local_timestamp":1749168231129,"exchange_timestamp":1749168231004,"bids":[[2.92532,66.7]],"asks":[[2.92533,116.1]]},"12_13":{"local_timestamp":1749168231216,"exchange_timestamp":1749168231101,"bids":[[144.26,250.84]],"asks":[[144.27,953.76]]},"18_13":{"local_timestamp":1749168231218,"exchange_timestamp":1749168231102,"bids":[[83.62,32.7]],"asks":[[83.63,63.0]]},"16_13":{"local_timestamp":1749168231221,"exchange_timestamp":1749168231106,"bids":[[2.085,43.56]],"asks":[[2.0851,130.32]]},"11_12":{"local_timestamp":1749168231224,"exchange_timestamp":1749168231131,"bids":[[144.32,2.9]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168231213,"exchange_timestamp":1749168231100,"bids":[[0.626,67.2]],"asks":[[0.6261,193.3]]},"12_12":{"local_timestamp":1749168231187,"exchange_timestamp":1749168231095,"bids":[[144.28,163.5]],"asks":[[144.29,343.6]]},"21_13":{"local_timestamp":1749168231212,"exchange_timestamp":1749168231100,"bids":[[632.5,7649.0]],"asks":[[632.6,2457.0]]},"23_13":{"local_timestamp":1749168231221,"exchange_timestamp":1749168231106,"bids":[[0.17085,56.65]],"asks":[[0.17086,214.91]]},"19_13":{"local_timestamp":1749168231216,"exchange_timestamp":1749168231101,"bids":[[351.6,260.0]],"asks":[[351.7,249.0]]},"14_12":{"local_timestamp":1749168231158,"exchange_timestamp":1749168231065,"bids":[[0.626,10722.0]],"asks":[[0.6261,20289.0]]},"15_12":{"local_timestamp":1749168231217,"exchange_timestamp":1749168231124,"bids":[[2.0858,250.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168231216,"exchange_timestamp":1749168231102,"bids":[[0.28121,1.5]],"asks":[[0.28122,7.35]]},"26_13":{"local_timestamp":1749168231221,"exchange_timestamp":1749168231106,"bids":[[2.9228,1327.0]],"asks":[[2.9229,25.0]]},"16_12":{"local_timestamp":1749168231232,"exchange_timestamp":1749168231140,"bids":[[2.0852,6046.0]],"asks":[[2.0853,5696.0]]},"17_12":{"local_timestamp":1749168231174,"exchange_timestamp":1749168231081,"bids":[[83.5,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168231187,"exchange_timestamp":1749168231094,"bids":[[83.63,4.9]],"asks":[[83.64,70.8]]},"19_12":{"local_timestamp":1749168231187,"exchange_timestamp":1749168231093,"bids":[[351.8,0.029]],"asks":[[351.86,0.239]]},"20_12":{"local_timestamp":1749168230769,"exchange_timestamp":1749168230677,"bids":[[631.9,0.15]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168231187,"exchange_timestamp":1749168231095,"bids":[[632.5,21.1]],"asks":[[632.6,15.24]]},"22_12":{"local_timestamp":1749168231217,"exchange_timestamp":1749168231124,"bids":[[0.17084,1516.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168231243,"exchange_timestamp":1749168231119,"bids":[[2.0862,4306.8]],"asks":[[2.0863,3069.8]]},"23_12":{"local_timestamp":1749168231158,"exchange_timestamp":1749168231065,"bids":[[0.17082,13462.0]],"asks":[[0.17083,69880.0]]},"24_12":{"local_timestamp":1749168231209,"exchange_timestamp":1749168231116,"bids":[[0.28119,58.0]],"asks":[[0.2812,2783.0]]},"26_12":{"local_timestamp":1749168231195,"exchange_timestamp":1749168231102,"bids":[[2.923,1370.0]],"asks":[[2.9231,190.0]]},"27_12":{"local_timestamp":1749168231186,"exchange_timestamp":1749168231093,"bids":[[2.9216,172.8]],"asks":[[2.9228,50.0]]},"12_14":{"local_timestamp":1749168231248,"exchange_timestamp":1749168231121,"bids":[[144.307,1119.0]],"asks":[[144.308,58.0]]},"16_14":{"local_timestamp":1749168231251,"exchange_timestamp":1749168231125,"bids":[[2.0859,44.0]],"asks":[[2.086,2190.0]]},"15_14":{"local_timestamp":1749168231251,"exchange_timestamp":1749168231125,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168231163,"exchange_timestamp":1749168231034,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168231255,"exchange_timestamp":1749168231129,"bids":[[2.9234,28.0]],"asks":[[2.9235,102.0]]},"27_14":{"local_timestamp":1749168231238,"exchange_timestamp":1749168231112,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168231233,"exchange_timestamp":1749168231107,"bids":[[0.1709,100.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168231182,"exchange_timestamp":1749168231050,"bids":[[351.71,0.179]],"asks":[[351.73,1.293]]},"21_14":{"local_timestamp":1749168231248,"exchange_timestamp":1749168231122,"bids":[[632.82,14.0]],"asks":[[632.83,14.0]]},"11_14":{"local_timestamp":1749168230938,"exchange_timestamp":1749168230812,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168231255,"exchange_timestamp":1749168231129,"bids":[[0.62633,153.0]],"asks":[[0.62644,108.0]]},"19_14":{"local_timestamp":1749168231200,"exchange_timestamp":1749168231074,"bids":[[351.8,1233.0]],"asks":[[352.0,820.0]]},"18_11":{"local_timestamp":1749168231186,"exchange_timestamp":1749168231059,"bids":[[83.63,0.354]],"asks":[[83.64,176.901]]},"24_14":{"local_timestamp":1749168231229,"exchange_timestamp":1749168231103,"bids":[[0.28124,35.0]],"asks":[[0.28137,117.0]]},"18_14":{"local_timestamp":1749168231230,"exchange_timestamp":1749168231103,"bids":[[83.65,724.0]],"asks":[[83.66,8.0]]},"23_11":{"local_timestamp":1749168231203,"exchange_timestamp":1749168231079,"bids":[[0.17083,61238.0]],"asks":[[0.17084,49352.0]]},"24_11":{"local_timestamp":1749168231213,"exchange_timestamp":1749168231076,"bids":[[0.28125,362.0]],"asks":[[0.28126,12689.0]]},"26_11":{"local_timestamp":1749168231216,"exchange_timestamp":1749168231090,"bids":[[2.9229,911.2]],"asks":[[2.923,884.1]]},"20_11":{"local_timestamp":1749168231221,"exchange_timestamp":1749168231095,"bids":[[633.21,5.98]],"asks":[[633.22,2.46]]},"21_11":{"local_timestamp":1749168231199,"exchange_timestamp":1749168231064,"bids":[[632.75,14.84]],"asks":[[632.76,13.74]]},"16_11":{"local_timestamp":1749168231237,"exchange_timestamp":1749168231114,"bids":[[2.085,8233.5]],"asks":[[2.0851,14880.3]]},"11_11":{"local_timestamp":1749168231172,"exchange_timestamp":1749168231044,"bids":[[144.33,182.94]],"asks":[[144.34,56.03]]},"14_11":{"local_timestamp":1749168231190,"exchange_timestamp":1749168231064,"bids":[[0.6261,4293.0]],"asks":[[0.6262,68735.0]]},"17_11":{"local_timestamp":1749168231239,"exchange_timestamp":1749168231114,"bids":[[83.66,6.346]],"asks":[[83.67,14.45]]},"12_11":{"local_timestamp":1749168231162,"exchange_timestamp":1749168231026,"bids":[[144.26,625.54]],"asks":[[144.27,112.66]]},"22_11":{"local_timestamp":1749168231168,"exchange_timestamp":1749168231042,"bids":[[0.17089,9178.0]],"asks":[[0.1709,23234.0]]},"13_11":{"local_timestamp":1749168231030,"exchange_timestamp":1749168230904,"bids":[[0.6264,1597.2]],"asks":[[0.6265,882.1]]}}
+{"27_11":{"local_timestamp":1749168231695,"exchange_timestamp":1749168231569,"bids":[[2.92486,6.7]],"asks":[[2.92521,135.9]]},"12_13":{"local_timestamp":1749168231732,"exchange_timestamp":1749168231601,"bids":[[144.26,27.22]],"asks":[[144.27,637.78]]},"18_13":{"local_timestamp":1749168231734,"exchange_timestamp":1749168231602,"bids":[[83.61,41.2]],"asks":[[83.62,74.3]]},"16_13":{"local_timestamp":1749168231735,"exchange_timestamp":1749168231606,"bids":[[2.085,38.6]],"asks":[[2.0851,158.72]]},"11_12":{"local_timestamp":1749168231723,"exchange_timestamp":1749168231631,"bids":[[144.31,6.3]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168231732,"exchange_timestamp":1749168231600,"bids":[[0.626,55.2]],"asks":[[0.6261,270.7]]},"12_12":{"local_timestamp":1749168231692,"exchange_timestamp":1749168231596,"bids":[[144.27,202.6]],"asks":[[144.28,855.9]]},"21_13":{"local_timestamp":1749168231731,"exchange_timestamp":1749168231600,"bids":[[632.5,284.0]],"asks":[[632.6,3214.0]]},"23_13":{"local_timestamp":1749168231734,"exchange_timestamp":1749168231606,"bids":[[0.17083,96.63]],"asks":[[0.17084,348.51]]},"19_13":{"local_timestamp":1749168231733,"exchange_timestamp":1749168231601,"bids":[[351.6,290.0]],"asks":[[351.7,249.0]]},"14_12":{"local_timestamp":1749168231758,"exchange_timestamp":1749168231665,"bids":[[0.626,9974.0]],"asks":[[0.6261,28864.0]]},"15_12":{"local_timestamp":1749168231719,"exchange_timestamp":1749168231624,"bids":[[2.0858,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168231733,"exchange_timestamp":1749168231602,"bids":[[0.28121,0.97]],"asks":[[0.28122,9.87]]},"26_13":{"local_timestamp":1749168231735,"exchange_timestamp":1749168231606,"bids":[[2.9228,728.0]],"asks":[[2.9229,715.0]]},"16_12":{"local_timestamp":1749168231735,"exchange_timestamp":1749168231641,"bids":[[2.0852,1855.0]],"asks":[[2.0853,11713.0]]},"17_12":{"local_timestamp":1749168231674,"exchange_timestamp":1749168231582,"bids":[[83.5,7.3]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168231685,"exchange_timestamp":1749168231593,"bids":[[83.63,4.9]],"asks":[[83.64,79.0]]},"19_12":{"local_timestamp":1749168231686,"exchange_timestamp":1749168231593,"bids":[[351.78,0.028]],"asks":[[351.83,0.164]]},"20_12":{"local_timestamp":1749168231669,"exchange_timestamp":1749168231577,"bids":[[631.8,0.46]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168231687,"exchange_timestamp":1749168231595,"bids":[[632.5,0.88]],"asks":[[632.6,21.99]]},"22_12":{"local_timestamp":1749168231716,"exchange_timestamp":1749168231624,"bids":[[0.17083,7024.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168231752,"exchange_timestamp":1749168231628,"bids":[[2.0862,2863.4]],"asks":[[2.0863,3069.8]]},"23_12":{"local_timestamp":1749168231758,"exchange_timestamp":1749168231665,"bids":[[0.17082,11693.0]],"asks":[[0.17083,59672.0]]},"24_12":{"local_timestamp":1749168231708,"exchange_timestamp":1749168231616,"bids":[[0.28119,1063.0]],"asks":[[0.2812,2765.0]]},"26_12":{"local_timestamp":1749168231695,"exchange_timestamp":1749168231602,"bids":[[2.923,250.0]],"asks":[[2.9231,800.0]]},"27_12":{"local_timestamp":1749168231686,"exchange_timestamp":1749168231593,"bids":[[2.9216,172.8]],"asks":[[2.9228,50.0]]},"12_14":{"local_timestamp":1749168231760,"exchange_timestamp":1749168231634,"bids":[[144.307,261.0]],"asks":[[144.308,626.0]]},"16_14":{"local_timestamp":1749168231760,"exchange_timestamp":1749168231634,"bids":[[2.0859,44.0]],"asks":[[2.086,2190.0]]},"15_14":{"local_timestamp":1749168231733,"exchange_timestamp":1749168231603,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168231734,"exchange_timestamp":1749168231605,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168231754,"exchange_timestamp":1749168231628,"bids":[[2.9233,623.0]],"asks":[[2.9234,84.0]]},"27_14":{"local_timestamp":1749168231730,"exchange_timestamp":1749168231601,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168231757,"exchange_timestamp":1749168231630,"bids":[[0.1709,59.0]],"asks":[[0.17091,51.0]]},"19_11":{"local_timestamp":1749168231703,"exchange_timestamp":1749168231570,"bids":[[351.71,0.416]],"asks":[[351.72,2.524]]},"21_14":{"local_timestamp":1749168231743,"exchange_timestamp":1749168231617,"bids":[[632.75,41.0]],"asks":[[632.76,14.0]]},"11_14":{"local_timestamp":1749168231748,"exchange_timestamp":1749168231621,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168231758,"exchange_timestamp":1749168231631,"bids":[[0.62635,138.0]],"asks":[[0.62636,15.0]]},"19_14":{"local_timestamp":1749168231585,"exchange_timestamp":1749168231458,"bids":[[351.8,1233.0]],"asks":[[352.0,820.0]]},"18_11":{"local_timestamp":1749168231729,"exchange_timestamp":1749168231601,"bids":[[83.62,139.574]],"asks":[[83.63,278.484]]},"24_14":{"local_timestamp":1749168231662,"exchange_timestamp":1749168231535,"bids":[[0.28124,35.0]],"asks":[[0.28137,155.0]]},"18_14":{"local_timestamp":1749168231732,"exchange_timestamp":1749168231603,"bids":[[83.65,619.0]],"asks":[[83.66,89.0]]},"23_11":{"local_timestamp":1749168231738,"exchange_timestamp":1749168231613,"bids":[[0.17083,23124.0]],"asks":[[0.17084,78703.0]]},"24_11":{"local_timestamp":1749168231751,"exchange_timestamp":1749168231615,"bids":[[0.28122,4574.0]],"asks":[[0.28124,23329.0]]},"26_11":{"local_timestamp":1749168231735,"exchange_timestamp":1749168231609,"bids":[[2.9229,79.5]],"asks":[[2.923,1381.3]]},"20_11":{"local_timestamp":1749168231699,"exchange_timestamp":1749168231573,"bids":[[633.14,1.52]],"asks":[[633.15,10.82]]},"21_11":{"local_timestamp":1749168231707,"exchange_timestamp":1749168231574,"bids":[[632.66,7.51]],"asks":[[632.67,62.81]]},"16_11":{"local_timestamp":1749168231664,"exchange_timestamp":1749168231540,"bids":[[2.085,8051.5]],"asks":[[2.0851,7223.0]]},"11_11":{"local_timestamp":1749168231720,"exchange_timestamp":1749168231595,"bids":[[144.33,102.04]],"asks":[[144.34,51.96]]},"14_11":{"local_timestamp":1749168231683,"exchange_timestamp":1749168231558,"bids":[[0.626,24939.0]],"asks":[[0.6261,51199.0]]},"17_11":{"local_timestamp":1749168231666,"exchange_timestamp":1749168231542,"bids":[[83.66,7.469]],"asks":[[83.67,19.476]]},"12_11":{"local_timestamp":1749168231705,"exchange_timestamp":1749168231571,"bids":[[144.26,156.25]],"asks":[[144.27,335.33]]},"22_11":{"local_timestamp":1749168231739,"exchange_timestamp":1749168231616,"bids":[[0.17089,9597.0]],"asks":[[0.1709,15059.0]]},"13_11":{"local_timestamp":1749168231692,"exchange_timestamp":1749168231566,"bids":[[0.6264,1165.3]],"asks":[[0.6265,3455.8]]}}
+{"27_11":{"local_timestamp":1749168232222,"exchange_timestamp":1749168232096,"bids":[[2.92485,12.2]],"asks":[[2.92505,116.8]]},"12_13":{"local_timestamp":1749168232214,"exchange_timestamp":1749168232101,"bids":[[144.26,111.33]],"asks":[[144.27,583.36]]},"18_13":{"local_timestamp":1749168232215,"exchange_timestamp":1749168232102,"bids":[[83.61,7.2]],"asks":[[83.62,85.9]]},"16_13":{"local_timestamp":1749168232226,"exchange_timestamp":1749168232106,"bids":[[2.0845,44.38]],"asks":[[2.0846,50.7]]},"11_12":{"local_timestamp":1749168232224,"exchange_timestamp":1749168232131,"bids":[[144.31,14.4]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168232211,"exchange_timestamp":1749168232100,"bids":[[0.6259,194.4]],"asks":[[0.626,207.0]]},"12_12":{"local_timestamp":1749168232188,"exchange_timestamp":1749168232096,"bids":[[144.27,311.4]],"asks":[[144.28,230.7]]},"21_13":{"local_timestamp":1749168232211,"exchange_timestamp":1749168232100,"bids":[[632.5,102.0]],"asks":[[632.6,3294.0]]},"23_13":{"local_timestamp":1749168232224,"exchange_timestamp":1749168232106,"bids":[[0.17081,28.19]],"asks":[[0.17082,370.16]]},"19_13":{"local_timestamp":1749168232214,"exchange_timestamp":1749168232101,"bids":[[351.6,294.0]],"asks":[[351.7,346.0]]},"14_12":{"local_timestamp":1749168232257,"exchange_timestamp":1749168232165,"bids":[[0.626,10.0]],"asks":[[0.6261,31821.0]]},"15_12":{"local_timestamp":1749168232217,"exchange_timestamp":1749168232125,"bids":[[2.0858,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168232215,"exchange_timestamp":1749168232102,"bids":[[0.28121,23.95]],"asks":[[0.28122,9.87]]},"26_13":{"local_timestamp":1749168232224,"exchange_timestamp":1749168232106,"bids":[[2.9228,383.0]],"asks":[[2.9229,1677.0]]},"16_12":{"local_timestamp":1749168232238,"exchange_timestamp":1749168232142,"bids":[[2.085,6112.0]],"asks":[[2.0851,34305.0]]},"17_12":{"local_timestamp":1749168232175,"exchange_timestamp":1749168232081,"bids":[[83.5,9.6]],"asks":[[83.55,9.6]]},"18_12":{"local_timestamp":1749168232186,"exchange_timestamp":1749168232093,"bids":[[83.62,16.2]],"asks":[[83.63,128.9]]},"19_12":{"local_timestamp":1749168232186,"exchange_timestamp":1749168232093,"bids":[[351.78,0.028]],"asks":[[351.82,0.164]]},"20_12":{"local_timestamp":1749168232070,"exchange_timestamp":1749168231978,"bids":[[631.8,0.5]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168232187,"exchange_timestamp":1749168232095,"bids":[[632.4,22.56]],"asks":[[632.5,49.51]]},"22_12":{"local_timestamp":1749168232218,"exchange_timestamp":1749168232125,"bids":[[0.17081,1534.0]],"asks":[[0.17091,3534.0]]},"15_11":{"local_timestamp":1749168232212,"exchange_timestamp":1749168232087,"bids":[[2.0861,828.0]],"asks":[[2.0862,7220.9]]},"23_12":{"local_timestamp":1749168232258,"exchange_timestamp":1749168232165,"bids":[[0.1708,30.0]],"asks":[[0.17081,95564.0]]},"24_12":{"local_timestamp":1749168232209,"exchange_timestamp":1749168232117,"bids":[[0.28119,2760.0]],"asks":[[0.2812,2765.0]]},"26_12":{"local_timestamp":1749168232195,"exchange_timestamp":1749168232103,"bids":[[2.923,120.0]],"asks":[[2.9231,620.0]]},"27_12":{"local_timestamp":1749168232186,"exchange_timestamp":1749168232093,"bids":[[2.9216,183.0]],"asks":[[2.9228,50.0]]},"12_14":{"local_timestamp":1749168232257,"exchange_timestamp":1749168232131,"bids":[[144.307,453.0]],"asks":[[144.308,623.0]]},"16_14":{"local_timestamp":1749168232261,"exchange_timestamp":1749168232135,"bids":[[2.0855,69.0]],"asks":[[2.0856,1267.0]]},"15_14":{"local_timestamp":1749168232251,"exchange_timestamp":1749168232125,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168232217,"exchange_timestamp":1749168232091,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168232247,"exchange_timestamp":1749168232121,"bids":[[2.9232,623.0]],"asks":[[2.9233,17.0]]},"27_14":{"local_timestamp":1749168232227,"exchange_timestamp":1749168232101,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168232247,"exchange_timestamp":1749168232121,"bids":[[0.17087,59.0]],"asks":[[0.17088,98.0]]},"19_11":{"local_timestamp":1749168232261,"exchange_timestamp":1749168232128,"bids":[[351.66,0.128]],"asks":[[351.67,1.661]]},"21_14":{"local_timestamp":1749168232139,"exchange_timestamp":1749168232013,"bids":[[632.75,41.0]],"asks":[[632.76,14.0]]},"11_14":{"local_timestamp":1749168232197,"exchange_timestamp":1749168232071,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168232258,"exchange_timestamp":1749168232132,"bids":[[0.6263,78.0]],"asks":[[0.62631,284.0]]},"19_14":{"local_timestamp":1749168232252,"exchange_timestamp":1749168232126,"bids":[[351.8,781.0]],"asks":[[351.9,321.0]]},"18_11":{"local_timestamp":1749168232241,"exchange_timestamp":1749168232115,"bids":[[83.61,24.826]],"asks":[[83.62,302.87]]},"24_14":{"local_timestamp":1749168231884,"exchange_timestamp":1749168231758,"bids":[[0.28124,35.0]],"asks":[[0.28137,155.0]]},"18_14":{"local_timestamp":1749168232250,"exchange_timestamp":1749168232124,"bids":[[83.65,603.0]],"asks":[[83.66,144.0]]},"23_11":{"local_timestamp":1749168232251,"exchange_timestamp":1749168232127,"bids":[[0.1708,48367.0]],"asks":[[0.17081,173924.0]]},"24_11":{"local_timestamp":1749168232192,"exchange_timestamp":1749168232058,"bids":[[0.28123,3920.0]],"asks":[[0.28124,14216.0]]},"26_11":{"local_timestamp":1749168232248,"exchange_timestamp":1749168232124,"bids":[[2.9227,146.5]],"asks":[[2.9228,3583.9]]},"20_11":{"local_timestamp":1749168232252,"exchange_timestamp":1749168232126,"bids":[[633.13,2.47]],"asks":[[633.14,6.15]]},"21_11":{"local_timestamp":1749168232218,"exchange_timestamp":1749168232085,"bids":[[632.66,8.2]],"asks":[[632.67,31.41]]},"16_11":{"local_timestamp":1749168232206,"exchange_timestamp":1749168232082,"bids":[[2.0849,4555.4]],"asks":[[2.085,46445.0]]},"11_11":{"local_timestamp":1749168232154,"exchange_timestamp":1749168232029,"bids":[[144.33,80.96]],"asks":[[144.34,102.5]]},"14_11":{"local_timestamp":1749168232256,"exchange_timestamp":1749168232131,"bids":[[0.626,13210.0]],"asks":[[0.6261,77836.0]]},"17_11":{"local_timestamp":1749168232207,"exchange_timestamp":1749168232083,"bids":[[83.66,7.469]],"asks":[[83.67,35.65]]},"12_11":{"local_timestamp":1749168232256,"exchange_timestamp":1749168232123,"bids":[[144.26,2595.76]],"asks":[[144.27,352.78]]},"22_11":{"local_timestamp":1749168232209,"exchange_timestamp":1749168232085,"bids":[[0.17087,5549.0]],"asks":[[0.17088,25361.0]]},"13_11":{"local_timestamp":1749168232215,"exchange_timestamp":1749168232089,"bids":[[0.6264,357.5]],"asks":[[0.6265,3455.8]]}}
+{"27_11":{"local_timestamp":1749168232673,"exchange_timestamp":1749168232547,"bids":[[2.92485,12.2]],"asks":[[2.92486,108.7]]},"12_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232601,"bids":[[144.25,224.92]],"asks":[[144.26,818.64]]},"18_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232602,"bids":[[83.6,23.5]],"asks":[[83.61,170.3]]},"16_13":{"local_timestamp":1749168232721,"exchange_timestamp":1749168232606,"bids":[[2.0845,20.08]],"asks":[[2.0846,91.67]]},"11_12":{"local_timestamp":1749168232723,"exchange_timestamp":1749168232631,"bids":[[144.31,3.4]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232600,"bids":[[0.6259,71.3]],"asks":[[0.626,212.4]]},"12_12":{"local_timestamp":1749168232688,"exchange_timestamp":1749168232595,"bids":[[144.27,114.9]],"asks":[[144.28,291.3]]},"21_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232600,"bids":[[632.4,2573.0]],"asks":[[632.5,7552.0]]},"23_13":{"local_timestamp":1749168232721,"exchange_timestamp":1749168232606,"bids":[[0.17079,14.19]],"asks":[[0.1708,415.47]]},"19_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232601,"bids":[[351.6,132.0]],"asks":[[351.7,480.0]]},"14_12":{"local_timestamp":1749168232757,"exchange_timestamp":1749168232665,"bids":[[0.6259,31.0]],"asks":[[0.626,34422.0]]},"15_12":{"local_timestamp":1749168232717,"exchange_timestamp":1749168232625,"bids":[[2.0858,238.0]],"asks":[[2.0861,238.0]]},"24_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232602,"bids":[[0.28121,35.47]],"asks":[[0.28122,9.87]]},"26_13":{"local_timestamp":1749168232720,"exchange_timestamp":1749168232606,"bids":[[2.9228,349.0]],"asks":[[2.9229,1926.0]]},"16_12":{"local_timestamp":1749168232734,"exchange_timestamp":1749168232640,"bids":[[2.085,423.0]],"asks":[[2.0851,39398.0]]},"17_12":{"local_timestamp":1749168232473,"exchange_timestamp":1749168232381,"bids":[[83.5,0.2]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168232688,"exchange_timestamp":1749168232594,"bids":[[83.61,8.9]],"asks":[[83.62,158.1]]},"19_12":{"local_timestamp":1749168232688,"exchange_timestamp":1749168232595,"bids":[[351.78,0.028]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168232670,"exchange_timestamp":1749168232577,"bids":[[631.8,0.31]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168232688,"exchange_timestamp":1749168232594,"bids":[[632.4,1.27]],"asks":[[632.5,53.17]]},"22_12":{"local_timestamp":1749168232717,"exchange_timestamp":1749168232625,"bids":[[0.17079,7025.0]],"asks":[[0.17089,8910.0]]},"15_11":{"local_timestamp":1749168232726,"exchange_timestamp":1749168232599,"bids":[[2.0859,4270.2]],"asks":[[2.086,3606.8]]},"23_12":{"local_timestamp":1749168232760,"exchange_timestamp":1749168232666,"bids":[[0.17077,5330.0]],"asks":[[0.17078,171653.0]]},"24_12":{"local_timestamp":1749168232708,"exchange_timestamp":1749168232616,"bids":[[0.28119,2814.0]],"asks":[[0.2812,2939.0]]},"26_12":{"local_timestamp":1749168232695,"exchange_timestamp":1749168232602,"bids":[[2.923,390.0]],"asks":[[2.9231,580.0]]},"27_12":{"local_timestamp":1749168232686,"exchange_timestamp":1749168232593,"bids":[[2.9216,183.0]],"asks":[[2.9232,172.7]]},"12_14":{"local_timestamp":1749168232760,"exchange_timestamp":1749168232634,"bids":[[144.307,38.0]],"asks":[[144.308,1249.0]]},"16_14":{"local_timestamp":1749168232748,"exchange_timestamp":1749168232622,"bids":[[2.0852,201.0]],"asks":[[2.0853,1076.0]]},"15_14":{"local_timestamp":1749168232734,"exchange_timestamp":1749168232606,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168232732,"exchange_timestamp":1749168232603,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168232760,"exchange_timestamp":1749168232634,"bids":[[2.9232,597.0]],"asks":[[2.9233,309.0]]},"27_14":{"local_timestamp":1749168232733,"exchange_timestamp":1749168232604,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168232762,"exchange_timestamp":1749168232636,"bids":[[0.17086,20.0]],"asks":[[0.17087,82.0]]},"19_11":{"local_timestamp":1749168232671,"exchange_timestamp":1749168232539,"bids":[[351.66,0.045]],"asks":[[351.67,2.048]]},"21_14":{"local_timestamp":1749168232762,"exchange_timestamp":1749168232636,"bids":[[632.75,27.0]],"asks":[[632.76,127.0]]},"11_14":{"local_timestamp":1749168232738,"exchange_timestamp":1749168232610,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168232755,"exchange_timestamp":1749168232629,"bids":[[0.62621,78.0]],"asks":[[0.62622,86.0]]},"19_14":{"local_timestamp":1749168232735,"exchange_timestamp":1749168232608,"bids":[[351.8,724.0]],"asks":[[351.9,321.0]]},"18_11":{"local_timestamp":1749168232666,"exchange_timestamp":1749168232541,"bids":[[83.61,4.572]],"asks":[[83.62,348.571]]},"24_14":{"local_timestamp":1749168232735,"exchange_timestamp":1749168232608,"bids":[[0.28123,117.0]],"asks":[[0.28137,155.0]]},"18_14":{"local_timestamp":1749168232762,"exchange_timestamp":1749168232636,"bids":[[83.63,630.0]],"asks":[[83.64,56.0]]},"23_11":{"local_timestamp":1749168232669,"exchange_timestamp":1749168232544,"bids":[[0.17079,2275.0]],"asks":[[0.1708,178737.0]]},"24_11":{"local_timestamp":1749168232712,"exchange_timestamp":1749168232578,"bids":[[0.28123,10893.0]],"asks":[[0.28124,126058.0]]},"26_11":{"local_timestamp":1749168232666,"exchange_timestamp":1749168232542,"bids":[[2.9227,151.4]],"asks":[[2.9228,3552.3]]},"20_11":{"local_timestamp":1749168232678,"exchange_timestamp":1749168232551,"bids":[[633.09,0.05]],"asks":[[633.1,12.18]]},"21_11":{"local_timestamp":1749168232741,"exchange_timestamp":1749168232608,"bids":[[632.63,1.41]],"asks":[[632.64,40.68]]},"16_11":{"local_timestamp":1749168232734,"exchange_timestamp":1749168232608,"bids":[[2.0847,2655.0]],"asks":[[2.0848,29583.6]]},"11_11":{"local_timestamp":1749168232713,"exchange_timestamp":1749168232588,"bids":[[144.33,81.14]],"asks":[[144.34,140.78]]},"14_11":{"local_timestamp":1749168232696,"exchange_timestamp":1749168232570,"bids":[[0.626,9640.0]],"asks":[[0.6261,82610.0]]},"17_11":{"local_timestamp":1749168232759,"exchange_timestamp":1749168232635,"bids":[[83.64,6.544]],"asks":[[83.65,27.136]]},"12_11":{"local_timestamp":1749168232727,"exchange_timestamp":1749168232591,"bids":[[144.26,2503.28]],"asks":[[144.27,404.13]]},"22_11":{"local_timestamp":1749168232735,"exchange_timestamp":1749168232608,"bids":[[0.17084,118.0]],"asks":[[0.17085,12897.0]]},"13_11":{"local_timestamp":1749168232703,"exchange_timestamp":1749168232578,"bids":[[0.6263,2109.1]],"asks":[[0.6264,4703.2]]}}
+{"27_11":{"local_timestamp":1749168233204,"exchange_timestamp":1749168233078,"bids":[[2.92445,10.3]],"asks":[[2.92446,177.6]]},"12_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233101,"bids":[[144.23,421.95]],"asks":[[144.24,296.42]]},"18_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233102,"bids":[[83.58,59.9]],"asks":[[83.59,148.1]]},"16_13":{"local_timestamp":1749168233219,"exchange_timestamp":1749168233106,"bids":[[2.0845,4.97]],"asks":[[2.0846,77.36]]},"11_12":{"local_timestamp":1749168233223,"exchange_timestamp":1749168233131,"bids":[[144.29,2.9]],"asks":[[144.31,6.3]]},"14_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233100,"bids":[[0.6259,45.8]],"asks":[[0.626,297.4]]},"12_12":{"local_timestamp":1749168233188,"exchange_timestamp":1749168233096,"bids":[[144.25,245.3]],"asks":[[144.26,208.9]]},"21_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233100,"bids":[[632.4,561.0]],"asks":[[632.5,12111.0]]},"23_13":{"local_timestamp":1749168233219,"exchange_timestamp":1749168233106,"bids":[[0.17077,126.02]],"asks":[[0.17078,217.11]]},"19_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233101,"bids":[[351.6,132.0]],"asks":[[351.7,610.0]]},"14_12":{"local_timestamp":1749168233258,"exchange_timestamp":1749168233165,"bids":[[0.6259,5691.0]],"asks":[[0.626,28610.0]]},"15_12":{"local_timestamp":1749168233218,"exchange_timestamp":1749168233125,"bids":[[2.0856,238.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168233215,"exchange_timestamp":1749168233102,"bids":[[0.28121,35.36]],"asks":[[0.28122,15.49]]},"26_13":{"local_timestamp":1749168233221,"exchange_timestamp":1749168233106,"bids":[[2.9222,976.0]],"asks":[[2.9223,2095.0]]},"16_12":{"local_timestamp":1749168233237,"exchange_timestamp":1749168233142,"bids":[[2.0848,3080.0]],"asks":[[2.0849,33784.0]]},"17_12":{"local_timestamp":1749168233174,"exchange_timestamp":1749168233081,"bids":[[83.49,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168233186,"exchange_timestamp":1749168233094,"bids":[[83.6,5.7]],"asks":[[83.61,146.5]]},"19_12":{"local_timestamp":1749168233186,"exchange_timestamp":1749168233093,"bids":[[351.74,0.023]],"asks":[[351.75,0.164]]},"20_12":{"local_timestamp":1749168233170,"exchange_timestamp":1749168233078,"bids":[[631.8,0.31]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168233188,"exchange_timestamp":1749168233095,"bids":[[632.3,14.55]],"asks":[[632.4,60.42]]},"22_12":{"local_timestamp":1749168233218,"exchange_timestamp":1749168233125,"bids":[[0.17079,7025.0]],"asks":[[0.17086,8559.0]]},"15_11":{"local_timestamp":1749168233252,"exchange_timestamp":1749168233128,"bids":[[2.0859,1800.7]],"asks":[[2.086,6272.2]]},"23_12":{"local_timestamp":1749168233258,"exchange_timestamp":1749168233165,"bids":[[0.17075,50730.0]],"asks":[[0.17076,20021.0]]},"24_12":{"local_timestamp":1749168233209,"exchange_timestamp":1749168233116,"bids":[[0.28115,5435.0]],"asks":[[0.28116,5319.0]]},"26_12":{"local_timestamp":1749168233194,"exchange_timestamp":1749168233102,"bids":[[2.9226,10.0]],"asks":[[2.9227,2420.0]]},"27_12":{"local_timestamp":1749168233186,"exchange_timestamp":1749168233093,"bids":[[2.9207,216.9]],"asks":[[2.9227,172.7]]},"12_14":{"local_timestamp":1749168233258,"exchange_timestamp":1749168233132,"bids":[[144.291,407.0]],"asks":[[144.292,632.0]]},"16_14":{"local_timestamp":1749168233263,"exchange_timestamp":1749168233137,"bids":[[2.0851,342.0]],"asks":[[2.0852,892.0]]},"15_14":{"local_timestamp":1749168233260,"exchange_timestamp":1749168233134,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168233195,"exchange_timestamp":1749168233068,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168233248,"exchange_timestamp":1749168233122,"bids":[[2.9226,26.0]],"asks":[[2.9227,40.0]]},"27_14":{"local_timestamp":1749168233209,"exchange_timestamp":1749168233083,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168233252,"exchange_timestamp":1749168233125,"bids":[[0.17086,20.0]],"asks":[[0.17087,184.0]]},"19_11":{"local_timestamp":1749168233225,"exchange_timestamp":1749168233092,"bids":[[351.62,3.106]],"asks":[[351.63,0.331]]},"21_14":{"local_timestamp":1749168233252,"exchange_timestamp":1749168233125,"bids":[[632.75,27.0]],"asks":[[632.76,127.0]]},"11_14":{"local_timestamp":1749168233238,"exchange_timestamp":1749168233112,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168233256,"exchange_timestamp":1749168233130,"bids":[[0.62624,78.0]],"asks":[[0.62625,183.0]]},"19_14":{"local_timestamp":1749168233258,"exchange_timestamp":1749168233132,"bids":[[351.8,437.0]],"asks":[[351.9,391.0]]},"18_11":{"local_timestamp":1749168233180,"exchange_timestamp":1749168233055,"bids":[[83.59,80.981]],"asks":[[83.6,340.837]]},"24_14":{"local_timestamp":1749168233142,"exchange_timestamp":1749168233016,"bids":[[0.28124,35.0]],"asks":[[0.28137,172.0]]},"18_14":{"local_timestamp":1749168233165,"exchange_timestamp":1749168233038,"bids":[[83.63,16.0]],"asks":[[83.64,116.0]]},"23_11":{"local_timestamp":1749168233187,"exchange_timestamp":1749168233063,"bids":[[0.17077,28342.0]],"asks":[[0.17078,230663.0]]},"24_11":{"local_timestamp":1749168233247,"exchange_timestamp":1749168233112,"bids":[[0.28123,10663.0]],"asks":[[0.28124,255654.0]]},"26_11":{"local_timestamp":1749168233198,"exchange_timestamp":1749168233073,"bids":[[2.9222,374.5]],"asks":[[2.9223,3395.7]]},"20_11":{"local_timestamp":1749168233191,"exchange_timestamp":1749168233066,"bids":[[633.02,1.66]],"asks":[[633.03,9.44]]},"21_11":{"local_timestamp":1749168233250,"exchange_timestamp":1749168233118,"bids":[[632.54,17.27]],"asks":[[632.55,34.5]]},"16_11":{"local_timestamp":1749168233251,"exchange_timestamp":1749168233127,"bids":[[2.0845,14821.7]],"asks":[[2.0846,21921.1]]},"11_11":{"local_timestamp":1749168233239,"exchange_timestamp":1749168233114,"bids":[[144.31,41.0]],"asks":[[144.32,66.52]]},"14_11":{"local_timestamp":1749168233254,"exchange_timestamp":1749168233128,"bids":[[0.6259,26098.0]],"asks":[[0.626,84365.0]]},"17_11":{"local_timestamp":1749168233177,"exchange_timestamp":1749168233053,"bids":[[83.63,9.5]],"asks":[[83.64,30.689]]},"12_11":{"local_timestamp":1749168233237,"exchange_timestamp":1749168233102,"bids":[[144.24,323.22]],"asks":[[144.25,191.78]]},"22_11":{"local_timestamp":1749168233156,"exchange_timestamp":1749168233032,"bids":[[0.17083,6349.0]],"asks":[[0.17084,26970.0]]},"13_11":{"local_timestamp":1749168233148,"exchange_timestamp":1749168233024,"bids":[[0.6263,1252.3]],"asks":[[0.6264,7317.1]]}}
+{"27_11":{"local_timestamp":1749168233747,"exchange_timestamp":1749168233622,"bids":[[2.92447,24.9]],"asks":[[2.92473,56.5]]},"12_13":{"local_timestamp":1749168233715,"exchange_timestamp":1749168233601,"bids":[[144.23,414.55]],"asks":[[144.24,376.78]]},"18_13":{"local_timestamp":1749168233715,"exchange_timestamp":1749168233602,"bids":[[83.57,40.0]],"asks":[[83.58,114.0]]},"16_13":{"local_timestamp":1749168233717,"exchange_timestamp":1749168233606,"bids":[[2.0845,5.02]],"asks":[[2.0846,133.32]]},"11_12":{"local_timestamp":1749168233723,"exchange_timestamp":1749168233631,"bids":[[144.29,2.9]],"asks":[[144.3,0.1]]},"14_13":{"local_timestamp":1749168233711,"exchange_timestamp":1749168233600,"bids":[[0.6259,3.9]],"asks":[[0.626,376.3]]},"12_12":{"local_timestamp":1749168233688,"exchange_timestamp":1749168233595,"bids":[[144.25,162.9]],"asks":[[144.26,214.1]]},"21_13":{"local_timestamp":1749168233711,"exchange_timestamp":1749168233600,"bids":[[632.4,1436.0]],"asks":[[632.5,11728.0]]},"23_13":{"local_timestamp":1749168233719,"exchange_timestamp":1749168233606,"bids":[[0.17078,101.48]],"asks":[[0.17079,115.52]]},"19_13":{"local_timestamp":1749168233715,"exchange_timestamp":1749168233601,"bids":[[351.6,320.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168233758,"exchange_timestamp":1749168233665,"bids":[[0.6259,4341.0]],"asks":[[0.626,29782.0]]},"15_12":{"local_timestamp":1749168233717,"exchange_timestamp":1749168233625,"bids":[[2.0856,295.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168233715,"exchange_timestamp":1749168233602,"bids":[[0.28116,40.95]],"asks":[[0.28117,0.8]]},"26_13":{"local_timestamp":1749168233719,"exchange_timestamp":1749168233606,"bids":[[2.9223,142.0]],"asks":[[2.9224,1730.0]]},"16_12":{"local_timestamp":1749168233732,"exchange_timestamp":1749168233640,"bids":[[2.0848,3726.0]],"asks":[[2.0849,13599.0]]},"17_12":{"local_timestamp":1749168233674,"exchange_timestamp":1749168233582,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168233686,"exchange_timestamp":1749168233594,"bids":[[83.58,51.7]],"asks":[[83.59,10.0]]},"19_12":{"local_timestamp":1749168233687,"exchange_timestamp":1749168233594,"bids":[[351.85,1.421]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168233671,"exchange_timestamp":1749168233578,"bids":[[631.8,0.35]],"asks":[[632.0,1.13]]},"21_12":{"local_timestamp":1749168233687,"exchange_timestamp":1749168233595,"bids":[[632.3,14.86]],"asks":[[632.4,55.23]]},"22_12":{"local_timestamp":1749168233717,"exchange_timestamp":1749168233625,"bids":[[0.17079,7025.0]],"asks":[[0.17086,7025.0]]},"15_11":{"local_timestamp":1749168233685,"exchange_timestamp":1749168233561,"bids":[[2.0859,1808.7]],"asks":[[2.086,4872.2]]},"23_12":{"local_timestamp":1749168233758,"exchange_timestamp":1749168233666,"bids":[[0.17075,44619.0]],"asks":[[0.17076,12365.0]]},"24_12":{"local_timestamp":1749168233708,"exchange_timestamp":1749168233616,"bids":[[0.28115,2549.0]],"asks":[[0.28116,5319.0]]},"26_12":{"local_timestamp":1749168233695,"exchange_timestamp":1749168233602,"bids":[[2.9225,40.0]],"asks":[[2.9226,210.0]]},"27_12":{"local_timestamp":1749168233685,"exchange_timestamp":1749168233593,"bids":[[2.9207,216.9]],"asks":[[2.9227,17.1]]},"12_14":{"local_timestamp":1749168233753,"exchange_timestamp":1749168233626,"bids":[[144.291,254.0]],"asks":[[144.292,598.0]]},"16_14":{"local_timestamp":1749168233761,"exchange_timestamp":1749168233635,"bids":[[2.0851,407.0]],"asks":[[2.0852,879.0]]},"15_14":{"local_timestamp":1749168233540,"exchange_timestamp":1749168233414,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168233750,"exchange_timestamp":1749168233624,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168233761,"exchange_timestamp":1749168233635,"bids":[[2.9226,89.0]],"asks":[[2.9227,40.0]]},"27_14":{"local_timestamp":1749168233741,"exchange_timestamp":1749168233615,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168233764,"exchange_timestamp":1749168233638,"bids":[[0.17086,20.0]],"asks":[[0.17087,184.0]]},"19_11":{"local_timestamp":1749168233758,"exchange_timestamp":1749168233626,"bids":[[351.72,0.873]],"asks":[[351.73,0.754]]},"21_14":{"local_timestamp":1749168233637,"exchange_timestamp":1749168233511,"bids":[[632.75,27.0]],"asks":[[632.76,127.0]]},"11_14":{"local_timestamp":1749168233756,"exchange_timestamp":1749168233630,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168233764,"exchange_timestamp":1749168233638,"bids":[[0.62624,13.0]],"asks":[[0.62625,90.0]]},"19_14":{"local_timestamp":1749168233663,"exchange_timestamp":1749168233537,"bids":[[351.8,1233.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168233726,"exchange_timestamp":1749168233600,"bids":[[83.58,110.273]],"asks":[[83.59,145.942]]},"24_14":{"local_timestamp":1749168233730,"exchange_timestamp":1749168233604,"bids":[[0.28122,15.0]],"asks":[[0.28136,124.0]]},"18_14":{"local_timestamp":1749168233746,"exchange_timestamp":1749168233620,"bids":[[83.61,87.0]],"asks":[[83.62,25.0]]},"23_11":{"local_timestamp":1749168233705,"exchange_timestamp":1749168233581,"bids":[[0.17077,59859.0]],"asks":[[0.17078,48821.0]]},"24_11":{"local_timestamp":1749168233677,"exchange_timestamp":1749168233542,"bids":[[0.28119,7357.0]],"asks":[[0.2812,4493.0]]},"26_11":{"local_timestamp":1749168233734,"exchange_timestamp":1749168233609,"bids":[[2.9222,759.2]],"asks":[[2.9223,1015.8]]},"20_11":{"local_timestamp":1749168233724,"exchange_timestamp":1749168233599,"bids":[[633.02,6.38]],"asks":[[633.03,1.13]]},"21_11":{"local_timestamp":1749168233667,"exchange_timestamp":1749168233535,"bids":[[632.54,48.08]],"asks":[[632.55,17.85]]},"16_11":{"local_timestamp":1749168233675,"exchange_timestamp":1749168233551,"bids":[[2.0845,14914.9]],"asks":[[2.0846,8350.1]]},"11_11":{"local_timestamp":1749168233702,"exchange_timestamp":1749168233576,"bids":[[144.31,33.33]],"asks":[[144.32,95.78]]},"14_11":{"local_timestamp":1749168233758,"exchange_timestamp":1749168233632,"bids":[[0.6259,26578.0]],"asks":[[0.626,78216.0]]},"17_11":{"local_timestamp":1749168233760,"exchange_timestamp":1749168233635,"bids":[[83.62,7.048]],"asks":[[83.63,19.362]]},"12_11":{"local_timestamp":1749168233748,"exchange_timestamp":1749168233614,"bids":[[144.23,657.88]],"asks":[[144.24,150.27]]},"22_11":{"local_timestamp":1749168233741,"exchange_timestamp":1749168233617,"bids":[[0.17083,38566.0]],"asks":[[0.17084,1295.0]]},"13_11":{"local_timestamp":1749168233635,"exchange_timestamp":1749168233510,"bids":[[0.6263,1252.3]],"asks":[[0.6264,7317.1]]}}
+{"27_11":{"local_timestamp":1749168234156,"exchange_timestamp":1749168234031,"bids":[[2.92445,10.3]],"asks":[[2.92446,108.7]]},"12_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234101,"bids":[[144.22,284.21]],"asks":[[144.23,1548.19]]},"18_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234102,"bids":[[83.57,41.5]],"asks":[[83.58,134.1]]},"16_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234106,"bids":[[2.0845,5.02]],"asks":[[2.0846,129.38]]},"11_12":{"local_timestamp":1749168234223,"exchange_timestamp":1749168234131,"bids":[[144.28,11.0]],"asks":[[144.29,2.9]]},"14_13":{"local_timestamp":1749168234211,"exchange_timestamp":1749168234100,"bids":[[0.6259,4.1]],"asks":[[0.626,294.3]]},"12_12":{"local_timestamp":1749168234188,"exchange_timestamp":1749168234095,"bids":[[144.24,57.8]],"asks":[[144.25,519.8]]},"21_13":{"local_timestamp":1749168234211,"exchange_timestamp":1749168234100,"bids":[[632.3,830.0]],"asks":[[632.4,8533.0]]},"23_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234106,"bids":[[0.17077,117.73]],"asks":[[0.17078,472.43]]},"19_13":{"local_timestamp":1749168233914,"exchange_timestamp":1749168233801,"bids":[[351.6,320.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234165,"bids":[[0.6259,31.0]],"asks":[[0.626,30034.0]]},"15_12":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234125,"bids":[[2.0856,295.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234102,"bids":[[0.28114,224.61]],"asks":[[0.28115,1.94]]},"26_13":{"local_timestamp":1749168234219,"exchange_timestamp":1749168234106,"bids":[[2.9222,2.0]],"asks":[[2.9223,1633.0]]},"16_12":{"local_timestamp":1749168234232,"exchange_timestamp":1749168234140,"bids":[[2.0848,6461.0]],"asks":[[2.0849,13599.0]]},"17_12":{"local_timestamp":1749168233974,"exchange_timestamp":1749168233882,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168234186,"exchange_timestamp":1749168234093,"bids":[[83.58,36.2]],"asks":[[83.59,51.4]]},"19_12":{"local_timestamp":1749168234186,"exchange_timestamp":1749168234093,"bids":[[351.85,1.421]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168234169,"exchange_timestamp":1749168234077,"bids":[[631.5,1.38]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168234187,"exchange_timestamp":1749168234095,"bids":[[632.3,1.09]],"asks":[[632.4,62.03]]},"22_12":{"local_timestamp":1749168234117,"exchange_timestamp":1749168234024,"bids":[[0.17076,1826.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168234252,"exchange_timestamp":1749168234127,"bids":[[2.0859,3040.4]],"asks":[[2.086,4815.2]]},"23_12":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234165,"bids":[[0.17075,37215.0]],"asks":[[0.17076,37418.0]]},"24_12":{"local_timestamp":1749168234208,"exchange_timestamp":1749168234116,"bids":[[0.28113,5113.0]],"asks":[[0.28114,9058.0]]},"26_12":{"local_timestamp":1749168234195,"exchange_timestamp":1749168234102,"bids":[[2.9225,10.0]],"asks":[[2.9226,960.0]]},"27_12":{"local_timestamp":1749168234186,"exchange_timestamp":1749168234093,"bids":[[2.921,17.1]],"asks":[[2.9227,155.6]]},"12_14":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234131,"bids":[[144.276,189.0]],"asks":[[144.277,711.0]]},"16_14":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234131,"bids":[[2.0851,416.0]],"asks":[[2.0852,846.0]]},"15_14":{"local_timestamp":1749168234112,"exchange_timestamp":1749168233985,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168234198,"exchange_timestamp":1749168234072,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234131,"bids":[[2.9226,659.0]],"asks":[[2.9227,183.0]]},"27_14":{"local_timestamp":1749168234209,"exchange_timestamp":1749168234083,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234131,"bids":[[0.17086,20.0]],"asks":[[0.17087,184.0]]},"19_11":{"local_timestamp":1749168234191,"exchange_timestamp":1749168234058,"bids":[[351.72,0.873]],"asks":[[351.73,0.769]]},"21_14":{"local_timestamp":1749168234263,"exchange_timestamp":1749168234136,"bids":[[632.5,705.0]],"asks":[[632.57,127.0]]},"11_14":{"local_timestamp":1749168234259,"exchange_timestamp":1749168234132,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168234267,"exchange_timestamp":1749168234141,"bids":[[0.62616,90.0]],"asks":[[0.62621,105.0]]},"19_14":{"local_timestamp":1749168234133,"exchange_timestamp":1749168234006,"bids":[[351.8,1233.0]],"asks":[[352.0,749.0]]},"18_11":{"local_timestamp":1749168234138,"exchange_timestamp":1749168234012,"bids":[[83.58,63.004]],"asks":[[83.59,149.577]]},"24_14":{"local_timestamp":1749168234188,"exchange_timestamp":1749168234061,"bids":[[0.28122,15.0]],"asks":[[0.28134,14.0]]},"18_14":{"local_timestamp":1749168234226,"exchange_timestamp":1749168234100,"bids":[[83.61,16.0]],"asks":[[83.62,75.0]]},"23_11":{"local_timestamp":1749168234241,"exchange_timestamp":1749168234117,"bids":[[0.17077,46046.0]],"asks":[[0.17078,198967.0]]},"24_11":{"local_timestamp":1749168234242,"exchange_timestamp":1749168234108,"bids":[[0.28118,9583.0]],"asks":[[0.28119,12700.0]]},"26_11":{"local_timestamp":1749168234177,"exchange_timestamp":1749168234053,"bids":[[2.9222,50.0]],"asks":[[2.9223,3018.2]]},"20_11":{"local_timestamp":1749168234166,"exchange_timestamp":1749168234041,"bids":[[632.94,1.55]],"asks":[[632.95,9.85]]},"21_11":{"local_timestamp":1749168234180,"exchange_timestamp":1749168234046,"bids":[[632.46,38.76]],"asks":[[632.47,23.69]]},"16_11":{"local_timestamp":1749168234207,"exchange_timestamp":1749168234082,"bids":[[2.0845,12983.8]],"asks":[[2.0846,10037.5]]},"11_11":{"local_timestamp":1749168234165,"exchange_timestamp":1749168234040,"bids":[[144.3,138.1]],"asks":[[144.31,150.8]]},"14_11":{"local_timestamp":1749168234200,"exchange_timestamp":1749168234074,"bids":[[0.6259,23192.0]],"asks":[[0.626,86816.0]]},"17_11":{"local_timestamp":1749168234181,"exchange_timestamp":1749168234058,"bids":[[83.62,6.628]],"asks":[[83.63,30.273]]},"12_11":{"local_timestamp":1749168234166,"exchange_timestamp":1749168234032,"bids":[[144.23,43.33]],"asks":[[144.24,496.68]]},"22_11":{"local_timestamp":1749168234190,"exchange_timestamp":1749168234067,"bids":[[0.17083,6349.0]],"asks":[[0.17084,10161.0]]},"13_11":{"local_timestamp":1749168234247,"exchange_timestamp":1749168234121,"bids":[[0.6263,1252.3]],"asks":[[0.6264,7317.1]]}}
+{"27_11":{"local_timestamp":1749168234741,"exchange_timestamp":1749168234615,"bids":[[2.92445,10.3]],"asks":[[2.92446,108.7]]},"12_13":{"local_timestamp":1749168234714,"exchange_timestamp":1749168234601,"bids":[[144.21,359.87]],"asks":[[144.22,1327.77]]},"18_13":{"local_timestamp":1749168234714,"exchange_timestamp":1749168234602,"bids":[[83.57,30.7]],"asks":[[83.58,139.8]]},"16_13":{"local_timestamp":1749168234718,"exchange_timestamp":1749168234606,"bids":[[2.0845,5.74]],"asks":[[2.0846,127.0]]},"11_12":{"local_timestamp":1749168234723,"exchange_timestamp":1749168234631,"bids":[[144.27,2.9]],"asks":[[144.29,6.3]]},"14_13":{"local_timestamp":1749168234711,"exchange_timestamp":1749168234600,"bids":[[0.6259,4.1]],"asks":[[0.626,294.5]]},"12_12":{"local_timestamp":1749168234688,"exchange_timestamp":1749168234595,"bids":[[144.23,205.7]],"asks":[[144.24,351.7]]},"21_13":{"local_timestamp":1749168234711,"exchange_timestamp":1749168234600,"bids":[[632.3,436.0]],"asks":[[632.4,10506.0]]},"23_13":{"local_timestamp":1749168234718,"exchange_timestamp":1749168234606,"bids":[[0.17077,154.21]],"asks":[[0.17078,125.74]]},"19_13":{"local_timestamp":1749168234612,"exchange_timestamp":1749168234501,"bids":[[351.6,320.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168234758,"exchange_timestamp":1749168234665,"bids":[[0.6259,731.0]],"asks":[[0.626,30034.0]]},"15_12":{"local_timestamp":1749168234717,"exchange_timestamp":1749168234625,"bids":[[2.0856,238.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168234714,"exchange_timestamp":1749168234602,"bids":[[0.28116,13.29]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168234718,"exchange_timestamp":1749168234606,"bids":[[2.9222,3.0]],"asks":[[2.9223,1631.0]]},"16_12":{"local_timestamp":1749168234732,"exchange_timestamp":1749168234640,"bids":[[2.0848,5256.0]],"asks":[[2.0849,12826.0]]},"17_12":{"local_timestamp":1749168234674,"exchange_timestamp":1749168234581,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168234686,"exchange_timestamp":1749168234593,"bids":[[83.58,29.2]],"asks":[[83.59,221.0]]},"19_12":{"local_timestamp":1749168234686,"exchange_timestamp":1749168234593,"bids":[[351.85,1.421]],"asks":[[351.86,0.219]]},"20_12":{"local_timestamp":1749168234670,"exchange_timestamp":1749168234578,"bids":[[631.6,0.15]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168234686,"exchange_timestamp":1749168234594,"bids":[[632.2,18.04]],"asks":[[632.3,53.51]]},"22_12":{"local_timestamp":1749168234717,"exchange_timestamp":1749168234625,"bids":[[0.17076,1826.0]],"asks":[[0.17086,7025.0]]},"15_11":{"local_timestamp":1749168234756,"exchange_timestamp":1749168234633,"bids":[[2.0859,3077.7]],"asks":[[2.086,4372.2]]},"23_12":{"local_timestamp":1749168234758,"exchange_timestamp":1749168234665,"bids":[[0.17075,35459.0]],"asks":[[0.17076,15692.0]]},"24_12":{"local_timestamp":1749168234708,"exchange_timestamp":1749168234616,"bids":[[0.28113,6566.0]],"asks":[[0.28114,7058.0]]},"26_12":{"local_timestamp":1749168234694,"exchange_timestamp":1749168234602,"bids":[[2.9225,10.0]],"asks":[[2.9226,820.0]]},"27_12":{"local_timestamp":1749168234686,"exchange_timestamp":1749168234593,"bids":[[2.921,17.1]],"asks":[[2.9227,155.6]]},"12_14":{"local_timestamp":1749168234761,"exchange_timestamp":1749168234636,"bids":[[144.262,371.0]],"asks":[[144.263,496.0]]},"16_14":{"local_timestamp":1749168234762,"exchange_timestamp":1749168234637,"bids":[[2.0851,416.0]],"asks":[[2.0852,846.0]]},"15_14":{"local_timestamp":1749168234112,"exchange_timestamp":1749168233985,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168234712,"exchange_timestamp":1749168234586,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168234725,"exchange_timestamp":1749168234598,"bids":[[2.9226,629.0]],"asks":[[2.9227,183.0]]},"27_14":{"local_timestamp":1749168234747,"exchange_timestamp":1749168234621,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168234751,"exchange_timestamp":1749168234625,"bids":[[0.17086,20.0]],"asks":[[0.17087,184.0]]},"19_11":{"local_timestamp":1749168234641,"exchange_timestamp":1749168234509,"bids":[[351.72,0.848]],"asks":[[351.73,0.769]]},"21_14":{"local_timestamp":1749168234718,"exchange_timestamp":1749168234592,"bids":[[632.49,1098.0]],"asks":[[632.5,14.0]]},"11_14":{"local_timestamp":1749168234691,"exchange_timestamp":1749168234564,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168234769,"exchange_timestamp":1749168234643,"bids":[[0.62618,153.0]],"asks":[[0.62619,86.0]]},"19_14":{"local_timestamp":1749168234641,"exchange_timestamp":1749168234515,"bids":[[351.8,1233.0]],"asks":[[352.0,300.0]]},"18_11":{"local_timestamp":1749168234767,"exchange_timestamp":1749168234643,"bids":[[83.58,34.704]],"asks":[[83.59,166.806]]},"24_14":{"local_timestamp":1749168234517,"exchange_timestamp":1749168234390,"bids":[[0.28122,15.0]],"asks":[[0.28134,14.0]]},"18_14":{"local_timestamp":1749168234708,"exchange_timestamp":1749168234582,"bids":[[83.61,16.0]],"asks":[[83.62,75.0]]},"23_11":{"local_timestamp":1749168234760,"exchange_timestamp":1749168234636,"bids":[[0.17077,34562.0]],"asks":[[0.17078,127782.0]]},"24_11":{"local_timestamp":1749168234765,"exchange_timestamp":1749168234630,"bids":[[0.28119,6668.0]],"asks":[[0.2812,5005.0]]},"26_11":{"local_timestamp":1749168234725,"exchange_timestamp":1749168234601,"bids":[[2.9222,192.7]],"asks":[[2.9223,3020.4]]},"20_11":{"local_timestamp":1749168234730,"exchange_timestamp":1749168234605,"bids":[[632.94,1.55]],"asks":[[632.95,7.77]]},"21_11":{"local_timestamp":1749168234696,"exchange_timestamp":1749168234563,"bids":[[632.46,19.17]],"asks":[[632.47,37.04]]},"16_11":{"local_timestamp":1749168234727,"exchange_timestamp":1749168234604,"bids":[[2.0845,12759.6]],"asks":[[2.0846,7511.6]]},"11_11":{"local_timestamp":1749168234685,"exchange_timestamp":1749168234560,"bids":[[144.29,41.94]],"asks":[[144.3,316.64]]},"14_11":{"local_timestamp":1749168234662,"exchange_timestamp":1749168234536,"bids":[[0.6259,23094.0]],"asks":[[0.626,86846.0]]},"17_11":{"local_timestamp":1749168234715,"exchange_timestamp":1749168234591,"bids":[[83.62,6.628]],"asks":[[83.63,30.336]]},"12_11":{"local_timestamp":1749168234696,"exchange_timestamp":1749168234562,"bids":[[144.21,343.67]],"asks":[[144.22,545.42]]},"22_11":{"local_timestamp":1749168234559,"exchange_timestamp":1749168234436,"bids":[[0.17083,15349.0]],"asks":[[0.17084,1616.0]]},"13_11":{"local_timestamp":1749168234247,"exchange_timestamp":1749168234121,"bids":[[0.6263,1252.3]],"asks":[[0.6264,7317.1]]}}
+{"27_11":{"local_timestamp":1749168235198,"exchange_timestamp":1749168235070,"bids":[[2.92434,2.4]],"asks":[[2.92444,285.4]]},"12_13":{"local_timestamp":1749168235217,"exchange_timestamp":1749168235101,"bids":[[144.21,298.14]],"asks":[[144.22,515.12]]},"18_13":{"local_timestamp":1749168235219,"exchange_timestamp":1749168235102,"bids":[[83.56,41.3]],"asks":[[83.57,35.1]]},"16_13":{"local_timestamp":1749168235222,"exchange_timestamp":1749168235106,"bids":[[2.0845,5.75]],"asks":[[2.0846,144.5]]},"11_12":{"local_timestamp":1749168235223,"exchange_timestamp":1749168235131,"bids":[[144.27,2.9]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168235214,"exchange_timestamp":1749168235100,"bids":[[0.6258,114.2]],"asks":[[0.6259,356.5]]},"12_12":{"local_timestamp":1749168235190,"exchange_timestamp":1749168235096,"bids":[[144.23,229.7]],"asks":[[144.24,210.3]]},"21_13":{"local_timestamp":1749168235212,"exchange_timestamp":1749168235100,"bids":[[632.3,431.0]],"asks":[[632.4,10511.0]]},"23_13":{"local_timestamp":1749168235222,"exchange_timestamp":1749168235106,"bids":[[0.17078,73.7]],"asks":[[0.17079,177.82]]},"19_13":{"local_timestamp":1749168235219,"exchange_timestamp":1749168235101,"bids":[[351.6,217.0]],"asks":[[351.7,419.0]]},"14_12":{"local_timestamp":1749168235259,"exchange_timestamp":1749168235166,"bids":[[0.6259,5678.0]],"asks":[[0.626,31910.0]]},"15_12":{"local_timestamp":1749168235219,"exchange_timestamp":1749168235125,"bids":[[2.0856,238.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168235217,"exchange_timestamp":1749168235102,"bids":[[0.28116,12.93]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168235222,"exchange_timestamp":1749168235106,"bids":[[2.9222,913.0]],"asks":[[2.9223,2542.0]]},"16_12":{"local_timestamp":1749168235233,"exchange_timestamp":1749168235140,"bids":[[2.0847,3405.0]],"asks":[[2.0848,12737.0]]},"17_12":{"local_timestamp":1749168235176,"exchange_timestamp":1749168235082,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168235187,"exchange_timestamp":1749168235094,"bids":[[83.58,11.7]],"asks":[[83.59,233.1]]},"19_12":{"local_timestamp":1749168235188,"exchange_timestamp":1749168235094,"bids":[[351.79,0.029]],"asks":[[351.81,0.216]]},"20_12":{"local_timestamp":1749168235270,"exchange_timestamp":1749168235178,"bids":[[631.6,0.19]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168235190,"exchange_timestamp":1749168235096,"bids":[[632.2,6.21]],"asks":[[632.3,56.96]]},"22_12":{"local_timestamp":1749168235219,"exchange_timestamp":1749168235125,"bids":[[0.17077,7025.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168235215,"exchange_timestamp":1749168235090,"bids":[[2.0859,1851.9]],"asks":[[2.086,4823.8]]},"23_12":{"local_timestamp":1749168235259,"exchange_timestamp":1749168235166,"bids":[[0.17076,75890.0]],"asks":[[0.17077,8740.0]]},"24_12":{"local_timestamp":1749168235209,"exchange_timestamp":1749168235116,"bids":[[0.28113,5448.0]],"asks":[[0.28114,6252.0]]},"26_12":{"local_timestamp":1749168235198,"exchange_timestamp":1749168235103,"bids":[[2.9222,540.0]],"asks":[[2.9223,340.0]]},"27_12":{"local_timestamp":1749168235187,"exchange_timestamp":1749168235094,"bids":[[2.9208,17.1]],"asks":[[2.9227,155.6]]},"12_14":{"local_timestamp":1749168235267,"exchange_timestamp":1749168235141,"bids":[[144.262,950.0]],"asks":[[144.263,36.0]]},"16_14":{"local_timestamp":1749168235266,"exchange_timestamp":1749168235140,"bids":[[2.0851,436.0]],"asks":[[2.0852,612.0]]},"15_14":{"local_timestamp":1749168234808,"exchange_timestamp":1749168234682,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168235242,"exchange_timestamp":1749168235114,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168235267,"exchange_timestamp":1749168235141,"bids":[[2.9226,58.0]],"asks":[[2.9227,40.0]]},"27_14":{"local_timestamp":1749168235257,"exchange_timestamp":1749168235131,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168235269,"exchange_timestamp":1749168235143,"bids":[[0.17086,18.0]],"asks":[[0.17087,121.0]]},"19_11":{"local_timestamp":1749168235212,"exchange_timestamp":1749168235079,"bids":[[351.71,0.106]],"asks":[[351.72,4.388]]},"21_14":{"local_timestamp":1749168235268,"exchange_timestamp":1749168235142,"bids":[[632.49,705.0]],"asks":[[632.55,99.0]]},"11_14":{"local_timestamp":1749168235241,"exchange_timestamp":1749168235113,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168235264,"exchange_timestamp":1749168235138,"bids":[[0.62624,78.0]],"asks":[[0.62625,183.0]]},"19_14":{"local_timestamp":1749168235268,"exchange_timestamp":1749168235142,"bids":[[351.8,781.0]],"asks":[[351.9,321.0]]},"18_11":{"local_timestamp":1749168235247,"exchange_timestamp":1749168235121,"bids":[[83.58,62.444]],"asks":[[83.59,212.503]]},"24_14":{"local_timestamp":1749168235158,"exchange_timestamp":1749168235032,"bids":[[0.28122,7.0]],"asks":[[0.28134,26.0]]},"18_14":{"local_timestamp":1749168235261,"exchange_timestamp":1749168235135,"bids":[[83.6,83.0]],"asks":[[83.61,13.0]]},"23_11":{"local_timestamp":1749168235189,"exchange_timestamp":1749168235056,"bids":[[0.17077,34496.0]],"asks":[[0.17078,212747.0]]},"24_11":{"local_timestamp":1749168235194,"exchange_timestamp":1749168235059,"bids":[[0.28119,5472.0]],"asks":[[0.2812,1339.0]]},"26_11":{"local_timestamp":1749168235247,"exchange_timestamp":1749168235121,"bids":[[2.9221,2298.7]],"asks":[[2.9222,396.7]]},"20_11":{"local_timestamp":1749168235200,"exchange_timestamp":1749168235074,"bids":[[632.92,1.68]],"asks":[[632.93,13.04]]},"21_11":{"local_timestamp":1749168235214,"exchange_timestamp":1749168235081,"bids":[[632.44,0.98]],"asks":[[632.45,60.67]]},"16_11":{"local_timestamp":1749168235240,"exchange_timestamp":1749168235116,"bids":[[2.0845,13883.2]],"asks":[[2.0846,9729.0]]},"11_11":{"local_timestamp":1749168235174,"exchange_timestamp":1749168235048,"bids":[[144.29,30.3]],"asks":[[144.3,139.83]]},"14_11":{"local_timestamp":1749168235237,"exchange_timestamp":1749168235110,"bids":[[0.6258,52086.0]],"asks":[[0.6259,28301.0]]},"17_11":{"local_timestamp":1749168235259,"exchange_timestamp":1749168235135,"bids":[[83.62,6.43]],"asks":[[83.63,49.365]]},"12_11":{"local_timestamp":1749168235245,"exchange_timestamp":1749168235110,"bids":[[144.21,590.76]],"asks":[[144.22,65.54]]},"22_11":{"local_timestamp":1749168235219,"exchange_timestamp":1749168235095,"bids":[[0.17083,8323.0]],"asks":[[0.17084,17471.0]]},"13_11":{"local_timestamp":1749168235237,"exchange_timestamp":1749168235111,"bids":[[0.6262,4078.1]],"asks":[[0.6263,4834.9]]}}
+{"27_11":{"local_timestamp":1749168235718,"exchange_timestamp":1749168235591,"bids":[[2.92428,24.6]],"asks":[[2.92455,108.7]]},"12_13":{"local_timestamp":1749168235714,"exchange_timestamp":1749168235601,"bids":[[144.22,1007.82]],"asks":[[144.23,337.83]]},"18_13":{"local_timestamp":1749168235715,"exchange_timestamp":1749168235602,"bids":[[83.57,44.5]],"asks":[[83.58,41.5]]},"16_13":{"local_timestamp":1749168235719,"exchange_timestamp":1749168235606,"bids":[[2.0845,8.89]],"asks":[[2.0846,105.92]]},"11_12":{"local_timestamp":1749168235723,"exchange_timestamp":1749168235631,"bids":[[144.28,2.8]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168235714,"exchange_timestamp":1749168235600,"bids":[[0.6258,161.4]],"asks":[[0.6259,149.2]]},"12_12":{"local_timestamp":1749168235687,"exchange_timestamp":1749168235595,"bids":[[144.25,161.1]],"asks":[[144.26,204.0]]},"21_13":{"local_timestamp":1749168235711,"exchange_timestamp":1749168235600,"bids":[[632.3,2722.0]],"asks":[[632.4,3303.0]]},"23_13":{"local_timestamp":1749168235718,"exchange_timestamp":1749168235606,"bids":[[0.17078,123.99]],"asks":[[0.17079,45.94]]},"19_13":{"local_timestamp":1749168235714,"exchange_timestamp":1749168235601,"bids":[[351.6,370.0]],"asks":[[351.7,226.0]]},"14_12":{"local_timestamp":1749168235758,"exchange_timestamp":1749168235665,"bids":[[0.6259,3858.0]],"asks":[[0.626,34774.0]]},"15_12":{"local_timestamp":1749168235716,"exchange_timestamp":1749168235625,"bids":[[2.0856,295.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168235714,"exchange_timestamp":1749168235602,"bids":[[0.28116,13.39]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168235718,"exchange_timestamp":1749168235606,"bids":[[2.9222,1603.0]],"asks":[[2.9223,504.0]]},"16_12":{"local_timestamp":1749168235731,"exchange_timestamp":1749168235640,"bids":[[2.0847,6592.0]],"asks":[[2.0848,9547.0]]},"17_12":{"local_timestamp":1749168235775,"exchange_timestamp":1749168235682,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168235685,"exchange_timestamp":1749168235593,"bids":[[83.58,41.9]],"asks":[[83.59,44.9]]},"19_12":{"local_timestamp":1749168235685,"exchange_timestamp":1749168235593,"bids":[[351.79,0.45]],"asks":[[351.85,1.064]]},"20_12":{"local_timestamp":1749168235671,"exchange_timestamp":1749168235578,"bids":[[631.6,1.38]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168235687,"exchange_timestamp":1749168235595,"bids":[[632.2,24.31]],"asks":[[632.3,0.12]]},"22_12":{"local_timestamp":1749168235718,"exchange_timestamp":1749168235625,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168235763,"exchange_timestamp":1749168235639,"bids":[[2.0859,1853.3]],"asks":[[2.086,4380.8]]},"23_12":{"local_timestamp":1749168235758,"exchange_timestamp":1749168235665,"bids":[[0.17076,61075.0]],"asks":[[0.17077,9229.0]]},"24_12":{"local_timestamp":1749168235708,"exchange_timestamp":1749168235616,"bids":[[0.28113,6248.0]],"asks":[[0.28114,6252.0]]},"26_12":{"local_timestamp":1749168235694,"exchange_timestamp":1749168235602,"bids":[[2.9225,810.0]],"asks":[[2.9226,500.0]]},"27_12":{"local_timestamp":1749168235686,"exchange_timestamp":1749168235593,"bids":[[2.9208,44.4]],"asks":[[2.9227,155.6]]},"12_14":{"local_timestamp":1749168235772,"exchange_timestamp":1749168235646,"bids":[[144.262,1446.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168235774,"exchange_timestamp":1749168235648,"bids":[[2.0851,436.0]],"asks":[[2.0852,624.0]]},"15_14":{"local_timestamp":1749168234808,"exchange_timestamp":1749168234682,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168235772,"exchange_timestamp":1749168235646,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168235752,"exchange_timestamp":1749168235626,"bids":[[2.9226,656.0]],"asks":[[2.9227,40.0]]},"27_14":{"local_timestamp":1749168235755,"exchange_timestamp":1749168235629,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168235715,"exchange_timestamp":1749168235589,"bids":[[0.17086,18.0]],"asks":[[0.17087,132.0]]},"19_11":{"local_timestamp":1749168235736,"exchange_timestamp":1749168235604,"bids":[[351.72,0.497]],"asks":[[351.73,0.136]]},"21_14":{"local_timestamp":1749168235769,"exchange_timestamp":1749168235643,"bids":[[632.59,14.0]],"asks":[[632.6,14.0]]},"11_14":{"local_timestamp":1749168235679,"exchange_timestamp":1749168235551,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168235662,"exchange_timestamp":1749168235536,"bids":[[0.62624,138.0]],"asks":[[0.62625,176.0]]},"19_14":{"local_timestamp":1749168235590,"exchange_timestamp":1749168235464,"bids":[[351.8,781.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168235668,"exchange_timestamp":1749168235543,"bids":[[83.58,62.803]],"asks":[[83.59,194.404]]},"24_14":{"local_timestamp":1749168235740,"exchange_timestamp":1749168235614,"bids":[[0.28122,15.0]],"asks":[[0.28133,117.0]]},"18_14":{"local_timestamp":1749168235683,"exchange_timestamp":1749168235557,"bids":[[83.6,83.0]],"asks":[[83.61,8.0]]},"23_11":{"local_timestamp":1749168235707,"exchange_timestamp":1749168235582,"bids":[[0.17077,138394.0]],"asks":[[0.17078,19806.0]]},"24_11":{"local_timestamp":1749168235727,"exchange_timestamp":1749168235592,"bids":[[0.28121,2213.0]],"asks":[[0.28122,12677.0]]},"26_11":{"local_timestamp":1749168235691,"exchange_timestamp":1749168235567,"bids":[[2.9221,810.4]],"asks":[[2.9222,1055.5]]},"20_11":{"local_timestamp":1749168235740,"exchange_timestamp":1749168235616,"bids":[[633.01,2.13]],"asks":[[633.02,5.16]]},"21_11":{"local_timestamp":1749168235722,"exchange_timestamp":1749168235590,"bids":[[632.54,6.5]],"asks":[[632.55,18.44]]},"16_11":{"local_timestamp":1749168235765,"exchange_timestamp":1749168235641,"bids":[[2.0845,12750.3]],"asks":[[2.0846,4397.3]]},"11_11":{"local_timestamp":1749168235704,"exchange_timestamp":1749168235579,"bids":[[144.3,135.16]],"asks":[[144.31,84.87]]},"14_11":{"local_timestamp":1749168235662,"exchange_timestamp":1749168235537,"bids":[[0.6258,46760.0]],"asks":[[0.6259,27561.0]]},"17_11":{"local_timestamp":1749168235747,"exchange_timestamp":1749168235623,"bids":[[83.62,6.791]],"asks":[[83.63,43.522]]},"12_11":{"local_timestamp":1749168235773,"exchange_timestamp":1749168235638,"bids":[[144.23,312.04]],"asks":[[144.24,488.03]]},"22_11":{"local_timestamp":1749168235703,"exchange_timestamp":1749168235579,"bids":[[0.17083,17323.0]],"asks":[[0.17084,278.0]]},"13_11":{"local_timestamp":1749168235722,"exchange_timestamp":1749168235597,"bids":[[0.6262,1790.6]],"asks":[[0.6263,2658.9]]}}
+{"27_11":{"local_timestamp":1749168236259,"exchange_timestamp":1749168236133,"bids":[[2.92422,78.1]],"asks":[[2.92442,133.4]]},"12_13":{"local_timestamp":1749168236214,"exchange_timestamp":1749168236101,"bids":[[144.22,1008.82]],"asks":[[144.23,336.83]]},"18_13":{"local_timestamp":1749168236214,"exchange_timestamp":1749168236102,"bids":[[83.57,44.5]],"asks":[[83.58,72.5]]},"16_13":{"local_timestamp":1749168236217,"exchange_timestamp":1749168236106,"bids":[[2.0845,8.89]],"asks":[[2.0846,126.06]]},"11_12":{"local_timestamp":1749168236223,"exchange_timestamp":1749168236131,"bids":[[144.28,2.8]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168236214,"exchange_timestamp":1749168236100,"bids":[[0.6258,161.3]],"asks":[[0.6259,192.9]]},"12_12":{"local_timestamp":1749168236187,"exchange_timestamp":1749168236095,"bids":[[144.25,136.2]],"asks":[[144.26,238.1]]},"21_13":{"local_timestamp":1749168236211,"exchange_timestamp":1749168236100,"bids":[[632.3,1821.0]],"asks":[[632.4,5636.0]]},"23_13":{"local_timestamp":1749168236219,"exchange_timestamp":1749168236106,"bids":[[0.17078,105.39]],"asks":[[0.17079,114.41]]},"19_13":{"local_timestamp":1749168236211,"exchange_timestamp":1749168236101,"bids":[[351.6,217.0]],"asks":[[351.7,226.0]]},"14_12":{"local_timestamp":1749168236259,"exchange_timestamp":1749168236165,"bids":[[0.6258,12789.0]],"asks":[[0.6259,27559.0]]},"15_12":{"local_timestamp":1749168236219,"exchange_timestamp":1749168236126,"bids":[[2.0856,295.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168236214,"exchange_timestamp":1749168236102,"bids":[[0.28116,13.39]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168236219,"exchange_timestamp":1749168236106,"bids":[[2.9222,1603.0]],"asks":[[2.9223,667.0]]},"16_12":{"local_timestamp":1749168236232,"exchange_timestamp":1749168236140,"bids":[[2.0847,6272.0]],"asks":[[2.0848,8190.0]]},"17_12":{"local_timestamp":1749168236173,"exchange_timestamp":1749168236081,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168236185,"exchange_timestamp":1749168236093,"bids":[[83.58,41.9]],"asks":[[83.59,44.9]]},"19_12":{"local_timestamp":1749168236186,"exchange_timestamp":1749168236093,"bids":[[351.76,0.016]],"asks":[[351.84,0.164]]},"20_12":{"local_timestamp":1749168236269,"exchange_timestamp":1749168236178,"bids":[[631.6,1.19]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168236187,"exchange_timestamp":1749168236095,"bids":[[632.2,16.64]],"asks":[[632.3,15.74]]},"22_12":{"local_timestamp":1749168236219,"exchange_timestamp":1749168236126,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168236244,"exchange_timestamp":1749168236120,"bids":[[2.0859,82.9]],"asks":[[2.086,4380.8]]},"23_12":{"local_timestamp":1749168236259,"exchange_timestamp":1749168236165,"bids":[[0.17076,1614.0]],"asks":[[0.17077,68754.0]]},"24_12":{"local_timestamp":1749168236208,"exchange_timestamp":1749168236116,"bids":[[0.28113,6701.0]],"asks":[[0.28114,8639.0]]},"26_12":{"local_timestamp":1749168236194,"exchange_timestamp":1749168236102,"bids":[[2.9225,240.0]],"asks":[[2.9226,1030.0]]},"27_12":{"local_timestamp":1749168236185,"exchange_timestamp":1749168236093,"bids":[[2.9208,44.4]],"asks":[[2.9227,155.6]]},"12_14":{"local_timestamp":1749168236275,"exchange_timestamp":1749168236149,"bids":[[144.262,1286.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168236242,"exchange_timestamp":1749168236115,"bids":[[2.0851,468.0]],"asks":[[2.0852,1054.0]]},"15_14":{"local_timestamp":1749168236256,"exchange_timestamp":1749168236128,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168235832,"exchange_timestamp":1749168235705,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168236274,"exchange_timestamp":1749168236147,"bids":[[2.9226,629.0]],"asks":[[2.9227,184.0]]},"27_14":{"local_timestamp":1749168236276,"exchange_timestamp":1749168236149,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168236258,"exchange_timestamp":1749168236130,"bids":[[0.17086,18.0]],"asks":[[0.17087,141.0]]},"19_11":{"local_timestamp":1749168236238,"exchange_timestamp":1749168236106,"bids":[[351.69,0.064]],"asks":[[351.7,0.052]]},"21_14":{"local_timestamp":1749168236277,"exchange_timestamp":1749168236150,"bids":[[632.51,28.0]],"asks":[[632.52,28.0]]},"11_14":{"local_timestamp":1749168235949,"exchange_timestamp":1749168235822,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168236277,"exchange_timestamp":1749168236149,"bids":[[0.62618,125.0]],"asks":[[0.62619,176.0]]},"19_14":{"local_timestamp":1749168236233,"exchange_timestamp":1749168236107,"bids":[[351.8,781.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168236257,"exchange_timestamp":1749168236131,"bids":[[83.58,62.803]],"asks":[[83.59,203.499]]},"24_14":{"local_timestamp":1749168235957,"exchange_timestamp":1749168235831,"bids":[[0.28122,15.0]],"asks":[[0.28133,117.0]]},"18_14":{"local_timestamp":1749168236222,"exchange_timestamp":1749168236096,"bids":[[83.6,83.0]],"asks":[[83.61,8.0]]},"23_11":{"local_timestamp":1749168236273,"exchange_timestamp":1749168236148,"bids":[[0.17077,69283.0]],"asks":[[0.17078,101653.0]]},"24_11":{"local_timestamp":1749168236257,"exchange_timestamp":1749168236121,"bids":[[0.28121,1763.0]],"asks":[[0.28122,3207.0]]},"26_11":{"local_timestamp":1749168236229,"exchange_timestamp":1749168236104,"bids":[[2.9221,849.5]],"asks":[[2.9222,983.8]]},"20_11":{"local_timestamp":1749168236180,"exchange_timestamp":1749168236056,"bids":[[632.96,1.52]],"asks":[[632.97,9.75]]},"21_11":{"local_timestamp":1749168236237,"exchange_timestamp":1749168236104,"bids":[[632.48,7.91]],"asks":[[632.49,34.88]]},"16_11":{"local_timestamp":1749168236182,"exchange_timestamp":1749168236059,"bids":[[2.0845,10465.0]],"asks":[[2.0846,10583.4]]},"11_11":{"local_timestamp":1749168236233,"exchange_timestamp":1749168236107,"bids":[[144.3,135.16]],"asks":[[144.31,84.87]]},"14_11":{"local_timestamp":1749168236114,"exchange_timestamp":1749168235988,"bids":[[0.6258,51482.0]],"asks":[[0.6259,27577.0]]},"17_11":{"local_timestamp":1749168236271,"exchange_timestamp":1749168236148,"bids":[[83.62,6.791]],"asks":[[83.63,49.5]]},"12_11":{"local_timestamp":1749168236264,"exchange_timestamp":1749168236131,"bids":[[144.23,177.91]],"asks":[[144.24,446.71]]},"22_11":{"local_timestamp":1749168236171,"exchange_timestamp":1749168236047,"bids":[[0.17083,17323.0]],"asks":[[0.17084,278.0]]},"13_11":{"local_timestamp":1749168236270,"exchange_timestamp":1749168236145,"bids":[[0.6262,3725.4]],"asks":[[0.6263,2658.9]]}}
+{"27_11":{"local_timestamp":1749168236779,"exchange_timestamp":1749168236653,"bids":[[2.92385,10.3]],"asks":[[2.92386,207.7]]},"12_13":{"local_timestamp":1749168236712,"exchange_timestamp":1749168236601,"bids":[[144.22,212.51]],"asks":[[144.23,524.67]]},"18_13":{"local_timestamp":1749168236714,"exchange_timestamp":1749168236602,"bids":[[83.57,34.2]],"asks":[[83.58,75.1]]},"16_13":{"local_timestamp":1749168236718,"exchange_timestamp":1749168236606,"bids":[[2.0845,8.92]],"asks":[[2.0846,110.22]]},"11_12":{"local_timestamp":1749168236724,"exchange_timestamp":1749168236631,"bids":[[144.28,13.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168236711,"exchange_timestamp":1749168236600,"bids":[[0.6258,112.5]],"asks":[[0.6259,293.4]]},"12_12":{"local_timestamp":1749168236688,"exchange_timestamp":1749168236595,"bids":[[144.24,75.7]],"asks":[[144.25,907.9]]},"21_13":{"local_timestamp":1749168236711,"exchange_timestamp":1749168236600,"bids":[[632.3,1571.0]],"asks":[[632.4,5471.0]]},"23_13":{"local_timestamp":1749168236719,"exchange_timestamp":1749168236606,"bids":[[0.17078,64.97]],"asks":[[0.17079,106.43]]},"19_13":{"local_timestamp":1749168236612,"exchange_timestamp":1749168236501,"bids":[[351.6,132.0]],"asks":[[351.7,457.0]]},"14_12":{"local_timestamp":1749168236757,"exchange_timestamp":1749168236665,"bids":[[0.6258,12801.0]],"asks":[[0.6259,27613.0]]},"15_12":{"local_timestamp":1749168236716,"exchange_timestamp":1749168236624,"bids":[[2.0856,295.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168236714,"exchange_timestamp":1749168236602,"bids":[[0.28116,18.28]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168236718,"exchange_timestamp":1749168236606,"bids":[[2.9216,423.0]],"asks":[[2.9217,409.0]]},"16_12":{"local_timestamp":1749168236732,"exchange_timestamp":1749168236640,"bids":[[2.0847,3368.0]],"asks":[[2.0848,9988.0]]},"17_12":{"local_timestamp":1749168236474,"exchange_timestamp":1749168236382,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168236686,"exchange_timestamp":1749168236594,"bids":[[83.58,37.6]],"asks":[[83.59,62.1]]},"19_12":{"local_timestamp":1749168236686,"exchange_timestamp":1749168236594,"bids":[[351.76,0.016]],"asks":[[351.79,0.164]]},"20_12":{"local_timestamp":1749168236569,"exchange_timestamp":1749168236478,"bids":[[631.6,1.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168236687,"exchange_timestamp":1749168236595,"bids":[[632.2,16.54]],"asks":[[632.3,18.11]]},"22_12":{"local_timestamp":1749168236716,"exchange_timestamp":1749168236624,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168236731,"exchange_timestamp":1749168236607,"bids":[[2.0859,93.3]],"asks":[[2.086,4823.8]]},"23_12":{"local_timestamp":1749168236757,"exchange_timestamp":1749168236665,"bids":[[0.17076,14512.0]],"asks":[[0.17077,46554.0]]},"24_12":{"local_timestamp":1749168236708,"exchange_timestamp":1749168236616,"bids":[[0.28113,6609.0]],"asks":[[0.28114,6631.0]]},"26_12":{"local_timestamp":1749168236695,"exchange_timestamp":1749168236603,"bids":[[2.922,10.0]],"asks":[[2.9221,4330.0]]},"27_12":{"local_timestamp":1749168236685,"exchange_timestamp":1749168236593,"bids":[[2.9207,155.7]],"asks":[[2.9221,326.7]]},"12_14":{"local_timestamp":1749168236733,"exchange_timestamp":1749168236606,"bids":[[144.262,431.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168236707,"exchange_timestamp":1749168236580,"bids":[[2.0851,469.0]],"asks":[[2.0852,845.0]]},"15_14":{"local_timestamp":1749168236771,"exchange_timestamp":1749168236645,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168236356,"exchange_timestamp":1749168236229,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168236708,"exchange_timestamp":1749168236582,"bids":[[2.9223,736.0]],"asks":[[2.9224,184.0]]},"27_14":{"local_timestamp":1749168236759,"exchange_timestamp":1749168236633,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168236735,"exchange_timestamp":1749168236609,"bids":[[0.17086,18.0]],"asks":[[0.17087,144.0]]},"19_11":{"local_timestamp":1749168236690,"exchange_timestamp":1749168236558,"bids":[[351.69,0.064]],"asks":[[351.7,4.789]]},"21_14":{"local_timestamp":1749168236675,"exchange_timestamp":1749168236549,"bids":[[632.51,28.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168235949,"exchange_timestamp":1749168235822,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168236763,"exchange_timestamp":1749168236637,"bids":[[0.62618,91.0]],"asks":[[0.62619,198.0]]},"19_14":{"local_timestamp":1749168236613,"exchange_timestamp":1749168236485,"bids":[[351.8,781.0]],"asks":[[351.9,300.0]]},"18_11":{"local_timestamp":1749168236694,"exchange_timestamp":1749168236569,"bids":[[83.58,62.803]],"asks":[[83.59,183.309]]},"24_14":{"local_timestamp":1749168236624,"exchange_timestamp":1749168236498,"bids":[[0.28122,15.0]],"asks":[[0.28133,117.0]]},"18_14":{"local_timestamp":1749168236681,"exchange_timestamp":1749168236554,"bids":[[83.6,83.0]],"asks":[[83.61,3.0]]},"23_11":{"local_timestamp":1749168236692,"exchange_timestamp":1749168236567,"bids":[[0.17077,115392.0]],"asks":[[0.17078,87568.0]]},"24_11":{"local_timestamp":1749168236705,"exchange_timestamp":1749168236569,"bids":[[0.28121,1836.0]],"asks":[[0.28122,3148.0]]},"26_11":{"local_timestamp":1749168236746,"exchange_timestamp":1749168236622,"bids":[[2.9216,48.3]],"asks":[[2.9217,1290.8]]},"20_11":{"local_timestamp":1749168236743,"exchange_timestamp":1749168236618,"bids":[[632.94,1.55]],"asks":[[632.95,8.25]]},"21_11":{"local_timestamp":1749168236766,"exchange_timestamp":1749168236633,"bids":[[632.46,20.1]],"asks":[[632.47,25.31]]},"16_11":{"local_timestamp":1749168236715,"exchange_timestamp":1749168236591,"bids":[[2.0845,9822.2]],"asks":[[2.0846,17982.8]]},"11_11":{"local_timestamp":1749168236771,"exchange_timestamp":1749168236646,"bids":[[144.3,30.56]],"asks":[[144.31,85.51]]},"14_11":{"local_timestamp":1749168236646,"exchange_timestamp":1749168236520,"bids":[[0.6258,29635.0]],"asks":[[0.6259,31991.0]]},"17_11":{"local_timestamp":1749168236683,"exchange_timestamp":1749168236559,"bids":[[83.62,6.791]],"asks":[[83.63,43.522]]},"12_11":{"local_timestamp":1749168236684,"exchange_timestamp":1749168236550,"bids":[[144.22,141.32]],"asks":[[144.23,797.17]]},"22_11":{"local_timestamp":1749168236641,"exchange_timestamp":1749168236517,"bids":[[0.17083,15349.0]],"asks":[[0.17084,13845.0]]},"13_11":{"local_timestamp":1749168236390,"exchange_timestamp":1749168236264,"bids":[[0.6262,1764.2]],"asks":[[0.6263,2658.9]]}}
+{"27_11":{"local_timestamp":1749168237197,"exchange_timestamp":1749168237072,"bids":[[2.92385,10.3]],"asks":[[2.92386,207.7]]},"12_13":{"local_timestamp":1749168237212,"exchange_timestamp":1749168237101,"bids":[[144.22,182.83]],"asks":[[144.23,550.79]]},"18_13":{"local_timestamp":1749168237213,"exchange_timestamp":1749168237102,"bids":[[83.57,34.2]],"asks":[[83.58,97.2]]},"16_13":{"local_timestamp":1749168237220,"exchange_timestamp":1749168237106,"bids":[[2.0843,28.21]],"asks":[[2.0844,185.05]]},"11_12":{"local_timestamp":1749168237123,"exchange_timestamp":1749168237032,"bids":[[144.28,2.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168237211,"exchange_timestamp":1749168237100,"bids":[[0.6258,93.9]],"asks":[[0.6259,293.4]]},"12_12":{"local_timestamp":1749168237190,"exchange_timestamp":1749168237095,"bids":[[144.24,75.7]],"asks":[[144.25,910.2]]},"21_13":{"local_timestamp":1749168237211,"exchange_timestamp":1749168237100,"bids":[[632.3,1571.0]],"asks":[[632.4,5765.0]]},"23_13":{"local_timestamp":1749168237220,"exchange_timestamp":1749168237106,"bids":[[0.17078,33.47]],"asks":[[0.17079,106.43]]},"19_13":{"local_timestamp":1749168237212,"exchange_timestamp":1749168237101,"bids":[[351.6,217.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168237257,"exchange_timestamp":1749168237165,"bids":[[0.6258,12101.0]],"asks":[[0.6259,26021.0]]},"15_12":{"local_timestamp":1749168237217,"exchange_timestamp":1749168237125,"bids":[[2.0855,443.0]],"asks":[[2.0858,200.0]]},"24_13":{"local_timestamp":1749168237212,"exchange_timestamp":1749168237102,"bids":[[0.28116,18.28]],"asks":[[0.28117,5.62]]},"26_13":{"local_timestamp":1749168237220,"exchange_timestamp":1749168237106,"bids":[[2.9216,655.0]],"asks":[[2.9217,409.0]]},"16_12":{"local_timestamp":1749168237232,"exchange_timestamp":1749168237140,"bids":[[2.0844,9190.0]],"asks":[[2.0845,9877.0]]},"17_12":{"local_timestamp":1749168237174,"exchange_timestamp":1749168237082,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168237185,"exchange_timestamp":1749168237093,"bids":[[83.58,37.6]],"asks":[[83.59,71.9]]},"19_12":{"local_timestamp":1749168237189,"exchange_timestamp":1749168237094,"bids":[[351.8,0.016]],"asks":[[351.9,1.871]]},"20_12":{"local_timestamp":1749168236569,"exchange_timestamp":1749168236478,"bids":[[631.6,1.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168237190,"exchange_timestamp":1749168237095,"bids":[[632.2,21.71]],"asks":[[632.3,18.11]]},"22_12":{"local_timestamp":1749168236716,"exchange_timestamp":1749168236624,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168237203,"exchange_timestamp":1749168237079,"bids":[[2.0855,1606.1]],"asks":[[2.0856,4863.7]]},"23_12":{"local_timestamp":1749168237258,"exchange_timestamp":1749168237166,"bids":[[0.17076,3881.0]],"asks":[[0.17077,41847.0]]},"24_12":{"local_timestamp":1749168237209,"exchange_timestamp":1749168237116,"bids":[[0.28113,6325.0]],"asks":[[0.28114,6631.0]]},"26_12":{"local_timestamp":1749168237195,"exchange_timestamp":1749168237102,"bids":[[2.922,120.0]],"asks":[[2.9221,3840.0]]},"27_12":{"local_timestamp":1749168237084,"exchange_timestamp":1749168236992,"bids":[[2.9207,183.0]],"asks":[[2.9221,326.7]]},"12_14":{"local_timestamp":1749168237278,"exchange_timestamp":1749168237151,"bids":[[144.262,431.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168237267,"exchange_timestamp":1749168237141,"bids":[[2.0851,212.0]],"asks":[[2.0852,1327.0]]},"15_14":{"local_timestamp":1749168237266,"exchange_timestamp":1749168237140,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168236356,"exchange_timestamp":1749168236229,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168237207,"exchange_timestamp":1749168237081,"bids":[[2.9223,139.0]],"asks":[[2.9224,184.0]]},"27_14":{"local_timestamp":1749168237204,"exchange_timestamp":1749168237078,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168237226,"exchange_timestamp":1749168237100,"bids":[[0.17086,18.0]],"asks":[[0.17087,144.0]]},"19_11":{"local_timestamp":1749168237210,"exchange_timestamp":1749168237078,"bids":[[351.69,0.064]],"asks":[[351.7,4.789]]},"21_14":{"local_timestamp":1749168237237,"exchange_timestamp":1749168237111,"bids":[[632.58,14.0]],"asks":[[632.59,28.0]]},"11_14":{"local_timestamp":1749168235949,"exchange_timestamp":1749168235822,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168237266,"exchange_timestamp":1749168237140,"bids":[[0.62616,91.0]],"asks":[[0.62617,15.0]]},"19_14":{"local_timestamp":1749168237271,"exchange_timestamp":1749168237145,"bids":[[351.8,1233.0]],"asks":[[352.0,33.0]]},"18_11":{"local_timestamp":1749168237279,"exchange_timestamp":1749168237153,"bids":[[83.58,62.803]],"asks":[[83.59,190.799]]},"24_14":{"local_timestamp":1749168237139,"exchange_timestamp":1749168237013,"bids":[[0.28122,15.0]],"asks":[[0.28133,117.0]]},"18_14":{"local_timestamp":1749168237178,"exchange_timestamp":1749168237052,"bids":[[83.6,83.0]],"asks":[[83.61,3.0]]},"23_11":{"local_timestamp":1749168237220,"exchange_timestamp":1749168237097,"bids":[[0.17077,103739.0]],"asks":[[0.17078,76756.0]]},"24_11":{"local_timestamp":1749168237263,"exchange_timestamp":1749168237128,"bids":[[0.28121,12486.0]],"asks":[[0.28122,3148.0]]},"26_11":{"local_timestamp":1749168237274,"exchange_timestamp":1749168237149,"bids":[[2.9216,418.8]],"asks":[[2.9217,1313.8]]},"20_11":{"local_timestamp":1749168237103,"exchange_timestamp":1749168236978,"bids":[[632.94,4.2]],"asks":[[632.95,6.73]]},"21_11":{"local_timestamp":1749168237190,"exchange_timestamp":1749168237055,"bids":[[632.46,41.01]],"asks":[[632.47,16.45]]},"16_11":{"local_timestamp":1749168237242,"exchange_timestamp":1749168237117,"bids":[[2.0843,5309.2]],"asks":[[2.0844,31407.9]]},"11_11":{"local_timestamp":1749168237097,"exchange_timestamp":1749168236972,"bids":[[144.3,30.56]],"asks":[[144.31,143.51]]},"14_11":{"local_timestamp":1749168237259,"exchange_timestamp":1749168237133,"bids":[[0.6258,29635.0]],"asks":[[0.6259,54751.0]]},"17_11":{"local_timestamp":1749168237151,"exchange_timestamp":1749168237028,"bids":[[83.62,6.791]],"asks":[[83.63,49.5]]},"12_11":{"local_timestamp":1749168237202,"exchange_timestamp":1749168237069,"bids":[[144.22,142.23]],"asks":[[144.23,792.02]]},"22_11":{"local_timestamp":1749168237236,"exchange_timestamp":1749168237112,"bids":[[0.17083,16967.0]],"asks":[[0.17084,8124.0]]},"13_11":{"local_timestamp":1749168237263,"exchange_timestamp":1749168237138,"bids":[[0.6262,1764.2]],"asks":[[0.6263,4158.9]]}}
+{"27_11":{"local_timestamp":1749168237746,"exchange_timestamp":1749168237621,"bids":[[2.92386,30.0]],"asks":[[2.92402,99.0]]},"12_13":{"local_timestamp":1749168237713,"exchange_timestamp":1749168237601,"bids":[[144.22,368.89]],"asks":[[144.23,238.49]]},"18_13":{"local_timestamp":1749168237714,"exchange_timestamp":1749168237602,"bids":[[83.57,34.2]],"asks":[[83.58,75.1]]},"16_13":{"local_timestamp":1749168237720,"exchange_timestamp":1749168237606,"bids":[[2.0843,58.73]],"asks":[[2.0844,141.67]]},"11_12":{"local_timestamp":1749168237423,"exchange_timestamp":1749168237331,"bids":[[144.28,2.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168237713,"exchange_timestamp":1749168237600,"bids":[[0.6258,143.0]],"asks":[[0.6259,162.7]]},"12_12":{"local_timestamp":1749168237687,"exchange_timestamp":1749168237595,"bids":[[144.24,117.7]],"asks":[[144.25,688.8]]},"21_13":{"local_timestamp":1749168237713,"exchange_timestamp":1749168237600,"bids":[[632.3,1711.0]],"asks":[[632.4,5473.0]]},"23_13":{"local_timestamp":1749168237720,"exchange_timestamp":1749168237606,"bids":[[0.17078,102.41]],"asks":[[0.17079,4.07]]},"19_13":{"local_timestamp":1749168237713,"exchange_timestamp":1749168237601,"bids":[[351.6,553.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168237758,"exchange_timestamp":1749168237665,"bids":[[0.6258,17360.0]],"asks":[[0.6259,108.0]]},"15_12":{"local_timestamp":1749168237716,"exchange_timestamp":1749168237625,"bids":[[2.0855,443.0]],"asks":[[2.0858,200.0]]},"24_13":{"local_timestamp":1749168237713,"exchange_timestamp":1749168237602,"bids":[[0.28116,18.28]],"asks":[[0.28117,6.02]]},"26_13":{"local_timestamp":1749168237720,"exchange_timestamp":1749168237606,"bids":[[2.9218,1370.0]],"asks":[[2.922,254.0]]},"16_12":{"local_timestamp":1749168237732,"exchange_timestamp":1749168237640,"bids":[[2.0844,10051.0]],"asks":[[2.0845,2770.0]]},"17_12":{"local_timestamp":1749168237774,"exchange_timestamp":1749168237681,"bids":[[83.49,0.1]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168237686,"exchange_timestamp":1749168237593,"bids":[[83.58,39.3]],"asks":[[83.59,33.4]]},"19_12":{"local_timestamp":1749168237686,"exchange_timestamp":1749168237593,"bids":[[351.81,0.45]],"asks":[[351.85,0.09]]},"20_12":{"local_timestamp":1749168237670,"exchange_timestamp":1749168237578,"bids":[[631.6,1.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168237687,"exchange_timestamp":1749168237595,"bids":[[632.2,24.5]],"asks":[[632.3,14.34]]},"22_12":{"local_timestamp":1749168237617,"exchange_timestamp":1749168237525,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168237750,"exchange_timestamp":1749168237626,"bids":[[2.0855,2688.9]],"asks":[[2.0856,3857.8]]},"23_12":{"local_timestamp":1749168237757,"exchange_timestamp":1749168237665,"bids":[[0.17076,39107.0]],"asks":[[0.17077,1928.0]]},"24_12":{"local_timestamp":1749168237708,"exchange_timestamp":1749168237616,"bids":[[0.28115,11871.0]],"asks":[[0.28116,184.0]]},"26_12":{"local_timestamp":1749168237694,"exchange_timestamp":1749168237602,"bids":[[2.922,1270.0]],"asks":[[2.9221,2920.0]]},"27_12":{"local_timestamp":1749168237686,"exchange_timestamp":1749168237593,"bids":[[2.9207,183.0]],"asks":[[2.9221,326.7]]},"12_14":{"local_timestamp":1749168237773,"exchange_timestamp":1749168237646,"bids":[[144.262,1110.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168237779,"exchange_timestamp":1749168237652,"bids":[[2.0851,378.0]],"asks":[[2.0852,1214.0]]},"15_14":{"local_timestamp":1749168237756,"exchange_timestamp":1749168237630,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168237693,"exchange_timestamp":1749168237567,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168237776,"exchange_timestamp":1749168237650,"bids":[[2.9223,779.0]],"asks":[[2.9224,40.0]]},"27_14":{"local_timestamp":1749168237779,"exchange_timestamp":1749168237652,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168237765,"exchange_timestamp":1749168237639,"bids":[[0.17086,118.0]],"asks":[[0.17087,8.0]]},"19_11":{"local_timestamp":1749168237770,"exchange_timestamp":1749168237636,"bids":[[351.72,2.356]],"asks":[[351.73,0.328]]},"21_14":{"local_timestamp":1749168237781,"exchange_timestamp":1749168237654,"bids":[[632.52,216.0]],"asks":[[632.59,28.0]]},"11_14":{"local_timestamp":1749168235949,"exchange_timestamp":1749168235822,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168237781,"exchange_timestamp":1749168237652,"bids":[[0.62624,228.0]],"asks":[[0.62625,86.0]]},"19_14":{"local_timestamp":1749168237761,"exchange_timestamp":1749168237635,"bids":[[351.8,1233.0]],"asks":[[352.0,233.0]]},"18_11":{"local_timestamp":1749168237730,"exchange_timestamp":1749168237605,"bids":[[83.58,91.72]],"asks":[[83.59,180.727]]},"24_14":{"local_timestamp":1749168237775,"exchange_timestamp":1749168237648,"bids":[[0.28124,33.0]],"asks":[[0.28135,117.0]]},"18_14":{"local_timestamp":1749168237781,"exchange_timestamp":1749168237654,"bids":[[83.61,69.0]],"asks":[[83.62,8.0]]},"23_11":{"local_timestamp":1749168237771,"exchange_timestamp":1749168237645,"bids":[[0.17077,119466.0]],"asks":[[0.17078,5738.0]]},"24_11":{"local_timestamp":1749168237701,"exchange_timestamp":1749168237567,"bids":[[0.28123,8311.0]],"asks":[[0.28124,246661.0]]},"26_11":{"local_timestamp":1749168237684,"exchange_timestamp":1749168237560,"bids":[[2.9216,1440.9]],"asks":[[2.9217,308.9]]},"20_11":{"local_timestamp":1749168237769,"exchange_timestamp":1749168237642,"bids":[[632.94,6.88]],"asks":[[632.95,1.14]]},"21_11":{"local_timestamp":1749168237742,"exchange_timestamp":1749168237610,"bids":[[632.46,45.05]],"asks":[[632.47,1.63]]},"16_11":{"local_timestamp":1749168237672,"exchange_timestamp":1749168237548,"bids":[[2.0843,5840.6]],"asks":[[2.0844,30902.3]]},"11_11":{"local_timestamp":1749168237689,"exchange_timestamp":1749168237565,"bids":[[144.3,36.05]],"asks":[[144.31,143.51]]},"14_11":{"local_timestamp":1749168237697,"exchange_timestamp":1749168237571,"bids":[[0.6258,51163.0]],"asks":[[0.6259,29467.0]]},"17_11":{"local_timestamp":1749168237653,"exchange_timestamp":1749168237528,"bids":[[83.62,43.576]],"asks":[[83.63,19.362]]},"12_11":{"local_timestamp":1749168237735,"exchange_timestamp":1749168237601,"bids":[[144.22,322.21]],"asks":[[144.23,602.46]]},"22_11":{"local_timestamp":1749168237685,"exchange_timestamp":1749168237561,"bids":[[0.17083,26100.0]],"asks":[[0.17084,264.0]]},"13_11":{"local_timestamp":1749168237755,"exchange_timestamp":1749168237629,"bids":[[0.6262,2152.4]],"asks":[[0.6263,2671.7]]}}
+{"27_11":{"local_timestamp":1749168238266,"exchange_timestamp":1749168238141,"bids":[[2.92386,119.0]],"asks":[[2.9241,108.7]]},"12_13":{"local_timestamp":1749168238212,"exchange_timestamp":1749168238101,"bids":[[144.22,270.01]],"asks":[[144.23,564.81]]},"18_13":{"local_timestamp":1749168238214,"exchange_timestamp":1749168238102,"bids":[[83.57,34.6]],"asks":[[83.58,70.1]]},"16_13":{"local_timestamp":1749168238219,"exchange_timestamp":1749168238106,"bids":[[2.0843,61.14]],"asks":[[2.0844,123.21]]},"11_12":{"local_timestamp":1749168238223,"exchange_timestamp":1749168238131,"bids":[[144.28,2.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168238212,"exchange_timestamp":1749168238100,"bids":[[0.6258,177.4]],"asks":[[0.6259,158.4]]},"12_12":{"local_timestamp":1749168238188,"exchange_timestamp":1749168238095,"bids":[[144.24,76.1]],"asks":[[144.25,249.9]]},"21_13":{"local_timestamp":1749168238211,"exchange_timestamp":1749168238100,"bids":[[632.3,1711.0]],"asks":[[632.4,5767.0]]},"23_13":{"local_timestamp":1749168238219,"exchange_timestamp":1749168238106,"bids":[[0.17078,89.35]],"asks":[[0.17079,128.78]]},"19_13":{"local_timestamp":1749168238212,"exchange_timestamp":1749168238101,"bids":[[351.6,511.0]],"asks":[[351.7,32.0]]},"14_12":{"local_timestamp":1749168238259,"exchange_timestamp":1749168238165,"bids":[[0.6258,32222.0]],"asks":[[0.6259,19907.0]]},"15_12":{"local_timestamp":1749168238217,"exchange_timestamp":1749168238126,"bids":[[2.0855,652.0]],"asks":[[2.0858,200.0]]},"24_13":{"local_timestamp":1749168238214,"exchange_timestamp":1749168238102,"bids":[[0.28119,14.75]],"asks":[[0.2812,1.61]]},"26_13":{"local_timestamp":1749168238219,"exchange_timestamp":1749168238106,"bids":[[2.9219,425.0]],"asks":[[2.922,362.0]]},"16_12":{"local_timestamp":1749168238232,"exchange_timestamp":1749168238141,"bids":[[2.0845,6127.0]],"asks":[[2.0846,8598.0]]},"17_12":{"local_timestamp":1749168238173,"exchange_timestamp":1749168238081,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168238187,"exchange_timestamp":1749168238094,"bids":[[83.58,50.1]],"asks":[[83.59,33.7]]},"19_12":{"local_timestamp":1749168238187,"exchange_timestamp":1749168238094,"bids":[[351.83,0.15]],"asks":[[351.93,0.848]]},"20_12":{"local_timestamp":1749168237969,"exchange_timestamp":1749168237877,"bids":[[631.6,1.19]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168238188,"exchange_timestamp":1749168238095,"bids":[[632.2,24.5]],"asks":[[632.3,6.75]]},"22_12":{"local_timestamp":1749168238017,"exchange_timestamp":1749168237925,"bids":[[0.17078,1534.0]],"asks":[[0.17086,7376.0]]},"15_11":{"local_timestamp":1749168238215,"exchange_timestamp":1749168238091,"bids":[[2.0855,3806.2]],"asks":[[2.0856,2830.2]]},"23_12":{"local_timestamp":1749168238259,"exchange_timestamp":1749168238165,"bids":[[0.17076,23574.0]],"asks":[[0.17077,33374.0]]},"24_12":{"local_timestamp":1749168238209,"exchange_timestamp":1749168238116,"bids":[[0.28119,8345.0]],"asks":[[0.2812,2957.0]]},"26_12":{"local_timestamp":1749168238194,"exchange_timestamp":1749168238102,"bids":[[2.922,1370.0]],"asks":[[2.9221,2380.0]]},"27_12":{"local_timestamp":1749168238185,"exchange_timestamp":1749168238093,"bids":[[2.9209,183.0]],"asks":[[2.9226,172.8]]},"12_14":{"local_timestamp":1749168238281,"exchange_timestamp":1749168238155,"bids":[[144.262,950.0]],"asks":[[144.263,21.0]]},"16_14":{"local_timestamp":1749168238278,"exchange_timestamp":1749168238152,"bids":[[2.0851,444.0]],"asks":[[2.0852,2215.0]]},"15_14":{"local_timestamp":1749168237989,"exchange_timestamp":1749168237863,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168238191,"exchange_timestamp":1749168238065,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168238269,"exchange_timestamp":1749168238143,"bids":[[2.9223,762.0]],"asks":[[2.9224,40.0]]},"27_14":{"local_timestamp":1749168238260,"exchange_timestamp":1749168238134,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168238283,"exchange_timestamp":1749168238157,"bids":[[0.17086,18.0]],"asks":[[0.17087,127.0]]},"19_11":{"local_timestamp":1749168238188,"exchange_timestamp":1749168238055,"bids":[[351.73,2.25]],"asks":[[351.74,0.016]]},"21_14":{"local_timestamp":1749168238277,"exchange_timestamp":1749168238150,"bids":[[632.53,427.0]],"asks":[[632.6,111.0]]},"11_14":{"local_timestamp":1749168235949,"exchange_timestamp":1749168235822,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168238283,"exchange_timestamp":1749168238157,"bids":[[0.62619,183.0]],"asks":[[0.6262,183.0]]},"19_14":{"local_timestamp":1749168238247,"exchange_timestamp":1749168238120,"bids":[[351.8,1233.0]],"asks":[[352.0,233.0]]},"18_11":{"local_timestamp":1749168238186,"exchange_timestamp":1749168238060,"bids":[[83.58,155.687]],"asks":[[83.59,130.886]]},"24_14":{"local_timestamp":1749168238248,"exchange_timestamp":1749168238122,"bids":[[0.28124,33.0]],"asks":[[0.28135,117.0]]},"18_14":{"local_timestamp":1749168238252,"exchange_timestamp":1749168238127,"bids":[[83.61,69.0]],"asks":[[83.62,53.0]]},"23_11":{"local_timestamp":1749168238181,"exchange_timestamp":1749168238057,"bids":[[0.17077,121269.0]],"asks":[[0.17078,67755.0]]},"24_11":{"local_timestamp":1749168238280,"exchange_timestamp":1749168238146,"bids":[[0.28123,16942.0]],"asks":[[0.28124,206161.0]]},"26_11":{"local_timestamp":1749168238214,"exchange_timestamp":1749168238089,"bids":[[2.9218,370.0]],"asks":[[2.9219,2029.3]]},"20_11":{"local_timestamp":1749168238282,"exchange_timestamp":1749168238157,"bids":[[632.94,6.88]],"asks":[[632.95,3.25]]},"21_11":{"local_timestamp":1749168238251,"exchange_timestamp":1749168238119,"bids":[[632.49,29.44]],"asks":[[632.5,13.72]]},"16_11":{"local_timestamp":1749168238204,"exchange_timestamp":1749168238081,"bids":[[2.0843,17999.0]],"asks":[[2.0844,8984.8]]},"11_11":{"local_timestamp":1749168238251,"exchange_timestamp":1749168238126,"bids":[[144.3,32.31]],"asks":[[144.31,92.95]]},"14_11":{"local_timestamp":1749168238215,"exchange_timestamp":1749168238089,"bids":[[0.6259,22628.0]],"asks":[[0.626,79329.0]]},"17_11":{"local_timestamp":1749168238208,"exchange_timestamp":1749168238084,"bids":[[83.62,43.576]],"asks":[[83.63,12.522]]},"12_11":{"local_timestamp":1749168238250,"exchange_timestamp":1749168238117,"bids":[[144.22,150.59]],"asks":[[144.23,334.34]]},"22_11":{"local_timestamp":1749168238183,"exchange_timestamp":1749168238059,"bids":[[0.17083,26100.0]],"asks":[[0.17084,14051.0]]},"13_11":{"local_timestamp":1749168238270,"exchange_timestamp":1749168238145,"bids":[[0.6262,1764.2]],"asks":[[0.6263,847.0]]}}
+{"27_11":{"local_timestamp":1749168238779,"exchange_timestamp":1749168238652,"bids":[[2.92415,10.3]],"asks":[[2.92451,25.3]]},"12_13":{"local_timestamp":1749168238718,"exchange_timestamp":1749168238601,"bids":[[144.23,461.56]],"asks":[[144.24,172.42]]},"18_13":{"local_timestamp":1749168238718,"exchange_timestamp":1749168238602,"bids":[[83.57,63.9]],"asks":[[83.58,29.8]]},"16_13":{"local_timestamp":1749168238723,"exchange_timestamp":1749168238606,"bids":[[2.0845,22.46]],"asks":[[2.0846,78.08]]},"11_12":{"local_timestamp":1749168238723,"exchange_timestamp":1749168238632,"bids":[[144.29,6.1]],"asks":[[144.31,11.5]]},"14_13":{"local_timestamp":1749168238713,"exchange_timestamp":1749168238600,"bids":[[0.6258,177.4]],"asks":[[0.6259,191.6]]},"12_12":{"local_timestamp":1749168238688,"exchange_timestamp":1749168238595,"bids":[[144.24,357.1]],"asks":[[144.25,74.7]]},"21_13":{"local_timestamp":1749168238711,"exchange_timestamp":1749168238600,"bids":[[632.3,1778.0]],"asks":[[632.4,5146.0]]},"23_13":{"local_timestamp":1749168238721,"exchange_timestamp":1749168238606,"bids":[[0.1708,111.16]],"asks":[[0.17081,171.72]]},"19_13":{"local_timestamp":1749168238715,"exchange_timestamp":1749168238601,"bids":[[351.7,183.0]],"asks":[[351.8,127.0]]},"14_12":{"local_timestamp":1749168238758,"exchange_timestamp":1749168238665,"bids":[[0.6259,8833.0]],"asks":[[0.626,25858.0]]},"15_12":{"local_timestamp":1749168238718,"exchange_timestamp":1749168238624,"bids":[[2.0855,652.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168238715,"exchange_timestamp":1749168238602,"bids":[[0.28123,1.52]],"asks":[[0.28124,3.56]]},"26_13":{"local_timestamp":1749168238720,"exchange_timestamp":1749168238606,"bids":[[2.9219,2917.0]],"asks":[[2.922,269.0]]},"16_12":{"local_timestamp":1749168238736,"exchange_timestamp":1749168238641,"bids":[[2.0848,11257.0]],"asks":[[2.0849,7742.0]]},"17_12":{"local_timestamp":1749168238674,"exchange_timestamp":1749168238581,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238694,"bids":[[83.59,28.4]],"asks":[[83.6,11.0]]},"19_12":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238694,"bids":[[351.88,0.167]],"asks":[[351.94,2.827]]},"20_12":{"local_timestamp":1749168238670,"exchange_timestamp":1749168238578,"bids":[[631.6,1.23]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168238688,"exchange_timestamp":1749168238595,"bids":[[632.2,25.22]],"asks":[[632.3,3.01]]},"22_12":{"local_timestamp":1749168238718,"exchange_timestamp":1749168238625,"bids":[[0.17079,7025.0]],"asks":[[0.17089,8910.0]]},"15_11":{"local_timestamp":1749168238752,"exchange_timestamp":1749168238628,"bids":[[2.0858,7860.7]],"asks":[[2.0859,14.4]]},"23_12":{"local_timestamp":1749168238758,"exchange_timestamp":1749168238665,"bids":[[0.17078,40244.0]],"asks":[[0.17079,3209.0]]},"24_12":{"local_timestamp":1749168238709,"exchange_timestamp":1749168238616,"bids":[[0.2812,14407.0]],"asks":[[0.28121,2111.0]]},"26_12":{"local_timestamp":1749168238697,"exchange_timestamp":1749168238603,"bids":[[2.9225,1580.0]],"asks":[[2.9226,3030.0]]},"27_12":{"local_timestamp":1749168238786,"exchange_timestamp":1749168238693,"bids":[[2.9209,200.1]],"asks":[[2.9228,326.6]]},"12_14":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238661,"bids":[[144.29,699.0]],"asks":[[144.291,693.0]]},"16_14":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238660,"bids":[[2.0853,551.0]],"asks":[[2.0854,95.0]]},"15_14":{"local_timestamp":1749168238757,"exchange_timestamp":1749168238630,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168238732,"exchange_timestamp":1749168238605,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238661,"bids":[[2.9229,26.0]],"asks":[[2.923,126.0]]},"27_14":{"local_timestamp":1749168238760,"exchange_timestamp":1749168238633,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168238775,"exchange_timestamp":1749168238649,"bids":[[0.17088,186.0]],"asks":[[0.17089,65.0]]},"19_11":{"local_timestamp":1749168238706,"exchange_timestamp":1749168238572,"bids":[[351.77,2.81]],"asks":[[351.78,0.016]]},"21_14":{"local_timestamp":1749168238788,"exchange_timestamp":1749168238661,"bids":[[632.58,14.0]],"asks":[[632.59,14.0]]},"11_14":{"local_timestamp":1749168238743,"exchange_timestamp":1749168238616,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168238784,"exchange_timestamp":1749168238658,"bids":[[0.62623,228.0]],"asks":[[0.62628,90.0]]},"19_14":{"local_timestamp":1749168238784,"exchange_timestamp":1749168238658,"bids":[[352.0,140.0]],"asks":[[352.1,727.0]]},"18_11":{"local_timestamp":1749168238762,"exchange_timestamp":1749168238635,"bids":[[83.58,187.153]],"asks":[[83.59,6.202]]},"24_14":{"local_timestamp":1749168238720,"exchange_timestamp":1749168238594,"bids":[[0.28133,22.0]],"asks":[[0.28144,7.0]]},"18_14":{"local_timestamp":1749168238750,"exchange_timestamp":1749168238624,"bids":[[83.62,69.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168238753,"exchange_timestamp":1749168238628,"bids":[[0.1708,104998.0]],"asks":[[0.17081,23926.0]]},"24_11":{"local_timestamp":1749168238698,"exchange_timestamp":1749168238563,"bids":[[0.28126,12246.0]],"asks":[[0.28127,20.0]]},"26_11":{"local_timestamp":1749168238738,"exchange_timestamp":1749168238613,"bids":[[2.9221,618.7]],"asks":[[2.9222,1189.2]]},"20_11":{"local_timestamp":1749168238706,"exchange_timestamp":1749168238580,"bids":[[632.94,8.93]],"asks":[[632.95,1.11]]},"21_11":{"local_timestamp":1749168238769,"exchange_timestamp":1749168238636,"bids":[[632.49,36.78]],"asks":[[632.5,7.86]]},"16_11":{"local_timestamp":1749168238741,"exchange_timestamp":1749168238617,"bids":[[2.0845,30118.4]],"asks":[[2.0846,5886.0]]},"11_11":{"local_timestamp":1749168238704,"exchange_timestamp":1749168238579,"bids":[[144.3,245.62]],"asks":[[144.31,79.47]]},"14_11":{"local_timestamp":1749168238753,"exchange_timestamp":1749168238627,"bids":[[0.6259,33359.0]],"asks":[[0.626,33206.0]]},"17_11":{"local_timestamp":1749168238759,"exchange_timestamp":1749168238634,"bids":[[83.63,6.346]],"asks":[[83.64,8.991]]},"12_11":{"local_timestamp":1749168238771,"exchange_timestamp":1749168238637,"bids":[[144.23,470.96]],"asks":[[144.24,169.73]]},"22_11":{"local_timestamp":1749168238752,"exchange_timestamp":1749168238628,"bids":[[0.17085,29936.0]],"asks":[[0.17086,59.0]]},"13_11":{"local_timestamp":1749168238761,"exchange_timestamp":1749168238634,"bids":[[0.6263,1580.8]],"asks":[[0.6264,5725.8]]}}
+{"27_11":{"local_timestamp":1749168239206,"exchange_timestamp":1749168239066,"bids":[[2.92451,35.1]],"asks":[[2.92473,3.5]]},"12_13":{"local_timestamp":1749168239227,"exchange_timestamp":1749168239101,"bids":[[144.25,480.94]],"asks":[[144.26,35.15]]},"18_13":{"local_timestamp":1749168239227,"exchange_timestamp":1749168239102,"bids":[[83.59,181.0]],"asks":[[83.6,40.6]]},"16_13":{"local_timestamp":1749168239235,"exchange_timestamp":1749168239106,"bids":[[2.0849,33.62]],"asks":[[2.085,36.61]]},"11_12":{"local_timestamp":1749168239224,"exchange_timestamp":1749168239132,"bids":[[144.32,2.7]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168239215,"exchange_timestamp":1749168239100,"bids":[[0.6259,472.4]],"asks":[[0.626,121.0]]},"12_12":{"local_timestamp":1749168239291,"exchange_timestamp":1749168239195,"bids":[[144.28,523.8]],"asks":[[144.29,264.3]]},"21_13":{"local_timestamp":1749168239212,"exchange_timestamp":1749168239100,"bids":[[632.3,3111.0]],"asks":[[632.4,4292.0]]},"23_13":{"local_timestamp":1749168239235,"exchange_timestamp":1749168239106,"bids":[[0.17084,264.75]],"asks":[[0.17085,46.09]]},"19_13":{"local_timestamp":1749168239218,"exchange_timestamp":1749168239101,"bids":[[351.7,505.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168239260,"exchange_timestamp":1749168239166,"bids":[[0.626,6809.0]],"asks":[[0.6261,25496.0]]},"15_12":{"local_timestamp":1749168239219,"exchange_timestamp":1749168239125,"bids":[[2.0858,364.0]],"asks":[[2.0864,14379.0]]},"24_13":{"local_timestamp":1749168239217,"exchange_timestamp":1749168239102,"bids":[[0.28123,1.52]],"asks":[[0.28124,4.11]]},"26_13":{"local_timestamp":1749168239228,"exchange_timestamp":1749168239106,"bids":[[2.9224,2318.0]],"asks":[[2.9225,1.0]]},"16_12":{"local_timestamp":1749168239236,"exchange_timestamp":1749168239141,"bids":[[2.0852,11912.0]],"asks":[[2.0853,7801.0]]},"17_12":{"local_timestamp":1749168239274,"exchange_timestamp":1749168239181,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168239289,"exchange_timestamp":1749168239193,"bids":[[83.59,57.8]],"asks":[[83.6,1.6]]},"19_12":{"local_timestamp":1749168239290,"exchange_timestamp":1749168239194,"bids":[[351.95,0.902]],"asks":[[351.96,0.054]]},"20_12":{"local_timestamp":1749168239270,"exchange_timestamp":1749168239178,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168239291,"exchange_timestamp":1749168239195,"bids":[[632.2,31.82]],"asks":[[632.3,0.16]]},"22_12":{"local_timestamp":1749168239219,"exchange_timestamp":1749168239125,"bids":[[0.17082,3826.0]],"asks":[[0.17093,35475.0]]},"15_11":{"local_timestamp":1749168239272,"exchange_timestamp":1749168239146,"bids":[[2.0861,9599.3]],"asks":[[2.0862,14.4]]},"23_12":{"local_timestamp":1749168239261,"exchange_timestamp":1749168239167,"bids":[[0.17081,114667.0]],"asks":[[0.17082,7492.0]]},"24_12":{"local_timestamp":1749168239209,"exchange_timestamp":1749168239116,"bids":[[0.2812,9885.0]],"asks":[[0.28121,2111.0]]},"26_12":{"local_timestamp":1749168239206,"exchange_timestamp":1749168239103,"bids":[[2.9224,3290.0]],"asks":[[2.9225,20.0]]},"27_12":{"local_timestamp":1749168239290,"exchange_timestamp":1749168239193,"bids":[[2.9211,250.1]],"asks":[[2.9235,170.9]]},"12_14":{"local_timestamp":1749168239293,"exchange_timestamp":1749168239167,"bids":[[144.305,1117.0]],"asks":[[144.306,194.0]]},"16_14":{"local_timestamp":1749168239292,"exchange_timestamp":1749168239165,"bids":[[2.0857,211.0]],"asks":[[2.0858,910.0]]},"15_14":{"local_timestamp":1749168239292,"exchange_timestamp":1749168239165,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168239275,"exchange_timestamp":1749168239149,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168239292,"exchange_timestamp":1749168239165,"bids":[[2.9234,16.0]],"asks":[[2.9235,268.0]]},"27_14":{"local_timestamp":1749168239286,"exchange_timestamp":1749168239155,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168239293,"exchange_timestamp":1749168239167,"bids":[[0.17089,94.0]],"asks":[[0.17092,110.0]]},"19_11":{"local_timestamp":1749168239261,"exchange_timestamp":1749168239127,"bids":[[351.82,2.816]],"asks":[[351.83,0.243]]},"21_14":{"local_timestamp":1749168239291,"exchange_timestamp":1749168239163,"bids":[[632.64,14.0]],"asks":[[632.65,28.0]]},"11_14":{"local_timestamp":1749168239291,"exchange_timestamp":1749168239161,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168239292,"exchange_timestamp":1749168239166,"bids":[[0.62636,78.0]],"asks":[[0.62637,93.0]]},"19_14":{"local_timestamp":1749168239286,"exchange_timestamp":1749168239158,"bids":[[352.0,140.0]],"asks":[[352.1,21.0]]},"18_11":{"local_timestamp":1749168239219,"exchange_timestamp":1749168239092,"bids":[[83.6,46.814]],"asks":[[83.61,124.309]]},"24_14":{"local_timestamp":1749168239236,"exchange_timestamp":1749168239108,"bids":[[0.28133,22.0]],"asks":[[0.28144,7.0]]},"18_14":{"local_timestamp":1749168239292,"exchange_timestamp":1749168239164,"bids":[[83.63,30.0]],"asks":[[83.64,71.0]]},"23_11":{"local_timestamp":1749168239278,"exchange_timestamp":1749168239153,"bids":[[0.17083,106064.0]],"asks":[[0.17084,30663.0]]},"24_11":{"local_timestamp":1749168239220,"exchange_timestamp":1749168239083,"bids":[[0.28127,3112.0]],"asks":[[0.28128,20.0]]},"26_11":{"local_timestamp":1749168239244,"exchange_timestamp":1749168239119,"bids":[[2.9224,280.2]],"asks":[[2.9225,27.2]]},"20_11":{"local_timestamp":1749168239215,"exchange_timestamp":1749168239089,"bids":[[632.98,3.91]],"asks":[[632.99,0.94]]},"21_11":{"local_timestamp":1749168239206,"exchange_timestamp":1749168239066,"bids":[[632.5,8.78]],"asks":[[632.53,4.71]]},"16_11":{"local_timestamp":1749168239279,"exchange_timestamp":1749168239155,"bids":[[2.0849,1400.0]],"asks":[[2.085,140.2]]},"11_11":{"local_timestamp":1749168239236,"exchange_timestamp":1749168239106,"bids":[[144.33,208.15]],"asks":[[144.34,11.38]]},"14_11":{"local_timestamp":1749168239210,"exchange_timestamp":1749168239085,"bids":[[0.6259,105172.0]],"asks":[[0.626,5364.0]]},"17_11":{"local_timestamp":1749168239268,"exchange_timestamp":1749168239143,"bids":[[83.64,19.153]],"asks":[[83.65,17.059]]},"12_11":{"local_timestamp":1749168239289,"exchange_timestamp":1749168239151,"bids":[[144.26,736.62]],"asks":[[144.27,299.07]]},"22_11":{"local_timestamp":1749168239206,"exchange_timestamp":1749168239068,"bids":[[0.17088,12370.0]],"asks":[[0.1709,7981.0]]},"13_11":{"local_timestamp":1749168239219,"exchange_timestamp":1749168239091,"bids":[[0.6263,3102.0]],"asks":[[0.6264,90.4]]}}
+{"27_11":{"local_timestamp":1749168239712,"exchange_timestamp":1749168239587,"bids":[[2.92472,35.1]],"asks":[[2.92473,7.0]]},"12_13":{"local_timestamp":1749168239715,"exchange_timestamp":1749168239601,"bids":[[144.25,548.09]],"asks":[[144.26,377.97]]},"18_13":{"local_timestamp":1749168239715,"exchange_timestamp":1749168239602,"bids":[[83.59,4.2]],"asks":[[83.6,56.7]]},"16_13":{"local_timestamp":1749168239719,"exchange_timestamp":1749168239606,"bids":[[2.0849,4.78]],"asks":[[2.085,54.84]]},"11_12":{"local_timestamp":1749168239724,"exchange_timestamp":1749168239632,"bids":[[144.32,2.7]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168239712,"exchange_timestamp":1749168239600,"bids":[[0.6259,173.5]],"asks":[[0.626,221.7]]},"12_12":{"local_timestamp":1749168239796,"exchange_timestamp":1749168239695,"bids":[[144.28,31.7]],"asks":[[144.29,486.4]]},"21_13":{"local_timestamp":1749168239711,"exchange_timestamp":1749168239600,"bids":[[632.3,2967.0]],"asks":[[632.4,4396.0]]},"23_13":{"local_timestamp":1749168239720,"exchange_timestamp":1749168239606,"bids":[[0.17084,2.28]],"asks":[[0.17085,555.96]]},"19_13":{"local_timestamp":1749168239715,"exchange_timestamp":1749168239601,"bids":[[351.7,863.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168239758,"exchange_timestamp":1749168239665,"bids":[[0.6259,9996.0]],"asks":[[0.6261,28172.0]]},"15_12":{"local_timestamp":1749168239718,"exchange_timestamp":1749168239625,"bids":[[2.0859,243.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168239715,"exchange_timestamp":1749168239602,"bids":[[0.28123,1.52]],"asks":[[0.28124,3.56]]},"26_13":{"local_timestamp":1749168239719,"exchange_timestamp":1749168239606,"bids":[[2.9224,1366.0]],"asks":[[2.9225,1706.0]]},"16_12":{"local_timestamp":1749168239732,"exchange_timestamp":1749168239640,"bids":[[2.0852,68.0]],"asks":[[2.0853,17213.0]]},"17_12":{"local_timestamp":1749168239573,"exchange_timestamp":1749168239481,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168239795,"exchange_timestamp":1749168239693,"bids":[[83.59,47.1]],"asks":[[83.6,8.6]]},"19_12":{"local_timestamp":1749168239795,"exchange_timestamp":1749168239694,"bids":[[351.91,0.029]],"asks":[[352.0,0.466]]},"20_12":{"local_timestamp":1749168239780,"exchange_timestamp":1749168239678,"bids":[[631.6,1.23]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168239795,"exchange_timestamp":1749168239694,"bids":[[632.2,25.74]],"asks":[[632.3,12.63]]},"22_12":{"local_timestamp":1749168239718,"exchange_timestamp":1749168239625,"bids":[[0.17082,9317.0]],"asks":[[0.17091,1534.0]]},"15_11":{"local_timestamp":1749168239692,"exchange_timestamp":1749168239568,"bids":[[2.0863,29.2]],"asks":[[2.0864,2544.1]]},"23_12":{"local_timestamp":1749168239758,"exchange_timestamp":1749168239666,"bids":[[0.1708,149.0]],"asks":[[0.17082,47187.0]]},"24_12":{"local_timestamp":1749168239709,"exchange_timestamp":1749168239617,"bids":[[0.2812,9885.0]],"asks":[[0.28121,2111.0]]},"26_12":{"local_timestamp":1749168239695,"exchange_timestamp":1749168239602,"bids":[[2.9225,1560.0]],"asks":[[2.9226,2890.0]]},"27_12":{"local_timestamp":1749168239795,"exchange_timestamp":1749168239693,"bids":[[2.9211,50.0]],"asks":[[2.9229,170.9]]},"12_14":{"local_timestamp":1749168239793,"exchange_timestamp":1749168239664,"bids":[[144.302,153.0]],"asks":[[144.308,241.0]]},"16_14":{"local_timestamp":1749168239796,"exchange_timestamp":1749168239665,"bids":[[2.0853,491.0]],"asks":[[2.0854,517.0]]},"15_14":{"local_timestamp":1749168239784,"exchange_timestamp":1749168239654,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168239798,"exchange_timestamp":1749168239666,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168239796,"exchange_timestamp":1749168239668,"bids":[[2.9224,765.0]],"asks":[[2.9229,195.0]]},"27_14":{"local_timestamp":1749168239796,"exchange_timestamp":1749168239662,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168239798,"exchange_timestamp":1749168239670,"bids":[[0.17086,180.0]],"asks":[[0.17087,12.0]]},"19_11":{"local_timestamp":1749168239692,"exchange_timestamp":1749168239559,"bids":[[351.85,2.175]],"asks":[[351.86,0.016]]},"21_14":{"local_timestamp":1749168239793,"exchange_timestamp":1749168239662,"bids":[[632.57,17.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168239784,"exchange_timestamp":1749168239652,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168239796,"exchange_timestamp":1749168239667,"bids":[[0.62628,125.0]],"asks":[[0.62629,105.0]]},"19_14":{"local_timestamp":1749168239793,"exchange_timestamp":1749168239658,"bids":[[352.0,427.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168239737,"exchange_timestamp":1749168239611,"bids":[[83.6,22.582]],"asks":[[83.61,156.716]]},"24_14":{"local_timestamp":1749168239798,"exchange_timestamp":1749168239665,"bids":[[0.28133,22.0]],"asks":[[0.28143,117.0]]},"18_14":{"local_timestamp":1749168239793,"exchange_timestamp":1749168239660,"bids":[[83.62,670.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168239798,"exchange_timestamp":1749168239666,"bids":[[0.17081,31971.0]],"asks":[[0.17082,317184.0]]},"24_11":{"local_timestamp":1749168239785,"exchange_timestamp":1749168239646,"bids":[[0.28129,9823.0]],"asks":[[0.2813,6719.0]]},"26_11":{"local_timestamp":1749168239776,"exchange_timestamp":1749168239645,"bids":[[2.9221,9.5]],"asks":[[2.9222,1289.7]]},"20_11":{"local_timestamp":1749168239678,"exchange_timestamp":1749168239552,"bids":[[632.98,9.25]],"asks":[[632.99,1.01]]},"21_11":{"local_timestamp":1749168239721,"exchange_timestamp":1749168239588,"bids":[[632.53,27.88]],"asks":[[632.54,16.88]]},"16_11":{"local_timestamp":1749168239711,"exchange_timestamp":1749168239586,"bids":[[2.085,6964.7]],"asks":[[2.0851,15304.9]]},"11_11":{"local_timestamp":1749168239795,"exchange_timestamp":1749168239660,"bids":[[144.33,0.1]],"asks":[[144.34,127.36]]},"14_11":{"local_timestamp":1749168239739,"exchange_timestamp":1749168239613,"bids":[[0.6259,56367.0]],"asks":[[0.626,23874.0]]},"17_11":{"local_timestamp":1749168239724,"exchange_timestamp":1749168239600,"bids":[[83.64,7.11]],"asks":[[83.65,21.216]]},"12_11":{"local_timestamp":1749168239702,"exchange_timestamp":1749168239568,"bids":[[144.26,532.5]],"asks":[[144.27,332.77]]},"22_11":{"local_timestamp":1749168239714,"exchange_timestamp":1749168239590,"bids":[[0.17089,19264.0]],"asks":[[0.1709,27006.0]]},"13_11":{"local_timestamp":1749168239752,"exchange_timestamp":1749168239626,"bids":[[0.6263,4385.1]],"asks":[[0.6264,898.2]]}}
+{"27_11":{"local_timestamp":1749168240267,"exchange_timestamp":1749168240141,"bids":[[2.92416,24.3]],"asks":[[2.92444,108.7]]},"12_13":{"local_timestamp":1749168240216,"exchange_timestamp":1749168240101,"bids":[[144.25,278.57]],"asks":[[144.26,468.44]]},"18_13":{"local_timestamp":1749168240216,"exchange_timestamp":1749168240102,"bids":[[83.57,34.8]],"asks":[[83.58,114.7]]},"16_13":{"local_timestamp":1749168240219,"exchange_timestamp":1749168240106,"bids":[[2.0849,4.78]],"asks":[[2.085,58.47]]},"11_12":{"local_timestamp":1749168240223,"exchange_timestamp":1749168240131,"bids":[[144.31,3.4]],"asks":[[144.32,2.7]]},"14_13":{"local_timestamp":1749168240213,"exchange_timestamp":1749168240100,"bids":[[0.6258,159.5]],"asks":[[0.6259,108.3]]},"12_12":{"local_timestamp":1749168240290,"exchange_timestamp":1749168240196,"bids":[[144.26,348.1]],"asks":[[144.27,270.1]]},"21_13":{"local_timestamp":1749168240211,"exchange_timestamp":1749168240100,"bids":[[632.3,1414.0]],"asks":[[632.4,4396.0]]},"23_13":{"local_timestamp":1749168240221,"exchange_timestamp":1749168240106,"bids":[[0.17079,60.24]],"asks":[[0.1708,356.94]]},"19_13":{"local_timestamp":1749168240214,"exchange_timestamp":1749168240101,"bids":[[351.7,279.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168240257,"exchange_timestamp":1749168240165,"bids":[[0.6259,116.0]],"asks":[[0.626,79979.0]]},"15_12":{"local_timestamp":1749168240218,"exchange_timestamp":1749168240125,"bids":[[2.0859,243.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168240215,"exchange_timestamp":1749168240102,"bids":[[0.28123,1.52]],"asks":[[0.28124,4.11]]},"26_13":{"local_timestamp":1749168240219,"exchange_timestamp":1749168240106,"bids":[[2.922,504.0]],"asks":[[2.9221,829.0]]},"16_12":{"local_timestamp":1749168240232,"exchange_timestamp":1749168240140,"bids":[[2.0852,9168.0]],"asks":[[2.0853,14917.0]]},"17_12":{"local_timestamp":1749168240274,"exchange_timestamp":1749168240181,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168240286,"exchange_timestamp":1749168240193,"bids":[[83.59,11.4]],"asks":[[83.6,109.0]]},"19_12":{"local_timestamp":1749168240286,"exchange_timestamp":1749168240194,"bids":[[351.9,0.44]],"asks":[[351.99,0.145]]},"20_12":{"local_timestamp":1749168239870,"exchange_timestamp":1749168239778,"bids":[[631.6,1.23]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168240287,"exchange_timestamp":1749168240195,"bids":[[632.2,25.44]],"asks":[[632.3,16.83]]},"22_12":{"local_timestamp":1749168240218,"exchange_timestamp":1749168240124,"bids":[[0.17076,1534.0]],"asks":[[0.17087,8558.0]]},"15_11":{"local_timestamp":1749168240217,"exchange_timestamp":1749168240092,"bids":[[2.0861,603.6]],"asks":[[2.0862,2982.1]]},"23_12":{"local_timestamp":1749168240262,"exchange_timestamp":1749168240166,"bids":[[0.17076,16584.0]],"asks":[[0.17077,57827.0]]},"24_12":{"local_timestamp":1749168240209,"exchange_timestamp":1749168240116,"bids":[[0.2812,7525.0]],"asks":[[0.28121,2111.0]]},"26_12":{"local_timestamp":1749168240295,"exchange_timestamp":1749168240203,"bids":[[2.9223,640.0]],"asks":[[2.9224,370.0]]},"27_12":{"local_timestamp":1749168240285,"exchange_timestamp":1749168240193,"bids":[[2.9211,205.7]],"asks":[[2.9225,172.8]]},"12_14":{"local_timestamp":1749168240302,"exchange_timestamp":1749168240175,"bids":[[144.307,193.0]],"asks":[[144.308,1148.0]]},"16_14":{"local_timestamp":1749168240303,"exchange_timestamp":1749168240177,"bids":[[2.0853,562.0]],"asks":[[2.0854,11.0]]},"15_14":{"local_timestamp":1749168240197,"exchange_timestamp":1749168240071,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168240292,"exchange_timestamp":1749168240166,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168240290,"exchange_timestamp":1749168240163,"bids":[[2.9228,16.0]],"asks":[[2.9229,268.0]]},"27_14":{"local_timestamp":1749168240273,"exchange_timestamp":1749168240147,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168240291,"exchange_timestamp":1749168240165,"bids":[[0.17085,225.0]],"asks":[[0.17087,84.0]]},"19_11":{"local_timestamp":1749168240208,"exchange_timestamp":1749168240074,"bids":[[351.85,2.171]],"asks":[[351.86,0.347]]},"21_14":{"local_timestamp":1749168240280,"exchange_timestamp":1749168240153,"bids":[[632.57,14.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168240283,"exchange_timestamp":1749168240156,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168240302,"exchange_timestamp":1749168240175,"bids":[[0.62623,78.0]],"asks":[[0.62624,183.0]]},"19_14":{"local_timestamp":1749168240206,"exchange_timestamp":1749168240080,"bids":[[352.0,427.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168240251,"exchange_timestamp":1749168240126,"bids":[[83.58,63.659]],"asks":[[83.59,172.723]]},"24_14":{"local_timestamp":1749168240302,"exchange_timestamp":1749168240175,"bids":[[0.28133,22.0]],"asks":[[0.28143,124.0]]},"18_14":{"local_timestamp":1749168240252,"exchange_timestamp":1749168240125,"bids":[[83.62,16.0]],"asks":[[83.63,128.0]]},"23_11":{"local_timestamp":1749168240299,"exchange_timestamp":1749168240174,"bids":[[0.17077,99607.0]],"asks":[[0.17078,47278.0]]},"24_11":{"local_timestamp":1749168240212,"exchange_timestamp":1749168240075,"bids":[[0.28129,9145.0]],"asks":[[0.2813,15434.0]]},"26_11":{"local_timestamp":1749168240298,"exchange_timestamp":1749168240174,"bids":[[2.922,1212.5]],"asks":[[2.9221,257.5]]},"20_11":{"local_timestamp":1749168240210,"exchange_timestamp":1749168240085,"bids":[[632.94,4.14]],"asks":[[632.95,7.78]]},"21_11":{"local_timestamp":1749168240252,"exchange_timestamp":1749168240120,"bids":[[632.49,8.08]],"asks":[[632.5,25.95]]},"16_11":{"local_timestamp":1749168240235,"exchange_timestamp":1749168240110,"bids":[[2.0849,8918.2]],"asks":[[2.085,43693.1]]},"11_11":{"local_timestamp":1749168240208,"exchange_timestamp":1749168240082,"bids":[[144.32,55.15]],"asks":[[144.33,125.74]]},"14_11":{"local_timestamp":1749168240250,"exchange_timestamp":1749168240124,"bids":[[0.6259,15200.0]],"asks":[[0.626,55260.0]]},"17_11":{"local_timestamp":1749168240214,"exchange_timestamp":1749168240088,"bids":[[83.62,6.628]],"asks":[[83.63,7.018]]},"12_11":{"local_timestamp":1749168240228,"exchange_timestamp":1749168240094,"bids":[[144.25,151.74]],"asks":[[144.26,438.35]]},"22_11":{"local_timestamp":1749168240227,"exchange_timestamp":1749168240103,"bids":[[0.17085,176.0]],"asks":[[0.17086,45051.0]]},"13_11":{"local_timestamp":1749168240292,"exchange_timestamp":1749168240166,"bids":[[0.6262,3740.9]],"asks":[[0.6263,2672.9]]}}
+{"27_11":{"local_timestamp":1749168240708,"exchange_timestamp":1749168240583,"bids":[[2.92415,10.3]],"asks":[[2.92416,108.7]]},"12_13":{"local_timestamp":1749168240715,"exchange_timestamp":1749168240601,"bids":[[144.25,249.7]],"asks":[[144.26,555.98]]},"18_13":{"local_timestamp":1749168240720,"exchange_timestamp":1749168240602,"bids":[[83.57,34.9]],"asks":[[83.58,125.4]]},"16_13":{"local_timestamp":1749168240727,"exchange_timestamp":1749168240606,"bids":[[2.0846,29.6]],"asks":[[2.0847,70.6]]},"11_12":{"local_timestamp":1749168240723,"exchange_timestamp":1749168240631,"bids":[[144.3,2.7]],"asks":[[144.31,2.7]]},"14_13":{"local_timestamp":1749168240718,"exchange_timestamp":1749168240600,"bids":[[0.6258,100.5]],"asks":[[0.6259,263.6]]},"12_12":{"local_timestamp":1749168240788,"exchange_timestamp":1749168240695,"bids":[[144.25,278.0]],"asks":[[144.26,1.9]]},"21_13":{"local_timestamp":1749168240711,"exchange_timestamp":1749168240600,"bids":[[632.3,1720.0]],"asks":[[632.4,4415.0]]},"23_13":{"local_timestamp":1749168240727,"exchange_timestamp":1749168240606,"bids":[[0.17078,24.65]],"asks":[[0.17079,387.39]]},"19_13":{"local_timestamp":1749168240715,"exchange_timestamp":1749168240601,"bids":[[351.7,332.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168240759,"exchange_timestamp":1749168240666,"bids":[[0.6258,26378.0]],"asks":[[0.6259,27840.0]]},"15_12":{"local_timestamp":1749168240720,"exchange_timestamp":1749168240625,"bids":[[2.0858,431.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168240719,"exchange_timestamp":1749168240602,"bids":[[0.28123,1.07]],"asks":[[0.28124,38.14]]},"26_13":{"local_timestamp":1749168240727,"exchange_timestamp":1749168240606,"bids":[[2.922,112.0]],"asks":[[2.9221,1572.0]]},"16_12":{"local_timestamp":1749168240733,"exchange_timestamp":1749168240640,"bids":[[2.0848,2102.0]],"asks":[[2.0849,3793.0]]},"17_12":{"local_timestamp":1749168240574,"exchange_timestamp":1749168240481,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168240785,"exchange_timestamp":1749168240693,"bids":[[83.59,11.4]],"asks":[[83.6,105.1]]},"19_12":{"local_timestamp":1749168240786,"exchange_timestamp":1749168240693,"bids":[[351.88,0.677]],"asks":[[351.96,1.26]]},"20_12":{"local_timestamp":1749168240670,"exchange_timestamp":1749168240578,"bids":[[631.7,0.7]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168240787,"exchange_timestamp":1749168240695,"bids":[[632.2,25.95]],"asks":[[632.3,14.19]]},"22_12":{"local_timestamp":1749168240720,"exchange_timestamp":1749168240625,"bids":[[0.17075,9315.0]],"asks":[[0.17086,1534.0]]},"15_11":{"local_timestamp":1749168240738,"exchange_timestamp":1749168240613,"bids":[[2.0859,2986.7]],"asks":[[2.086,1942.1]]},"23_12":{"local_timestamp":1749168240761,"exchange_timestamp":1749168240667,"bids":[[0.17076,2373.0]],"asks":[[0.17077,67208.0]]},"24_12":{"local_timestamp":1749168240709,"exchange_timestamp":1749168240616,"bids":[[0.2812,2805.0]],"asks":[[0.28121,4623.0]]},"26_12":{"local_timestamp":1749168240795,"exchange_timestamp":1749168240702,"bids":[[2.9223,1330.0]],"asks":[[2.9224,2980.0]]},"27_12":{"local_timestamp":1749168240785,"exchange_timestamp":1749168240693,"bids":[[2.9211,155.7]],"asks":[[2.9225,172.8]]},"12_14":{"local_timestamp":1749168240800,"exchange_timestamp":1749168240674,"bids":[[144.298,298.0]],"asks":[[144.299,603.0]]},"16_14":{"local_timestamp":1749168240802,"exchange_timestamp":1749168240676,"bids":[[2.0853,309.0]],"asks":[[2.0854,413.0]]},"15_14":{"local_timestamp":1749168240790,"exchange_timestamp":1749168240664,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168240792,"exchange_timestamp":1749168240667,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168240802,"exchange_timestamp":1749168240676,"bids":[[2.9228,59.0]],"asks":[[2.9229,34.0]]},"27_14":{"local_timestamp":1749168240798,"exchange_timestamp":1749168240672,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168240804,"exchange_timestamp":1749168240677,"bids":[[0.17085,102.0]],"asks":[[0.17086,72.0]]},"19_11":{"local_timestamp":1749168240735,"exchange_timestamp":1749168240602,"bids":[[351.84,0.064]],"asks":[[351.85,0.699]]},"21_14":{"local_timestamp":1749168240620,"exchange_timestamp":1749168240494,"bids":[[632.57,28.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168240782,"exchange_timestamp":1749168240652,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168240804,"exchange_timestamp":1749168240678,"bids":[[0.62623,13.0]],"asks":[[0.62624,183.0]]},"19_14":{"local_timestamp":1749168240800,"exchange_timestamp":1749168240674,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168240792,"exchange_timestamp":1749168240667,"bids":[[83.58,188.441]],"asks":[[83.59,29.881]]},"24_14":{"local_timestamp":1749168240766,"exchange_timestamp":1749168240641,"bids":[[0.28133,22.0]],"asks":[[0.28142,117.0]]},"18_14":{"local_timestamp":1749168240653,"exchange_timestamp":1749168240527,"bids":[[83.62,16.0]],"asks":[[83.63,128.0]]},"23_11":{"local_timestamp":1749168240709,"exchange_timestamp":1749168240584,"bids":[[0.17077,36297.0]],"asks":[[0.17078,121130.0]]},"24_11":{"local_timestamp":1749168240735,"exchange_timestamp":1749168240599,"bids":[[0.28128,4880.0]],"asks":[[0.28129,7482.0]]},"26_11":{"local_timestamp":1749168240736,"exchange_timestamp":1749168240612,"bids":[[2.922,246.5]],"asks":[[2.9221,1442.5]]},"20_11":{"local_timestamp":1749168240739,"exchange_timestamp":1749168240613,"bids":[[632.94,4.17]],"asks":[[632.95,5.36]]},"21_11":{"local_timestamp":1749168240768,"exchange_timestamp":1749168240634,"bids":[[632.49,7.79]],"asks":[[632.5,13.69]]},"16_11":{"local_timestamp":1749168240756,"exchange_timestamp":1749168240632,"bids":[[2.0847,9991.0]],"asks":[[2.0848,20574.9]]},"11_11":{"local_timestamp":1749168240738,"exchange_timestamp":1749168240612,"bids":[[144.31,50.47]],"asks":[[144.32,155.69]]},"14_11":{"local_timestamp":1749168240780,"exchange_timestamp":1749168240654,"bids":[[0.6258,62089.0]],"asks":[[0.6259,58412.0]]},"17_11":{"local_timestamp":1749168240751,"exchange_timestamp":1749168240627,"bids":[[83.62,22.139]],"asks":[[83.63,16.689]]},"12_11":{"local_timestamp":1749168240737,"exchange_timestamp":1749168240602,"bids":[[144.24,214.79]],"asks":[[144.25,749.97]]},"22_11":{"local_timestamp":1749168240801,"exchange_timestamp":1749168240677,"bids":[[0.17084,9141.0]],"asks":[[0.17085,38555.0]]},"13_11":{"local_timestamp":1749168240769,"exchange_timestamp":1749168240644,"bids":[[0.6262,1753.3]],"asks":[[0.6263,3370.7]]}}
+{"27_11":{"local_timestamp":1749168241237,"exchange_timestamp":1749168241112,"bids":[[2.92416,24.2]],"asks":[[2.92425,10.8]]},"12_13":{"local_timestamp":1749168241216,"exchange_timestamp":1749168241101,"bids":[[144.25,312.75]],"asks":[[144.26,398.63]]},"18_13":{"local_timestamp":1749168241216,"exchange_timestamp":1749168241102,"bids":[[83.57,34.9]],"asks":[[83.58,45.8]]},"16_13":{"local_timestamp":1749168241220,"exchange_timestamp":1749168241106,"bids":[[2.0846,29.06]],"asks":[[2.0847,36.35]]},"11_12":{"local_timestamp":1749168241223,"exchange_timestamp":1749168241131,"bids":[[144.3,2.7]],"asks":[[144.31,2.7]]},"14_13":{"local_timestamp":1749168241214,"exchange_timestamp":1749168241100,"bids":[[0.6258,157.1]],"asks":[[0.6259,143.0]]},"12_12":{"local_timestamp":1749168241288,"exchange_timestamp":1749168241195,"bids":[[144.25,297.5]],"asks":[[144.26,2.4]]},"21_13":{"local_timestamp":1749168241211,"exchange_timestamp":1749168241100,"bids":[[632.3,1719.0]],"asks":[[632.4,4415.0]]},"23_13":{"local_timestamp":1749168241220,"exchange_timestamp":1749168241106,"bids":[[0.17077,162.21]],"asks":[[0.17078,360.27]]},"19_13":{"local_timestamp":1749168241214,"exchange_timestamp":1749168241101,"bids":[[351.7,560.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168241259,"exchange_timestamp":1749168241166,"bids":[[0.6258,26363.0]],"asks":[[0.6259,14515.0]]},"15_12":{"local_timestamp":1749168241217,"exchange_timestamp":1749168241125,"bids":[[2.0858,431.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168241216,"exchange_timestamp":1749168241102,"bids":[[0.28121,2.2]],"asks":[[0.28122,4.69]]},"26_13":{"local_timestamp":1749168241220,"exchange_timestamp":1749168241106,"bids":[[2.922,1003.0]],"asks":[[2.9221,366.0]]},"16_12":{"local_timestamp":1749168241232,"exchange_timestamp":1749168241140,"bids":[[2.0849,8655.0]],"asks":[[2.085,12394.0]]},"17_12":{"local_timestamp":1749168240974,"exchange_timestamp":1749168240882,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168241286,"exchange_timestamp":1749168241193,"bids":[[83.59,11.4]],"asks":[[83.6,87.1]]},"19_12":{"local_timestamp":1749168241286,"exchange_timestamp":1749168241193,"bids":[[351.87,0.45]],"asks":[[351.96,1.26]]},"20_12":{"local_timestamp":1749168241171,"exchange_timestamp":1749168241078,"bids":[[631.7,0.7]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168241288,"exchange_timestamp":1749168241195,"bids":[[632.2,25.95]],"asks":[[632.3,14.18]]},"22_12":{"local_timestamp":1749168241217,"exchange_timestamp":1749168241125,"bids":[[0.17076,1826.0]],"asks":[[0.17086,1534.0]]},"15_11":{"local_timestamp":1749168241204,"exchange_timestamp":1749168241080,"bids":[[2.0859,3034.2]],"asks":[[2.086,1942.1]]},"23_12":{"local_timestamp":1749168241259,"exchange_timestamp":1749168241166,"bids":[[0.17076,27205.0]],"asks":[[0.17077,25147.0]]},"24_12":{"local_timestamp":1749168241209,"exchange_timestamp":1749168241116,"bids":[[0.2812,2295.0]],"asks":[[0.28121,6153.0]]},"26_12":{"local_timestamp":1749168241295,"exchange_timestamp":1749168241202,"bids":[[2.9223,1000.0]],"asks":[[2.9224,2670.0]]},"27_12":{"local_timestamp":1749168241286,"exchange_timestamp":1749168241194,"bids":[[2.9211,155.7]],"asks":[[2.9225,155.7]]},"12_14":{"local_timestamp":1749168241289,"exchange_timestamp":1749168241163,"bids":[[144.298,411.0]],"asks":[[144.299,594.0]]},"16_14":{"local_timestamp":1749168241307,"exchange_timestamp":1749168241180,"bids":[[2.0853,376.0]],"asks":[[2.0854,838.0]]},"15_14":{"local_timestamp":1749168241269,"exchange_timestamp":1749168241143,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168241272,"exchange_timestamp":1749168241146,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168241305,"exchange_timestamp":1749168241179,"bids":[[2.9227,26.0]],"asks":[[2.9228,125.0]]},"27_14":{"local_timestamp":1749168241281,"exchange_timestamp":1749168241155,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168241306,"exchange_timestamp":1749168241180,"bids":[[0.17085,1.0]],"asks":[[0.17086,81.0]]},"19_11":{"local_timestamp":1749168241259,"exchange_timestamp":1749168241127,"bids":[[351.84,0.064]],"asks":[[351.85,1.455]]},"21_14":{"local_timestamp":1749168241195,"exchange_timestamp":1749168241068,"bids":[[632.57,28.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168241238,"exchange_timestamp":1749168241111,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168241300,"exchange_timestamp":1749168241174,"bids":[[0.62619,154.0]],"asks":[[0.6262,105.0]]},"19_14":{"local_timestamp":1749168241156,"exchange_timestamp":1749168241030,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168241216,"exchange_timestamp":1749168241091,"bids":[[83.58,191.664]],"asks":[[83.59,129.606]]},"24_14":{"local_timestamp":1749168241293,"exchange_timestamp":1749168241167,"bids":[[0.28124,33.0]],"asks":[[0.28138,110.0]]},"18_14":{"local_timestamp":1749168240940,"exchange_timestamp":1749168240813,"bids":[[83.62,16.0]],"asks":[[83.63,128.0]]},"23_11":{"local_timestamp":1749168241246,"exchange_timestamp":1749168241122,"bids":[[0.17077,74861.0]],"asks":[[0.17078,119080.0]]},"24_11":{"local_timestamp":1749168241266,"exchange_timestamp":1749168241131,"bids":[[0.28123,61.0]],"asks":[[0.28124,211.0]]},"26_11":{"local_timestamp":1749168241250,"exchange_timestamp":1749168241126,"bids":[[2.922,1057.5]],"asks":[[2.9221,2281.2]]},"20_11":{"local_timestamp":1749168241238,"exchange_timestamp":1749168241113,"bids":[[632.94,4.26]],"asks":[[632.95,5.36]]},"21_11":{"local_timestamp":1749168241291,"exchange_timestamp":1749168241158,"bids":[[632.49,13.93]],"asks":[[632.5,15.11]]},"16_11":{"local_timestamp":1749168241272,"exchange_timestamp":1749168241148,"bids":[[2.0847,9157.2]],"asks":[[2.0848,21776.1]]},"11_11":{"local_timestamp":1749168241269,"exchange_timestamp":1749168241144,"bids":[[144.31,43.6]],"asks":[[144.32,89.0]]},"14_11":{"local_timestamp":1749168241225,"exchange_timestamp":1749168241100,"bids":[[0.6258,47768.0]],"asks":[[0.6259,43652.0]]},"17_11":{"local_timestamp":1749168241194,"exchange_timestamp":1749168241069,"bids":[[83.62,38.831]],"asks":[[83.63,9.676]]},"12_11":{"local_timestamp":1749168241262,"exchange_timestamp":1749168241128,"bids":[[144.24,372.21]],"asks":[[144.25,512.93]]},"22_11":{"local_timestamp":1749168241240,"exchange_timestamp":1749168241117,"bids":[[0.17084,59.0]],"asks":[[0.17085,53566.0]]},"13_11":{"local_timestamp":1749168241290,"exchange_timestamp":1749168241164,"bids":[[0.6262,1753.3]],"asks":[[0.6263,3370.7]]}}
+{"27_11":{"local_timestamp":1749168241794,"exchange_timestamp":1749168241668,"bids":[[2.92415,10.3]],"asks":[[2.92423,128.2]]},"12_13":{"local_timestamp":1749168241715,"exchange_timestamp":1749168241601,"bids":[[144.25,127.48]],"asks":[[144.26,481.94]]},"18_13":{"local_timestamp":1749168241716,"exchange_timestamp":1749168241602,"bids":[[83.57,70.0]],"asks":[[83.58,27.0]]},"16_13":{"local_timestamp":1749168241720,"exchange_timestamp":1749168241606,"bids":[[2.0846,44.95]],"asks":[[2.0847,46.93]]},"11_12":{"local_timestamp":1749168241723,"exchange_timestamp":1749168241631,"bids":[[144.29,14.4]],"asks":[[144.31,2.7]]},"14_13":{"local_timestamp":1749168241712,"exchange_timestamp":1749168241600,"bids":[[0.6258,157.1]],"asks":[[0.6259,203.2]]},"12_12":{"local_timestamp":1749168241788,"exchange_timestamp":1749168241695,"bids":[[144.25,279.8]],"asks":[[144.26,52.3]]},"21_13":{"local_timestamp":1749168241712,"exchange_timestamp":1749168241600,"bids":[[632.3,1720.0]],"asks":[[632.4,4417.0]]},"23_13":{"local_timestamp":1749168241720,"exchange_timestamp":1749168241606,"bids":[[0.17077,122.72]],"asks":[[0.17078,192.41]]},"19_13":{"local_timestamp":1749168241715,"exchange_timestamp":1749168241601,"bids":[[351.7,413.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168241758,"exchange_timestamp":1749168241665,"bids":[[0.6258,26819.0]],"asks":[[0.6259,21057.0]]},"15_12":{"local_timestamp":1749168241717,"exchange_timestamp":1749168241625,"bids":[[2.0858,431.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168241715,"exchange_timestamp":1749168241602,"bids":[[0.28124,6.63]],"asks":[[0.28125,0.53]]},"26_13":{"local_timestamp":1749168241720,"exchange_timestamp":1749168241606,"bids":[[2.922,1214.0]],"asks":[[2.9221,1758.0]]},"16_12":{"local_timestamp":1749168241733,"exchange_timestamp":1749168241640,"bids":[[2.0849,8202.0]],"asks":[[2.085,10508.0]]},"17_12":{"local_timestamp":1749168240974,"exchange_timestamp":1749168240882,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168241786,"exchange_timestamp":1749168241694,"bids":[[83.59,11.4]],"asks":[[83.6,63.5]]},"19_12":{"local_timestamp":1749168241787,"exchange_timestamp":1749168241693,"bids":[[351.84,0.935]],"asks":[[351.95,0.45]]},"20_12":{"local_timestamp":1749168241770,"exchange_timestamp":1749168241678,"bids":[[631.7,0.68]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168241788,"exchange_timestamp":1749168241695,"bids":[[632.2,26.14]],"asks":[[632.3,12.34]]},"22_12":{"local_timestamp":1749168241717,"exchange_timestamp":1749168241625,"bids":[[0.17077,8559.0]],"asks":[[0.17087,7375.0]]},"15_11":{"local_timestamp":1749168241761,"exchange_timestamp":1749168241636,"bids":[[2.0859,5244.2]],"asks":[[2.086,1936.8]]},"23_12":{"local_timestamp":1749168241758,"exchange_timestamp":1749168241665,"bids":[[0.17076,1948.0]],"asks":[[0.17077,38546.0]]},"24_12":{"local_timestamp":1749168241709,"exchange_timestamp":1749168241617,"bids":[[0.28122,9660.0]],"asks":[[0.28123,3980.0]]},"26_12":{"local_timestamp":1749168241794,"exchange_timestamp":1749168241702,"bids":[[2.9223,460.0]],"asks":[[2.9224,2670.0]]},"27_12":{"local_timestamp":1749168241686,"exchange_timestamp":1749168241593,"bids":[[2.9211,183.0]],"asks":[[2.9225,155.7]]},"12_14":{"local_timestamp":1749168241794,"exchange_timestamp":1749168241667,"bids":[[144.298,258.0]],"asks":[[144.299,682.0]]},"16_14":{"local_timestamp":1749168241792,"exchange_timestamp":1749168241665,"bids":[[2.0853,381.0]],"asks":[[2.0854,558.0]]},"15_14":{"local_timestamp":1749168241791,"exchange_timestamp":1749168241665,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168241807,"exchange_timestamp":1749168241680,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168241807,"exchange_timestamp":1749168241681,"bids":[[2.9224,210.0]],"asks":[[2.9229,476.0]]},"27_14":{"local_timestamp":1749168241788,"exchange_timestamp":1749168241662,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168241807,"exchange_timestamp":1749168241680,"bids":[[0.17083,94.0]],"asks":[[0.17084,140.0]]},"19_11":{"local_timestamp":1749168241768,"exchange_timestamp":1749168241636,"bids":[[351.84,0.632]],"asks":[[351.85,2.456]]},"21_14":{"local_timestamp":1749168241195,"exchange_timestamp":1749168241068,"bids":[[632.57,28.0]],"asks":[[632.58,14.0]]},"11_14":{"local_timestamp":1749168241780,"exchange_timestamp":1749168241653,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168241797,"exchange_timestamp":1749168241671,"bids":[[0.62619,16.0]],"asks":[[0.6262,198.0]]},"19_14":{"local_timestamp":1749168241773,"exchange_timestamp":1749168241647,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168241758,"exchange_timestamp":1749168241632,"bids":[[83.58,196.683]],"asks":[[83.59,43.895]]},"24_14":{"local_timestamp":1749168241732,"exchange_timestamp":1749168241606,"bids":[[0.28132,22.0]],"asks":[[0.28143,117.0]]},"18_14":{"local_timestamp":1749168241715,"exchange_timestamp":1749168241587,"bids":[[83.62,71.0]],"asks":[[83.63,75.0]]},"23_11":{"local_timestamp":1749168241759,"exchange_timestamp":1749168241635,"bids":[[0.17077,34376.0]],"asks":[[0.17078,205637.0]]},"24_11":{"local_timestamp":1749168241790,"exchange_timestamp":1749168241656,"bids":[[0.28129,10393.0]],"asks":[[0.2813,4315.0]]},"26_11":{"local_timestamp":1749168241783,"exchange_timestamp":1749168241659,"bids":[[2.922,386.6]],"asks":[[2.9221,1455.9]]},"20_11":{"local_timestamp":1749168241778,"exchange_timestamp":1749168241652,"bids":[[632.94,6.94]],"asks":[[632.95,3.35]]},"21_11":{"local_timestamp":1749168241722,"exchange_timestamp":1749168241590,"bids":[[632.49,13.42]],"asks":[[632.5,22.52]]},"16_11":{"local_timestamp":1749168241780,"exchange_timestamp":1749168241656,"bids":[[2.0847,9425.9]],"asks":[[2.0848,15195.4]]},"11_11":{"local_timestamp":1749168241717,"exchange_timestamp":1749168241592,"bids":[[144.31,43.6]],"asks":[[144.32,88.98]]},"14_11":{"local_timestamp":1749168241774,"exchange_timestamp":1749168241648,"bids":[[0.6258,29140.0]],"asks":[[0.6259,44692.0]]},"17_11":{"local_timestamp":1749168241744,"exchange_timestamp":1749168241620,"bids":[[83.62,50.768]],"asks":[[83.63,6.607]]},"12_11":{"local_timestamp":1749168241716,"exchange_timestamp":1749168241581,"bids":[[144.24,257.98]],"asks":[[144.25,514.38]]},"22_11":{"local_timestamp":1749168241798,"exchange_timestamp":1749168241675,"bids":[[0.17084,59.0]],"asks":[[0.17085,46231.0]]},"13_11":{"local_timestamp":1749168241797,"exchange_timestamp":1749168241672,"bids":[[0.6262,15629.0]],"asks":[[0.6263,3370.6]]}}
+{"27_11":{"local_timestamp":1749168242267,"exchange_timestamp":1749168242140,"bids":[[2.92428,135.8]],"asks":[[2.92429,1.9]]},"12_13":{"local_timestamp":1749168242212,"exchange_timestamp":1749168242101,"bids":[[144.25,343.72]],"asks":[[144.26,439.3]]},"18_13":{"local_timestamp":1749168242215,"exchange_timestamp":1749168242102,"bids":[[83.57,85.5]],"asks":[[83.58,10.4]]},"16_13":{"local_timestamp":1749168242219,"exchange_timestamp":1749168242106,"bids":[[2.0846,26.93]],"asks":[[2.0847,5.87]]},"11_12":{"local_timestamp":1749168242223,"exchange_timestamp":1749168242131,"bids":[[144.3,2.7]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168242211,"exchange_timestamp":1749168242100,"bids":[[0.6258,157.1]],"asks":[[0.6259,188.7]]},"12_12":{"local_timestamp":1749168242289,"exchange_timestamp":1749168242195,"bids":[[144.27,0.3]],"asks":[[144.28,147.4]]},"21_13":{"local_timestamp":1749168242211,"exchange_timestamp":1749168242100,"bids":[[632.3,1720.0]],"asks":[[632.4,4514.0]]},"23_13":{"local_timestamp":1749168242219,"exchange_timestamp":1749168242106,"bids":[[0.17077,176.59]],"asks":[[0.17078,59.39]]},"19_13":{"local_timestamp":1749168242212,"exchange_timestamp":1749168242101,"bids":[[351.7,443.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168242258,"exchange_timestamp":1749168242165,"bids":[[0.6258,32054.0]],"asks":[[0.6259,6317.0]]},"15_12":{"local_timestamp":1749168242217,"exchange_timestamp":1749168242125,"bids":[[2.0858,431.0]],"asks":[[2.0859,959.0]]},"24_13":{"local_timestamp":1749168242215,"exchange_timestamp":1749168242102,"bids":[[0.28131,5.27]],"asks":[[0.28132,1.42]]},"26_13":{"local_timestamp":1749168242219,"exchange_timestamp":1749168242106,"bids":[[2.922,712.0]],"asks":[[2.9221,382.0]]},"16_12":{"local_timestamp":1749168242232,"exchange_timestamp":1749168242140,"bids":[[2.0849,11006.0]],"asks":[[2.085,2280.0]]},"17_12":{"local_timestamp":1749168240974,"exchange_timestamp":1749168240882,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168242286,"exchange_timestamp":1749168242193,"bids":[[83.59,54.5]],"asks":[[83.6,31.1]]},"19_12":{"local_timestamp":1749168242287,"exchange_timestamp":1749168242193,"bids":[[351.87,0.589]],"asks":[[351.94,0.164]]},"20_12":{"local_timestamp":1749168242169,"exchange_timestamp":1749168242077,"bids":[[631.7,0.83]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168242287,"exchange_timestamp":1749168242194,"bids":[[632.2,26.85]],"asks":[[632.3,0.64]]},"22_12":{"local_timestamp":1749168242218,"exchange_timestamp":1749168242126,"bids":[[0.17077,7025.0]],"asks":[[0.17086,1534.0]]},"15_11":{"local_timestamp":1749168242227,"exchange_timestamp":1749168242103,"bids":[[2.0859,5244.2]],"asks":[[2.086,914.5]]},"23_12":{"local_timestamp":1749168242258,"exchange_timestamp":1749168242165,"bids":[[0.17076,33104.0]],"asks":[[0.17077,7345.0]]},"24_12":{"local_timestamp":1749168242209,"exchange_timestamp":1749168242116,"bids":[[0.28124,3429.0]],"asks":[[0.28125,255.0]]},"26_12":{"local_timestamp":1749168242295,"exchange_timestamp":1749168242202,"bids":[[2.9223,1270.0]],"asks":[[2.9224,2530.0]]},"27_12":{"local_timestamp":1749168242287,"exchange_timestamp":1749168242194,"bids":[[2.9211,155.7]],"asks":[[2.9229,326.6]]},"12_14":{"local_timestamp":1749168242311,"exchange_timestamp":1749168242157,"bids":[[144.298,952.0]],"asks":[[144.299,19.0]]},"16_14":{"local_timestamp":1749168242311,"exchange_timestamp":1749168242155,"bids":[[2.0853,549.0]],"asks":[[2.0854,37.0]]},"15_14":{"local_timestamp":1749168242275,"exchange_timestamp":1749168242113,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168242299,"exchange_timestamp":1749168242138,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168242308,"exchange_timestamp":1749168242146,"bids":[[2.9228,26.0]],"asks":[[2.9229,34.0]]},"27_14":{"local_timestamp":1749168242308,"exchange_timestamp":1749168242144,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168242308,"exchange_timestamp":1749168242149,"bids":[[0.17083,196.0]],"asks":[[0.17084,116.0]]},"19_11":{"local_timestamp":1749168242296,"exchange_timestamp":1749168242164,"bids":[[351.85,0.743]],"asks":[[351.86,2.845]]},"21_14":{"local_timestamp":1749168242311,"exchange_timestamp":1749168242159,"bids":[[632.57,28.0]],"asks":[[632.58,28.0]]},"11_14":{"local_timestamp":1749168242235,"exchange_timestamp":1749168242091,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168242311,"exchange_timestamp":1749168242157,"bids":[[0.62623,88.0]],"asks":[[0.62624,108.0]]},"19_14":{"local_timestamp":1749168242291,"exchange_timestamp":1749168242127,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168242230,"exchange_timestamp":1749168242104,"bids":[[83.58,197.582]],"asks":[[83.59,16.759]]},"24_14":{"local_timestamp":1749168242311,"exchange_timestamp":1749168242150,"bids":[[0.28135,33.0]],"asks":[[0.28148,117.0]]},"18_14":{"local_timestamp":1749168242254,"exchange_timestamp":1749168242099,"bids":[[83.62,71.0]],"asks":[[83.63,13.0]]},"23_11":{"local_timestamp":1749168242242,"exchange_timestamp":1749168242118,"bids":[[0.17077,134761.0]],"asks":[[0.17078,120074.0]]},"24_11":{"local_timestamp":1749168242308,"exchange_timestamp":1749168242173,"bids":[[0.28143,4059.0]],"asks":[[0.28144,3168.0]]},"26_11":{"local_timestamp":1749168242304,"exchange_timestamp":1749168242180,"bids":[[2.922,1220.7]],"asks":[[2.9221,654.3]]},"20_11":{"local_timestamp":1749168242306,"exchange_timestamp":1749168242179,"bids":[[632.94,6.94]],"asks":[[632.95,1.24]]},"21_11":{"local_timestamp":1749168242264,"exchange_timestamp":1749168242132,"bids":[[632.49,45.16]],"asks":[[632.5,7.83]]},"16_11":{"local_timestamp":1749168242209,"exchange_timestamp":1749168242086,"bids":[[2.0847,13280.7]],"asks":[[2.0848,8192.9]]},"11_11":{"local_timestamp":1749168242287,"exchange_timestamp":1749168242162,"bids":[[144.32,136.58]],"asks":[[144.33,48.71]]},"14_11":{"local_timestamp":1749168242265,"exchange_timestamp":1749168242140,"bids":[[0.6258,57464.0]],"asks":[[0.6259,45577.0]]},"17_11":{"local_timestamp":1749168242309,"exchange_timestamp":1749168242186,"bids":[[83.62,50.768]],"asks":[[83.63,0.063]]},"12_11":{"local_timestamp":1749168242236,"exchange_timestamp":1749168242102,"bids":[[144.24,624.87]],"asks":[[144.25,151.78]]},"22_11":{"local_timestamp":1749168242255,"exchange_timestamp":1749168242129,"bids":[[0.17084,22474.0]],"asks":[[0.17085,5854.0]]},"13_11":{"local_timestamp":1749168242292,"exchange_timestamp":1749168242167,"bids":[[0.6262,15629.0]],"asks":[[0.6263,3370.6]]}}
+{"27_11":{"local_timestamp":1749168242785,"exchange_timestamp":1749168242661,"bids":[[2.92435,10.4]],"asks":[[2.92445,29.5]]},"12_13":{"local_timestamp":1749168242718,"exchange_timestamp":1749168242601,"bids":[[144.26,587.08]],"asks":[[144.27,356.89]]},"18_13":{"local_timestamp":1749168242718,"exchange_timestamp":1749168242602,"bids":[[83.57,91.4]],"asks":[[83.58,6.3]]},"16_13":{"local_timestamp":1749168242719,"exchange_timestamp":1749168242606,"bids":[[2.0848,33.34]],"asks":[[2.0849,11.42]]},"11_12":{"local_timestamp":1749168242722,"exchange_timestamp":1749168242631,"bids":[[144.32,2.7]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168242712,"exchange_timestamp":1749168242600,"bids":[[0.6258,235.3]],"asks":[[0.6259,74.0]]},"12_12":{"local_timestamp":1749168242788,"exchange_timestamp":1749168242695,"bids":[[144.28,156.0]],"asks":[[144.29,236.8]]},"21_13":{"local_timestamp":1749168242811,"exchange_timestamp":1749168242700,"bids":[[632.3,3453.0]],"asks":[[632.4,1950.0]]},"23_13":{"local_timestamp":1749168242719,"exchange_timestamp":1749168242606,"bids":[[0.17077,168.68]],"asks":[[0.17078,65.72]]},"19_13":{"local_timestamp":1749168242617,"exchange_timestamp":1749168242501,"bids":[[351.7,549.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168242758,"exchange_timestamp":1749168242665,"bids":[[0.6259,12262.0]],"asks":[[0.626,43553.0]]},"15_12":{"local_timestamp":1749168242719,"exchange_timestamp":1749168242625,"bids":[[2.0858,443.0]],"asks":[[2.0865,14378.0]]},"24_13":{"local_timestamp":1749168242718,"exchange_timestamp":1749168242602,"bids":[[0.28149,7.52]],"asks":[[0.2815,0.07]]},"26_13":{"local_timestamp":1749168242719,"exchange_timestamp":1749168242606,"bids":[[2.922,1236.0]],"asks":[[2.9221,118.0]]},"16_12":{"local_timestamp":1749168242732,"exchange_timestamp":1749168242640,"bids":[[2.0852,8967.0]],"asks":[[2.0853,8498.0]]},"17_12":{"local_timestamp":1749168242674,"exchange_timestamp":1749168242582,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168242787,"exchange_timestamp":1749168242694,"bids":[[83.59,65.6]],"asks":[[83.6,20.4]]},"19_12":{"local_timestamp":1749168242786,"exchange_timestamp":1749168242693,"bids":[[351.88,1.281]],"asks":[[351.94,0.164]]},"20_12":{"local_timestamp":1749168242770,"exchange_timestamp":1749168242677,"bids":[[631.8,0.83]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168242788,"exchange_timestamp":1749168242695,"bids":[[632.3,38.22]],"asks":[[632.4,12.64]]},"22_12":{"local_timestamp":1749168242718,"exchange_timestamp":1749168242625,"bids":[[0.17078,1570.0]],"asks":[[0.17087,7375.0]]},"15_11":{"local_timestamp":1749168242747,"exchange_timestamp":1749168242622,"bids":[[2.0862,6043.6]],"asks":[[2.0863,2476.3]]},"23_12":{"local_timestamp":1749168242758,"exchange_timestamp":1749168242665,"bids":[[0.17076,38769.0]],"asks":[[0.17077,7309.0]]},"24_12":{"local_timestamp":1749168242809,"exchange_timestamp":1749168242717,"bids":[[0.28146,4176.0]],"asks":[[0.28147,425.0]]},"26_12":{"local_timestamp":1749168242794,"exchange_timestamp":1749168242702,"bids":[[2.9223,1400.0]],"asks":[[2.9224,2530.0]]},"27_12":{"local_timestamp":1749168242785,"exchange_timestamp":1749168242693,"bids":[[2.9211,183.0]],"asks":[[2.9227,172.8]]},"12_14":{"local_timestamp":1749168242794,"exchange_timestamp":1749168242667,"bids":[[144.298,1866.0]],"asks":[[144.299,19.0]]},"16_14":{"local_timestamp":1749168242807,"exchange_timestamp":1749168242681,"bids":[[2.0853,794.0]],"asks":[[2.0854,3.0]]},"15_14":{"local_timestamp":1749168242759,"exchange_timestamp":1749168242633,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168242581,"exchange_timestamp":1749168242454,"bids":[[0.16975,33.0]],"asks":[[0.17219,34.0]]},"26_14":{"local_timestamp":1749168242813,"exchange_timestamp":1749168242686,"bids":[[2.9228,655.0]],"asks":[[2.9229,34.0]]},"27_14":{"local_timestamp":1749168242790,"exchange_timestamp":1749168242664,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168242812,"exchange_timestamp":1749168242686,"bids":[[0.17083,196.0]],"asks":[[0.17084,116.0]]},"19_11":{"local_timestamp":1749168242712,"exchange_timestamp":1749168242578,"bids":[[351.85,1.84]],"asks":[[351.86,0.016]]},"21_14":{"local_timestamp":1749168242813,"exchange_timestamp":1749168242686,"bids":[[632.65,421.0]],"asks":[[632.66,14.0]]},"11_14":{"local_timestamp":1749168242758,"exchange_timestamp":1749168242633,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168242812,"exchange_timestamp":1749168242685,"bids":[[0.62626,91.0]],"asks":[[0.62627,181.0]]},"19_14":{"local_timestamp":1749168242799,"exchange_timestamp":1749168242673,"bids":[[352.0,140.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168242791,"exchange_timestamp":1749168242665,"bids":[[83.58,210.697]],"asks":[[83.59,16.407]]},"24_14":{"local_timestamp":1749168242757,"exchange_timestamp":1749168242631,"bids":[[0.28156,22.0]],"asks":[[0.28167,117.0]]},"18_14":{"local_timestamp":1749168242746,"exchange_timestamp":1749168242620,"bids":[[83.62,71.0]],"asks":[[83.63,8.0]]},"23_11":{"local_timestamp":1749168242784,"exchange_timestamp":1749168242660,"bids":[[0.17077,121111.0]],"asks":[[0.17078,126090.0]]},"24_11":{"local_timestamp":1749168242724,"exchange_timestamp":1749168242589,"bids":[[0.28156,1556.0]],"asks":[[0.28157,5764.0]]},"26_11":{"local_timestamp":1749168242738,"exchange_timestamp":1749168242613,"bids":[[2.922,1207.9]],"asks":[[2.9221,914.7]]},"20_11":{"local_timestamp":1749168242745,"exchange_timestamp":1749168242619,"bids":[[633.03,10.25]],"asks":[[633.04,1.55]]},"21_11":{"local_timestamp":1749168242798,"exchange_timestamp":1749168242665,"bids":[[632.57,32.08]],"asks":[[632.58,10.88]]},"16_11":{"local_timestamp":1749168242732,"exchange_timestamp":1749168242609,"bids":[[2.0849,28788.2]],"asks":[[2.085,5891.9]]},"11_11":{"local_timestamp":1749168242707,"exchange_timestamp":1749168242582,"bids":[[144.33,173.99]],"asks":[[144.34,66.01]]},"14_11":{"local_timestamp":1749168242716,"exchange_timestamp":1749168242590,"bids":[[0.6258,57464.0]],"asks":[[0.6259,9046.0]]},"17_11":{"local_timestamp":1749168242800,"exchange_timestamp":1749168242676,"bids":[[83.63,6.544]],"asks":[[83.64,9.189]]},"12_11":{"local_timestamp":1749168242756,"exchange_timestamp":1749168242622,"bids":[[144.26,490.15]],"asks":[[144.27,281.27]]},"22_11":{"local_timestamp":1749168242785,"exchange_timestamp":1749168242660,"bids":[[0.17084,22670.0]],"asks":[[0.17085,1989.0]]},"13_11":{"local_timestamp":1749168242796,"exchange_timestamp":1749168242671,"bids":[[0.6262,16930.2]],"asks":[[0.6263,1834.8]]}}
+{"27_11":{"local_timestamp":1749168243223,"exchange_timestamp":1749168243090,"bids":[[2.9234,2.4]],"asks":[[2.92386,165.4]]},"12_13":{"local_timestamp":1749168243114,"exchange_timestamp":1749168243001,"bids":[[144.26,341.4]],"asks":[[144.27,479.29]]},"18_13":{"local_timestamp":1749168243115,"exchange_timestamp":1749168243002,"bids":[[83.57,85.5]],"asks":[[83.58,10.5]]},"16_13":{"local_timestamp":1749168243118,"exchange_timestamp":1749168243006,"bids":[[2.0848,32.68]],"asks":[[2.0849,59.18]]},"11_12":{"local_timestamp":1749168243226,"exchange_timestamp":1749168243132,"bids":[[144.29,3.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168243112,"exchange_timestamp":1749168243000,"bids":[[0.6258,237.2]],"asks":[[0.6259,77.0]]},"12_12":{"local_timestamp":1749168243297,"exchange_timestamp":1749168243196,"bids":[[144.23,57.7]],"asks":[[144.24,708.3]]},"21_13":{"local_timestamp":1749168243112,"exchange_timestamp":1749168243000,"bids":[[632.3,3964.0]],"asks":[[632.4,2259.0]]},"23_13":{"local_timestamp":1749168243118,"exchange_timestamp":1749168243006,"bids":[[0.17077,80.54]],"asks":[[0.17078,144.22]]},"19_13":{"local_timestamp":1749168243115,"exchange_timestamp":1749168243001,"bids":[[351.7,577.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168243260,"exchange_timestamp":1749168243165,"bids":[[0.6257,57672.0]],"asks":[[0.6258,58725.0]]},"15_12":{"local_timestamp":1749168243224,"exchange_timestamp":1749168243125,"bids":[[2.0858,188.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168243114,"exchange_timestamp":1749168243002,"bids":[[0.28147,0.46]],"asks":[[0.28148,4.13]]},"26_13":{"local_timestamp":1749168243118,"exchange_timestamp":1749168243006,"bids":[[2.922,687.0]],"asks":[[2.9221,118.0]]},"16_12":{"local_timestamp":1749168243237,"exchange_timestamp":1749168243142,"bids":[[2.0845,1528.0]],"asks":[[2.0846,12049.0]]},"17_12":{"local_timestamp":1749168243290,"exchange_timestamp":1749168243181,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168243293,"exchange_timestamp":1749168243194,"bids":[[83.57,0.4]],"asks":[[83.58,102.3]]},"19_12":{"local_timestamp":1749168243297,"exchange_timestamp":1749168243195,"bids":[[351.78,0.029]],"asks":[[351.79,0.442]]},"20_12":{"local_timestamp":1749168243287,"exchange_timestamp":1749168243178,"bids":[[631.6,1.23]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168243296,"exchange_timestamp":1749168243195,"bids":[[632.2,4.0]],"asks":[[632.3,33.85]]},"22_12":{"local_timestamp":1749168243318,"exchange_timestamp":1749168243225,"bids":[[0.17073,1800.0]],"asks":[[0.17082,3570.0]]},"15_11":{"local_timestamp":1749168243237,"exchange_timestamp":1749168243112,"bids":[[2.0861,1188.3]],"asks":[[2.0862,3067.1]]},"23_12":{"local_timestamp":1749168243264,"exchange_timestamp":1749168243167,"bids":[[0.17069,354804.0]],"asks":[[0.1707,146247.0]]},"24_12":{"local_timestamp":1749168243313,"exchange_timestamp":1749168243217,"bids":[[0.2814,18.0]],"asks":[[0.28141,24418.0]]},"26_12":{"local_timestamp":1749168243301,"exchange_timestamp":1749168243206,"bids":[[2.9208,360.0]],"asks":[[2.9209,1570.0]]},"27_12":{"local_timestamp":1749168243291,"exchange_timestamp":1749168243193,"bids":[[2.9188,41.0]],"asks":[[2.9214,34.0]]},"12_14":{"local_timestamp":1749168243318,"exchange_timestamp":1749168243171,"bids":[[144.267,1.0]],"asks":[[144.268,262.0]]},"16_14":{"local_timestamp":1749168243316,"exchange_timestamp":1749168243188,"bids":[[2.0852,45.0]],"asks":[[2.0853,1371.0]]},"15_14":{"local_timestamp":1749168243316,"exchange_timestamp":1749168243189,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168243308,"exchange_timestamp":1749168243176,"bids":[[0.16975,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168243316,"exchange_timestamp":1749168243188,"bids":[[2.9215,47.0]],"asks":[[2.9216,143.0]]},"27_14":{"local_timestamp":1749168243312,"exchange_timestamp":1749168243185,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168243315,"exchange_timestamp":1749168243188,"bids":[[0.17077,65.0]],"asks":[[0.17078,73.0]]},"19_11":{"local_timestamp":1749168243250,"exchange_timestamp":1749168243113,"bids":[[351.78,0.163]],"asks":[[351.81,1.328]]},"21_14":{"local_timestamp":1749168243314,"exchange_timestamp":1749168243186,"bids":[[632.51,754.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168243312,"exchange_timestamp":1749168243183,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168243318,"exchange_timestamp":1749168243191,"bids":[[0.62615,43.0]],"asks":[[0.62616,349.0]]},"19_14":{"local_timestamp":1749168243314,"exchange_timestamp":1749168243184,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168243302,"exchange_timestamp":1749168243174,"bids":[[83.58,38.355]],"asks":[[83.59,220.663]]},"24_14":{"local_timestamp":1749168243318,"exchange_timestamp":1749168243190,"bids":[[0.28148,95.0]],"asks":[[0.28165,10.0]]},"18_14":{"local_timestamp":1749168243316,"exchange_timestamp":1749168243189,"bids":[[83.59,71.0]],"asks":[[83.6,27.0]]},"23_11":{"local_timestamp":1749168243233,"exchange_timestamp":1749168243108,"bids":[[0.17074,36164.0]],"asks":[[0.17075,43086.0]]},"24_11":{"local_timestamp":1749168243245,"exchange_timestamp":1749168243109,"bids":[[0.28148,22744.0]],"asks":[[0.28149,3850.0]]},"26_11":{"local_timestamp":1749168243296,"exchange_timestamp":1749168243165,"bids":[[2.9213,165.3]],"asks":[[2.9214,101.0]]},"20_11":{"local_timestamp":1749168243293,"exchange_timestamp":1749168243161,"bids":[[633.01,2.14]],"asks":[[633.03,11.49]]},"21_11":{"local_timestamp":1749168243246,"exchange_timestamp":1749168243112,"bids":[[632.54,8.1]],"asks":[[632.55,8.98]]},"16_11":{"local_timestamp":1749168243252,"exchange_timestamp":1749168243128,"bids":[[2.0848,1173.5]],"asks":[[2.0849,27646.1]]},"11_11":{"local_timestamp":1749168243240,"exchange_timestamp":1749168243114,"bids":[[144.31,34.2]],"asks":[[144.32,42.58]]},"14_11":{"local_timestamp":1749168243239,"exchange_timestamp":1749168243110,"bids":[[0.6258,12123.0]],"asks":[[0.6259,90278.0]]},"17_11":{"local_timestamp":1749168243297,"exchange_timestamp":1749168243169,"bids":[[83.62,12.084]],"asks":[[83.63,25.424]]},"12_11":{"local_timestamp":1749168243293,"exchange_timestamp":1749168243151,"bids":[[144.24,111.75]],"asks":[[144.25,1218.58]]},"22_11":{"local_timestamp":1749168243249,"exchange_timestamp":1749168243124,"bids":[[0.17081,118.0]],"asks":[[0.17082,10252.0]]},"13_11":{"local_timestamp":1749168243297,"exchange_timestamp":1749168243165,"bids":[[0.6262,13939.7]],"asks":[[0.6263,3245.4]]}}
+{"27_11":{"local_timestamp":1749168243729,"exchange_timestamp":1749168243604,"bids":[[2.92281,176.5]],"asks":[[2.923,122.7]]},"12_13":{"local_timestamp":1749168243813,"exchange_timestamp":1749168243701,"bids":[[144.21,218.59]],"asks":[[144.22,908.21]]},"18_13":{"local_timestamp":1749168243815,"exchange_timestamp":1749168243702,"bids":[[83.56,37.3]],"asks":[[83.57,58.8]]},"16_13":{"local_timestamp":1749168243820,"exchange_timestamp":1749168243706,"bids":[[2.0845,42.12]],"asks":[[2.0846,34.84]]},"11_12":{"local_timestamp":1749168243823,"exchange_timestamp":1749168243731,"bids":[[144.27,2.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168243813,"exchange_timestamp":1749168243700,"bids":[[0.6257,164.8]],"asks":[[0.6258,266.7]]},"12_12":{"local_timestamp":1749168243788,"exchange_timestamp":1749168243695,"bids":[[144.23,245.3]],"asks":[[144.24,390.2]]},"21_13":{"local_timestamp":1749168243813,"exchange_timestamp":1749168243700,"bids":[[632.3,3341.0]],"asks":[[632.4,4139.0]]},"23_13":{"local_timestamp":1749168243821,"exchange_timestamp":1749168243706,"bids":[[0.17071,176.08]],"asks":[[0.17072,123.2]]},"19_13":{"local_timestamp":1749168243814,"exchange_timestamp":1749168243701,"bids":[[351.6,296.0]],"asks":[[351.7,34.0]]},"14_12":{"local_timestamp":1749168243759,"exchange_timestamp":1749168243665,"bids":[[0.6257,73013.0]],"asks":[[0.6258,6604.0]]},"15_12":{"local_timestamp":1749168243816,"exchange_timestamp":1749168243725,"bids":[[2.0856,346.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168243814,"exchange_timestamp":1749168243702,"bids":[[0.28141,0.54]],"asks":[[0.28142,5.74]]},"26_13":{"local_timestamp":1749168243820,"exchange_timestamp":1749168243706,"bids":[[2.9206,1686.0]],"asks":[[2.9207,21.0]]},"16_12":{"local_timestamp":1749168243737,"exchange_timestamp":1749168243641,"bids":[[2.0849,7642.0]],"asks":[[2.085,4362.0]]},"17_12":{"local_timestamp":1749168243775,"exchange_timestamp":1749168243682,"bids":[[83.47,0.2]],"asks":[[83.51,0.6]]},"18_12":{"local_timestamp":1749168243787,"exchange_timestamp":1749168243694,"bids":[[83.57,51.2]],"asks":[[83.58,38.1]]},"19_12":{"local_timestamp":1749168243786,"exchange_timestamp":1749168243694,"bids":[[351.8,0.01]],"asks":[[351.82,0.164]]},"20_12":{"local_timestamp":1749168243771,"exchange_timestamp":1749168243678,"bids":[[631.6,0.19]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168243788,"exchange_timestamp":1749168243695,"bids":[[632.3,28.11]],"asks":[[632.4,38.04]]},"22_12":{"local_timestamp":1749168243816,"exchange_timestamp":1749168243724,"bids":[[0.17071,8890.0]],"asks":[[0.17081,9378.0]]},"15_11":{"local_timestamp":1749168243743,"exchange_timestamp":1749168243619,"bids":[[2.0859,7406.3]],"asks":[[2.086,1215.0]]},"23_12":{"local_timestamp":1749168243758,"exchange_timestamp":1749168243665,"bids":[[0.17069,360096.0]],"asks":[[0.1707,19338.0]]},"24_12":{"local_timestamp":1749168243810,"exchange_timestamp":1749168243717,"bids":[[0.28137,3503.0]],"asks":[[0.28138,6701.0]]},"26_12":{"local_timestamp":1749168243795,"exchange_timestamp":1749168243702,"bids":[[2.9209,910.0]],"asks":[[2.921,220.0]]},"27_12":{"local_timestamp":1749168243786,"exchange_timestamp":1749168243694,"bids":[[2.9196,200.2]],"asks":[[2.9214,155.7]]},"12_14":{"local_timestamp":1749168243825,"exchange_timestamp":1749168243698,"bids":[[144.267,345.0]],"asks":[[144.268,702.0]]},"16_14":{"local_timestamp":1749168243825,"exchange_timestamp":1749168243698,"bids":[[2.0852,481.0]],"asks":[[2.0853,493.0]]},"15_14":{"local_timestamp":1749168243811,"exchange_timestamp":1749168243685,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168243820,"exchange_timestamp":1749168243694,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168243826,"exchange_timestamp":1749168243699,"bids":[[2.9215,47.0]],"asks":[[2.9216,176.0]]},"27_14":{"local_timestamp":1749168243818,"exchange_timestamp":1749168243692,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168243825,"exchange_timestamp":1749168243698,"bids":[[0.17077,55.0]],"asks":[[0.17078,24.0]]},"19_11":{"local_timestamp":1749168243755,"exchange_timestamp":1749168243623,"bids":[[351.68,2.744]],"asks":[[351.69,1.867]]},"21_14":{"local_timestamp":1749168243810,"exchange_timestamp":1749168243683,"bids":[[632.52,496.0]],"asks":[[632.67,125.0]]},"11_14":{"local_timestamp":1749168243807,"exchange_timestamp":1749168243681,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168243748,"exchange_timestamp":1749168243621,"bids":[[0.62615,269.0]],"asks":[[0.62616,115.0]]},"19_14":{"local_timestamp":1749168243814,"exchange_timestamp":1749168243686,"bids":[[351.9,140.0]],"asks":[[352.0,391.0]]},"18_11":{"local_timestamp":1749168243809,"exchange_timestamp":1749168243684,"bids":[[83.57,10.916]],"asks":[[83.58,351.688]]},"24_14":{"local_timestamp":1749168243742,"exchange_timestamp":1749168243616,"bids":[[0.28144,49.0]],"asks":[[0.28156,7.0]]},"18_14":{"local_timestamp":1749168243826,"exchange_timestamp":1749168243698,"bids":[[83.59,85.0]],"asks":[[83.6,10.0]]},"23_11":{"local_timestamp":1749168243740,"exchange_timestamp":1749168243615,"bids":[[0.1707,41393.0]],"asks":[[0.17071,119.0]]},"24_11":{"local_timestamp":1749168243769,"exchange_timestamp":1749168243634,"bids":[[0.28141,6815.0]],"asks":[[0.28145,760.0]]},"26_11":{"local_timestamp":1749168243795,"exchange_timestamp":1749168243670,"bids":[[2.9208,1114.4]],"asks":[[2.9209,902.1]]},"20_11":{"local_timestamp":1749168243804,"exchange_timestamp":1749168243678,"bids":[[632.92,9.14]],"asks":[[632.93,0.74]]},"21_11":{"local_timestamp":1749168243753,"exchange_timestamp":1749168243620,"bids":[[632.45,40.76]],"asks":[[632.46,44.37]]},"16_11":{"local_timestamp":1749168243757,"exchange_timestamp":1749168243633,"bids":[[2.0846,34780.9]],"asks":[[2.0847,1204.8]]},"11_11":{"local_timestamp":1749168243749,"exchange_timestamp":1749168243623,"bids":[[144.29,3.86]],"asks":[[144.3,104.65]]},"14_11":{"local_timestamp":1749168243759,"exchange_timestamp":1749168243633,"bids":[[0.6257,77119.0]],"asks":[[0.6258,22950.0]]},"17_11":{"local_timestamp":1749168243719,"exchange_timestamp":1749168243592,"bids":[[83.61,7.273]],"asks":[[83.62,54.567]]},"12_11":{"local_timestamp":1749168243791,"exchange_timestamp":1749168243657,"bids":[[144.22,60.97]],"asks":[[144.23,373.68]]},"22_11":{"local_timestamp":1749168243759,"exchange_timestamp":1749168243634,"bids":[[0.17078,15329.0]],"asks":[[0.17079,31317.0]]},"13_11":{"local_timestamp":1749168243733,"exchange_timestamp":1749168243608,"bids":[[0.6261,1985.3]],"asks":[[0.6262,4236.7]]}}
+{"27_11":{"local_timestamp":1749168244262,"exchange_timestamp":1749168244135,"bids":[[2.92285,150.0]],"asks":[[2.92294,48.5]]},"12_13":{"local_timestamp":1749168244317,"exchange_timestamp":1749168244201,"bids":[[144.21,448.53]],"asks":[[144.22,488.83]]},"18_13":{"local_timestamp":1749168244318,"exchange_timestamp":1749168244202,"bids":[[83.56,41.3]],"asks":[[83.57,43.7]]},"16_13":{"local_timestamp":1749168244322,"exchange_timestamp":1749168244206,"bids":[[2.084,48.99]],"asks":[[2.0841,17.26]]},"11_12":{"local_timestamp":1749168244324,"exchange_timestamp":1749168244232,"bids":[[144.27,2.7]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168244312,"exchange_timestamp":1749168244200,"bids":[[0.6257,134.5]],"asks":[[0.6258,51.2]]},"12_12":{"local_timestamp":1749168244288,"exchange_timestamp":1749168244195,"bids":[[144.23,255.3]],"asks":[[144.24,137.6]]},"21_13":{"local_timestamp":1749168244311,"exchange_timestamp":1749168244200,"bids":[[632.3,2833.0]],"asks":[[632.4,4115.0]]},"23_13":{"local_timestamp":1749168244320,"exchange_timestamp":1749168244206,"bids":[[0.17071,139.92]],"asks":[[0.17072,87.26]]},"19_13":{"local_timestamp":1749168244317,"exchange_timestamp":1749168244201,"bids":[[351.6,878.0]],"asks":[[351.8,1283.0]]},"14_12":{"local_timestamp":1749168244257,"exchange_timestamp":1749168244165,"bids":[[0.6257,73139.0]],"asks":[[0.6258,2890.0]]},"15_12":{"local_timestamp":1749168244318,"exchange_timestamp":1749168244225,"bids":[[2.0856,288.0]],"asks":[[2.0859,443.0]]},"24_13":{"local_timestamp":1749168244317,"exchange_timestamp":1749168244202,"bids":[[0.28141,0.55]],"asks":[[0.28142,1.81]]},"26_13":{"local_timestamp":1749168244320,"exchange_timestamp":1749168244206,"bids":[[2.9206,1220.0]],"asks":[[2.9207,21.0]]},"16_12":{"local_timestamp":1749168244233,"exchange_timestamp":1749168244141,"bids":[[2.0848,27911.0]],"asks":[[2.0849,29632.0]]},"17_12":{"local_timestamp":1749168244174,"exchange_timestamp":1749168244081,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168244287,"exchange_timestamp":1749168244193,"bids":[[83.57,62.0]],"asks":[[83.58,28.5]]},"19_12":{"local_timestamp":1749168244287,"exchange_timestamp":1749168244193,"bids":[[351.85,0.01]],"asks":[[351.92,1.335]]},"20_12":{"local_timestamp":1749168244269,"exchange_timestamp":1749168244177,"bids":[[631.6,1.27]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168244288,"exchange_timestamp":1749168244194,"bids":[[632.3,16.83]],"asks":[[632.4,26.07]]},"22_12":{"local_timestamp":1749168244318,"exchange_timestamp":1749168244224,"bids":[[0.17072,8598.0]],"asks":[[0.17081,9378.0]]},"15_11":{"local_timestamp":1749168244297,"exchange_timestamp":1749168244173,"bids":[[2.0856,1676.9]],"asks":[[2.0857,6100.9]]},"23_12":{"local_timestamp":1749168244258,"exchange_timestamp":1749168244165,"bids":[[0.17069,361794.0]],"asks":[[0.1707,33485.0]]},"24_12":{"local_timestamp":1749168244308,"exchange_timestamp":1749168244216,"bids":[[0.28137,3503.0]],"asks":[[0.28138,6963.0]]},"26_12":{"local_timestamp":1749168244296,"exchange_timestamp":1749168244202,"bids":[[2.9209,140.0]],"asks":[[2.921,220.0]]},"27_12":{"local_timestamp":1749168244284,"exchange_timestamp":1749168244192,"bids":[[2.9196,200.2]],"asks":[[2.9214,155.7]]},"12_14":{"local_timestamp":1749168244324,"exchange_timestamp":1749168244198,"bids":[[144.267,361.0]],"asks":[[144.268,77.0]]},"16_14":{"local_timestamp":1749168244328,"exchange_timestamp":1749168244201,"bids":[[2.0851,73.0]],"asks":[[2.0852,1565.0]]},"15_14":{"local_timestamp":1749168244314,"exchange_timestamp":1749168244186,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168244262,"exchange_timestamp":1749168244134,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168244267,"exchange_timestamp":1749168244141,"bids":[[2.9215,47.0]],"asks":[[2.9216,176.0]]},"27_14":{"local_timestamp":1749168244319,"exchange_timestamp":1749168244192,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168244316,"exchange_timestamp":1749168244187,"bids":[[0.17078,101.0]],"asks":[[0.17079,30.0]]},"19_11":{"local_timestamp":1749168244280,"exchange_timestamp":1749168244148,"bids":[[351.77,1.758]],"asks":[[351.78,0.809]]},"21_14":{"local_timestamp":1749168244327,"exchange_timestamp":1749168244200,"bids":[[632.57,14.0]],"asks":[[632.58,28.0]]},"11_14":{"local_timestamp":1749168244327,"exchange_timestamp":1749168244201,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168244302,"exchange_timestamp":1749168244176,"bids":[[0.62615,269.0]],"asks":[[0.62616,100.0]]},"19_14":{"local_timestamp":1749168244291,"exchange_timestamp":1749168244165,"bids":[[351.9,140.0]],"asks":[[352.0,321.0]]},"18_11":{"local_timestamp":1749168244324,"exchange_timestamp":1749168244199,"bids":[[83.57,74.774]],"asks":[[83.58,182.676]]},"24_14":{"local_timestamp":1749168244176,"exchange_timestamp":1749168244050,"bids":[[0.28144,22.0]],"asks":[[0.28156,7.0]]},"18_14":{"local_timestamp":1749168244322,"exchange_timestamp":1749168244195,"bids":[[83.6,71.0]],"asks":[[83.61,3.0]]},"23_11":{"local_timestamp":1749168244249,"exchange_timestamp":1749168244125,"bids":[[0.17072,53697.0]],"asks":[[0.17073,212003.0]]},"24_11":{"local_timestamp":1749168244314,"exchange_timestamp":1749168244176,"bids":[[0.28142,8695.0]],"asks":[[0.28143,2817.0]]},"26_11":{"local_timestamp":1749168244305,"exchange_timestamp":1749168244181,"bids":[[2.9208,527.8]],"asks":[[2.9209,1259.4]]},"20_11":{"local_timestamp":1749168244236,"exchange_timestamp":1749168244110,"bids":[[633.0,12.46]],"asks":[[633.01,0.03]]},"21_11":{"local_timestamp":1749168244265,"exchange_timestamp":1749168244131,"bids":[[632.53,31.6]],"asks":[[632.54,17.08]]},"16_11":{"local_timestamp":1749168244277,"exchange_timestamp":1749168244152,"bids":[[2.0844,3320.8]],"asks":[[2.0845,27944.9]]},"11_11":{"local_timestamp":1749168244298,"exchange_timestamp":1749168244173,"bids":[[144.29,51.49]],"asks":[[144.3,103.66]]},"14_11":{"local_timestamp":1749168244281,"exchange_timestamp":1749168244155,"bids":[[0.6257,73176.0]],"asks":[[0.6258,13933.0]]},"17_11":{"local_timestamp":1749168244300,"exchange_timestamp":1749168244176,"bids":[[83.61,18.034]],"asks":[[83.62,6.544]]},"12_11":{"local_timestamp":1749168244300,"exchange_timestamp":1749168244166,"bids":[[144.22,197.95]],"asks":[[144.23,527.32]]},"22_11":{"local_timestamp":1749168244288,"exchange_timestamp":1749168244162,"bids":[[0.17078,16955.0]],"asks":[[0.17079,14444.0]]},"13_11":{"local_timestamp":1749168244299,"exchange_timestamp":1749168244174,"bids":[[0.6261,1985.3]],"asks":[[0.6262,1834.8]]}}
+{"27_11":{"local_timestamp":1749168244797,"exchange_timestamp":1749168244672,"bids":[[2.92354,135.8]],"asks":[[2.92355,10.3]]},"12_13":{"local_timestamp":1749168244815,"exchange_timestamp":1749168244701,"bids":[[144.23,976.64]],"asks":[[144.24,63.19]]},"18_13":{"local_timestamp":1749168244816,"exchange_timestamp":1749168244702,"bids":[[83.57,88.2]],"asks":[[83.58,6.5]]},"16_13":{"local_timestamp":1749168244818,"exchange_timestamp":1749168244706,"bids":[[2.0844,65.9]],"asks":[[2.0845,15.34]]},"11_12":{"local_timestamp":1749168244823,"exchange_timestamp":1749168244731,"bids":[[144.28,4.4]],"asks":[[144.31,3.4]]},"14_13":{"local_timestamp":1749168244812,"exchange_timestamp":1749168244700,"bids":[[0.6258,228.7]],"asks":[[0.6259,53.6]]},"12_12":{"local_timestamp":1749168244788,"exchange_timestamp":1749168244696,"bids":[[144.25,977.1]],"asks":[[144.26,63.5]]},"21_13":{"local_timestamp":1749168244811,"exchange_timestamp":1749168244700,"bids":[[632.3,3688.0]],"asks":[[632.4,2504.0]]},"23_13":{"local_timestamp":1749168244819,"exchange_timestamp":1749168244706,"bids":[[0.17074,163.33]],"asks":[[0.17075,48.34]]},"19_13":{"local_timestamp":1749168244815,"exchange_timestamp":1749168244701,"bids":[[351.7,252.0]],"asks":[[351.8,19.0]]},"14_12":{"local_timestamp":1749168244758,"exchange_timestamp":1749168244665,"bids":[[0.6259,11328.0]],"asks":[[0.626,24354.0]]},"15_12":{"local_timestamp":1749168244817,"exchange_timestamp":1749168244725,"bids":[[2.0856,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168244815,"exchange_timestamp":1749168244702,"bids":[[0.28141,0.01]],"asks":[[0.28142,8.1]]},"26_13":{"local_timestamp":1749168244818,"exchange_timestamp":1749168244706,"bids":[[2.9213,1719.0]],"asks":[[2.9214,3.0]]},"16_12":{"local_timestamp":1749168244732,"exchange_timestamp":1749168244640,"bids":[[2.0848,8903.0]],"asks":[[2.0849,799.0]]},"17_12":{"local_timestamp":1749168244674,"exchange_timestamp":1749168244581,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168244786,"exchange_timestamp":1749168244693,"bids":[[83.59,66.3]],"asks":[[83.6,0.1]]},"19_12":{"local_timestamp":1749168244786,"exchange_timestamp":1749168244694,"bids":[[351.9,0.45]],"asks":[[351.96,1.675]]},"20_12":{"local_timestamp":1749168244671,"exchange_timestamp":1749168244578,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168244788,"exchange_timestamp":1749168244695,"bids":[[632.3,22.0]],"asks":[[632.4,14.89]]},"22_12":{"local_timestamp":1749168244817,"exchange_timestamp":1749168244725,"bids":[[0.17073,1570.0]],"asks":[[0.17081,7027.0]]},"15_11":{"local_timestamp":1749168244819,"exchange_timestamp":1749168244694,"bids":[[2.0859,3590.0]],"asks":[[2.086,3691.3]]},"23_12":{"local_timestamp":1749168244757,"exchange_timestamp":1749168244665,"bids":[[0.17072,122793.0]],"asks":[[0.17073,36.0]]},"24_12":{"local_timestamp":1749168244809,"exchange_timestamp":1749168244717,"bids":[[0.28137,3957.0]],"asks":[[0.28138,7322.0]]},"26_12":{"local_timestamp":1749168244795,"exchange_timestamp":1749168244703,"bids":[[2.9213,3110.0]],"asks":[[2.9214,2930.0]]},"27_12":{"local_timestamp":1749168244785,"exchange_timestamp":1749168244693,"bids":[[2.9198,67.1]],"asks":[[2.9222,171.0]]},"12_14":{"local_timestamp":1749168244828,"exchange_timestamp":1749168244702,"bids":[[144.29,987.0]],"asks":[[144.291,263.0]]},"16_14":{"local_timestamp":1749168244802,"exchange_timestamp":1749168244675,"bids":[[2.0851,657.0]],"asks":[[2.0852,93.0]]},"15_14":{"local_timestamp":1749168244830,"exchange_timestamp":1749168244704,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168244810,"exchange_timestamp":1749168244684,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168244828,"exchange_timestamp":1749168244701,"bids":[[2.9222,26.0]],"asks":[[2.9223,143.0]]},"27_14":{"local_timestamp":1749168244804,"exchange_timestamp":1749168244678,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168244813,"exchange_timestamp":1749168244687,"bids":[[0.1708,137.0]],"asks":[[0.17081,24.0]]},"19_11":{"local_timestamp":1749168244793,"exchange_timestamp":1749168244660,"bids":[[351.81,2.609]],"asks":[[351.82,1.384]]},"21_14":{"local_timestamp":1749168244743,"exchange_timestamp":1749168244616,"bids":[[632.59,97.0]],"asks":[[632.69,125.0]]},"11_14":{"local_timestamp":1749168244780,"exchange_timestamp":1749168244651,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168244808,"exchange_timestamp":1749168244682,"bids":[[0.62627,101.0]],"asks":[[0.62628,108.0]]},"19_14":{"local_timestamp":1749168244795,"exchange_timestamp":1749168244668,"bids":[[352.0,141.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168244748,"exchange_timestamp":1749168244623,"bids":[[83.58,355.162]],"asks":[[83.59,26.057]]},"24_14":{"local_timestamp":1749168244614,"exchange_timestamp":1749168244484,"bids":[[0.28144,22.0]],"asks":[[0.28156,7.0]]},"18_14":{"local_timestamp":1749168244809,"exchange_timestamp":1749168244682,"bids":[[83.62,99.0]],"asks":[[83.63,361.0]]},"23_11":{"local_timestamp":1749168244762,"exchange_timestamp":1749168244638,"bids":[[0.17072,142138.0]],"asks":[[0.17073,80123.0]]},"24_11":{"local_timestamp":1749168244748,"exchange_timestamp":1749168244612,"bids":[[0.28142,12680.0]],"asks":[[0.28143,2273.0]]},"26_11":{"local_timestamp":1749168244816,"exchange_timestamp":1749168244692,"bids":[[2.9213,4068.9]],"asks":[[2.9214,118.9]]},"20_11":{"local_timestamp":1749168244774,"exchange_timestamp":1749168244649,"bids":[[633.01,8.57]],"asks":[[633.02,2.54]]},"21_11":{"local_timestamp":1749168244806,"exchange_timestamp":1749168244673,"bids":[[632.53,38.46]],"asks":[[632.54,1.34]]},"16_11":{"local_timestamp":1749168244791,"exchange_timestamp":1749168244667,"bids":[[2.0846,22607.4]],"asks":[[2.0847,3499.6]]},"11_11":{"local_timestamp":1749168244828,"exchange_timestamp":1749168244703,"bids":[[144.31,217.57]],"asks":[[144.32,47.57]]},"14_11":{"local_timestamp":1749168244829,"exchange_timestamp":1749168244680,"bids":[[0.6258,81614.0]],"asks":[[0.6259,7961.0]]},"17_11":{"local_timestamp":1749168244777,"exchange_timestamp":1749168244653,"bids":[[83.63,11.864]],"asks":[[83.64,9.189]]},"12_11":{"local_timestamp":1749168244822,"exchange_timestamp":1749168244688,"bids":[[144.24,708.86]],"asks":[[144.25,268.71]]},"22_11":{"local_timestamp":1749168244819,"exchange_timestamp":1749168244695,"bids":[[0.17079,44003.0]],"asks":[[0.1708,89.0]]},"13_11":{"local_timestamp":1749168244745,"exchange_timestamp":1749168244620,"bids":[[0.6262,6770.1]],"asks":[[0.6263,72.4]]}}
+{"27_11":{"local_timestamp":1749168245321,"exchange_timestamp":1749168245195,"bids":[[2.92354,210.0]],"asks":[[2.92355,10.3]]},"12_13":{"local_timestamp":1749168245312,"exchange_timestamp":1749168245201,"bids":[[144.23,961.15]],"asks":[[144.24,28.67]]},"18_13":{"local_timestamp":1749168245313,"exchange_timestamp":1749168245202,"bids":[[83.57,88.2]],"asks":[[83.58,6.5]]},"16_13":{"local_timestamp":1749168245318,"exchange_timestamp":1749168245206,"bids":[[2.0844,74.37]],"asks":[[2.0845,4.77]]},"11_12":{"local_timestamp":1749168245323,"exchange_timestamp":1749168245232,"bids":[[144.28,14.2]],"asks":[[144.31,3.4]]},"14_13":{"local_timestamp":1749168245311,"exchange_timestamp":1749168245200,"bids":[[0.6258,225.2]],"asks":[[0.6259,53.6]]},"12_12":{"local_timestamp":1749168245288,"exchange_timestamp":1749168245195,"bids":[[144.26,380.4]],"asks":[[144.27,103.4]]},"21_13":{"local_timestamp":1749168245110,"exchange_timestamp":1749168245000,"bids":[[632.3,2675.0]],"asks":[[632.4,3455.0]]},"23_13":{"local_timestamp":1749168245318,"exchange_timestamp":1749168245206,"bids":[[0.17074,186.15]],"asks":[[0.17075,73.75]]},"19_13":{"local_timestamp":1749168245214,"exchange_timestamp":1749168245101,"bids":[[351.7,252.0]],"asks":[[351.8,19.0]]},"14_12":{"local_timestamp":1749168245258,"exchange_timestamp":1749168245165,"bids":[[0.6259,8828.0]],"asks":[[0.626,29719.0]]},"15_12":{"local_timestamp":1749168245317,"exchange_timestamp":1749168245224,"bids":[[2.0856,365.0]],"asks":[[2.0863,14380.0]]},"24_13":{"local_timestamp":1749168245312,"exchange_timestamp":1749168245202,"bids":[[0.28141,0.01]],"asks":[[0.28142,8.1]]},"26_13":{"local_timestamp":1749168245318,"exchange_timestamp":1749168245206,"bids":[[2.9213,1373.0]],"asks":[[2.9214,4.0]]},"16_12":{"local_timestamp":1749168245232,"exchange_timestamp":1749168245140,"bids":[[2.085,4659.0]],"asks":[[2.0851,10423.0]]},"17_12":{"local_timestamp":1749168245273,"exchange_timestamp":1749168245181,"bids":[[83.47,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168245286,"exchange_timestamp":1749168245194,"bids":[[83.59,49.8]],"asks":[[83.6,7.0]]},"19_12":{"local_timestamp":1749168245287,"exchange_timestamp":1749168245194,"bids":[[351.92,0.01]],"asks":[[351.96,1.277]]},"20_12":{"local_timestamp":1749168245270,"exchange_timestamp":1749168245178,"bids":[[631.7,0.19]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168245288,"exchange_timestamp":1749168245195,"bids":[[632.3,17.48]],"asks":[[632.4,16.25]]},"22_12":{"local_timestamp":1749168245316,"exchange_timestamp":1749168245224,"bids":[[0.17073,1570.0]],"asks":[[0.17081,7378.0]]},"15_11":{"local_timestamp":1749168245295,"exchange_timestamp":1749168245170,"bids":[[2.086,4320.6]],"asks":[[2.0861,1056.0]]},"23_12":{"local_timestamp":1749168245258,"exchange_timestamp":1749168245165,"bids":[[0.17072,85881.0]],"asks":[[0.17073,237.0]]},"24_12":{"local_timestamp":1749168245308,"exchange_timestamp":1749168245216,"bids":[[0.28137,3957.0]],"asks":[[0.28138,7322.0]]},"26_12":{"local_timestamp":1749168245295,"exchange_timestamp":1749168245203,"bids":[[2.9216,1140.0]],"asks":[[2.9217,60.0]]},"27_12":{"local_timestamp":1749168245285,"exchange_timestamp":1749168245192,"bids":[[2.9203,183.1]],"asks":[[2.9222,326.7]]},"12_14":{"local_timestamp":1749168245315,"exchange_timestamp":1749168245188,"bids":[[144.306,213.0]],"asks":[[144.307,993.0]]},"16_14":{"local_timestamp":1749168245304,"exchange_timestamp":1749168245179,"bids":[[2.0851,851.0]],"asks":[[2.0852,3.0]]},"15_14":{"local_timestamp":1749168245311,"exchange_timestamp":1749168245184,"bids":[[2.088,39.0]],"asks":[[2.092,789.0]]},"22_14":{"local_timestamp":1749168245037,"exchange_timestamp":1749168244911,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168245311,"exchange_timestamp":1749168245184,"bids":[[2.9221,26.0]],"asks":[[2.9224,160.0]]},"27_14":{"local_timestamp":1749168245328,"exchange_timestamp":1749168245202,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168245285,"exchange_timestamp":1749168245159,"bids":[[0.1708,168.0]],"asks":[[0.17081,32.0]]},"19_11":{"local_timestamp":1749168245247,"exchange_timestamp":1749168245115,"bids":[[351.84,0.728]],"asks":[[351.85,1.56]]},"21_14":{"local_timestamp":1749168244743,"exchange_timestamp":1749168244616,"bids":[[632.59,97.0]],"asks":[[632.69,125.0]]},"11_14":{"local_timestamp":1749168245179,"exchange_timestamp":1749168245050,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168245317,"exchange_timestamp":1749168245190,"bids":[[0.62627,91.0]],"asks":[[0.62628,153.0]]},"19_14":{"local_timestamp":1749168245209,"exchange_timestamp":1749168245083,"bids":[[352.0,141.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168245229,"exchange_timestamp":1749168245103,"bids":[[83.58,291.744]],"asks":[[83.59,26.057]]},"24_14":{"local_timestamp":1749168245304,"exchange_timestamp":1749168245178,"bids":[[0.28144,22.0]],"asks":[[0.28156,18.0]]},"18_14":{"local_timestamp":1749168245304,"exchange_timestamp":1749168245178,"bids":[[83.62,99.0]],"asks":[[83.63,361.0]]},"23_11":{"local_timestamp":1749168245305,"exchange_timestamp":1749168245181,"bids":[[0.17072,154743.0]],"asks":[[0.17073,131795.0]]},"24_11":{"local_timestamp":1749168245309,"exchange_timestamp":1749168245173,"bids":[[0.28142,10503.0]],"asks":[[0.28143,3694.0]]},"26_11":{"local_timestamp":1749168245330,"exchange_timestamp":1749168245205,"bids":[[2.9214,1541.2]],"asks":[[2.9215,382.9]]},"20_11":{"local_timestamp":1749168245273,"exchange_timestamp":1749168245148,"bids":[[633.01,8.57]],"asks":[[633.02,3.17]]},"21_11":{"local_timestamp":1749168245267,"exchange_timestamp":1749168245133,"bids":[[632.53,37.39]],"asks":[[632.54,6.11]]},"16_11":{"local_timestamp":1749168245312,"exchange_timestamp":1749168245188,"bids":[[2.0846,32702.7]],"asks":[[2.0847,4021.0]]},"11_11":{"local_timestamp":1749168245283,"exchange_timestamp":1749168245157,"bids":[[144.31,217.57]],"asks":[[144.32,15.57]]},"14_11":{"local_timestamp":1749168245279,"exchange_timestamp":1749168245154,"bids":[[0.6258,81569.0]],"asks":[[0.6259,18936.0]]},"17_11":{"local_timestamp":1749168245313,"exchange_timestamp":1749168245189,"bids":[[83.63,11.864]],"asks":[[83.64,12.232]]},"12_11":{"local_timestamp":1749168245237,"exchange_timestamp":1749168245103,"bids":[[144.24,710.68]],"asks":[[144.25,176.73]]},"22_11":{"local_timestamp":1749168245202,"exchange_timestamp":1749168245078,"bids":[[0.17079,44003.0]],"asks":[[0.1708,89.0]]},"13_11":{"local_timestamp":1749168245243,"exchange_timestamp":1749168245117,"bids":[[0.6262,7728.1]],"asks":[[0.6263,72.4]]}}
+{"27_11":{"local_timestamp":1749168245738,"exchange_timestamp":1749168245610,"bids":[[2.92415,24.7]],"asks":[[2.92443,3.5]]},"12_13":{"local_timestamp":1749168245815,"exchange_timestamp":1749168245701,"bids":[[144.26,1170.07]],"asks":[[144.27,118.04]]},"18_13":{"local_timestamp":1749168245816,"exchange_timestamp":1749168245702,"bids":[[83.6,130.4]],"asks":[[83.61,186.7]]},"16_13":{"local_timestamp":1749168245821,"exchange_timestamp":1749168245706,"bids":[[2.0848,58.98]],"asks":[[2.0849,39.06]]},"11_12":{"local_timestamp":1749168245823,"exchange_timestamp":1749168245731,"bids":[[144.32,2.8]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168245813,"exchange_timestamp":1749168245700,"bids":[[0.6259,356.4]],"asks":[[0.626,54.1]]},"12_12":{"local_timestamp":1749168245789,"exchange_timestamp":1749168245696,"bids":[[144.28,983.8]],"asks":[[144.29,100.0]]},"21_13":{"local_timestamp":1749168245811,"exchange_timestamp":1749168245700,"bids":[[632.4,10630.0]],"asks":[[632.5,2150.0]]},"23_13":{"local_timestamp":1749168245820,"exchange_timestamp":1749168245706,"bids":[[0.17077,370.48]],"asks":[[0.17078,31.12]]},"19_13":{"local_timestamp":1749168245814,"exchange_timestamp":1749168245701,"bids":[[351.7,853.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168245759,"exchange_timestamp":1749168245665,"bids":[[0.6259,22699.0]],"asks":[[0.626,9.0]]},"15_12":{"local_timestamp":1749168245818,"exchange_timestamp":1749168245725,"bids":[[2.0857,555.0]],"asks":[[2.0864,140.0]]},"24_13":{"local_timestamp":1749168245814,"exchange_timestamp":1749168245702,"bids":[[0.28141,0.01]],"asks":[[0.28142,8.1]]},"26_13":{"local_timestamp":1749168245820,"exchange_timestamp":1749168245706,"bids":[[2.9219,4410.0]],"asks":[[2.922,2.0]]},"16_12":{"local_timestamp":1749168245735,"exchange_timestamp":1749168245640,"bids":[[2.0852,14806.0]],"asks":[[2.0853,3161.0]]},"17_12":{"local_timestamp":1749168245774,"exchange_timestamp":1749168245682,"bids":[[83.47,7.3]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168245786,"exchange_timestamp":1749168245693,"bids":[[83.61,34.8]],"asks":[[83.62,172.7]]},"19_12":{"local_timestamp":1749168245788,"exchange_timestamp":1749168245694,"bids":[[351.99,0.15]],"asks":[[352.04,2.598]]},"20_12":{"local_timestamp":1749168245771,"exchange_timestamp":1749168245678,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168245790,"exchange_timestamp":1749168245696,"bids":[[632.4,55.18]],"asks":[[632.5,17.71]]},"22_12":{"local_timestamp":1749168245818,"exchange_timestamp":1749168245725,"bids":[[0.17078,1570.0]],"asks":[[0.17086,7026.0]]},"15_11":{"local_timestamp":1749168245756,"exchange_timestamp":1749168245632,"bids":[[2.086,6503.8]],"asks":[[2.0861,4.8]]},"23_12":{"local_timestamp":1749168245758,"exchange_timestamp":1749168245666,"bids":[[0.17077,62794.0]],"asks":[[0.17078,25126.0]]},"24_12":{"local_timestamp":1749168245810,"exchange_timestamp":1749168245716,"bids":[[0.28137,3941.0]],"asks":[[0.28138,7330.0]]},"26_12":{"local_timestamp":1749168245795,"exchange_timestamp":1749168245702,"bids":[[2.9222,3480.0]],"asks":[[2.9223,10.0]]},"27_12":{"local_timestamp":1749168245785,"exchange_timestamp":1749168245693,"bids":[[2.9206,217.1]],"asks":[[2.9228,170.9]]},"12_14":{"local_timestamp":1749168245833,"exchange_timestamp":1749168245704,"bids":[[144.323,645.0]],"asks":[[144.324,207.0]]},"16_14":{"local_timestamp":1749168245826,"exchange_timestamp":1749168245700,"bids":[[2.0855,508.0]],"asks":[[2.0856,431.0]]},"15_14":{"local_timestamp":1749168245831,"exchange_timestamp":1749168245704,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168245833,"exchange_timestamp":1749168245705,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168245826,"exchange_timestamp":1749168245700,"bids":[[2.9228,26.0]],"asks":[[2.9229,160.0]]},"27_14":{"local_timestamp":1749168245790,"exchange_timestamp":1749168245663,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168245800,"exchange_timestamp":1749168245674,"bids":[[0.17085,41.0]],"asks":[[0.17086,92.0]]},"19_11":{"local_timestamp":1749168245771,"exchange_timestamp":1749168245637,"bids":[[351.87,5.745]],"asks":[[351.88,3.001]]},"21_14":{"local_timestamp":1749168245834,"exchange_timestamp":1749168245706,"bids":[[632.76,28.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168245774,"exchange_timestamp":1749168245648,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168245834,"exchange_timestamp":1749168245706,"bids":[[0.62637,78.0]],"asks":[[0.62638,160.0]]},"19_14":{"local_timestamp":1749168245803,"exchange_timestamp":1749168245676,"bids":[[352.0,998.0]],"asks":[[352.2,2006.0]]},"18_11":{"local_timestamp":1749168245752,"exchange_timestamp":1749168245626,"bids":[[83.6,254.658]],"asks":[[83.61,51.488]]},"24_14":{"local_timestamp":1749168245453,"exchange_timestamp":1749168245326,"bids":[[0.28144,22.0]],"asks":[[0.28156,24.0]]},"18_14":{"local_timestamp":1749168245803,"exchange_timestamp":1749168245675,"bids":[[83.63,96.0]],"asks":[[83.64,18.0]]},"23_11":{"local_timestamp":1749168245830,"exchange_timestamp":1749168245704,"bids":[[0.17077,160865.0]],"asks":[[0.17078,75890.0]]},"24_11":{"local_timestamp":1749168245735,"exchange_timestamp":1749168245599,"bids":[[0.28142,12372.0]],"asks":[[0.28143,33619.0]]},"26_11":{"local_timestamp":1749168245768,"exchange_timestamp":1749168245644,"bids":[[2.9219,3185.1]],"asks":[[2.922,5.5]]},"20_11":{"local_timestamp":1749168245780,"exchange_timestamp":1749168245654,"bids":[[633.11,14.89]],"asks":[[633.12,1.52]]},"21_11":{"local_timestamp":1749168245810,"exchange_timestamp":1749168245677,"bids":[[632.62,52.7]],"asks":[[632.63,0.15]]},"16_11":{"local_timestamp":1749168245739,"exchange_timestamp":1749168245614,"bids":[[2.0849,39641.3]],"asks":[[2.085,7508.9]]},"11_11":{"local_timestamp":1749168245738,"exchange_timestamp":1749168245611,"bids":[[144.33,255.06]],"asks":[[144.34,0.07]]},"14_11":{"local_timestamp":1749168245805,"exchange_timestamp":1749168245680,"bids":[[0.6259,104174.0]],"asks":[[0.626,49200.0]]},"17_11":{"local_timestamp":1749168245791,"exchange_timestamp":1749168245667,"bids":[[83.64,9.941]],"asks":[[83.65,12.251]]},"12_11":{"local_timestamp":1749168245771,"exchange_timestamp":1749168245636,"bids":[[144.26,888.17]],"asks":[[144.27,61.79]]},"22_11":{"local_timestamp":1749168245776,"exchange_timestamp":1749168245651,"bids":[[0.17083,41127.0]],"asks":[[0.17084,59.0]]},"13_11":{"local_timestamp":1749168245801,"exchange_timestamp":1749168245675,"bids":[[0.6263,6188.4]],"asks":[[0.6264,420.1]]}}
+{"27_11":{"local_timestamp":1749168246256,"exchange_timestamp":1749168246130,"bids":[[2.92472,135.8]],"asks":[[2.92473,3.5]]},"12_13":{"local_timestamp":1749168246313,"exchange_timestamp":1749168246201,"bids":[[144.26,1149.88]],"asks":[[144.27,117.41]]},"18_13":{"local_timestamp":1749168246313,"exchange_timestamp":1749168246202,"bids":[[83.6,13.2]],"asks":[[83.61,155.2]]},"16_13":{"local_timestamp":1749168246318,"exchange_timestamp":1749168246206,"bids":[[2.0848,58.98]],"asks":[[2.0849,17.39]]},"11_12":{"local_timestamp":1749168246327,"exchange_timestamp":1749168246231,"bids":[[144.32,2.8]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168246312,"exchange_timestamp":1749168246200,"bids":[[0.6259,352.0]],"asks":[[0.626,112.1]]},"12_12":{"local_timestamp":1749168246287,"exchange_timestamp":1749168246195,"bids":[[144.28,460.3]],"asks":[[144.29,143.1]]},"21_13":{"local_timestamp":1749168246310,"exchange_timestamp":1749168246200,"bids":[[632.4,10703.0]],"asks":[[632.5,177.0]]},"23_13":{"local_timestamp":1749168246320,"exchange_timestamp":1749168246206,"bids":[[0.17077,425.39]],"asks":[[0.17078,31.13]]},"19_13":{"local_timestamp":1749168246312,"exchange_timestamp":1749168246201,"bids":[[351.8,533.0]],"asks":[[351.9,4.0]]},"14_12":{"local_timestamp":1749168246257,"exchange_timestamp":1749168246165,"bids":[[0.6259,24566.0]],"asks":[[0.626,25.0]]},"15_12":{"local_timestamp":1749168246317,"exchange_timestamp":1749168246225,"bids":[[2.0859,355.0]],"asks":[[2.0865,14378.0]]},"24_13":{"local_timestamp":1749168246313,"exchange_timestamp":1749168246202,"bids":[[0.28141,0.01]],"asks":[[0.28142,8.1]]},"26_13":{"local_timestamp":1749168246319,"exchange_timestamp":1749168246206,"bids":[[2.9224,1525.0]],"asks":[[2.9225,1.0]]},"16_12":{"local_timestamp":1749168246233,"exchange_timestamp":1749168246141,"bids":[[2.0852,12386.0]],"asks":[[2.0853,4249.0]]},"17_12":{"local_timestamp":1749168246174,"exchange_timestamp":1749168246081,"bids":[[83.48,0.2]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168246286,"exchange_timestamp":1749168246194,"bids":[[83.61,34.8]],"asks":[[83.62,35.0]]},"19_12":{"local_timestamp":1749168246286,"exchange_timestamp":1749168246193,"bids":[[352.01,0.162]],"asks":[[352.04,0.158]]},"20_12":{"local_timestamp":1749168246271,"exchange_timestamp":1749168246179,"bids":[[631.8,0.19]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168246287,"exchange_timestamp":1749168246195,"bids":[[632.4,58.67]],"asks":[[632.5,3.78]]},"22_12":{"local_timestamp":1749168246317,"exchange_timestamp":1749168246225,"bids":[[0.17078,1570.0]],"asks":[[0.17089,9238.0]]},"15_11":{"local_timestamp":1749168246307,"exchange_timestamp":1749168246182,"bids":[[2.0863,5194.3]],"asks":[[2.0864,1046.8]]},"23_12":{"local_timestamp":1749168246257,"exchange_timestamp":1749168246165,"bids":[[0.17077,40720.0]],"asks":[[0.17078,50762.0]]},"24_12":{"local_timestamp":1749168246310,"exchange_timestamp":1749168246217,"bids":[[0.28137,3941.0]],"asks":[[0.28138,6963.0]]},"26_12":{"local_timestamp":1749168246295,"exchange_timestamp":1749168246202,"bids":[[2.9228,620.0]],"asks":[[2.9229,10.0]]},"27_12":{"local_timestamp":1749168246284,"exchange_timestamp":1749168246192,"bids":[[2.921,252.0]],"asks":[[2.923,172.7]]},"12_14":{"local_timestamp":1749168246335,"exchange_timestamp":1749168246209,"bids":[[144.323,608.0]],"asks":[[144.324,276.0]]},"16_14":{"local_timestamp":1749168246331,"exchange_timestamp":1749168246205,"bids":[[2.0855,770.0]],"asks":[[2.0856,32.0]]},"15_14":{"local_timestamp":1749168246336,"exchange_timestamp":1749168246210,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168246314,"exchange_timestamp":1749168246188,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168246336,"exchange_timestamp":1749168246209,"bids":[[2.9228,132.0]],"asks":[[2.9229,34.0]]},"27_14":{"local_timestamp":1749168246299,"exchange_timestamp":1749168246172,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168246329,"exchange_timestamp":1749168246203,"bids":[[0.17085,41.0]],"asks":[[0.17086,48.0]]},"19_11":{"local_timestamp":1749168246311,"exchange_timestamp":1749168246178,"bids":[[351.89,4.635]],"asks":[[351.9,0.323]]},"21_14":{"local_timestamp":1749168246333,"exchange_timestamp":1749168246207,"bids":[[632.76,421.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168246266,"exchange_timestamp":1749168246140,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168246325,"exchange_timestamp":1749168246198,"bids":[[0.62637,226.0]],"asks":[[0.62638,96.0]]},"19_14":{"local_timestamp":1749168246302,"exchange_timestamp":1749168246176,"bids":[[352.0,1055.0]],"asks":[[352.2,964.0]]},"18_11":{"local_timestamp":1749168246280,"exchange_timestamp":1749168246153,"bids":[[83.6,197.193]],"asks":[[83.61,30.909]]},"24_14":{"local_timestamp":1749168246320,"exchange_timestamp":1749168246193,"bids":[[0.28144,22.0]],"asks":[[0.28155,23.0]]},"18_14":{"local_timestamp":1749168246335,"exchange_timestamp":1749168246209,"bids":[[83.63,160.0]],"asks":[[83.64,18.0]]},"23_11":{"local_timestamp":1749168246247,"exchange_timestamp":1749168246122,"bids":[[0.17077,147432.0]],"asks":[[0.17078,80295.0]]},"24_11":{"local_timestamp":1749168246286,"exchange_timestamp":1749168246150,"bids":[[0.28142,11589.0]],"asks":[[0.28143,34247.0]]},"26_11":{"local_timestamp":1749168246280,"exchange_timestamp":1749168246155,"bids":[[2.9223,2771.9]],"asks":[[2.9224,4.0]]},"20_11":{"local_timestamp":1749168246303,"exchange_timestamp":1749168246178,"bids":[[633.15,5.81]],"asks":[[633.16,4.14]]},"21_11":{"local_timestamp":1749168246320,"exchange_timestamp":1749168246187,"bids":[[632.65,37.74]],"asks":[[632.66,0.03]]},"16_11":{"local_timestamp":1749168246253,"exchange_timestamp":1749168246129,"bids":[[2.0849,24735.4]],"asks":[[2.085,3894.4]]},"11_11":{"local_timestamp":1749168246261,"exchange_timestamp":1749168246136,"bids":[[144.34,138.68]],"asks":[[144.35,37.19]]},"14_11":{"local_timestamp":1749168246235,"exchange_timestamp":1749168246110,"bids":[[0.6259,103441.0]],"asks":[[0.626,49145.0]]},"17_11":{"local_timestamp":1749168246338,"exchange_timestamp":1749168246213,"bids":[[83.64,29.003]],"asks":[[83.65,11.799]]},"12_11":{"local_timestamp":1749168246281,"exchange_timestamp":1749168246147,"bids":[[144.27,566.92]],"asks":[[144.28,453.51]]},"22_11":{"local_timestamp":1749168246307,"exchange_timestamp":1749168246183,"bids":[[0.17084,23187.0]],"asks":[[0.17085,176.0]]},"13_11":{"local_timestamp":1749168246243,"exchange_timestamp":1749168246117,"bids":[[0.6263,7146.4]],"asks":[[0.6264,1744.8]]}}
+{"27_11":{"local_timestamp":1749168246780,"exchange_timestamp":1749168246655,"bids":[[2.92472,135.8]],"asks":[[2.92473,5.3]]},"12_13":{"local_timestamp":1749168246814,"exchange_timestamp":1749168246701,"bids":[[144.26,230.38]],"asks":[[144.27,444.68]]},"18_13":{"local_timestamp":1749168246817,"exchange_timestamp":1749168246702,"bids":[[83.59,11.7]],"asks":[[83.6,109.1]]},"16_13":{"local_timestamp":1749168246818,"exchange_timestamp":1749168246706,"bids":[[2.0848,61.55]],"asks":[[2.0849,13.45]]},"11_12":{"local_timestamp":1749168246823,"exchange_timestamp":1749168246731,"bids":[[144.32,2.8]],"asks":[[144.34,5.0]]},"14_13":{"local_timestamp":1749168246813,"exchange_timestamp":1749168246700,"bids":[[0.6258,67.3]],"asks":[[0.6259,569.9]]},"12_12":{"local_timestamp":1749168246787,"exchange_timestamp":1749168246695,"bids":[[144.28,141.5]],"asks":[[144.29,285.5]]},"21_13":{"local_timestamp":1749168246813,"exchange_timestamp":1749168246700,"bids":[[632.4,10703.0]],"asks":[[632.5,1353.0]]},"23_13":{"local_timestamp":1749168246818,"exchange_timestamp":1749168246706,"bids":[[0.17077,259.85]],"asks":[[0.17078,141.23]]},"19_13":{"local_timestamp":1749168246814,"exchange_timestamp":1749168246701,"bids":[[351.8,465.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168246757,"exchange_timestamp":1749168246665,"bids":[[0.6259,24124.0]],"asks":[[0.626,16998.0]]},"15_12":{"local_timestamp":1749168246817,"exchange_timestamp":1749168246724,"bids":[[2.0859,372.0]],"asks":[[2.0865,243.0]]},"24_13":{"local_timestamp":1749168246816,"exchange_timestamp":1749168246702,"bids":[[0.28139,4.68]],"asks":[[0.2814,0.62]]},"26_13":{"local_timestamp":1749168246818,"exchange_timestamp":1749168246706,"bids":[[2.9224,1386.0]],"asks":[[2.9225,303.0]]},"16_12":{"local_timestamp":1749168246833,"exchange_timestamp":1749168246740,"bids":[[2.0853,18187.0]],"asks":[[2.0854,14061.0]]},"17_12":{"local_timestamp":1749168246773,"exchange_timestamp":1749168246681,"bids":[[83.48,7.3]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168246786,"exchange_timestamp":1749168246693,"bids":[[83.59,72.8]],"asks":[[83.6,49.0]]},"19_12":{"local_timestamp":1749168246786,"exchange_timestamp":1749168246693,"bids":[[352.02,0.01]],"asks":[[352.04,0.158]]},"20_12":{"local_timestamp":1749168246770,"exchange_timestamp":1749168246678,"bids":[[631.8,0.19]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168246787,"exchange_timestamp":1749168246695,"bids":[[632.4,38.52]],"asks":[[632.5,24.1]]},"22_12":{"local_timestamp":1749168246817,"exchange_timestamp":1749168246724,"bids":[[0.17077,7320.0]],"asks":[[0.17088,1570.0]]},"15_11":{"local_timestamp":1749168246759,"exchange_timestamp":1749168246634,"bids":[[2.0863,4639.6]],"asks":[[2.0864,1242.2]]},"23_12":{"local_timestamp":1749168246757,"exchange_timestamp":1749168246665,"bids":[[0.17076,54199.0]],"asks":[[0.17077,64228.0]]},"24_12":{"local_timestamp":1749168246709,"exchange_timestamp":1749168246616,"bids":[[0.28137,3941.0]],"asks":[[0.28138,26913.0]]},"26_12":{"local_timestamp":1749168246795,"exchange_timestamp":1749168246702,"bids":[[2.9228,330.0]],"asks":[[2.9229,2870.0]]},"27_12":{"local_timestamp":1749168246786,"exchange_timestamp":1749168246693,"bids":[[2.9211,250.2]],"asks":[[2.923,155.6]]},"12_14":{"local_timestamp":1749168246833,"exchange_timestamp":1749168246707,"bids":[[144.323,213.0]],"asks":[[144.324,1071.0]]},"16_14":{"local_timestamp":1749168246833,"exchange_timestamp":1749168246706,"bids":[[2.0855,770.0]],"asks":[[2.0856,37.0]]},"15_14":{"local_timestamp":1749168246623,"exchange_timestamp":1749168246497,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168246814,"exchange_timestamp":1749168246686,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168246829,"exchange_timestamp":1749168246702,"bids":[[2.9234,310.0]],"asks":[[2.9235,390.0]]},"27_14":{"local_timestamp":1749168246799,"exchange_timestamp":1749168246673,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168246790,"exchange_timestamp":1749168246664,"bids":[[0.17084,47.0]],"asks":[[0.17085,100.0]]},"19_11":{"local_timestamp":1749168246748,"exchange_timestamp":1749168246615,"bids":[[351.89,4.665]],"asks":[[351.9,0.323]]},"21_14":{"local_timestamp":1749168246762,"exchange_timestamp":1749168246636,"bids":[[632.76,42.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168246809,"exchange_timestamp":1749168246683,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168246833,"exchange_timestamp":1749168246707,"bids":[[0.6263,50.0]],"asks":[[0.62631,239.0]]},"19_14":{"local_timestamp":1749168246839,"exchange_timestamp":1749168246713,"bids":[[352.0,1342.0]],"asks":[[352.3,2048.0]]},"18_11":{"local_timestamp":1749168246701,"exchange_timestamp":1749168246576,"bids":[[83.6,98.133]],"asks":[[83.61,117.572]]},"24_14":{"local_timestamp":1749168246558,"exchange_timestamp":1749168246432,"bids":[[0.28144,22.0]],"asks":[[0.28155,23.0]]},"18_14":{"local_timestamp":1749168246743,"exchange_timestamp":1749168246617,"bids":[[83.63,110.0]],"asks":[[83.64,18.0]]},"23_11":{"local_timestamp":1749168246784,"exchange_timestamp":1749168246660,"bids":[[0.17077,41749.0]],"asks":[[0.17078,127636.0]]},"24_11":{"local_timestamp":1749168246732,"exchange_timestamp":1749168246596,"bids":[[0.28142,10672.0]],"asks":[[0.28143,45257.0]]},"26_11":{"local_timestamp":1749168246822,"exchange_timestamp":1749168246698,"bids":[[2.9224,1861.9]],"asks":[[2.9225,0.8]]},"20_11":{"local_timestamp":1749168246828,"exchange_timestamp":1749168246702,"bids":[[633.15,2.78]],"asks":[[633.16,4.71]]},"21_11":{"local_timestamp":1749168246734,"exchange_timestamp":1749168246602,"bids":[[632.65,19.15]],"asks":[[632.66,17.16]]},"16_11":{"local_timestamp":1749168246814,"exchange_timestamp":1749168246688,"bids":[[2.0851,8555.8]],"asks":[[2.0852,13817.3]]},"11_11":{"local_timestamp":1749168246826,"exchange_timestamp":1749168246701,"bids":[[144.34,85.08]],"asks":[[144.35,118.06]]},"14_11":{"local_timestamp":1749168246779,"exchange_timestamp":1749168246654,"bids":[[0.6258,63489.0]],"asks":[[0.6259,80353.0]]},"17_11":{"local_timestamp":1749168246687,"exchange_timestamp":1749168246563,"bids":[[83.64,8.263]],"asks":[[83.65,31.077]]},"12_11":{"local_timestamp":1749168246806,"exchange_timestamp":1749168246672,"bids":[[144.27,96.97]],"asks":[[144.28,459.19]]},"22_11":{"local_timestamp":1749168246814,"exchange_timestamp":1749168246688,"bids":[[0.17084,15361.0]],"asks":[[0.17085,15894.0]]},"13_11":{"local_timestamp":1749168246643,"exchange_timestamp":1749168246518,"bids":[[0.6263,7595.4]],"asks":[[0.6264,3553.2]]}}
+{"27_11":{"local_timestamp":1749168247298,"exchange_timestamp":1749168247173,"bids":[[2.92472,150.0]],"asks":[[2.92473,5.3]]},"12_13":{"local_timestamp":1749168247313,"exchange_timestamp":1749168247201,"bids":[[144.26,276.6]],"asks":[[144.27,361.0]]},"18_13":{"local_timestamp":1749168247313,"exchange_timestamp":1749168247202,"bids":[[83.58,59.8]],"asks":[[83.59,96.8]]},"16_13":{"local_timestamp":1749168247321,"exchange_timestamp":1749168247206,"bids":[[2.0848,12.36]],"asks":[[2.0849,66.49]]},"11_12":{"local_timestamp":1749168247323,"exchange_timestamp":1749168247231,"bids":[[144.32,2.8]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168247311,"exchange_timestamp":1749168247200,"bids":[[0.6258,67.4]],"asks":[[0.6259,491.3]]},"12_12":{"local_timestamp":1749168247290,"exchange_timestamp":1749168247195,"bids":[[144.28,268.0]],"asks":[[144.29,239.8]]},"21_13":{"local_timestamp":1749168247311,"exchange_timestamp":1749168247200,"bids":[[632.4,10703.0]],"asks":[[632.5,1353.0]]},"23_13":{"local_timestamp":1749168247321,"exchange_timestamp":1749168247206,"bids":[[0.17077,235.68]],"asks":[[0.17078,141.23]]},"19_13":{"local_timestamp":1749168247313,"exchange_timestamp":1749168247201,"bids":[[351.8,854.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168247258,"exchange_timestamp":1749168247165,"bids":[[0.6259,8349.0]],"asks":[[0.626,43148.0]]},"15_12":{"local_timestamp":1749168247316,"exchange_timestamp":1749168247225,"bids":[[2.0859,343.0]],"asks":[[2.0865,243.0]]},"24_13":{"local_timestamp":1749168247313,"exchange_timestamp":1749168247202,"bids":[[0.28139,4.68]],"asks":[[0.2814,0.62]]},"26_13":{"local_timestamp":1749168247321,"exchange_timestamp":1749168247206,"bids":[[2.9225,688.0]],"asks":[[2.9226,2.0]]},"16_12":{"local_timestamp":1749168247332,"exchange_timestamp":1749168247240,"bids":[[2.0853,309.0]],"asks":[[2.0854,19225.0]]},"17_12":{"local_timestamp":1749168247073,"exchange_timestamp":1749168246981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168247290,"exchange_timestamp":1749168247194,"bids":[[83.59,44.6]],"asks":[[83.6,48.8]]},"19_12":{"local_timestamp":1749168247290,"exchange_timestamp":1749168247194,"bids":[[352.03,0.322]],"asks":[[352.04,0.016]]},"20_12":{"local_timestamp":1749168247170,"exchange_timestamp":1749168247077,"bids":[[631.8,0.19]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168247290,"exchange_timestamp":1749168247195,"bids":[[632.4,38.52]],"asks":[[632.5,23.39]]},"22_12":{"local_timestamp":1749168247218,"exchange_timestamp":1749168247125,"bids":[[0.17077,7028.0]],"asks":[[0.17087,8946.0]]},"15_11":{"local_timestamp":1749168247286,"exchange_timestamp":1749168247162,"bids":[[2.0863,226.2]],"asks":[[2.0864,4312.5]]},"23_12":{"local_timestamp":1749168247258,"exchange_timestamp":1749168247165,"bids":[[0.17076,37072.0]],"asks":[[0.17077,63828.0]]},"24_12":{"local_timestamp":1749168247309,"exchange_timestamp":1749168247216,"bids":[[0.28137,3941.0]],"asks":[[0.28138,26546.0]]},"26_12":{"local_timestamp":1749168247299,"exchange_timestamp":1749168247202,"bids":[[2.9225,970.0]],"asks":[[2.9226,10.0]]},"27_12":{"local_timestamp":1749168247290,"exchange_timestamp":1749168247193,"bids":[[2.9211,233.1]],"asks":[[2.9228,172.7]]},"12_14":{"local_timestamp":1749168247282,"exchange_timestamp":1749168247156,"bids":[[144.323,213.0]],"asks":[[144.324,677.0]]},"16_14":{"local_timestamp":1749168247300,"exchange_timestamp":1749168247174,"bids":[[2.0855,73.0]],"asks":[[2.0856,855.0]]},"15_14":{"local_timestamp":1749168247246,"exchange_timestamp":1749168247120,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168247230,"exchange_timestamp":1749168247104,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168247233,"exchange_timestamp":1749168247106,"bids":[[2.9234,309.0]],"asks":[[2.9235,391.0]]},"27_14":{"local_timestamp":1749168247321,"exchange_timestamp":1749168247194,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168247322,"exchange_timestamp":1749168247196,"bids":[[0.17084,67.0]],"asks":[[0.17085,37.0]]},"19_11":{"local_timestamp":1749168247268,"exchange_timestamp":1749168247136,"bids":[[351.98,1.256]],"asks":[[351.99,5.399]]},"21_14":{"local_timestamp":1749168247342,"exchange_timestamp":1749168247215,"bids":[[632.76,42.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168247217,"exchange_timestamp":1749168247091,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168247321,"exchange_timestamp":1749168247194,"bids":[[0.62624,138.0]],"asks":[[0.62625,88.0]]},"19_14":{"local_timestamp":1749168247204,"exchange_timestamp":1749168247078,"bids":[[352.1,357.0]],"asks":[[352.3,1792.0]]},"18_11":{"local_timestamp":1749168247301,"exchange_timestamp":1749168247176,"bids":[[83.6,6.531]],"asks":[[83.61,252.194]]},"24_14":{"local_timestamp":1749168247279,"exchange_timestamp":1749168247152,"bids":[[0.28144,22.0]],"asks":[[0.28155,23.0]]},"18_14":{"local_timestamp":1749168247291,"exchange_timestamp":1749168247165,"bids":[[83.63,16.0]],"asks":[[83.64,133.0]]},"23_11":{"local_timestamp":1749168247303,"exchange_timestamp":1749168247179,"bids":[[0.17077,41749.0]],"asks":[[0.17078,130309.0]]},"24_11":{"local_timestamp":1749168247305,"exchange_timestamp":1749168247171,"bids":[[0.28142,13622.0]],"asks":[[0.28143,42920.0]]},"26_11":{"local_timestamp":1749168247337,"exchange_timestamp":1749168247212,"bids":[[2.9224,1437.5]],"asks":[[2.9225,88.1]]},"20_11":{"local_timestamp":1749168247272,"exchange_timestamp":1749168247147,"bids":[[633.15,2.78]],"asks":[[633.16,5.81]]},"21_11":{"local_timestamp":1749168247261,"exchange_timestamp":1749168247129,"bids":[[632.65,18.74]],"asks":[[632.66,17.18]]},"16_11":{"local_timestamp":1749168247342,"exchange_timestamp":1749168247218,"bids":[[2.0849,2623.7]],"asks":[[2.085,22032.4]]},"11_11":{"local_timestamp":1749168247337,"exchange_timestamp":1749168247211,"bids":[[144.34,92.0]],"asks":[[144.35,102.98]]},"14_11":{"local_timestamp":1749168247202,"exchange_timestamp":1749168247075,"bids":[[0.6258,66539.0]],"asks":[[0.6259,84075.0]]},"17_11":{"local_timestamp":1749168247305,"exchange_timestamp":1749168247181,"bids":[[83.64,8.751]],"asks":[[83.65,34.093]]},"12_11":{"local_timestamp":1749168247241,"exchange_timestamp":1749168247107,"bids":[[144.27,164.35]],"asks":[[144.28,464.24]]},"22_11":{"local_timestamp":1749168247285,"exchange_timestamp":1749168247161,"bids":[[0.17084,15361.0]],"asks":[[0.17085,21370.0]]},"13_11":{"local_timestamp":1749168247229,"exchange_timestamp":1749168247103,"bids":[[0.6263,1283.2]],"asks":[[0.6264,5441.4]]}}
+{"27_11":{"local_timestamp":1749168247840,"exchange_timestamp":1749168247704,"bids":[[2.92488,2.4]],"asks":[[2.92507,23.7]]},"12_13":{"local_timestamp":1749168247825,"exchange_timestamp":1749168247701,"bids":[[144.26,11.38]],"asks":[[144.27,538.51]]},"18_13":{"local_timestamp":1749168247828,"exchange_timestamp":1749168247702,"bids":[[83.58,0.1]],"asks":[[83.59,111.4]]},"16_13":{"local_timestamp":1749168247838,"exchange_timestamp":1749168247706,"bids":[[2.0845,0.18]],"asks":[[2.0846,134.09]]},"11_12":{"local_timestamp":1749168247836,"exchange_timestamp":1749168247731,"bids":[[144.3,2.8]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168247823,"exchange_timestamp":1749168247700,"bids":[[0.6257,265.1]],"asks":[[0.6258,69.4]]},"12_12":{"local_timestamp":1749168247788,"exchange_timestamp":1749168247695,"bids":[[144.27,79.5]],"asks":[[144.28,391.4]]},"21_13":{"local_timestamp":1749168247814,"exchange_timestamp":1749168247700,"bids":[[632.4,7630.0]],"asks":[[632.5,2681.0]]},"23_13":{"local_timestamp":1749168247836,"exchange_timestamp":1749168247706,"bids":[[0.17077,38.78]],"asks":[[0.17078,223.44]]},"19_13":{"local_timestamp":1749168247826,"exchange_timestamp":1749168247701,"bids":[[351.8,644.0]],"asks":[[351.9,43.0]]},"14_12":{"local_timestamp":1749168247759,"exchange_timestamp":1749168247666,"bids":[[0.6259,6435.0]],"asks":[[0.626,41729.0]]},"15_12":{"local_timestamp":1749168247828,"exchange_timestamp":1749168247725,"bids":[[2.0859,12.0]],"asks":[[2.0865,243.0]]},"24_13":{"local_timestamp":1749168247826,"exchange_timestamp":1749168247702,"bids":[[0.28135,2.85]],"asks":[[0.28136,13.03]]},"26_13":{"local_timestamp":1749168247834,"exchange_timestamp":1749168247706,"bids":[[2.9228,25.0]],"asks":[[2.9229,2023.0]]},"16_12":{"local_timestamp":1749168247840,"exchange_timestamp":1749168247741,"bids":[[2.0849,28341.0]],"asks":[[2.085,34226.0]]},"17_12":{"local_timestamp":1749168247774,"exchange_timestamp":1749168247681,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168247787,"exchange_timestamp":1749168247694,"bids":[[83.59,12.3]],"asks":[[83.6,66.0]]},"19_12":{"local_timestamp":1749168247787,"exchange_timestamp":1749168247694,"bids":[[352.0,0.029]],"asks":[[352.04,0.016]]},"20_12":{"local_timestamp":1749168247770,"exchange_timestamp":1749168247678,"bids":[[631.8,0.04]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168247787,"exchange_timestamp":1749168247694,"bids":[[632.4,38.52]],"asks":[[632.5,24.79]]},"22_12":{"local_timestamp":1749168247832,"exchange_timestamp":1749168247725,"bids":[[0.17074,1862.0]],"asks":[[0.17086,1570.0]]},"15_11":{"local_timestamp":1749168247759,"exchange_timestamp":1749168247635,"bids":[[2.0863,528.9]],"asks":[[2.0864,4552.2]]},"23_12":{"local_timestamp":1749168247759,"exchange_timestamp":1749168247666,"bids":[[0.17076,45304.0]],"asks":[[0.17077,30652.0]]},"24_12":{"local_timestamp":1749168247811,"exchange_timestamp":1749168247717,"bids":[[0.28137,531.0]],"asks":[[0.28138,28449.0]]},"26_12":{"local_timestamp":1749168247796,"exchange_timestamp":1749168247703,"bids":[[2.923,9580.0]],"asks":[[2.9231,2860.0]]},"27_12":{"local_timestamp":1749168247785,"exchange_timestamp":1749168247693,"bids":[[2.9214,61.3]],"asks":[[2.9228,155.6]]},"12_14":{"local_timestamp":1749168247845,"exchange_timestamp":1749168247717,"bids":[[144.323,39.0]],"asks":[[144.324,1400.0]]},"16_14":{"local_timestamp":1749168247847,"exchange_timestamp":1749168247721,"bids":[[2.0853,70.0]],"asks":[[2.0854,1640.0]]},"15_14":{"local_timestamp":1749168247841,"exchange_timestamp":1749168247713,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168247845,"exchange_timestamp":1749168247717,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168247847,"exchange_timestamp":1749168247721,"bids":[[2.923,26.0]],"asks":[[2.9232,143.0]]},"27_14":{"local_timestamp":1749168247845,"exchange_timestamp":1749168247719,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168247847,"exchange_timestamp":1749168247721,"bids":[[0.17081,335.0]],"asks":[[0.17082,18.0]]},"19_11":{"local_timestamp":1749168247838,"exchange_timestamp":1749168247692,"bids":[[351.92,0.366]],"asks":[[351.94,2.784]]},"21_14":{"local_timestamp":1749168247842,"exchange_timestamp":1749168247715,"bids":[[632.76,14.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168247838,"exchange_timestamp":1749168247710,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168247846,"exchange_timestamp":1749168247720,"bids":[[0.62615,43.0]],"asks":[[0.62617,181.0]]},"19_14":{"local_timestamp":1749168247846,"exchange_timestamp":1749168247719,"bids":[[352.0,772.0]],"asks":[[352.1,321.0]]},"18_11":{"local_timestamp":1749168247841,"exchange_timestamp":1749168247704,"bids":[[83.58,142.446]],"asks":[[83.59,219.249]]},"24_14":{"local_timestamp":1749168247842,"exchange_timestamp":1749168247715,"bids":[[0.28136,62.0]],"asks":[[0.28152,151.0]]},"18_14":{"local_timestamp":1749168247842,"exchange_timestamp":1749168247715,"bids":[[83.62,16.0]],"asks":[[83.63,194.0]]},"23_11":{"local_timestamp":1749168247838,"exchange_timestamp":1749168247701,"bids":[[0.17075,40229.0]],"asks":[[0.17076,25661.0]]},"24_11":{"local_timestamp":1749168247839,"exchange_timestamp":1749168247692,"bids":[[0.28136,57.0]],"asks":[[0.28137,16931.0]]},"26_11":{"local_timestamp":1749168247749,"exchange_timestamp":1749168247624,"bids":[[2.9226,3317.1]],"asks":[[2.9227,14.4]]},"20_11":{"local_timestamp":1749168247702,"exchange_timestamp":1749168247576,"bids":[[633.15,2.65]],"asks":[[633.16,6.83]]},"21_11":{"local_timestamp":1749168247828,"exchange_timestamp":1749168247681,"bids":[[632.65,4.32]],"asks":[[632.66,19.31]]},"16_11":{"local_timestamp":1749168247757,"exchange_timestamp":1749168247634,"bids":[[2.0849,4135.8]],"asks":[[2.085,22070.3]]},"11_11":{"local_timestamp":1749168247791,"exchange_timestamp":1749168247665,"bids":[[144.34,85.08]],"asks":[[144.35,133.28]]},"14_11":{"local_timestamp":1749168247791,"exchange_timestamp":1749168247665,"bids":[[0.6258,51770.0]],"asks":[[0.6259,92072.0]]},"17_11":{"local_timestamp":1749168247305,"exchange_timestamp":1749168247181,"bids":[[83.64,8.751]],"asks":[[83.65,34.093]]},"12_11":{"local_timestamp":1749168247808,"exchange_timestamp":1749168247673,"bids":[[144.26,72.35]],"asks":[[144.27,56.84]]},"22_11":{"local_timestamp":1749168247832,"exchange_timestamp":1749168247692,"bids":[[0.17083,9073.0]],"asks":[[0.17084,5856.0]]},"13_11":{"local_timestamp":1749168247751,"exchange_timestamp":1749168247624,"bids":[[0.6263,276.9]],"asks":[[0.6264,3941.4]]}}
+{"27_11":{"local_timestamp":1749168248239,"exchange_timestamp":1749168248114,"bids":[[2.92511,48.9]],"asks":[[2.92516,99.0]]},"12_13":{"local_timestamp":1749168248313,"exchange_timestamp":1749168248201,"bids":[[144.24,557.5]],"asks":[[144.25,20.19]]},"18_13":{"local_timestamp":1749168248314,"exchange_timestamp":1749168248202,"bids":[[83.57,90.9]],"asks":[[83.59,173.1]]},"16_13":{"local_timestamp":1749168248320,"exchange_timestamp":1749168248206,"bids":[[2.0845,42.15]],"asks":[[2.0846,5.74]]},"11_12":{"local_timestamp":1749168248324,"exchange_timestamp":1749168248231,"bids":[[144.3,2.8]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168248311,"exchange_timestamp":1749168248200,"bids":[[0.6258,56.2]],"asks":[[0.6259,638.2]]},"12_12":{"local_timestamp":1749168248288,"exchange_timestamp":1749168248195,"bids":[[144.27,181.1]],"asks":[[144.28,94.4]]},"21_13":{"local_timestamp":1749168248311,"exchange_timestamp":1749168248200,"bids":[[632.4,7585.0]],"asks":[[632.5,2683.0]]},"23_13":{"local_timestamp":1749168248320,"exchange_timestamp":1749168248206,"bids":[[0.17077,90.0]],"asks":[[0.17078,41.43]]},"19_13":{"local_timestamp":1749168248313,"exchange_timestamp":1749168248201,"bids":[[351.8,659.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168248258,"exchange_timestamp":1749168248165,"bids":[[0.6258,18152.0]],"asks":[[0.6259,63446.0]]},"15_12":{"local_timestamp":1749168248317,"exchange_timestamp":1749168248225,"bids":[[2.0857,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168248314,"exchange_timestamp":1749168248202,"bids":[[0.2813,12.02]],"asks":[[0.28131,4.82]]},"26_13":{"local_timestamp":1749168248320,"exchange_timestamp":1749168248206,"bids":[[2.9228,1101.0]],"asks":[[2.9229,127.0]]},"16_12":{"local_timestamp":1749168248333,"exchange_timestamp":1749168248240,"bids":[[2.0849,30324.0]],"asks":[[2.085,2249.0]]},"17_12":{"local_timestamp":1749168248174,"exchange_timestamp":1749168248082,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168248286,"exchange_timestamp":1749168248194,"bids":[[83.59,29.7]],"asks":[[83.6,71.6]]},"19_12":{"local_timestamp":1749168248287,"exchange_timestamp":1749168248194,"bids":[[351.97,0.04]],"asks":[[352.04,0.016]]},"20_12":{"local_timestamp":1749168248276,"exchange_timestamp":1749168248178,"bids":[[631.8,0.15]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168248287,"exchange_timestamp":1749168248194,"bids":[[632.4,28.58]],"asks":[[632.5,23.39]]},"22_12":{"local_timestamp":1749168248317,"exchange_timestamp":1749168248225,"bids":[[0.17077,8596.0]],"asks":[[0.17087,7668.0]]},"15_11":{"local_timestamp":1749168248292,"exchange_timestamp":1749168248168,"bids":[[2.0859,3419.6]],"asks":[[2.086,914.5]]},"23_12":{"local_timestamp":1749168248258,"exchange_timestamp":1749168248165,"bids":[[0.17074,65569.0]],"asks":[[0.17075,18222.0]]},"24_12":{"local_timestamp":1749168248310,"exchange_timestamp":1749168248217,"bids":[[0.28131,7627.0]],"asks":[[0.28132,14541.0]]},"26_12":{"local_timestamp":1749168248294,"exchange_timestamp":1749168248202,"bids":[[2.923,8750.0]],"asks":[[2.9231,2320.0]]},"27_12":{"local_timestamp":1749168248286,"exchange_timestamp":1749168248193,"bids":[[2.9211,233.0]],"asks":[[2.9228,155.6]]},"12_14":{"local_timestamp":1749168248342,"exchange_timestamp":1749168248216,"bids":[[144.308,371.0]],"asks":[[144.309,613.0]]},"16_14":{"local_timestamp":1749168248347,"exchange_timestamp":1749168248221,"bids":[[2.0853,403.0]],"asks":[[2.0854,1005.0]]},"15_14":{"local_timestamp":1749168248326,"exchange_timestamp":1749168248200,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168248291,"exchange_timestamp":1749168248165,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168248334,"exchange_timestamp":1749168248209,"bids":[[2.9236,59.0]],"asks":[[2.9237,143.0]]},"27_14":{"local_timestamp":1749168248301,"exchange_timestamp":1749168248174,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168248329,"exchange_timestamp":1749168248203,"bids":[[0.17084,101.0]],"asks":[[0.17085,10.0]]},"19_11":{"local_timestamp":1749168248339,"exchange_timestamp":1749168248207,"bids":[[351.97,0.74]],"asks":[[351.98,2.066]]},"21_14":{"local_timestamp":1749168248304,"exchange_timestamp":1749168248177,"bids":[[632.76,14.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168248316,"exchange_timestamp":1749168248190,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168248349,"exchange_timestamp":1749168248223,"bids":[[0.62622,13.0]],"asks":[[0.62623,181.0]]},"19_14":{"local_timestamp":1749168248345,"exchange_timestamp":1749168248219,"bids":[[352.0,2166.0]],"asks":[[352.2,370.0]]},"18_11":{"local_timestamp":1749168248251,"exchange_timestamp":1749168248126,"bids":[[83.58,142.937]],"asks":[[83.59,98.506]]},"24_14":{"local_timestamp":1749168248340,"exchange_timestamp":1749168248214,"bids":[[0.28135,33.0]],"asks":[[0.28147,110.0]]},"18_14":{"local_timestamp":1749168248339,"exchange_timestamp":1749168248212,"bids":[[83.62,71.0]],"asks":[[83.63,65.0]]},"23_11":{"local_timestamp":1749168248333,"exchange_timestamp":1749168248209,"bids":[[0.17077,18455.0]],"asks":[[0.17078,127256.0]]},"24_11":{"local_timestamp":1749168248245,"exchange_timestamp":1749168248109,"bids":[[0.28133,4052.0]],"asks":[[0.28134,21163.0]]},"26_11":{"local_timestamp":1749168248260,"exchange_timestamp":1749168248135,"bids":[[2.9226,5873.2]],"asks":[[2.9227,95.2]]},"20_11":{"local_timestamp":1749168248334,"exchange_timestamp":1749168248208,"bids":[[633.12,3.63]],"asks":[[633.13,9.56]]},"21_11":{"local_timestamp":1749168248333,"exchange_timestamp":1749168248200,"bids":[[632.64,14.83]],"asks":[[632.65,30.24]]},"16_11":{"local_timestamp":1749168248284,"exchange_timestamp":1749168248160,"bids":[[2.0847,12904.7]],"asks":[[2.0848,2963.4]]},"11_11":{"local_timestamp":1749168248308,"exchange_timestamp":1749168248183,"bids":[[144.32,43.1]],"asks":[[144.33,43.59]]},"14_11":{"local_timestamp":1749168248305,"exchange_timestamp":1749168248178,"bids":[[0.6258,40006.0]],"asks":[[0.6259,98213.0]]},"17_11":{"local_timestamp":1749168248315,"exchange_timestamp":1749168248191,"bids":[[83.62,26.632]],"asks":[[83.63,0.085]]},"12_11":{"local_timestamp":1749168248323,"exchange_timestamp":1749168248189,"bids":[[144.25,355.53]],"asks":[[144.26,189.06]]},"22_11":{"local_timestamp":1749168248292,"exchange_timestamp":1749168248168,"bids":[[0.17084,6420.0]],"asks":[[0.17085,25905.0]]},"13_11":{"local_timestamp":1749168248304,"exchange_timestamp":1749168248178,"bids":[[0.6262,1867.5]],"asks":[[0.6263,5403.6]]}}
+{"27_11":{"local_timestamp":1749168248805,"exchange_timestamp":1749168248679,"bids":[[2.92532,206.8]],"asks":[[2.92533,116.1]]},"12_13":{"local_timestamp":1749168248812,"exchange_timestamp":1749168248701,"bids":[[144.24,505.55]],"asks":[[144.25,127.78]]},"18_13":{"local_timestamp":1749168248814,"exchange_timestamp":1749168248702,"bids":[[83.58,7.3]],"asks":[[83.59,109.3]]},"16_13":{"local_timestamp":1749168248819,"exchange_timestamp":1749168248706,"bids":[[2.0845,38.17]],"asks":[[2.0846,8.35]]},"11_12":{"local_timestamp":1749168248824,"exchange_timestamp":1749168248731,"bids":[[144.3,2.8]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168248811,"exchange_timestamp":1749168248700,"bids":[[0.6257,368.0]],"asks":[[0.6258,69.4]]},"12_12":{"local_timestamp":1749168248787,"exchange_timestamp":1749168248695,"bids":[[144.27,98.7]],"asks":[[144.28,269.6]]},"21_13":{"local_timestamp":1749168248812,"exchange_timestamp":1749168248700,"bids":[[632.4,7635.0]],"asks":[[632.5,1348.0]]},"23_13":{"local_timestamp":1749168248819,"exchange_timestamp":1749168248706,"bids":[[0.17077,73.32]],"asks":[[0.17078,160.91]]},"19_13":{"local_timestamp":1749168248812,"exchange_timestamp":1749168248701,"bids":[[351.8,605.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168248758,"exchange_timestamp":1749168248665,"bids":[[0.6258,17429.0]],"asks":[[0.6259,63446.0]]},"15_12":{"local_timestamp":1749168248817,"exchange_timestamp":1749168248725,"bids":[[2.0857,347.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168248814,"exchange_timestamp":1749168248702,"bids":[[0.28128,0.29]],"asks":[[0.28129,9.69]]},"26_13":{"local_timestamp":1749168248819,"exchange_timestamp":1749168248706,"bids":[[2.9228,1890.0]],"asks":[[2.9229,36.0]]},"16_12":{"local_timestamp":1749168248832,"exchange_timestamp":1749168248740,"bids":[[2.0849,30573.0]],"asks":[[2.085,6141.0]]},"17_12":{"local_timestamp":1749168248174,"exchange_timestamp":1749168248082,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168248785,"exchange_timestamp":1749168248693,"bids":[[83.59,36.7]],"asks":[[83.6,39.2]]},"19_12":{"local_timestamp":1749168248786,"exchange_timestamp":1749168248694,"bids":[[352.01,0.677]],"asks":[[352.09,2.266]]},"20_12":{"local_timestamp":1749168248670,"exchange_timestamp":1749168248577,"bids":[[631.8,0.18]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168248787,"exchange_timestamp":1749168248695,"bids":[[632.4,29.54]],"asks":[[632.5,18.93]]},"22_12":{"local_timestamp":1749168248817,"exchange_timestamp":1749168248725,"bids":[[0.17077,7026.0]],"asks":[[0.17086,1570.0]]},"15_11":{"local_timestamp":1749168248824,"exchange_timestamp":1749168248700,"bids":[[2.0861,2998.1]],"asks":[[2.0862,1673.9]]},"23_12":{"local_timestamp":1749168248757,"exchange_timestamp":1749168248665,"bids":[[0.17074,66886.0]],"asks":[[0.17075,18258.0]]},"24_12":{"local_timestamp":1749168248809,"exchange_timestamp":1749168248717,"bids":[[0.28128,233.0]],"asks":[[0.28129,20871.0]]},"26_12":{"local_timestamp":1749168248795,"exchange_timestamp":1749168248702,"bids":[[2.9231,1170.0]],"asks":[[2.9232,2530.0]]},"27_12":{"local_timestamp":1749168248784,"exchange_timestamp":1749168248693,"bids":[[2.9215,67.1]],"asks":[[2.9234,155.6]]},"12_14":{"local_timestamp":1749168248847,"exchange_timestamp":1749168248721,"bids":[[144.308,41.0]],"asks":[[144.309,1012.0]]},"16_14":{"local_timestamp":1749168248848,"exchange_timestamp":1749168248721,"bids":[[2.0853,75.0]],"asks":[[2.0854,1378.0]]},"15_14":{"local_timestamp":1749168248804,"exchange_timestamp":1749168248678,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168248844,"exchange_timestamp":1749168248717,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168248836,"exchange_timestamp":1749168248709,"bids":[[2.9236,32.0]],"asks":[[2.9237,144.0]]},"27_14":{"local_timestamp":1749168248812,"exchange_timestamp":1749168248685,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168248848,"exchange_timestamp":1749168248721,"bids":[[0.17083,6.0]],"asks":[[0.17084,125.0]]},"19_11":{"local_timestamp":1749168248754,"exchange_timestamp":1749168248623,"bids":[[351.95,1.264]],"asks":[[351.96,0.692]]},"21_14":{"local_timestamp":1749168248850,"exchange_timestamp":1749168248724,"bids":[[632.68,172.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168248431,"exchange_timestamp":1749168248306,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168248851,"exchange_timestamp":1749168248725,"bids":[[0.62617,125.0]],"asks":[[0.62618,88.0]]},"19_14":{"local_timestamp":1749168248848,"exchange_timestamp":1749168248722,"bids":[[352.0,2166.0]],"asks":[[352.2,940.0]]},"18_11":{"local_timestamp":1749168248840,"exchange_timestamp":1749168248711,"bids":[[83.59,2.508]],"asks":[[83.6,237.847]]},"24_14":{"local_timestamp":1749168248849,"exchange_timestamp":1749168248723,"bids":[[0.28132,22.0]],"asks":[[0.28143,14.0]]},"18_14":{"local_timestamp":1749168248762,"exchange_timestamp":1749168248636,"bids":[[83.62,16.0]],"asks":[[83.63,65.0]]},"23_11":{"local_timestamp":1749168248751,"exchange_timestamp":1749168248627,"bids":[[0.17077,37946.0]],"asks":[[0.17078,130412.0]]},"24_11":{"local_timestamp":1749168248770,"exchange_timestamp":1749168248635,"bids":[[0.28128,15839.0]],"asks":[[0.28129,19210.0]]},"26_11":{"local_timestamp":1749168248794,"exchange_timestamp":1749168248668,"bids":[[2.9231,81.3]],"asks":[[2.9232,1003.1]]},"20_11":{"local_timestamp":1749168248846,"exchange_timestamp":1749168248720,"bids":[[633.12,3.64]],"asks":[[633.13,7.58]]},"21_11":{"local_timestamp":1749168248763,"exchange_timestamp":1749168248631,"bids":[[632.64,35.29]],"asks":[[632.65,18.09]]},"16_11":{"local_timestamp":1749168248818,"exchange_timestamp":1749168248694,"bids":[[2.0847,14929.5]],"asks":[[2.0848,4995.9]]},"11_11":{"local_timestamp":1749168248846,"exchange_timestamp":1749168248720,"bids":[[144.32,36.01]],"asks":[[144.33,75.13]]},"14_11":{"local_timestamp":1749168248833,"exchange_timestamp":1749168248707,"bids":[[0.6258,13528.0]],"asks":[[0.6259,98302.0]]},"17_11":{"local_timestamp":1749168248830,"exchange_timestamp":1749168248706,"bids":[[83.62,21.315]],"asks":[[83.63,3.869]]},"12_11":{"local_timestamp":1749168248746,"exchange_timestamp":1749168248613,"bids":[[144.25,310.62]],"asks":[[144.26,211.74]]},"22_11":{"local_timestamp":1749168248739,"exchange_timestamp":1749168248615,"bids":[[0.17084,14504.0]],"asks":[[0.17085,20609.0]]},"13_11":{"local_timestamp":1749168248772,"exchange_timestamp":1749168248647,"bids":[[0.6262,2913.0]],"asks":[[0.6263,5403.6]]}}
+{"27_11":{"local_timestamp":1749168249341,"exchange_timestamp":1749168249216,"bids":[[2.92553,110.4]],"asks":[[2.92556,6.9]]},"12_13":{"local_timestamp":1749168249317,"exchange_timestamp":1749168249201,"bids":[[144.25,1111.82]],"asks":[[144.26,244.79]]},"18_13":{"local_timestamp":1749168249317,"exchange_timestamp":1749168249202,"bids":[[83.58,41.3]],"asks":[[83.59,78.8]]},"16_13":{"local_timestamp":1749168249318,"exchange_timestamp":1749168249206,"bids":[[2.0846,70.39]],"asks":[[2.0847,8.45]]},"11_12":{"local_timestamp":1749168249323,"exchange_timestamp":1749168249231,"bids":[[144.3,2.8]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168249311,"exchange_timestamp":1749168249200,"bids":[[0.6258,56.2]],"asks":[[0.6259,552.7]]},"12_12":{"local_timestamp":1749168249287,"exchange_timestamp":1749168249195,"bids":[[144.26,299.0]],"asks":[[144.27,1.1]]},"21_13":{"local_timestamp":1749168249213,"exchange_timestamp":1749168249100,"bids":[[632.4,7621.0]],"asks":[[632.5,1244.0]]},"23_13":{"local_timestamp":1749168249318,"exchange_timestamp":1749168249206,"bids":[[0.17077,111.08]],"asks":[[0.17078,105.6]]},"19_13":{"local_timestamp":1749168249213,"exchange_timestamp":1749168249101,"bids":[[351.8,749.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168249257,"exchange_timestamp":1749168249165,"bids":[[0.6258,15659.0]],"asks":[[0.6259,50404.0]]},"15_12":{"local_timestamp":1749168249317,"exchange_timestamp":1749168249224,"bids":[[2.0857,343.0]],"asks":[[2.0863,243.0]]},"24_13":{"local_timestamp":1749168249317,"exchange_timestamp":1749168249202,"bids":[[0.28124,0.01]],"asks":[[0.28125,8.68]]},"26_13":{"local_timestamp":1749168249318,"exchange_timestamp":1749168249206,"bids":[[2.9228,1583.0]],"asks":[[2.9229,36.0]]},"16_12":{"local_timestamp":1749168249332,"exchange_timestamp":1749168249240,"bids":[[2.0849,30956.0]],"asks":[[2.085,1638.0]]},"17_12":{"local_timestamp":1749168249074,"exchange_timestamp":1749168248982,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168249286,"exchange_timestamp":1749168249193,"bids":[[83.59,36.7]],"asks":[[83.6,33.6]]},"19_12":{"local_timestamp":1749168249286,"exchange_timestamp":1749168249193,"bids":[[352.02,0.45]],"asks":[[352.08,0.662]]},"20_12":{"local_timestamp":1749168249070,"exchange_timestamp":1749168248978,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168249287,"exchange_timestamp":1749168249195,"bids":[[632.4,29.44]],"asks":[[632.5,18.93]]},"22_12":{"local_timestamp":1749168249220,"exchange_timestamp":1749168249125,"bids":[[0.17077,7026.0]],"asks":[[0.17086,1570.0]]},"15_11":{"local_timestamp":1749168249264,"exchange_timestamp":1749168249140,"bids":[[2.0861,2247.3]],"asks":[[2.0862,1728.5]]},"23_12":{"local_timestamp":1749168249257,"exchange_timestamp":1749168249165,"bids":[[0.17074,46886.0]],"asks":[[0.17075,18274.0]]},"24_12":{"local_timestamp":1749168249308,"exchange_timestamp":1749168249216,"bids":[[0.28121,5333.0]],"asks":[[0.28122,10138.0]]},"26_12":{"local_timestamp":1749168249294,"exchange_timestamp":1749168249202,"bids":[[2.9231,2110.0]],"asks":[[2.9232,2550.0]]},"27_12":{"local_timestamp":1749168249285,"exchange_timestamp":1749168249193,"bids":[[2.9215,67.1]],"asks":[[2.9234,155.6]]},"12_14":{"local_timestamp":1749168249350,"exchange_timestamp":1749168249223,"bids":[[144.308,598.0]],"asks":[[144.309,19.0]]},"16_14":{"local_timestamp":1749168249352,"exchange_timestamp":1749168249225,"bids":[[2.0853,407.0]],"asks":[[2.0854,870.0]]},"15_14":{"local_timestamp":1749168249342,"exchange_timestamp":1749168249216,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168249343,"exchange_timestamp":1749168249217,"bids":[[0.16962,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168249350,"exchange_timestamp":1749168249223,"bids":[[2.9237,100.0]],"asks":[[2.9238,1854.0]]},"27_14":{"local_timestamp":1749168249350,"exchange_timestamp":1749168249223,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168249351,"exchange_timestamp":1749168249225,"bids":[[0.17084,136.0]],"asks":[[0.17086,32.0]]},"19_11":{"local_timestamp":1749168249288,"exchange_timestamp":1749168249155,"bids":[[351.97,0.935]],"asks":[[351.98,2.066]]},"21_14":{"local_timestamp":1749168249338,"exchange_timestamp":1749168249212,"bids":[[632.74,14.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168249199,"exchange_timestamp":1749168249073,"bids":[[144.0,1437.0]],"asks":[[144.8,1191.0]]},"14_14":{"local_timestamp":1749168249350,"exchange_timestamp":1749168249223,"bids":[[0.62622,226.0]],"asks":[[0.62623,15.0]]},"19_14":{"local_timestamp":1749168249316,"exchange_timestamp":1749168249189,"bids":[[352.0,2166.0]],"asks":[[352.2,300.0]]},"18_11":{"local_timestamp":1749168249284,"exchange_timestamp":1749168249159,"bids":[[83.59,26.046]],"asks":[[83.6,217.267]]},"24_14":{"local_timestamp":1749168249336,"exchange_timestamp":1749168249210,"bids":[[0.28125,11.0]],"asks":[[0.28143,14.0]]},"18_14":{"local_timestamp":1749168249348,"exchange_timestamp":1749168249220,"bids":[[83.62,85.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168249279,"exchange_timestamp":1749168249154,"bids":[[0.17076,113163.0]],"asks":[[0.17077,49896.0]]},"24_11":{"local_timestamp":1749168249320,"exchange_timestamp":1749168249185,"bids":[[0.28126,6178.0]],"asks":[[0.28127,10826.0]]},"26_11":{"local_timestamp":1749168249334,"exchange_timestamp":1749168249210,"bids":[[2.9231,2663.9]],"asks":[[2.9232,1.8]]},"20_11":{"local_timestamp":1749168249304,"exchange_timestamp":1749168249179,"bids":[[633.12,7.88]],"asks":[[633.13,4.39]]},"21_11":{"local_timestamp":1749168249279,"exchange_timestamp":1749168249146,"bids":[[632.64,31.13]],"asks":[[632.65,8.63]]},"16_11":{"local_timestamp":1749168249337,"exchange_timestamp":1749168249213,"bids":[[2.0847,19833.9]],"asks":[[2.0848,1530.7]]},"11_11":{"local_timestamp":1749168249279,"exchange_timestamp":1749168249153,"bids":[[144.32,43.09]],"asks":[[144.33,43.59]]},"14_11":{"local_timestamp":1749168249251,"exchange_timestamp":1749168249127,"bids":[[0.6258,29067.0]],"asks":[[0.6259,98302.0]]},"17_11":{"local_timestamp":1749168249351,"exchange_timestamp":1749168249227,"bids":[[83.62,20.243]],"asks":[[83.63,2.147]]},"12_11":{"local_timestamp":1749168249267,"exchange_timestamp":1749168249133,"bids":[[144.25,357.05]],"asks":[[144.26,108.09]]},"22_11":{"local_timestamp":1749168249215,"exchange_timestamp":1749168249089,"bids":[[0.17083,27811.0]],"asks":[[0.17084,6815.0]]},"13_11":{"local_timestamp":1749168249163,"exchange_timestamp":1749168249038,"bids":[[0.6262,2913.0]],"asks":[[0.6263,5403.6]]}}
+{"27_11":{"local_timestamp":1749168249850,"exchange_timestamp":1749168249724,"bids":[[2.92664,35.1]],"asks":[[2.92676,6.9]]},"12_13":{"local_timestamp":1749168249821,"exchange_timestamp":1749168249701,"bids":[[144.32,1123.16]],"asks":[[144.33,53.48]]},"18_13":{"local_timestamp":1749168249817,"exchange_timestamp":1749168249702,"bids":[[83.61,193.7]],"asks":[[83.62,17.4]]},"16_13":{"local_timestamp":1749168249834,"exchange_timestamp":1749168249706,"bids":[[2.0855,49.91]],"asks":[[2.0856,37.4]]},"11_12":{"local_timestamp":1749168249825,"exchange_timestamp":1749168249732,"bids":[[144.38,2.8]],"asks":[[144.4,2.2]]},"14_13":{"local_timestamp":1749168249814,"exchange_timestamp":1749168249700,"bids":[[0.626,310.3]],"asks":[[0.6261,69.9]]},"12_12":{"local_timestamp":1749168249792,"exchange_timestamp":1749168249695,"bids":[[144.33,1311.4]],"asks":[[144.34,34.3]]},"21_13":{"local_timestamp":1749168249814,"exchange_timestamp":1749168249700,"bids":[[632.5,11030.0]],"asks":[[632.6,72.0]]},"23_13":{"local_timestamp":1749168249834,"exchange_timestamp":1749168249706,"bids":[[0.17088,408.27]],"asks":[[0.17089,26.63]]},"19_13":{"local_timestamp":1749168249816,"exchange_timestamp":1749168249701,"bids":[[352.0,648.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168249767,"exchange_timestamp":1749168249665,"bids":[[0.626,28985.0]],"asks":[[0.6261,19.0]]},"15_12":{"local_timestamp":1749168249818,"exchange_timestamp":1749168249724,"bids":[[2.0863,455.0]],"asks":[[2.0866,1438.0]]},"24_13":{"local_timestamp":1749168249817,"exchange_timestamp":1749168249702,"bids":[[0.28127,6.24]],"asks":[[0.28128,0.01]]},"26_13":{"local_timestamp":1749168249833,"exchange_timestamp":1749168249706,"bids":[[2.9244,3191.0]],"asks":[[2.9245,8.0]]},"16_12":{"local_timestamp":1749168249837,"exchange_timestamp":1749168249741,"bids":[[2.0859,25620.0]],"asks":[[2.086,231.0]]},"17_12":{"local_timestamp":1749168249776,"exchange_timestamp":1749168249681,"bids":[[83.48,2.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168249788,"exchange_timestamp":1749168249694,"bids":[[83.63,63.2]],"asks":[[83.64,181.6]]},"19_12":{"local_timestamp":1749168249789,"exchange_timestamp":1749168249694,"bids":[[352.24,0.561]],"asks":[[352.27,0.163]]},"20_12":{"local_timestamp":1749168249773,"exchange_timestamp":1749168249679,"bids":[[632.0,0.18]],"asks":[[632.2,0.99]]},"21_12":{"local_timestamp":1749168249790,"exchange_timestamp":1749168249695,"bids":[[632.5,64.22]],"asks":[[632.6,0.86]]},"22_12":{"local_timestamp":1749168249819,"exchange_timestamp":1749168249725,"bids":[[0.17084,1862.0]],"asks":[[0.17095,293.0]]},"15_11":{"local_timestamp":1749168249802,"exchange_timestamp":1749168249674,"bids":[[2.0867,3491.9]],"asks":[[2.0868,14.4]]},"23_12":{"local_timestamp":1749168249768,"exchange_timestamp":1749168249666,"bids":[[0.17085,107849.0]],"asks":[[0.17086,33.0]]},"24_12":{"local_timestamp":1749168249809,"exchange_timestamp":1749168249716,"bids":[[0.28127,3258.0]],"asks":[[0.28128,823.0]]},"26_12":{"local_timestamp":1749168249801,"exchange_timestamp":1749168249703,"bids":[[2.9247,9910.0]],"asks":[[2.9248,40.0]]},"27_12":{"local_timestamp":1749168249785,"exchange_timestamp":1749168249693,"bids":[[2.923,189.7]],"asks":[[2.9246,17.1]]},"12_14":{"local_timestamp":1749168249855,"exchange_timestamp":1749168249729,"bids":[[144.365,1378.0]],"asks":[[144.366,14.0]]},"16_14":{"local_timestamp":1749168249854,"exchange_timestamp":1749168249728,"bids":[[2.0864,413.0]],"asks":[[2.0865,357.0]]},"15_14":{"local_timestamp":1749168249853,"exchange_timestamp":1749168249727,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168249839,"exchange_timestamp":1749168249711,"bids":[[0.16973,33.0]],"asks":[[0.17201,34.0]]},"26_14":{"local_timestamp":1749168249855,"exchange_timestamp":1749168249729,"bids":[[2.9248,116.0]],"asks":[[2.9249,190.0]]},"27_14":{"local_timestamp":1749168249852,"exchange_timestamp":1749168249724,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168249855,"exchange_timestamp":1749168249729,"bids":[[0.17097,41.0]],"asks":[[0.17098,91.0]]},"19_11":{"local_timestamp":1749168249802,"exchange_timestamp":1749168249667,"bids":[[352.11,3.407]],"asks":[[352.13,0.076]]},"21_14":{"local_timestamp":1749168249852,"exchange_timestamp":1749168249726,"bids":[[632.89,418.0]],"asks":[[632.9,14.0]]},"11_14":{"local_timestamp":1749168249820,"exchange_timestamp":1749168249692,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168249854,"exchange_timestamp":1749168249727,"bids":[[0.62648,11.0]],"asks":[[0.62649,203.0]]},"19_14":{"local_timestamp":1749168249854,"exchange_timestamp":1749168249727,"bids":[[352.2,2248.0]],"asks":[[352.5,4469.0]]},"18_11":{"local_timestamp":1749168249802,"exchange_timestamp":1749168249673,"bids":[[83.62,181.042]],"asks":[[83.63,201.758]]},"24_14":{"local_timestamp":1749168249804,"exchange_timestamp":1749168249678,"bids":[[0.28134,33.0]],"asks":[[0.28144,118.0]]},"18_14":{"local_timestamp":1749168249854,"exchange_timestamp":1749168249727,"bids":[[83.65,113.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168249792,"exchange_timestamp":1749168249667,"bids":[[0.17086,65271.0]],"asks":[[0.17087,114.0]]},"24_11":{"local_timestamp":1749168249843,"exchange_timestamp":1749168249707,"bids":[[0.28132,7371.0]],"asks":[[0.28133,182615.0]]},"26_11":{"local_timestamp":1749168249843,"exchange_timestamp":1749168249716,"bids":[[2.9242,5467.4]],"asks":[[2.9244,46.4]]},"20_11":{"local_timestamp":1749168249768,"exchange_timestamp":1749168249632,"bids":[[633.26,14.29]],"asks":[[633.27,0.02]]},"21_11":{"local_timestamp":1749168249801,"exchange_timestamp":1749168249665,"bids":[[632.77,60.92]],"asks":[[632.78,0.18]]},"16_11":{"local_timestamp":1749168249846,"exchange_timestamp":1749168249721,"bids":[[2.0855,38877.3]],"asks":[[2.0856,1875.0]]},"11_11":{"local_timestamp":1749168249790,"exchange_timestamp":1749168249663,"bids":[[144.39,1.31]],"asks":[[144.4,17.78]]},"14_11":{"local_timestamp":1749168249820,"exchange_timestamp":1749168249692,"bids":[[0.626,94539.0]],"asks":[[0.6261,22121.0]]},"17_11":{"local_timestamp":1749168249821,"exchange_timestamp":1749168249695,"bids":[[83.66,16.468]],"asks":[[83.67,30.606]]},"12_11":{"local_timestamp":1749168249787,"exchange_timestamp":1749168249652,"bids":[[144.32,16.21]],"asks":[[144.33,324.64]]},"22_11":{"local_timestamp":1749168249775,"exchange_timestamp":1749168249648,"bids":[[0.17093,3244.0]],"asks":[[0.17095,9549.0]]},"13_11":{"local_timestamp":1749168249854,"exchange_timestamp":1749168249728,"bids":[[0.6264,6553.1]],"asks":[[0.6265,63.9]]}}
+{"27_11":{"local_timestamp":1749168250262,"exchange_timestamp":1749168250136,"bids":[[2.92641,23.9]],"asks":[[2.92646,329.1]]},"12_13":{"local_timestamp":1749168250319,"exchange_timestamp":1749168250201,"bids":[[144.29,213.08]],"asks":[[144.3,1316.5]]},"18_13":{"local_timestamp":1749168250315,"exchange_timestamp":1749168250202,"bids":[[83.61,75.6]],"asks":[[83.62,58.5]]},"16_13":{"local_timestamp":1749168250326,"exchange_timestamp":1749168250206,"bids":[[2.0853,46.1]],"asks":[[2.0854,47.44]]},"11_12":{"local_timestamp":1749168250326,"exchange_timestamp":1749168250232,"bids":[[144.33,2.8]],"asks":[[144.36,1.7]]},"14_13":{"local_timestamp":1749168250315,"exchange_timestamp":1749168250200,"bids":[[0.6259,132.9]],"asks":[[0.626,213.6]]},"12_12":{"local_timestamp":1749168250288,"exchange_timestamp":1749168250195,"bids":[[144.3,255.4]],"asks":[[144.31,28.4]]},"21_13":{"local_timestamp":1749168250312,"exchange_timestamp":1749168250200,"bids":[[632.5,8785.0]],"asks":[[632.6,2071.0]]},"23_13":{"local_timestamp":1749168250326,"exchange_timestamp":1749168250206,"bids":[[0.17086,14.49]],"asks":[[0.17087,204.84]]},"19_13":{"local_timestamp":1749168250319,"exchange_timestamp":1749168250201,"bids":[[352.0,186.0]],"asks":[[352.1,386.0]]},"14_12":{"local_timestamp":1749168250260,"exchange_timestamp":1749168250166,"bids":[[0.6259,15635.0]],"asks":[[0.626,26032.0]]},"15_12":{"local_timestamp":1749168250317,"exchange_timestamp":1749168250225,"bids":[[2.0864,404.0]],"asks":[[2.0866,1438.0]]},"24_13":{"local_timestamp":1749168250319,"exchange_timestamp":1749168250202,"bids":[[0.28127,2.27]],"asks":[[0.28128,1.98]]},"26_13":{"local_timestamp":1749168250324,"exchange_timestamp":1749168250206,"bids":[[2.924,734.0]],"asks":[[2.9241,322.0]]},"16_12":{"local_timestamp":1749168250333,"exchange_timestamp":1749168250241,"bids":[[2.0859,9531.0]],"asks":[[2.086,12342.0]]},"17_12":{"local_timestamp":1749168250274,"exchange_timestamp":1749168250181,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168250287,"exchange_timestamp":1749168250194,"bids":[[83.62,45.2]],"asks":[[83.63,30.3]]},"19_12":{"local_timestamp":1749168250287,"exchange_timestamp":1749168250194,"bids":[[352.12,1.042]],"asks":[[352.17,0.717]]},"20_12":{"local_timestamp":1749168250270,"exchange_timestamp":1749168250178,"bids":[[631.9,0.18]],"asks":[[632.2,0.99]]},"21_12":{"local_timestamp":1749168250288,"exchange_timestamp":1749168250194,"bids":[[632.5,33.8]],"asks":[[632.6,14.21]]},"22_12":{"local_timestamp":1749168250317,"exchange_timestamp":1749168250225,"bids":[[0.17085,7021.0]],"asks":[[0.17095,1570.0]]},"15_11":{"local_timestamp":1749168250313,"exchange_timestamp":1749168250188,"bids":[[2.0868,1105.9]],"asks":[[2.0869,3065.8]]},"23_12":{"local_timestamp":1749168250260,"exchange_timestamp":1749168250166,"bids":[[0.17084,30.0]],"asks":[[0.17085,98935.0]]},"24_12":{"local_timestamp":1749168250313,"exchange_timestamp":1749168250217,"bids":[[0.28125,4259.0]],"asks":[[0.28126,7987.0]]},"26_12":{"local_timestamp":1749168250297,"exchange_timestamp":1749168250203,"bids":[[2.9244,400.0]],"asks":[[2.9245,620.0]]},"27_12":{"local_timestamp":1749168250286,"exchange_timestamp":1749168250194,"bids":[[2.9229,17.1]],"asks":[[2.9248,239.6]]},"12_14":{"local_timestamp":1749168250357,"exchange_timestamp":1749168250231,"bids":[[144.347,379.0]],"asks":[[144.348,1371.0]]},"16_14":{"local_timestamp":1749168250352,"exchange_timestamp":1749168250225,"bids":[[2.0862,1330.0]],"asks":[[2.0863,222.0]]},"15_14":{"local_timestamp":1749168250338,"exchange_timestamp":1749168250211,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168250352,"exchange_timestamp":1749168250226,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168250356,"exchange_timestamp":1749168250230,"bids":[[2.9244,26.0]],"asks":[[2.9249,293.0]]},"27_14":{"local_timestamp":1749168250352,"exchange_timestamp":1749168250226,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168250334,"exchange_timestamp":1749168250208,"bids":[[0.17095,2.0]],"asks":[[0.17096,192.0]]},"19_11":{"local_timestamp":1749168250306,"exchange_timestamp":1749168250173,"bids":[[352.08,0.117]],"asks":[[352.09,4.601]]},"21_14":{"local_timestamp":1749168250293,"exchange_timestamp":1749168250166,"bids":[[632.89,39.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168250319,"exchange_timestamp":1749168250192,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168250352,"exchange_timestamp":1749168250225,"bids":[[0.62633,78.0]],"asks":[[0.62634,34.0]]},"19_14":{"local_timestamp":1749168250334,"exchange_timestamp":1749168250207,"bids":[[352.2,428.0]],"asks":[[352.3,321.0]]},"18_11":{"local_timestamp":1749168250305,"exchange_timestamp":1749168250179,"bids":[[83.62,109.354]],"asks":[[83.63,139.834]]},"24_14":{"local_timestamp":1749168250342,"exchange_timestamp":1749168250216,"bids":[[0.28132,22.0]],"asks":[[0.28144,118.0]]},"18_14":{"local_timestamp":1749168250357,"exchange_timestamp":1749168250231,"bids":[[83.65,168.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168250297,"exchange_timestamp":1749168250172,"bids":[[0.17084,135686.0]],"asks":[[0.17085,68952.0]]},"24_11":{"local_timestamp":1749168250353,"exchange_timestamp":1749168250218,"bids":[[0.28128,8664.0]],"asks":[[0.28129,3399.0]]},"26_11":{"local_timestamp":1749168250349,"exchange_timestamp":1749168250224,"bids":[[2.9241,1626.9]],"asks":[[2.9242,3.5]]},"20_11":{"local_timestamp":1749168250271,"exchange_timestamp":1749168250145,"bids":[[633.24,2.84]],"asks":[[633.25,5.39]]},"21_11":{"local_timestamp":1749168250304,"exchange_timestamp":1749168250171,"bids":[[632.78,1.04]],"asks":[[632.79,41.29]]},"16_11":{"local_timestamp":1749168250354,"exchange_timestamp":1749168250230,"bids":[[2.0857,7422.6]],"asks":[[2.0858,24212.6]]},"11_11":{"local_timestamp":1749168250306,"exchange_timestamp":1749168250180,"bids":[[144.36,94.52]],"asks":[[144.37,190.91]]},"14_11":{"local_timestamp":1749168250328,"exchange_timestamp":1749168250202,"bids":[[0.6259,29293.0]],"asks":[[0.626,64346.0]]},"17_11":{"local_timestamp":1749168250337,"exchange_timestamp":1749168250213,"bids":[[83.66,17.263]],"asks":[[83.67,6.862]]},"12_11":{"local_timestamp":1749168250293,"exchange_timestamp":1749168250159,"bids":[[144.29,428.4]],"asks":[[144.3,685.52]]},"22_11":{"local_timestamp":1749168250283,"exchange_timestamp":1749168250158,"bids":[[0.17093,10848.0]],"asks":[[0.17094,42172.0]]},"13_11":{"local_timestamp":1749168250297,"exchange_timestamp":1749168250171,"bids":[[0.6263,1829.9]],"asks":[[0.6264,4637.7]]}}
+{"27_11":{"local_timestamp":1749168250780,"exchange_timestamp":1749168250654,"bids":[[2.92668,194.2]],"asks":[[2.9267,113.3]]},"12_13":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250701,"bids":[[144.27,459.41]],"asks":[[144.28,405.06]]},"18_13":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250702,"bids":[[83.61,41.3]],"asks":[[83.62,58.5]]},"16_13":{"local_timestamp":1749168250820,"exchange_timestamp":1749168250706,"bids":[[2.0853,46.62]],"asks":[[2.0854,28.55]]},"11_12":{"local_timestamp":1749168250823,"exchange_timestamp":1749168250731,"bids":[[144.34,2.8]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168250812,"exchange_timestamp":1749168250700,"bids":[[0.6259,86.2]],"asks":[[0.626,192.1]]},"12_12":{"local_timestamp":1749168250788,"exchange_timestamp":1749168250696,"bids":[[144.3,169.2]],"asks":[[144.31,345.6]]},"21_13":{"local_timestamp":1749168250812,"exchange_timestamp":1749168250700,"bids":[[632.5,8847.0]],"asks":[[632.6,2072.0]]},"23_13":{"local_timestamp":1749168250820,"exchange_timestamp":1749168250706,"bids":[[0.17086,75.68]],"asks":[[0.17087,240.4]]},"19_13":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250701,"bids":[[352.0,186.0]],"asks":[[352.1,555.0]]},"14_12":{"local_timestamp":1749168250858,"exchange_timestamp":1749168250765,"bids":[[0.6259,13045.0]],"asks":[[0.626,11328.0]]},"15_12":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250725,"bids":[[2.0864,412.0]],"asks":[[2.0866,1438.0]]},"24_13":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250702,"bids":[[0.28127,0.03]],"asks":[[0.28128,2.41]]},"26_13":{"local_timestamp":1749168250820,"exchange_timestamp":1749168250706,"bids":[[2.924,543.0]],"asks":[[2.9241,24.0]]},"16_12":{"local_timestamp":1749168250833,"exchange_timestamp":1749168250740,"bids":[[2.0859,13134.0]],"asks":[[2.086,12783.0]]},"17_12":{"local_timestamp":1749168250674,"exchange_timestamp":1749168250581,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168250787,"exchange_timestamp":1749168250694,"bids":[[83.62,32.7]],"asks":[[83.63,37.4]]},"19_12":{"local_timestamp":1749168250786,"exchange_timestamp":1749168250693,"bids":[[352.12,0.592]],"asks":[[352.15,0.164]]},"20_12":{"local_timestamp":1749168250769,"exchange_timestamp":1749168250677,"bids":[[631.9,0.15]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168250787,"exchange_timestamp":1749168250695,"bids":[[632.5,33.8]],"asks":[[632.6,14.2]]},"22_12":{"local_timestamp":1749168250817,"exchange_timestamp":1749168250725,"bids":[[0.17083,1570.0]],"asks":[[0.17094,1570.0]]},"15_11":{"local_timestamp":1749168250828,"exchange_timestamp":1749168250704,"bids":[[2.0869,3923.9]],"asks":[[2.087,3549.7]]},"23_12":{"local_timestamp":1749168250858,"exchange_timestamp":1749168250765,"bids":[[0.17084,670.0]],"asks":[[0.17085,106383.0]]},"24_12":{"local_timestamp":1749168250809,"exchange_timestamp":1749168250716,"bids":[[0.28125,4942.0]],"asks":[[0.28126,7988.0]]},"26_12":{"local_timestamp":1749168250795,"exchange_timestamp":1749168250703,"bids":[[2.9244,10.0]],"asks":[[2.9245,2170.0]]},"27_12":{"local_timestamp":1749168250786,"exchange_timestamp":1749168250693,"bids":[[2.923,17.1]],"asks":[[2.9248,50.0]]},"12_14":{"local_timestamp":1749168250861,"exchange_timestamp":1749168250735,"bids":[[144.337,345.0]],"asks":[[144.338,202.0]]},"16_14":{"local_timestamp":1749168250860,"exchange_timestamp":1749168250733,"bids":[[2.0862,1289.0]],"asks":[[2.0863,682.0]]},"15_14":{"local_timestamp":1749168250838,"exchange_timestamp":1749168250712,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168250831,"exchange_timestamp":1749168250705,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168250775,"exchange_timestamp":1749168250649,"bids":[[2.9247,16.0]],"asks":[[2.9248,183.0]]},"27_14":{"local_timestamp":1749168250833,"exchange_timestamp":1749168250706,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168250855,"exchange_timestamp":1749168250729,"bids":[[0.17095,2.0]],"asks":[[0.17096,195.0]]},"19_11":{"local_timestamp":1749168250825,"exchange_timestamp":1749168250692,"bids":[[352.05,1.37]],"asks":[[352.07,1.934]]},"21_14":{"local_timestamp":1749168250860,"exchange_timestamp":1749168250733,"bids":[[632.89,39.0]],"asks":[[632.9,125.0]]},"11_14":{"local_timestamp":1749168250857,"exchange_timestamp":1749168250731,"bids":[[144.0,1437.0]],"asks":[[144.8,1080.0]]},"14_14":{"local_timestamp":1749168250813,"exchange_timestamp":1749168250687,"bids":[[0.6263,136.0]],"asks":[[0.62631,7.0]]},"19_14":{"local_timestamp":1749168250787,"exchange_timestamp":1749168250660,"bids":[[352.2,141.0]],"asks":[[352.3,321.0]]},"18_11":{"local_timestamp":1749168250831,"exchange_timestamp":1749168250705,"bids":[[83.62,132.003]],"asks":[[83.63,182.969]]},"24_14":{"local_timestamp":1749168250861,"exchange_timestamp":1749168250735,"bids":[[0.28132,22.0]],"asks":[[0.28143,110.0]]},"18_14":{"local_timestamp":1749168250858,"exchange_timestamp":1749168250731,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168250813,"exchange_timestamp":1749168250689,"bids":[[0.17084,78721.0]],"asks":[[0.17085,79510.0]]},"24_11":{"local_timestamp":1749168250788,"exchange_timestamp":1749168250654,"bids":[[0.28128,2429.0]],"asks":[[0.28129,15446.0]]},"26_11":{"local_timestamp":1749168250759,"exchange_timestamp":1749168250634,"bids":[[2.9243,15.7]],"asks":[[2.9244,1849.7]]},"20_11":{"local_timestamp":1749168250835,"exchange_timestamp":1749168250709,"bids":[[633.24,4.25]],"asks":[[633.25,4.32]]},"21_11":{"local_timestamp":1749168250830,"exchange_timestamp":1749168250698,"bids":[[632.78,5.33]],"asks":[[632.79,40.88]]},"16_11":{"local_timestamp":1749168250779,"exchange_timestamp":1749168250655,"bids":[[2.0857,7724.4]],"asks":[[2.0858,24452.3]]},"11_11":{"local_timestamp":1749168250845,"exchange_timestamp":1749168250719,"bids":[[144.36,101.74]],"asks":[[144.37,86.4]]},"14_11":{"local_timestamp":1749168250760,"exchange_timestamp":1749168250634,"bids":[[0.6259,28770.0]],"asks":[[0.626,45123.0]]},"17_11":{"local_timestamp":1749168250796,"exchange_timestamp":1749168250672,"bids":[[83.66,6.862]],"asks":[[83.67,17.885]]},"12_11":{"local_timestamp":1749168250816,"exchange_timestamp":1749168250682,"bids":[[144.29,109.63]],"asks":[[144.3,551.65]]},"22_11":{"local_timestamp":1749168250822,"exchange_timestamp":1749168250699,"bids":[[0.17092,10730.0]],"asks":[[0.17093,69364.0]]},"13_11":{"local_timestamp":1749168250823,"exchange_timestamp":1749168250698,"bids":[[0.6263,2897.9]],"asks":[[0.6264,4000.7]]}}
+{"27_11":{"local_timestamp":1749168251292,"exchange_timestamp":1749168251167,"bids":[[2.92668,194.2]],"asks":[[2.92669,197.4]]},"12_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251201,"bids":[[144.28,806.04]],"asks":[[144.29,219.68]]},"18_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251202,"bids":[[83.61,91.7]],"asks":[[83.62,35.9]]},"16_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251206,"bids":[[2.0855,95.37]],"asks":[[2.0856,50.43]]},"11_12":{"local_timestamp":1749168251324,"exchange_timestamp":1749168251232,"bids":[[144.34,2.8]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251200,"bids":[[0.6259,86.2]],"asks":[[0.626,145.7]]},"12_12":{"local_timestamp":1749168251287,"exchange_timestamp":1749168251195,"bids":[[144.3,238.6]],"asks":[[144.31,36.6]]},"21_13":{"local_timestamp":1749168251319,"exchange_timestamp":1749168251200,"bids":[[632.5,8847.0]],"asks":[[632.6,2088.0]]},"23_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251206,"bids":[[0.17086,56.91]],"asks":[[0.17087,211.34]]},"19_13":{"local_timestamp":1749168251214,"exchange_timestamp":1749168251101,"bids":[[352.0,186.0]],"asks":[[352.1,470.0]]},"14_12":{"local_timestamp":1749168251358,"exchange_timestamp":1749168251265,"bids":[[0.6259,17703.0]],"asks":[[0.626,11328.0]]},"15_12":{"local_timestamp":1749168251316,"exchange_timestamp":1749168251225,"bids":[[2.0865,343.0]],"asks":[[2.0866,1358.0]]},"24_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251202,"bids":[[0.28127,0.82]],"asks":[[0.28128,0.2]]},"26_13":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251206,"bids":[[2.9241,321.0]],"asks":[[2.9242,795.0]]},"16_12":{"local_timestamp":1749168251332,"exchange_timestamp":1749168251240,"bids":[[2.0859,13134.0]],"asks":[[2.086,4178.0]]},"17_12":{"local_timestamp":1749168250674,"exchange_timestamp":1749168250581,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168251285,"exchange_timestamp":1749168251193,"bids":[[83.62,61.9]],"asks":[[83.63,9.4]]},"19_12":{"local_timestamp":1749168251286,"exchange_timestamp":1749168251193,"bids":[[352.13,0.45]],"asks":[[352.14,0.018]]},"20_12":{"local_timestamp":1749168251169,"exchange_timestamp":1749168251077,"bids":[[631.9,0.3]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168251286,"exchange_timestamp":1749168251194,"bids":[[632.5,42.81]],"asks":[[632.6,14.37]]},"22_12":{"local_timestamp":1749168251217,"exchange_timestamp":1749168251125,"bids":[[0.17084,1570.0]],"asks":[[0.17094,1921.0]]},"15_11":{"local_timestamp":1749168251287,"exchange_timestamp":1749168251163,"bids":[[2.0869,3926.2]],"asks":[[2.087,3549.7]]},"23_12":{"local_timestamp":1749168251358,"exchange_timestamp":1749168251265,"bids":[[0.17084,52541.0]],"asks":[[0.17085,20618.0]]},"24_12":{"local_timestamp":1749168251309,"exchange_timestamp":1749168251216,"bids":[[0.28125,6857.0]],"asks":[[0.28126,4157.0]]},"26_12":{"local_timestamp":1749168251294,"exchange_timestamp":1749168251202,"bids":[[2.9244,580.0]],"asks":[[2.9245,190.0]]},"27_12":{"local_timestamp":1749168251086,"exchange_timestamp":1749168250993,"bids":[[2.923,200.0]],"asks":[[2.9248,205.5]]},"12_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251236,"bids":[[144.337,372.0]],"asks":[[144.338,44.0]]},"16_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251234,"bids":[[2.0863,813.0]],"asks":[[2.0864,7.0]]},"15_14":{"local_timestamp":1749168250924,"exchange_timestamp":1749168250798,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251236,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168251356,"exchange_timestamp":1749168251230,"bids":[[2.9247,32.0]],"asks":[[2.9248,183.0]]},"27_14":{"local_timestamp":1749168251354,"exchange_timestamp":1749168251227,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251236,"bids":[[0.17093,41.0]],"asks":[[0.17094,14.0]]},"19_11":{"local_timestamp":1749168251354,"exchange_timestamp":1749168251221,"bids":[[352.06,1.159]],"asks":[[352.07,1.854]]},"21_14":{"local_timestamp":1749168251359,"exchange_timestamp":1749168251233,"bids":[[632.89,39.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168251336,"exchange_timestamp":1749168251211,"bids":[[144.0,1437.0]],"asks":[[144.8,1080.0]]},"14_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251236,"bids":[[0.6263,224.0]],"asks":[[0.62632,15.0]]},"19_14":{"local_timestamp":1749168251363,"exchange_timestamp":1749168251236,"bids":[[352.2,141.0]],"asks":[[352.3,300.0]]},"18_11":{"local_timestamp":1749168251361,"exchange_timestamp":1749168251235,"bids":[[83.62,132.358]],"asks":[[83.63,32.647]]},"24_14":{"local_timestamp":1749168251360,"exchange_timestamp":1749168251233,"bids":[[0.28132,22.0]],"asks":[[0.28144,118.0]]},"18_14":{"local_timestamp":1749168251353,"exchange_timestamp":1749168251227,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168251352,"exchange_timestamp":1749168251228,"bids":[[0.17084,138423.0]],"asks":[[0.17085,6082.0]]},"24_11":{"local_timestamp":1749168251354,"exchange_timestamp":1749168251218,"bids":[[0.28129,4037.0]],"asks":[[0.2813,2581.0]]},"26_11":{"local_timestamp":1749168251274,"exchange_timestamp":1749168251149,"bids":[[2.9243,31.5]],"asks":[[2.9244,1352.3]]},"20_11":{"local_timestamp":1749168251283,"exchange_timestamp":1749168251158,"bids":[[633.24,4.25]],"asks":[[633.25,4.32]]},"21_11":{"local_timestamp":1749168251261,"exchange_timestamp":1749168251128,"bids":[[632.78,7.38]],"asks":[[632.79,40.88]]},"16_11":{"local_timestamp":1749168251337,"exchange_timestamp":1749168251213,"bids":[[2.0857,8213.9]],"asks":[[2.0858,21616.5]]},"11_11":{"local_timestamp":1749168251261,"exchange_timestamp":1749168251136,"bids":[[144.36,101.74]],"asks":[[144.37,86.4]]},"14_11":{"local_timestamp":1749168251294,"exchange_timestamp":1749168251168,"bids":[[0.6259,27602.0]],"asks":[[0.626,45141.0]]},"17_11":{"local_timestamp":1749168251320,"exchange_timestamp":1749168251194,"bids":[[83.66,20.464]],"asks":[[83.67,7.35]]},"12_11":{"local_timestamp":1749168251328,"exchange_timestamp":1749168251193,"bids":[[144.29,241.73]],"asks":[[144.3,490.23]]},"22_11":{"local_timestamp":1749168251270,"exchange_timestamp":1749168251147,"bids":[[0.17092,10730.0]],"asks":[[0.17093,37166.0]]},"13_11":{"local_timestamp":1749168251284,"exchange_timestamp":1749168251159,"bids":[[0.6263,2897.9]],"asks":[[0.6264,4000.7]]}}
+{"27_11":{"local_timestamp":1749168251808,"exchange_timestamp":1749168251682,"bids":[[2.9267,25.3]],"asks":[[2.92672,145.2]]},"12_13":{"local_timestamp":1749168251813,"exchange_timestamp":1749168251701,"bids":[[144.28,805.5]],"asks":[[144.29,245.3]]},"18_13":{"local_timestamp":1749168251813,"exchange_timestamp":1749168251702,"bids":[[83.61,91.7]],"asks":[[83.62,25.5]]},"16_13":{"local_timestamp":1749168251818,"exchange_timestamp":1749168251706,"bids":[[2.0856,79.19]],"asks":[[2.0857,28.52]]},"11_12":{"local_timestamp":1749168251823,"exchange_timestamp":1749168251731,"bids":[[144.34,2.8]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168251811,"exchange_timestamp":1749168251700,"bids":[[0.6258,212.5]],"asks":[[0.6259,210.9]]},"12_12":{"local_timestamp":1749168251788,"exchange_timestamp":1749168251696,"bids":[[144.3,204.2]],"asks":[[144.31,78.0]]},"21_13":{"local_timestamp":1749168251712,"exchange_timestamp":1749168251600,"bids":[[632.5,8847.0]],"asks":[[632.6,2070.0]]},"23_13":{"local_timestamp":1749168251818,"exchange_timestamp":1749168251706,"bids":[[0.17086,57.35]],"asks":[[0.17087,160.58]]},"19_13":{"local_timestamp":1749168251812,"exchange_timestamp":1749168251701,"bids":[[352.0,296.0]],"asks":[[352.1,19.0]]},"14_12":{"local_timestamp":1749168251857,"exchange_timestamp":1749168251765,"bids":[[0.6259,3868.0]],"asks":[[0.626,33977.0]]},"15_12":{"local_timestamp":1749168251817,"exchange_timestamp":1749168251725,"bids":[[2.0865,343.0]],"asks":[[2.0866,1248.0]]},"24_13":{"local_timestamp":1749168251813,"exchange_timestamp":1749168251702,"bids":[[0.28127,0.82]],"asks":[[0.28128,0.64]]},"26_13":{"local_timestamp":1749168251818,"exchange_timestamp":1749168251706,"bids":[[2.9243,302.0]],"asks":[[2.9244,431.0]]},"16_12":{"local_timestamp":1749168251832,"exchange_timestamp":1749168251740,"bids":[[2.0861,10984.0]],"asks":[[2.0862,10836.0]]},"17_12":{"local_timestamp":1749168250674,"exchange_timestamp":1749168250581,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168251786,"exchange_timestamp":1749168251694,"bids":[[83.62,65.4]],"asks":[[83.63,2.4]]},"19_12":{"local_timestamp":1749168251786,"exchange_timestamp":1749168251694,"bids":[[352.17,0.677]],"asks":[[352.24,1.149]]},"20_12":{"local_timestamp":1749168251670,"exchange_timestamp":1749168251577,"bids":[[631.9,0.3]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168251787,"exchange_timestamp":1749168251695,"bids":[[632.5,43.46]],"asks":[[632.6,14.2]]},"22_12":{"local_timestamp":1749168251817,"exchange_timestamp":1749168251725,"bids":[[0.17085,8592.0]],"asks":[[0.17094,1921.0]]},"15_11":{"local_timestamp":1749168251813,"exchange_timestamp":1749168251689,"bids":[[2.0869,6653.6]],"asks":[[2.087,53.8]]},"23_12":{"local_timestamp":1749168251857,"exchange_timestamp":1749168251765,"bids":[[0.17084,4397.0]],"asks":[[0.17085,85425.0]]},"24_12":{"local_timestamp":1749168251808,"exchange_timestamp":1749168251716,"bids":[[0.28125,6857.0]],"asks":[[0.28126,4477.0]]},"26_12":{"local_timestamp":1749168251794,"exchange_timestamp":1749168251702,"bids":[[2.9246,370.0]],"asks":[[2.9247,2830.0]]},"27_12":{"local_timestamp":1749168251785,"exchange_timestamp":1749168251693,"bids":[[2.9231,34.0]],"asks":[[2.9248,50.0]]},"12_14":{"local_timestamp":1749168251847,"exchange_timestamp":1749168251721,"bids":[[144.346,348.0]],"asks":[[144.347,1265.0]]},"16_14":{"local_timestamp":1749168251851,"exchange_timestamp":1749168251725,"bids":[[2.0864,1527.0]],"asks":[[2.0865,212.0]]},"15_14":{"local_timestamp":1749168251716,"exchange_timestamp":1749168251591,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168251830,"exchange_timestamp":1749168251704,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168251858,"exchange_timestamp":1749168251731,"bids":[[2.9245,50.0]],"asks":[[2.9248,183.0]]},"27_14":{"local_timestamp":1749168251859,"exchange_timestamp":1749168251733,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168251869,"exchange_timestamp":1749168251743,"bids":[[0.17092,161.0]],"asks":[[0.17093,24.0]]},"19_11":{"local_timestamp":1749168251767,"exchange_timestamp":1749168251634,"bids":[[352.11,0.213]],"asks":[[352.12,1.387]]},"21_14":{"local_timestamp":1749168251823,"exchange_timestamp":1749168251697,"bids":[[632.89,39.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168251597,"exchange_timestamp":1749168251471,"bids":[[144.0,1437.0]],"asks":[[144.8,1080.0]]},"14_14":{"local_timestamp":1749168251862,"exchange_timestamp":1749168251736,"bids":[[0.62628,78.0]],"asks":[[0.62629,22.0]]},"19_14":{"local_timestamp":1749168251830,"exchange_timestamp":1749168251703,"bids":[[352.2,1247.0]],"asks":[[352.4,738.0]]},"18_11":{"local_timestamp":1749168251792,"exchange_timestamp":1749168251667,"bids":[[83.62,132.537]],"asks":[[83.63,33.099]]},"24_14":{"local_timestamp":1749168251360,"exchange_timestamp":1749168251233,"bids":[[0.28132,22.0]],"asks":[[0.28144,118.0]]},"18_14":{"local_timestamp":1749168251568,"exchange_timestamp":1749168251442,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168251769,"exchange_timestamp":1749168251645,"bids":[[0.17084,92160.0]],"asks":[[0.17085,56496.0]]},"24_11":{"local_timestamp":1749168251818,"exchange_timestamp":1749168251683,"bids":[[0.28129,11981.0]],"asks":[[0.2813,3816.0]]},"26_11":{"local_timestamp":1749168251801,"exchange_timestamp":1749168251676,"bids":[[2.9243,747.4]],"asks":[[2.9244,876.6]]},"20_11":{"local_timestamp":1749168251835,"exchange_timestamp":1749168251709,"bids":[[633.24,6.87]],"asks":[[633.25,4.46]]},"21_11":{"local_timestamp":1749168251782,"exchange_timestamp":1749168251648,"bids":[[632.78,7.1]],"asks":[[632.79,39.86]]},"16_11":{"local_timestamp":1749168251862,"exchange_timestamp":1749168251739,"bids":[[2.0857,15490.5]],"asks":[[2.0858,8429.8]]},"11_11":{"local_timestamp":1749168251800,"exchange_timestamp":1749168251675,"bids":[[144.36,101.73]],"asks":[[144.37,86.4]]},"14_11":{"local_timestamp":1749168251867,"exchange_timestamp":1749168251741,"bids":[[0.6259,24485.0]],"asks":[[0.626,51153.0]]},"17_11":{"local_timestamp":1749168251804,"exchange_timestamp":1749168251680,"bids":[[83.66,20.464]],"asks":[[83.67,7.345]]},"12_11":{"local_timestamp":1749168251849,"exchange_timestamp":1749168251716,"bids":[[144.29,244.22]],"asks":[[144.3,387.05]]},"22_11":{"local_timestamp":1749168251821,"exchange_timestamp":1749168251697,"bids":[[0.17093,5822.0]],"asks":[[0.17094,24564.0]]},"13_11":{"local_timestamp":1749168251799,"exchange_timestamp":1749168251674,"bids":[[0.6262,2795.6]],"asks":[[0.6263,3297.4]]}}
+{"27_11":{"local_timestamp":1749168252365,"exchange_timestamp":1749168252239,"bids":[[2.92618,25.3]],"asks":[[2.92635,99.0]]},"12_13":{"local_timestamp":1749168252315,"exchange_timestamp":1749168252201,"bids":[[144.28,969.97]],"asks":[[144.29,79.33]]},"18_13":{"local_timestamp":1749168252316,"exchange_timestamp":1749168252202,"bids":[[83.61,79.0]],"asks":[[83.62,41.6]]},"16_13":{"local_timestamp":1749168252322,"exchange_timestamp":1749168252206,"bids":[[2.0856,14.89]],"asks":[[2.0857,29.11]]},"11_12":{"local_timestamp":1749168252324,"exchange_timestamp":1749168252232,"bids":[[144.33,2.9]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168252314,"exchange_timestamp":1749168252200,"bids":[[0.6258,159.7]],"asks":[[0.6259,146.9]]},"12_12":{"local_timestamp":1749168252289,"exchange_timestamp":1749168252195,"bids":[[144.29,482.7]],"asks":[[144.3,11.5]]},"21_13":{"local_timestamp":1749168252311,"exchange_timestamp":1749168252200,"bids":[[632.5,4473.0]],"asks":[[632.6,2308.0]]},"23_13":{"local_timestamp":1749168252322,"exchange_timestamp":1749168252206,"bids":[[0.17083,367.08]],"asks":[[0.17084,0.01]]},"19_13":{"local_timestamp":1749168252315,"exchange_timestamp":1749168252201,"bids":[[352.0,187.0]],"asks":[[352.1,212.0]]},"14_12":{"local_timestamp":1749168252360,"exchange_timestamp":1749168252265,"bids":[[0.6259,3625.0]],"asks":[[0.626,44476.0]]},"15_12":{"local_timestamp":1749168252318,"exchange_timestamp":1749168252225,"bids":[[2.0865,343.0]],"asks":[[2.0866,1248.0]]},"24_13":{"local_timestamp":1749168252314,"exchange_timestamp":1749168252202,"bids":[[0.28127,1.22]],"asks":[[0.28128,0.64]]},"26_13":{"local_timestamp":1749168252322,"exchange_timestamp":1749168252206,"bids":[[2.924,2275.0]],"asks":[[2.9241,1227.0]]},"16_12":{"local_timestamp":1749168252332,"exchange_timestamp":1749168252240,"bids":[[2.086,9096.0]],"asks":[[2.0861,691.0]]},"17_12":{"local_timestamp":1749168252176,"exchange_timestamp":1749168252081,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168252288,"exchange_timestamp":1749168252194,"bids":[[83.62,56.0]],"asks":[[83.63,11.6]]},"19_12":{"local_timestamp":1749168252288,"exchange_timestamp":1749168252194,"bids":[[352.13,0.561]],"asks":[[352.19,1.294]]},"20_12":{"local_timestamp":1749168252270,"exchange_timestamp":1749168252178,"bids":[[631.9,0.15]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168252289,"exchange_timestamp":1749168252195,"bids":[[632.5,12.05]],"asks":[[632.6,21.77]]},"22_12":{"local_timestamp":1749168252318,"exchange_timestamp":1749168252224,"bids":[[0.17082,8597.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168252339,"exchange_timestamp":1749168252214,"bids":[[2.0869,3932.7]],"asks":[[2.087,1081.4]]},"23_12":{"local_timestamp":1749168252361,"exchange_timestamp":1749168252266,"bids":[[0.17082,68768.0]],"asks":[[0.17083,6757.0]]},"24_12":{"local_timestamp":1749168252309,"exchange_timestamp":1749168252217,"bids":[[0.28125,6694.0]],"asks":[[0.28126,7316.0]]},"26_12":{"local_timestamp":1749168252295,"exchange_timestamp":1749168252203,"bids":[[2.9238,1590.0]],"asks":[[2.9239,190.0]]},"27_12":{"local_timestamp":1749168252287,"exchange_timestamp":1749168252193,"bids":[[2.9222,234.0]],"asks":[[2.9241,17.1]]},"12_14":{"local_timestamp":1749168252370,"exchange_timestamp":1749168252244,"bids":[[144.346,528.0]],"asks":[[144.347,278.0]]},"16_14":{"local_timestamp":1749168252365,"exchange_timestamp":1749168252238,"bids":[[2.0864,1143.0]],"asks":[[2.0865,233.0]]},"15_14":{"local_timestamp":1749168252347,"exchange_timestamp":1749168252221,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168252362,"exchange_timestamp":1749168252233,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168252372,"exchange_timestamp":1749168252246,"bids":[[2.9242,31.0]],"asks":[[2.9243,40.0]]},"27_14":{"local_timestamp":1749168252368,"exchange_timestamp":1749168252242,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168252368,"exchange_timestamp":1749168252242,"bids":[[0.17092,68.0]],"asks":[[0.17093,24.0]]},"19_11":{"local_timestamp":1749168252286,"exchange_timestamp":1749168252152,"bids":[[352.05,5.911]],"asks":[[352.06,1.163]]},"21_14":{"local_timestamp":1749168252367,"exchange_timestamp":1749168252240,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168252347,"exchange_timestamp":1749168252221,"bids":[[144.0,1437.0]],"asks":[[144.8,1080.0]]},"14_14":{"local_timestamp":1749168252371,"exchange_timestamp":1749168252246,"bids":[[0.62629,78.0]],"asks":[[0.6263,109.0]]},"19_14":{"local_timestamp":1749168252373,"exchange_timestamp":1749168252247,"bids":[[352.2,425.0]],"asks":[[352.3,21.0]]},"18_11":{"local_timestamp":1749168252318,"exchange_timestamp":1749168252191,"bids":[[83.62,115.878]],"asks":[[83.63,58.362]]},"24_14":{"local_timestamp":1749168252096,"exchange_timestamp":1749168251969,"bids":[[0.28132,22.0]],"asks":[[0.28144,131.0]]},"18_14":{"local_timestamp":1749168252363,"exchange_timestamp":1749168252234,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168252303,"exchange_timestamp":1749168252178,"bids":[[0.17083,114057.0]],"asks":[[0.17084,53557.0]]},"24_11":{"local_timestamp":1749168252367,"exchange_timestamp":1749168252231,"bids":[[0.28128,15386.0]],"asks":[[0.28129,3369.0]]},"26_11":{"local_timestamp":1749168252318,"exchange_timestamp":1749168252192,"bids":[[2.9239,4420.5]],"asks":[[2.924,517.1]]},"20_11":{"local_timestamp":1749168252282,"exchange_timestamp":1749168252155,"bids":[[633.18,7.85]],"asks":[[633.19,0.64]]},"21_11":{"local_timestamp":1749168252310,"exchange_timestamp":1749168252177,"bids":[[632.71,43.41]],"asks":[[632.72,29.9]]},"16_11":{"local_timestamp":1749168252284,"exchange_timestamp":1749168252159,"bids":[[2.0857,12980.3]],"asks":[[2.0858,8443.6]]},"11_11":{"local_timestamp":1749168252284,"exchange_timestamp":1749168252157,"bids":[[144.36,137.86]],"asks":[[144.37,72.69]]},"14_11":{"local_timestamp":1749168252283,"exchange_timestamp":1749168252156,"bids":[[0.6258,59168.0]],"asks":[[0.6259,25476.0]]},"17_11":{"local_timestamp":1749168252284,"exchange_timestamp":1749168252159,"bids":[[83.66,10.144]],"asks":[[83.67,21.202]]},"12_11":{"local_timestamp":1749168252270,"exchange_timestamp":1749168252136,"bids":[[144.28,483.71]],"asks":[[144.29,150.22]]},"22_11":{"local_timestamp":1749168252279,"exchange_timestamp":1749168252150,"bids":[[0.17089,28383.0]],"asks":[[0.1709,9097.0]]},"13_11":{"local_timestamp":1749168252331,"exchange_timestamp":1749168252205,"bids":[[0.6262,1243.0]],"asks":[[0.6263,2634.2]]}}
+{"27_11":{"local_timestamp":1749168252782,"exchange_timestamp":1749168252655,"bids":[[2.92639,25.5]],"asks":[[2.92651,145.2]]},"12_13":{"local_timestamp":1749168252814,"exchange_timestamp":1749168252701,"bids":[[144.29,315.51]],"asks":[[144.3,251.59]]},"18_13":{"local_timestamp":1749168252814,"exchange_timestamp":1749168252702,"bids":[[83.61,55.7]],"asks":[[83.62,55.8]]},"16_13":{"local_timestamp":1749168252820,"exchange_timestamp":1749168252706,"bids":[[2.0856,17.82]],"asks":[[2.0857,50.52]]},"11_12":{"local_timestamp":1749168252824,"exchange_timestamp":1749168252732,"bids":[[144.33,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168252812,"exchange_timestamp":1749168252700,"bids":[[0.6258,132.9]],"asks":[[0.6259,152.5]]},"12_12":{"local_timestamp":1749168252787,"exchange_timestamp":1749168252695,"bids":[[144.3,436.2]],"asks":[[144.31,8.2]]},"21_13":{"local_timestamp":1749168252812,"exchange_timestamp":1749168252700,"bids":[[632.5,4473.0]],"asks":[[632.6,4770.0]]},"23_13":{"local_timestamp":1749168252820,"exchange_timestamp":1749168252706,"bids":[[0.17084,178.26]],"asks":[[0.17085,245.32]]},"19_13":{"local_timestamp":1749168252814,"exchange_timestamp":1749168252701,"bids":[[352.0,18.0]],"asks":[[352.1,285.0]]},"14_12":{"local_timestamp":1749168252857,"exchange_timestamp":1749168252765,"bids":[[0.6259,92.0]],"asks":[[0.626,25628.0]]},"15_12":{"local_timestamp":1749168252816,"exchange_timestamp":1749168252725,"bids":[[2.0865,243.0]],"asks":[[2.0866,1248.0]]},"24_13":{"local_timestamp":1749168252814,"exchange_timestamp":1749168252702,"bids":[[0.28127,1.18]],"asks":[[0.28128,0.2]]},"26_13":{"local_timestamp":1749168252820,"exchange_timestamp":1749168252706,"bids":[[2.924,1375.0]],"asks":[[2.9241,35.0]]},"16_12":{"local_timestamp":1749168252837,"exchange_timestamp":1749168252745,"bids":[[2.086,6929.0]],"asks":[[2.0861,3762.0]]},"17_12":{"local_timestamp":1749168252873,"exchange_timestamp":1749168252781,"bids":[[83.48,7.3]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168252786,"exchange_timestamp":1749168252694,"bids":[[83.62,65.5]],"asks":[[83.63,20.8]]},"19_12":{"local_timestamp":1749168252786,"exchange_timestamp":1749168252694,"bids":[[352.12,1.042]],"asks":[[352.16,0.733]]},"20_12":{"local_timestamp":1749168252870,"exchange_timestamp":1749168252778,"bids":[[631.8,1.63]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168252787,"exchange_timestamp":1749168252695,"bids":[[632.5,15.18]],"asks":[[632.6,22.43]]},"22_12":{"local_timestamp":1749168252717,"exchange_timestamp":1749168252625,"bids":[[0.17083,7023.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168252777,"exchange_timestamp":1749168252653,"bids":[[2.0869,5520.4]],"asks":[[2.087,3549.7]]},"23_12":{"local_timestamp":1749168252858,"exchange_timestamp":1749168252765,"bids":[[0.17082,46610.0]],"asks":[[0.17083,22846.0]]},"24_12":{"local_timestamp":1749168252809,"exchange_timestamp":1749168252717,"bids":[[0.28125,5179.0]],"asks":[[0.28126,4198.0]]},"26_12":{"local_timestamp":1749168252795,"exchange_timestamp":1749168252703,"bids":[[2.9243,310.0]],"asks":[[2.9244,350.0]]},"27_12":{"local_timestamp":1749168252784,"exchange_timestamp":1749168252692,"bids":[[2.9224,250.0]],"asks":[[2.9247,34.0]]},"12_14":{"local_timestamp":1749168252818,"exchange_timestamp":1749168252692,"bids":[[144.346,505.0]],"asks":[[144.347,118.0]]},"16_14":{"local_timestamp":1749168252817,"exchange_timestamp":1749168252691,"bids":[[2.0864,1307.0]],"asks":[[2.0865,582.0]]},"15_14":{"local_timestamp":1749168252707,"exchange_timestamp":1749168252581,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168252820,"exchange_timestamp":1749168252695,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168252874,"exchange_timestamp":1749168252748,"bids":[[2.9242,194.0]],"asks":[[2.9243,40.0]]},"27_14":{"local_timestamp":1749168252840,"exchange_timestamp":1749168252714,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168252817,"exchange_timestamp":1749168252692,"bids":[[0.17091,41.0]],"asks":[[0.17092,64.0]]},"19_11":{"local_timestamp":1749168252816,"exchange_timestamp":1749168252684,"bids":[[352.07,1.336]],"asks":[[352.08,2.502]]},"21_14":{"local_timestamp":1749168252738,"exchange_timestamp":1749168252612,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168252837,"exchange_timestamp":1749168252711,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168252873,"exchange_timestamp":1749168252747,"bids":[[0.62625,140.0]],"asks":[[0.62626,7.0]]},"19_14":{"local_timestamp":1749168252869,"exchange_timestamp":1749168252743,"bids":[[352.2,425.0]],"asks":[[352.3,321.0]]},"18_11":{"local_timestamp":1749168252763,"exchange_timestamp":1749168252638,"bids":[[83.62,101.581]],"asks":[[83.63,34.194]]},"24_14":{"local_timestamp":1749168252630,"exchange_timestamp":1749168252504,"bids":[[0.28133,110.0]],"asks":[[0.28144,138.0]]},"18_14":{"local_timestamp":1749168252794,"exchange_timestamp":1749168252668,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168252829,"exchange_timestamp":1749168252705,"bids":[[0.17084,31531.0]],"asks":[[0.17085,120722.0]]},"24_11":{"local_timestamp":1749168252806,"exchange_timestamp":1749168252671,"bids":[[0.28129,16343.0]],"asks":[[0.2813,4290.0]]},"26_11":{"local_timestamp":1749168252831,"exchange_timestamp":1749168252707,"bids":[[2.9242,990.0]],"asks":[[2.9243,1426.6]]},"20_11":{"local_timestamp":1749168252830,"exchange_timestamp":1749168252704,"bids":[[633.18,3.61]],"asks":[[633.19,4.36]]},"21_11":{"local_timestamp":1749168252836,"exchange_timestamp":1749168252704,"bids":[[632.71,17.32]],"asks":[[632.72,29.24]]},"16_11":{"local_timestamp":1749168252812,"exchange_timestamp":1749168252687,"bids":[[2.0857,13444.9]],"asks":[[2.0858,11314.3]]},"11_11":{"local_timestamp":1749168252825,"exchange_timestamp":1749168252699,"bids":[[144.36,44.96]],"asks":[[144.37,93.26]]},"14_11":{"local_timestamp":1749168252837,"exchange_timestamp":1749168252712,"bids":[[0.6258,68921.0]],"asks":[[0.6259,34207.0]]},"17_11":{"local_timestamp":1749168252868,"exchange_timestamp":1749168252744,"bids":[[83.66,24.769]],"asks":[[83.67,7.953]]},"12_11":{"local_timestamp":1749168252799,"exchange_timestamp":1749168252666,"bids":[[144.29,632.16]],"asks":[[144.3,229.6]]},"22_11":{"local_timestamp":1749168252802,"exchange_timestamp":1749168252679,"bids":[[0.17091,12385.0]],"asks":[[0.17092,18795.0]]},"13_11":{"local_timestamp":1749168252784,"exchange_timestamp":1749168252658,"bids":[[0.6262,2804.0]],"asks":[[0.6263,1026.2]]}}
+{"27_11":{"local_timestamp":1749168253337,"exchange_timestamp":1749168253211,"bids":[[2.92652,135.8]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168253318,"exchange_timestamp":1749168253201,"bids":[[144.29,474.04]],"asks":[[144.3,183.61]]},"18_13":{"local_timestamp":1749168253318,"exchange_timestamp":1749168253202,"bids":[[83.61,69.0]],"asks":[[83.62,25.8]]},"16_13":{"local_timestamp":1749168253320,"exchange_timestamp":1749168253206,"bids":[[2.0856,33.29]],"asks":[[2.0857,18.88]]},"11_12":{"local_timestamp":1749168253323,"exchange_timestamp":1749168253231,"bids":[[144.33,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168253312,"exchange_timestamp":1749168253200,"bids":[[0.6258,222.6]],"asks":[[0.6259,50.7]]},"12_12":{"local_timestamp":1749168253288,"exchange_timestamp":1749168253194,"bids":[[144.3,456.3]],"asks":[[144.31,5.7]]},"21_13":{"local_timestamp":1749168253312,"exchange_timestamp":1749168253200,"bids":[[632.5,4483.0]],"asks":[[632.6,3822.0]]},"23_13":{"local_timestamp":1749168253320,"exchange_timestamp":1749168253206,"bids":[[0.17084,203.4]],"asks":[[0.17085,38.31]]},"19_13":{"local_timestamp":1749168253318,"exchange_timestamp":1749168253201,"bids":[[352.0,390.0]],"asks":[[352.1,188.0]]},"14_12":{"local_timestamp":1749168253357,"exchange_timestamp":1749168253265,"bids":[[0.6259,8920.0]],"asks":[[0.626,15326.0]]},"15_12":{"local_timestamp":1749168253318,"exchange_timestamp":1749168253225,"bids":[[2.0865,343.0]],"asks":[[2.0866,1248.0]]},"24_13":{"local_timestamp":1749168253318,"exchange_timestamp":1749168253202,"bids":[[0.28127,1.18]],"asks":[[0.28128,0.64]]},"26_13":{"local_timestamp":1749168253320,"exchange_timestamp":1749168253206,"bids":[[2.924,2541.0]],"asks":[[2.9241,35.0]]},"16_12":{"local_timestamp":1749168253332,"exchange_timestamp":1749168253240,"bids":[[2.086,6944.0]],"asks":[[2.0861,733.0]]},"17_12":{"local_timestamp":1749168253073,"exchange_timestamp":1749168252981,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168253286,"exchange_timestamp":1749168253193,"bids":[[83.62,65.5]],"asks":[[83.63,2.4]]},"19_12":{"local_timestamp":1749168253286,"exchange_timestamp":1749168253194,"bids":[[352.12,1.505]],"asks":[[352.15,0.164]]},"20_12":{"local_timestamp":1749168253170,"exchange_timestamp":1749168253078,"bids":[[631.9,0.19]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168253296,"exchange_timestamp":1749168253195,"bids":[[632.5,17.68]],"asks":[[632.6,15.82]]},"22_12":{"local_timestamp":1749168253218,"exchange_timestamp":1749168253125,"bids":[[0.17084,1574.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168253333,"exchange_timestamp":1749168253209,"bids":[[2.0869,5522.8]],"asks":[[2.087,53.8]]},"23_12":{"local_timestamp":1749168253358,"exchange_timestamp":1749168253265,"bids":[[0.17082,40001.0]],"asks":[[0.17083,1412.0]]},"24_12":{"local_timestamp":1749168253309,"exchange_timestamp":1749168253217,"bids":[[0.28125,6355.0]],"asks":[[0.28126,6383.0]]},"26_12":{"local_timestamp":1749168253296,"exchange_timestamp":1749168253202,"bids":[[2.9244,1330.0]],"asks":[[2.9245,2210.0]]},"27_12":{"local_timestamp":1749168253285,"exchange_timestamp":1749168253193,"bids":[[2.9225,50.0]],"asks":[[2.9246,155.6]]},"12_14":{"local_timestamp":1749168253359,"exchange_timestamp":1749168253227,"bids":[[144.361,412.0]],"asks":[[144.362,1330.0]]},"16_14":{"local_timestamp":1749168253376,"exchange_timestamp":1749168253246,"bids":[[2.0864,1331.0]],"asks":[[2.0865,233.0]]},"15_14":{"local_timestamp":1749168253264,"exchange_timestamp":1749168253109,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168253376,"exchange_timestamp":1749168253244,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168253359,"exchange_timestamp":1749168253231,"bids":[[2.9242,318.0]],"asks":[[2.9243,40.0]]},"27_14":{"local_timestamp":1749168253352,"exchange_timestamp":1749168253217,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168253362,"exchange_timestamp":1749168253236,"bids":[[0.17091,100.0]],"asks":[[0.17092,10.0]]},"19_11":{"local_timestamp":1749168253356,"exchange_timestamp":1749168253223,"bids":[[352.07,2.48]],"asks":[[352.08,0.015]]},"21_14":{"local_timestamp":1749168253196,"exchange_timestamp":1749168253069,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168252918,"exchange_timestamp":1749168252791,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168253352,"exchange_timestamp":1749168253215,"bids":[[0.62628,215.0]],"asks":[[0.62629,22.0]]},"19_14":{"local_timestamp":1749168253296,"exchange_timestamp":1749168253128,"bids":[[352.2,425.0]],"asks":[[352.3,21.0]]},"18_11":{"local_timestamp":1749168253353,"exchange_timestamp":1749168253228,"bids":[[83.62,100.384]],"asks":[[83.63,34.194]]},"24_14":{"local_timestamp":1749168253352,"exchange_timestamp":1749168253220,"bids":[[0.28134,33.0]],"asks":[[0.28144,161.0]]},"18_14":{"local_timestamp":1749168253362,"exchange_timestamp":1749168253236,"bids":[[83.65,71.0]],"asks":[[83.66,18.0]]},"23_11":{"local_timestamp":1749168253368,"exchange_timestamp":1749168253244,"bids":[[0.17084,88893.0]],"asks":[[0.17085,98046.0]]},"24_11":{"local_timestamp":1749168253345,"exchange_timestamp":1749168253210,"bids":[[0.28129,17333.0]],"asks":[[0.2813,9255.0]]},"26_11":{"local_timestamp":1749168253283,"exchange_timestamp":1749168253159,"bids":[[2.9243,3111.4]],"asks":[[2.9244,538.8]]},"20_11":{"local_timestamp":1749168253363,"exchange_timestamp":1749168253238,"bids":[[633.18,10.5]],"asks":[[633.19,1.19]]},"21_11":{"local_timestamp":1749168253376,"exchange_timestamp":1749168253244,"bids":[[632.71,43.96]],"asks":[[632.72,1.34]]},"16_11":{"local_timestamp":1749168253345,"exchange_timestamp":1749168253221,"bids":[[2.0857,17889.4]],"asks":[[2.0858,7047.0]]},"11_11":{"local_timestamp":1749168253344,"exchange_timestamp":1749168253218,"bids":[[144.36,66.51]],"asks":[[144.37,11.72]]},"14_11":{"local_timestamp":1749168253268,"exchange_timestamp":1749168253143,"bids":[[0.6258,75500.0]],"asks":[[0.6259,28774.0]]},"17_11":{"local_timestamp":1749168253232,"exchange_timestamp":1749168253109,"bids":[[83.66,24.769]],"asks":[[83.67,15.124]]},"12_11":{"local_timestamp":1749168253332,"exchange_timestamp":1749168253199,"bids":[[144.29,848.39]],"asks":[[144.3,53.7]]},"22_11":{"local_timestamp":1749168253363,"exchange_timestamp":1749168253240,"bids":[[0.17091,17528.0]],"asks":[[0.17092,4029.0]]},"13_11":{"local_timestamp":1749168253235,"exchange_timestamp":1749168253109,"bids":[[0.6262,2804.0]],"asks":[[0.6263,1042.2]]}}
+{"27_11":{"local_timestamp":1749168253815,"exchange_timestamp":1749168253687,"bids":[[2.92682,213.3]],"asks":[[2.92683,3.5]]},"12_13":{"local_timestamp":1749168253814,"exchange_timestamp":1749168253701,"bids":[[144.3,618.15]],"asks":[[144.31,139.82]]},"18_13":{"local_timestamp":1749168253716,"exchange_timestamp":1749168253604,"bids":[[83.61,69.1]],"asks":[[83.62,19.3]]},"16_13":{"local_timestamp":1749168253819,"exchange_timestamp":1749168253706,"bids":[[2.0856,38.76]],"asks":[[2.0857,14.86]]},"11_12":{"local_timestamp":1749168253823,"exchange_timestamp":1749168253731,"bids":[[144.35,2.8]],"asks":[[144.37,2.3]]},"14_13":{"local_timestamp":1749168253812,"exchange_timestamp":1749168253700,"bids":[[0.6258,352.8]],"asks":[[0.6259,37.9]]},"12_12":{"local_timestamp":1749168253790,"exchange_timestamp":1749168253696,"bids":[[144.32,750.2]],"asks":[[144.33,64.5]]},"21_13":{"local_timestamp":1749168253812,"exchange_timestamp":1749168253700,"bids":[[632.5,4492.0]],"asks":[[632.6,3791.0]]},"23_13":{"local_timestamp":1749168253816,"exchange_timestamp":1749168253706,"bids":[[0.17085,365.36]],"asks":[[0.17086,166.91]]},"19_13":{"local_timestamp":1749168253812,"exchange_timestamp":1749168253701,"bids":[[352.0,432.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168253858,"exchange_timestamp":1749168253765,"bids":[[0.6259,14187.0]],"asks":[[0.626,14861.0]]},"15_12":{"local_timestamp":1749168253817,"exchange_timestamp":1749168253725,"bids":[[2.0865,343.0]],"asks":[[2.0866,288.0]]},"24_13":{"local_timestamp":1749168253815,"exchange_timestamp":1749168253704,"bids":[[0.28129,1.34]],"asks":[[0.2813,2.62]]},"26_13":{"local_timestamp":1749168253819,"exchange_timestamp":1749168253706,"bids":[[2.9243,1788.0]],"asks":[[2.9244,1.0]]},"16_12":{"local_timestamp":1749168253832,"exchange_timestamp":1749168253741,"bids":[[2.086,10070.0]],"asks":[[2.0861,719.0]]},"17_12":{"local_timestamp":1749168253773,"exchange_timestamp":1749168253681,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168253787,"exchange_timestamp":1749168253693,"bids":[[83.62,65.5]],"asks":[[83.63,49.1]]},"19_12":{"local_timestamp":1749168253787,"exchange_timestamp":1749168253694,"bids":[[352.22,0.15]],"asks":[[352.25,0.666]]},"20_12":{"local_timestamp":1749168253769,"exchange_timestamp":1749168253678,"bids":[[631.9,0.19]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168253788,"exchange_timestamp":1749168253695,"bids":[[632.5,17.68]],"asks":[[632.6,15.82]]},"22_12":{"local_timestamp":1749168253817,"exchange_timestamp":1749168253725,"bids":[[0.17084,1574.0]],"asks":[[0.17092,7022.0]]},"15_11":{"local_timestamp":1749168253853,"exchange_timestamp":1749168253728,"bids":[[2.0869,7435.2]],"asks":[[2.087,53.8]]},"23_12":{"local_timestamp":1749168253858,"exchange_timestamp":1749168253766,"bids":[[0.17082,42819.0]],"asks":[[0.17083,1391.0]]},"24_12":{"local_timestamp":1749168253809,"exchange_timestamp":1749168253717,"bids":[[0.28125,4412.0]],"asks":[[0.28126,5846.0]]},"26_12":{"local_timestamp":1749168253797,"exchange_timestamp":1749168253703,"bids":[[2.9246,2690.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168253787,"exchange_timestamp":1749168253693,"bids":[[2.9231,67.1]],"asks":[[2.9248,205.5]]},"12_14":{"local_timestamp":1749168253878,"exchange_timestamp":1749168253751,"bids":[[144.361,452.0]],"asks":[[144.362,3.0]]},"16_14":{"local_timestamp":1749168253866,"exchange_timestamp":1749168253739,"bids":[[2.0866,422.0]],"asks":[[2.0867,1734.0]]},"15_14":{"local_timestamp":1749168253264,"exchange_timestamp":1749168253109,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168253852,"exchange_timestamp":1749168253726,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168253876,"exchange_timestamp":1749168253750,"bids":[[2.9252,17.0]],"asks":[[2.9253,143.0]]},"27_14":{"local_timestamp":1749168253849,"exchange_timestamp":1749168253722,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168253859,"exchange_timestamp":1749168253733,"bids":[[0.17092,60.0]],"asks":[[0.17093,24.0]]},"19_11":{"local_timestamp":1749168253866,"exchange_timestamp":1749168253733,"bids":[[352.11,3.46]],"asks":[[352.12,0.205]]},"21_14":{"local_timestamp":1749168253792,"exchange_timestamp":1749168253666,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168253819,"exchange_timestamp":1749168253692,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168253873,"exchange_timestamp":1749168253747,"bids":[[0.62631,168.0]],"asks":[[0.62632,100.0]]},"19_14":{"local_timestamp":1749168253814,"exchange_timestamp":1749168253687,"bids":[[352.2,1265.0]],"asks":[[352.4,534.0]]},"18_11":{"local_timestamp":1749168253733,"exchange_timestamp":1749168253608,"bids":[[83.62,104.291]],"asks":[[83.63,34.734]]},"24_14":{"local_timestamp":1749168253761,"exchange_timestamp":1749168253633,"bids":[[0.28132,22.0]],"asks":[[0.28144,161.0]]},"18_14":{"local_timestamp":1749168253818,"exchange_timestamp":1749168253692,"bids":[[83.65,71.0]],"asks":[[83.66,23.0]]},"23_11":{"local_timestamp":1749168253778,"exchange_timestamp":1749168253655,"bids":[[0.17084,49214.0]],"asks":[[0.17085,100568.0]]},"24_11":{"local_timestamp":1749168253772,"exchange_timestamp":1749168253636,"bids":[[0.28127,14628.0]],"asks":[[0.28128,21786.0]]},"26_11":{"local_timestamp":1749168253811,"exchange_timestamp":1749168253686,"bids":[[2.9245,2272.3]],"asks":[[2.9246,26.9]]},"20_11":{"local_timestamp":1749168253770,"exchange_timestamp":1749168253644,"bids":[[633.18,10.5]],"asks":[[633.19,1.35]]},"21_11":{"local_timestamp":1749168253800,"exchange_timestamp":1749168253667,"bids":[[632.71,43.96]],"asks":[[632.72,0.76]]},"16_11":{"local_timestamp":1749168253775,"exchange_timestamp":1749168253651,"bids":[[2.0857,17697.7]],"asks":[[2.0858,1895.7]]},"11_11":{"local_timestamp":1749168253785,"exchange_timestamp":1749168253660,"bids":[[144.37,243.99]],"asks":[[144.38,11.5]]},"14_11":{"local_timestamp":1749168253859,"exchange_timestamp":1749168253720,"bids":[[0.6258,93584.0]],"asks":[[0.6259,11102.0]]},"17_11":{"local_timestamp":1749168253841,"exchange_timestamp":1749168253716,"bids":[[83.66,24.769]],"asks":[[83.67,7.953]]},"12_11":{"local_timestamp":1749168253845,"exchange_timestamp":1749168253710,"bids":[[144.3,669.56]],"asks":[[144.31,124.9]]},"22_11":{"local_timestamp":1749168253844,"exchange_timestamp":1749168253720,"bids":[[0.17091,17528.0]],"asks":[[0.17092,1185.0]]},"13_11":{"local_timestamp":1749168253770,"exchange_timestamp":1749168253644,"bids":[[0.6262,3586.7]],"asks":[[0.6263,234.4]]}}
+{"27_11":{"local_timestamp":1749168254348,"exchange_timestamp":1749168254223,"bids":[[2.9269,213.3]],"asks":[[2.92691,2.4]]},"12_13":{"local_timestamp":1749168254312,"exchange_timestamp":1749168254201,"bids":[[144.3,626.38]],"asks":[[144.31,285.62]]},"18_13":{"local_timestamp":1749168254315,"exchange_timestamp":1749168254204,"bids":[[83.61,69.1]],"asks":[[83.62,32.8]]},"16_13":{"local_timestamp":1749168254319,"exchange_timestamp":1749168254206,"bids":[[2.0856,38.76]],"asks":[[2.0857,11.32]]},"11_12":{"local_timestamp":1749168254223,"exchange_timestamp":1749168254132,"bids":[[144.35,2.8]],"asks":[[144.37,2.3]]},"14_13":{"local_timestamp":1749168254311,"exchange_timestamp":1749168254200,"bids":[[0.6258,323.3]],"asks":[[0.6259,35.4]]},"12_12":{"local_timestamp":1749168254288,"exchange_timestamp":1749168254195,"bids":[[144.32,635.4]],"asks":[[144.33,107.5]]},"21_13":{"local_timestamp":1749168254311,"exchange_timestamp":1749168254200,"bids":[[632.5,4492.0]],"asks":[[632.6,3776.0]]},"23_13":{"local_timestamp":1749168254318,"exchange_timestamp":1749168254206,"bids":[[0.17085,363.17]],"asks":[[0.17086,166.78]]},"19_13":{"local_timestamp":1749168254311,"exchange_timestamp":1749168254201,"bids":[[352.0,390.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168254357,"exchange_timestamp":1749168254265,"bids":[[0.6259,9374.0]],"asks":[[0.626,17215.0]]},"15_12":{"local_timestamp":1749168254319,"exchange_timestamp":1749168254225,"bids":[[2.0867,523.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168254315,"exchange_timestamp":1749168254204,"bids":[[0.28129,2.92]],"asks":[[0.2813,0.23]]},"26_13":{"local_timestamp":1749168254318,"exchange_timestamp":1749168254206,"bids":[[2.9243,1924.0]],"asks":[[2.9244,1.0]]},"16_12":{"local_timestamp":1749168254332,"exchange_timestamp":1749168254241,"bids":[[2.086,10061.0]],"asks":[[2.0861,630.0]]},"17_12":{"local_timestamp":1749168254273,"exchange_timestamp":1749168254181,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168254285,"exchange_timestamp":1749168254193,"bids":[[83.62,57.9]],"asks":[[83.63,22.7]]},"19_12":{"local_timestamp":1749168254285,"exchange_timestamp":1749168254193,"bids":[[352.22,0.187]],"asks":[[352.26,0.83]]},"20_12":{"local_timestamp":1749168254269,"exchange_timestamp":1749168254178,"bids":[[631.9,0.18]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168254288,"exchange_timestamp":1749168254195,"bids":[[632.5,17.58]],"asks":[[632.6,14.81]]},"22_12":{"local_timestamp":1749168254117,"exchange_timestamp":1749168254025,"bids":[[0.17084,1574.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168254349,"exchange_timestamp":1749168254225,"bids":[[2.0869,7442.9]],"asks":[[2.087,53.8]]},"23_12":{"local_timestamp":1749168254357,"exchange_timestamp":1749168254265,"bids":[[0.17082,40707.0]],"asks":[[0.17083,1391.0]]},"24_12":{"local_timestamp":1749168254309,"exchange_timestamp":1749168254217,"bids":[[0.28127,7464.0]],"asks":[[0.28128,846.0]]},"26_12":{"local_timestamp":1749168254295,"exchange_timestamp":1749168254202,"bids":[[2.9249,810.0]],"asks":[[2.925,4820.0]]},"27_12":{"local_timestamp":1749168254285,"exchange_timestamp":1749168254193,"bids":[[2.9231,50.0]],"asks":[[2.9248,205.5]]},"12_14":{"local_timestamp":1749168254362,"exchange_timestamp":1749168254236,"bids":[[144.364,692.0]],"asks":[[144.365,544.0]]},"16_14":{"local_timestamp":1749168254335,"exchange_timestamp":1749168254210,"bids":[[2.0866,587.0]],"asks":[[2.0867,1734.0]]},"15_14":{"local_timestamp":1749168254000,"exchange_timestamp":1749168253874,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168253852,"exchange_timestamp":1749168253726,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168254374,"exchange_timestamp":1749168254248,"bids":[[2.9255,175.0]],"asks":[[2.9256,28.0]]},"27_14":{"local_timestamp":1749168254354,"exchange_timestamp":1749168254228,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168254268,"exchange_timestamp":1749168254141,"bids":[[0.17092,59.0]],"asks":[[0.17093,56.0]]},"19_11":{"local_timestamp":1749168254303,"exchange_timestamp":1749168254170,"bids":[[352.11,10.494]],"asks":[[352.12,0.205]]},"21_14":{"local_timestamp":1749168254271,"exchange_timestamp":1749168254145,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168254198,"exchange_timestamp":1749168254072,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168254336,"exchange_timestamp":1749168254210,"bids":[[0.62632,168.0]],"asks":[[0.62633,115.0]]},"19_14":{"local_timestamp":1749168254090,"exchange_timestamp":1749168253964,"bids":[[352.2,1265.0]],"asks":[[352.4,534.0]]},"18_11":{"local_timestamp":1749168254273,"exchange_timestamp":1749168254148,"bids":[[83.62,104.291]],"asks":[[83.63,36.121]]},"24_14":{"local_timestamp":1749168254303,"exchange_timestamp":1749168254177,"bids":[[0.28134,33.0]],"asks":[[0.28144,161.0]]},"18_14":{"local_timestamp":1749168254329,"exchange_timestamp":1749168254203,"bids":[[83.65,71.0]],"asks":[[83.66,23.0]]},"23_11":{"local_timestamp":1749168254340,"exchange_timestamp":1749168254216,"bids":[[0.17084,87101.0]],"asks":[[0.17085,83682.0]]},"24_11":{"local_timestamp":1749168254349,"exchange_timestamp":1749168254214,"bids":[[0.28129,16045.0]],"asks":[[0.2813,8812.0]]},"26_11":{"local_timestamp":1749168254336,"exchange_timestamp":1749168254212,"bids":[[2.9245,1299.5]],"asks":[[2.9246,152.2]]},"20_11":{"local_timestamp":1749168254319,"exchange_timestamp":1749168254191,"bids":[[633.18,7.85]],"asks":[[633.19,1.35]]},"21_11":{"local_timestamp":1749168254356,"exchange_timestamp":1749168254224,"bids":[[632.71,34.81]],"asks":[[632.72,2.52]]},"16_11":{"local_timestamp":1749168254326,"exchange_timestamp":1749168254202,"bids":[[2.0857,25121.7]],"asks":[[2.0858,1895.8]]},"11_11":{"local_timestamp":1749168254239,"exchange_timestamp":1749168254114,"bids":[[144.37,243.99]],"asks":[[144.38,11.5]]},"14_11":{"local_timestamp":1749168254325,"exchange_timestamp":1749168254200,"bids":[[0.6259,57884.0]],"asks":[[0.626,51500.0]]},"17_11":{"local_timestamp":1749168254298,"exchange_timestamp":1749168254174,"bids":[[83.66,24.769]],"asks":[[83.67,7.953]]},"12_11":{"local_timestamp":1749168254365,"exchange_timestamp":1749168254231,"bids":[[144.3,784.94]],"asks":[[144.31,127.97]]},"22_11":{"local_timestamp":1749168254204,"exchange_timestamp":1749168254080,"bids":[[0.17091,17528.0]],"asks":[[0.17092,596.0]]},"13_11":{"local_timestamp":1749168254275,"exchange_timestamp":1749168254150,"bids":[[0.6262,6764.1]],"asks":[[0.6263,234.4]]}}
+{"27_11":{"local_timestamp":1749168254867,"exchange_timestamp":1749168254741,"bids":[[2.92727,135.8]],"asks":[[2.92728,5.7]]},"12_13":{"local_timestamp":1749168254813,"exchange_timestamp":1749168254701,"bids":[[144.31,464.0]],"asks":[[144.32,215.93]]},"18_13":{"local_timestamp":1749168254817,"exchange_timestamp":1749168254704,"bids":[[83.62,171.7]],"asks":[[83.63,8.5]]},"16_13":{"local_timestamp":1749168254820,"exchange_timestamp":1749168254706,"bids":[[2.0858,63.53]],"asks":[[2.0859,35.81]]},"11_12":{"local_timestamp":1749168254824,"exchange_timestamp":1749168254732,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168254812,"exchange_timestamp":1749168254700,"bids":[[0.6259,395.9]],"asks":[[0.626,0.1]]},"12_12":{"local_timestamp":1749168254787,"exchange_timestamp":1749168254695,"bids":[[144.32,496.7]],"asks":[[144.33,0.3]]},"21_13":{"local_timestamp":1749168254811,"exchange_timestamp":1749168254700,"bids":[[632.5,4841.0]],"asks":[[632.6,93.0]]},"23_13":{"local_timestamp":1749168254818,"exchange_timestamp":1749168254706,"bids":[[0.17088,330.33]],"asks":[[0.17089,89.79]]},"19_13":{"local_timestamp":1749168254812,"exchange_timestamp":1749168254701,"bids":[[352.0,694.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168254859,"exchange_timestamp":1749168254766,"bids":[[0.626,12771.0]],"asks":[[0.6261,16782.0]]},"15_12":{"local_timestamp":1749168254817,"exchange_timestamp":1749168254725,"bids":[[2.0867,535.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168254816,"exchange_timestamp":1749168254704,"bids":[[0.28129,2.92]],"asks":[[0.2813,0.22]]},"26_13":{"local_timestamp":1749168254818,"exchange_timestamp":1749168254706,"bids":[[2.9246,3143.0]],"asks":[[2.9247,3.0]]},"16_12":{"local_timestamp":1749168254832,"exchange_timestamp":1749168254740,"bids":[[2.0861,27487.0]],"asks":[[2.0862,1909.0]]},"17_12":{"local_timestamp":1749168254874,"exchange_timestamp":1749168254781,"bids":[[83.48,9.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168254785,"exchange_timestamp":1749168254693,"bids":[[83.63,58.6]],"asks":[[83.64,16.3]]},"19_12":{"local_timestamp":1749168254785,"exchange_timestamp":1749168254693,"bids":[[352.22,0.487]],"asks":[[352.25,0.754]]},"20_12":{"local_timestamp":1749168254870,"exchange_timestamp":1749168254778,"bids":[[631.9,0.18]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168254688,"exchange_timestamp":1749168254595,"bids":[[632.5,23.72]],"asks":[[632.6,12.76]]},"22_12":{"local_timestamp":1749168254817,"exchange_timestamp":1749168254725,"bids":[[0.17084,1574.0]],"asks":[[0.17095,7022.0]]},"15_11":{"local_timestamp":1749168254845,"exchange_timestamp":1749168254721,"bids":[[2.0872,8981.8]],"asks":[[2.0873,3222.8]]},"23_12":{"local_timestamp":1749168254859,"exchange_timestamp":1749168254766,"bids":[[0.17086,46359.0]],"asks":[[0.17087,45623.0]]},"24_12":{"local_timestamp":1749168254810,"exchange_timestamp":1749168254717,"bids":[[0.28129,8915.0]],"asks":[[0.2813,823.0]]},"26_12":{"local_timestamp":1749168254795,"exchange_timestamp":1749168254702,"bids":[[2.9249,1570.0]],"asks":[[2.925,4550.0]]},"27_12":{"local_timestamp":1749168254785,"exchange_timestamp":1749168254692,"bids":[[2.9231,50.0]],"asks":[[2.9248,50.0]]},"12_14":{"local_timestamp":1749168254880,"exchange_timestamp":1749168254753,"bids":[[144.378,539.0]],"asks":[[144.379,13.0]]},"16_14":{"local_timestamp":1749168254863,"exchange_timestamp":1749168254737,"bids":[[2.0867,1349.0]],"asks":[[2.0868,275.0]]},"15_14":{"local_timestamp":1749168254843,"exchange_timestamp":1749168254718,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168254873,"exchange_timestamp":1749168254747,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168254876,"exchange_timestamp":1749168254749,"bids":[[2.9257,49.0]],"asks":[[2.9258,101.0]]},"27_14":{"local_timestamp":1749168254874,"exchange_timestamp":1749168254747,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168254847,"exchange_timestamp":1749168254721,"bids":[[0.17095,161.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168254870,"exchange_timestamp":1749168254738,"bids":[[352.13,4.895]],"asks":[[352.14,0.016]]},"21_14":{"local_timestamp":1749168254879,"exchange_timestamp":1749168254752,"bids":[[632.89,25.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168254817,"exchange_timestamp":1749168254690,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168254854,"exchange_timestamp":1749168254727,"bids":[[0.62642,168.0]],"asks":[[0.62643,115.0]]},"19_14":{"local_timestamp":1749168254864,"exchange_timestamp":1749168254738,"bids":[[352.3,559.0]],"asks":[[352.4,321.0]]},"18_11":{"local_timestamp":1749168254825,"exchange_timestamp":1749168254700,"bids":[[83.63,288.457]],"asks":[[83.64,47.173]]},"24_14":{"local_timestamp":1749168254717,"exchange_timestamp":1749168254591,"bids":[[0.28134,33.0]],"asks":[[0.28147,118.0]]},"18_14":{"local_timestamp":1749168254879,"exchange_timestamp":1749168254753,"bids":[[83.65,85.0]],"asks":[[83.66,15.0]]},"23_11":{"local_timestamp":1749168254782,"exchange_timestamp":1749168254657,"bids":[[0.17086,225762.0]],"asks":[[0.17087,77552.0]]},"24_11":{"local_timestamp":1749168254878,"exchange_timestamp":1749168254742,"bids":[[0.28132,21144.0]],"asks":[[0.28133,128697.0]]},"26_11":{"local_timestamp":1749168254847,"exchange_timestamp":1749168254723,"bids":[[2.9247,3330.2]],"asks":[[2.9248,5.9]]},"20_11":{"local_timestamp":1749168254668,"exchange_timestamp":1749168254542,"bids":[[633.23,12.94]],"asks":[[633.24,1.64]]},"21_11":{"local_timestamp":1749168254803,"exchange_timestamp":1749168254671,"bids":[[632.77,16.87]],"asks":[[632.78,14.78]]},"16_11":{"local_timestamp":1749168254846,"exchange_timestamp":1749168254721,"bids":[[2.0859,27823.8]],"asks":[[2.086,6440.7]]},"11_11":{"local_timestamp":1749168254801,"exchange_timestamp":1749168254676,"bids":[[144.38,189.8]],"asks":[[144.39,65.51]]},"14_11":{"local_timestamp":1749168254792,"exchange_timestamp":1749168254666,"bids":[[0.6259,92793.0]],"asks":[[0.626,16848.0]]},"17_11":{"local_timestamp":1749168254858,"exchange_timestamp":1749168254733,"bids":[[83.67,17.259]],"asks":[[83.68,13.715]]},"12_11":{"local_timestamp":1749168254796,"exchange_timestamp":1749168254662,"bids":[[144.31,796.25]],"asks":[[144.32,138.07]]},"22_11":{"local_timestamp":1749168254859,"exchange_timestamp":1749168254732,"bids":[[0.17093,25916.0]],"asks":[[0.17094,59.0]]},"13_11":{"local_timestamp":1749168254849,"exchange_timestamp":1749168254724,"bids":[[0.6264,1179.1]],"asks":[[0.6265,5233.6]]}}
+{"27_11":{"local_timestamp":1749168255296,"exchange_timestamp":1749168255170,"bids":[[2.92688,21.6]],"asks":[[2.92707,247.1]]},"12_13":{"local_timestamp":1749168255348,"exchange_timestamp":1749168255201,"bids":[[144.31,459.53]],"asks":[[144.32,284.1]]},"18_13":{"local_timestamp":1749168255351,"exchange_timestamp":1749168255204,"bids":[[83.57,93.1]],"asks":[[83.58,60.5]]},"16_13":{"local_timestamp":1749168255354,"exchange_timestamp":1749168255206,"bids":[[2.0858,6.51]],"asks":[[2.0859,105.79]]},"11_12":{"local_timestamp":1749168255323,"exchange_timestamp":1749168255231,"bids":[[144.37,2.8]],"asks":[[144.39,5.5]]},"14_13":{"local_timestamp":1749168255347,"exchange_timestamp":1749168255200,"bids":[[0.6259,206.4]],"asks":[[0.626,182.2]]},"12_12":{"local_timestamp":1749168255288,"exchange_timestamp":1749168255195,"bids":[[144.33,160.4]],"asks":[[144.34,150.5]]},"21_13":{"local_timestamp":1749168255347,"exchange_timestamp":1749168255200,"bids":[[632.5,4456.0]],"asks":[[632.6,4170.0]]},"23_13":{"local_timestamp":1749168255354,"exchange_timestamp":1749168255206,"bids":[[0.17086,422.67]],"asks":[[0.17087,116.06]]},"19_13":{"local_timestamp":1749168255348,"exchange_timestamp":1749168255201,"bids":[[352.0,588.0]],"asks":[[352.1,53.0]]},"14_12":{"local_timestamp":1749168255358,"exchange_timestamp":1749168255266,"bids":[[0.626,545.0]],"asks":[[0.6261,26624.0]]},"15_12":{"local_timestamp":1749168255321,"exchange_timestamp":1749168255225,"bids":[[2.0869,237.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168255351,"exchange_timestamp":1749168255204,"bids":[[0.28129,3.32]],"asks":[[0.2813,0.58]]},"26_13":{"local_timestamp":1749168255354,"exchange_timestamp":1749168255206,"bids":[[2.9246,713.0]],"asks":[[2.9247,335.0]]},"16_12":{"local_timestamp":1749168255334,"exchange_timestamp":1749168255240,"bids":[[2.0861,6301.0]],"asks":[[2.0862,12364.0]]},"17_12":{"local_timestamp":1749168255373,"exchange_timestamp":1749168255281,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168255287,"exchange_timestamp":1749168255193,"bids":[[83.59,11.6]],"asks":[[83.6,99.1]]},"19_12":{"local_timestamp":1749168255287,"exchange_timestamp":1749168255193,"bids":[[352.18,0.084]],"asks":[[352.23,0.666]]},"20_12":{"local_timestamp":1749168255170,"exchange_timestamp":1749168255078,"bids":[[631.8,1.44]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168255288,"exchange_timestamp":1749168255195,"bids":[[632.5,6.27]],"asks":[[632.6,20.29]]},"22_12":{"local_timestamp":1749168255321,"exchange_timestamp":1749168255225,"bids":[[0.17084,1574.0]],"asks":[[0.17095,7373.0]]},"15_11":{"local_timestamp":1749168255273,"exchange_timestamp":1749168255149,"bids":[[2.087,4963.4]],"asks":[[2.0871,3251.0]]},"23_12":{"local_timestamp":1749168255358,"exchange_timestamp":1749168255266,"bids":[[0.17084,35614.0]],"asks":[[0.17085,4643.0]]},"24_12":{"local_timestamp":1749168255309,"exchange_timestamp":1749168255216,"bids":[[0.28129,6032.0]],"asks":[[0.2813,1069.0]]},"26_12":{"local_timestamp":1749168255297,"exchange_timestamp":1749168255203,"bids":[[2.9247,410.0]],"asks":[[2.9248,670.0]]},"27_12":{"local_timestamp":1749168255287,"exchange_timestamp":1749168255193,"bids":[[2.9231,50.0]],"asks":[[2.9255,239.5]]},"12_14":{"local_timestamp":1749168255380,"exchange_timestamp":1749168255254,"bids":[[144.381,62.0]],"asks":[[144.382,838.0]]},"16_14":{"local_timestamp":1749168255371,"exchange_timestamp":1749168255245,"bids":[[2.0867,1183.0]],"asks":[[2.0868,723.0]]},"15_14":{"local_timestamp":1749168255179,"exchange_timestamp":1749168255051,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168255372,"exchange_timestamp":1749168255246,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168255359,"exchange_timestamp":1749168255233,"bids":[[2.9252,18.0]],"asks":[[2.9253,28.0]]},"27_14":{"local_timestamp":1749168255361,"exchange_timestamp":1749168255235,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168255382,"exchange_timestamp":1749168255256,"bids":[[0.17093,100.0]],"asks":[[0.17094,24.0]]},"19_11":{"local_timestamp":1749168255297,"exchange_timestamp":1749168255165,"bids":[[352.13,8.19]],"asks":[[352.14,3.342]]},"21_14":{"local_timestamp":1749168255379,"exchange_timestamp":1749168255251,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168255320,"exchange_timestamp":1749168255191,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168255361,"exchange_timestamp":1749168255235,"bids":[[0.62635,226.0]],"asks":[[0.62636,22.0]]},"19_14":{"local_timestamp":1749168255328,"exchange_timestamp":1749168255200,"bids":[[352.3,138.0]],"asks":[[352.4,159.0]]},"18_11":{"local_timestamp":1749168255336,"exchange_timestamp":1749168255208,"bids":[[83.59,26.575]],"asks":[[83.6,357.304]]},"24_14":{"local_timestamp":1749168255382,"exchange_timestamp":1749168255256,"bids":[[0.28133,110.0]],"asks":[[0.28146,28.0]]},"18_14":{"local_timestamp":1749168255354,"exchange_timestamp":1749168255228,"bids":[[83.62,16.0]],"asks":[[83.63,79.0]]},"23_11":{"local_timestamp":1749168255297,"exchange_timestamp":1749168255173,"bids":[[0.17086,38115.0]],"asks":[[0.17087,124009.0]]},"24_11":{"local_timestamp":1749168255326,"exchange_timestamp":1749168255190,"bids":[[0.28132,16260.0]],"asks":[[0.28133,128697.0]]},"26_11":{"local_timestamp":1749168255366,"exchange_timestamp":1749168255242,"bids":[[2.9247,964.3]],"asks":[[2.9248,1633.7]]},"20_11":{"local_timestamp":1749168255311,"exchange_timestamp":1749168255186,"bids":[[633.19,3.43]],"asks":[[633.2,4.8]]},"21_11":{"local_timestamp":1749168255317,"exchange_timestamp":1749168255184,"bids":[[632.72,7.02]],"asks":[[632.73,44.38]]},"16_11":{"local_timestamp":1749168255364,"exchange_timestamp":1749168255240,"bids":[[2.0859,7954.2]],"asks":[[2.086,23828.2]]},"11_11":{"local_timestamp":1749168255320,"exchange_timestamp":1749168255191,"bids":[[144.38,146.96]],"asks":[[144.39,67.79]]},"14_11":{"local_timestamp":1749168255331,"exchange_timestamp":1749168255204,"bids":[[0.6259,54359.0]],"asks":[[0.626,30010.0]]},"17_11":{"local_timestamp":1749168255372,"exchange_timestamp":1749168255248,"bids":[[83.62,33.393]],"asks":[[83.63,27.491]]},"12_11":{"local_timestamp":1749168255322,"exchange_timestamp":1749168255185,"bids":[[144.32,129.97]],"asks":[[144.33,493.15]]},"22_11":{"local_timestamp":1749168255287,"exchange_timestamp":1749168255162,"bids":[[0.17093,9120.0]],"asks":[[0.17094,43705.0]]},"13_11":{"local_timestamp":1749168255304,"exchange_timestamp":1749168255178,"bids":[[0.6263,1533.7]],"asks":[[0.6264,1580.8]]}}
+{"27_11":{"local_timestamp":1749168255831,"exchange_timestamp":1749168255702,"bids":[[2.9271,305.5]],"asks":[[2.92735,43.8]]},"12_13":{"local_timestamp":1749168255813,"exchange_timestamp":1749168255701,"bids":[[144.31,564.71]],"asks":[[144.32,43.94]]},"18_13":{"local_timestamp":1749168255818,"exchange_timestamp":1749168255704,"bids":[[83.57,90.3]],"asks":[[83.58,60.5]]},"16_13":{"local_timestamp":1749168255823,"exchange_timestamp":1749168255706,"bids":[[2.0858,16.09]],"asks":[[2.0859,116.87]]},"11_12":{"local_timestamp":1749168255824,"exchange_timestamp":1749168255731,"bids":[[144.37,2.8]],"asks":[[144.39,2.7]]},"14_13":{"local_timestamp":1749168255812,"exchange_timestamp":1749168255700,"bids":[[0.6259,186.7]],"asks":[[0.626,68.1]]},"12_12":{"local_timestamp":1749168255787,"exchange_timestamp":1749168255695,"bids":[[144.33,224.1]],"asks":[[144.34,6.8]]},"21_13":{"local_timestamp":1749168255812,"exchange_timestamp":1749168255700,"bids":[[632.5,4456.0]],"asks":[[632.6,5770.0]]},"23_13":{"local_timestamp":1749168255822,"exchange_timestamp":1749168255706,"bids":[[0.17087,222.23]],"asks":[[0.17088,136.19]]},"19_13":{"local_timestamp":1749168255812,"exchange_timestamp":1749168255701,"bids":[[352.0,642.0]],"asks":[[352.1,53.0]]},"14_12":{"local_timestamp":1749168255858,"exchange_timestamp":1749168255765,"bids":[[0.626,25394.0]],"asks":[[0.6261,11372.0]]},"15_12":{"local_timestamp":1749168255818,"exchange_timestamp":1749168255725,"bids":[[2.0869,237.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168255818,"exchange_timestamp":1749168255704,"bids":[[0.28129,4.01]],"asks":[[0.2813,1.75]]},"26_13":{"local_timestamp":1749168255823,"exchange_timestamp":1749168255706,"bids":[[2.9246,3655.0]],"asks":[[2.9247,13.0]]},"16_12":{"local_timestamp":1749168255834,"exchange_timestamp":1749168255740,"bids":[[2.0861,17243.0]],"asks":[[2.0862,2316.0]]},"17_12":{"local_timestamp":1749168255874,"exchange_timestamp":1749168255781,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168255786,"exchange_timestamp":1749168255693,"bids":[[83.59,29.0]],"asks":[[83.6,103.2]]},"19_12":{"local_timestamp":1749168255786,"exchange_timestamp":1749168255693,"bids":[[352.18,0.534]],"asks":[[352.23,0.164]]},"20_12":{"local_timestamp":1749168255870,"exchange_timestamp":1749168255778,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168255787,"exchange_timestamp":1749168255695,"bids":[[632.5,15.38]],"asks":[[632.6,15.12]]},"22_12":{"local_timestamp":1749168255819,"exchange_timestamp":1749168255725,"bids":[[0.17084,1574.0]],"asks":[[0.17095,7022.0]]},"15_11":{"local_timestamp":1749168255823,"exchange_timestamp":1749168255696,"bids":[[2.087,4432.9]],"asks":[[2.0871,1014.2]]},"23_12":{"local_timestamp":1749168255862,"exchange_timestamp":1749168255767,"bids":[[0.17088,16923.0]],"asks":[[0.17089,54200.0]]},"24_12":{"local_timestamp":1749168255809,"exchange_timestamp":1749168255717,"bids":[[0.28123,4483.0]],"asks":[[0.28124,805.0]]},"26_12":{"local_timestamp":1749168255795,"exchange_timestamp":1749168255702,"bids":[[2.9247,1020.0]],"asks":[[2.9248,360.0]]},"27_12":{"local_timestamp":1749168255586,"exchange_timestamp":1749168255493,"bids":[[2.9231,50.0]],"asks":[[2.9255,239.5]]},"12_14":{"local_timestamp":1749168255883,"exchange_timestamp":1749168255755,"bids":[[144.388,157.0]],"asks":[[144.391,306.0]]},"16_14":{"local_timestamp":1749168255883,"exchange_timestamp":1749168255757,"bids":[[2.0867,360.0]],"asks":[[2.0868,723.0]]},"15_14":{"local_timestamp":1749168255854,"exchange_timestamp":1749168255728,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168255863,"exchange_timestamp":1749168255737,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168255881,"exchange_timestamp":1749168255751,"bids":[[2.9258,32.0]],"asks":[[2.9259,101.0]]},"27_14":{"local_timestamp":1749168255873,"exchange_timestamp":1749168255747,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168255884,"exchange_timestamp":1749168255757,"bids":[[0.17095,100.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168255856,"exchange_timestamp":1749168255724,"bids":[[352.15,2.708]],"asks":[[352.16,18.169]]},"21_14":{"local_timestamp":1749168255882,"exchange_timestamp":1749168255755,"bids":[[632.89,25.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168255871,"exchange_timestamp":1749168255745,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168255870,"exchange_timestamp":1749168255744,"bids":[[0.62641,226.0]],"asks":[[0.62642,7.0]]},"19_14":{"local_timestamp":1749168255881,"exchange_timestamp":1749168255753,"bids":[[352.4,70.0]],"asks":[[352.5,504.0]]},"18_11":{"local_timestamp":1749168255863,"exchange_timestamp":1749168255734,"bids":[[83.59,166.528]],"asks":[[83.6,3.588]]},"24_14":{"local_timestamp":1749168255869,"exchange_timestamp":1749168255743,"bids":[[0.28132,22.0]],"asks":[[0.28145,152.0]]},"18_14":{"local_timestamp":1749168255882,"exchange_timestamp":1749168255755,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168255831,"exchange_timestamp":1749168255704,"bids":[[0.17086,83575.0]],"asks":[[0.17087,45911.0]]},"24_11":{"local_timestamp":1749168255851,"exchange_timestamp":1749168255716,"bids":[[0.2813,14345.0]],"asks":[[0.28131,88.0]]},"26_11":{"local_timestamp":1749168255782,"exchange_timestamp":1749168255658,"bids":[[2.9247,1487.7]],"asks":[[2.9248,482.9]]},"20_11":{"local_timestamp":1749168255728,"exchange_timestamp":1749168255602,"bids":[[633.19,6.1]],"asks":[[633.2,3.11]]},"21_11":{"local_timestamp":1749168255870,"exchange_timestamp":1749168255737,"bids":[[632.72,36.9]],"asks":[[632.73,15.79]]},"16_11":{"local_timestamp":1749168255803,"exchange_timestamp":1749168255679,"bids":[[2.0858,6286.0]],"asks":[[2.0859,25238.1]]},"11_11":{"local_timestamp":1749168255812,"exchange_timestamp":1749168255685,"bids":[[144.38,181.55]],"asks":[[144.39,65.51]]},"14_11":{"local_timestamp":1749168255864,"exchange_timestamp":1749168255738,"bids":[[0.626,70438.0]],"asks":[[0.6261,36115.0]]},"17_11":{"local_timestamp":1749168255825,"exchange_timestamp":1749168255701,"bids":[[83.63,6.97]],"asks":[[83.64,30.309]]},"12_11":{"local_timestamp":1749168255869,"exchange_timestamp":1749168255734,"bids":[[144.32,577.97]],"asks":[[144.33,149.35]]},"22_11":{"local_timestamp":1749168255803,"exchange_timestamp":1749168255678,"bids":[[0.17093,23319.0]],"asks":[[0.17094,59.0]]},"13_11":{"local_timestamp":1749168255832,"exchange_timestamp":1749168255702,"bids":[[0.6263,3943.3]],"asks":[[0.6264,807.8]]}}
+{"27_11":{"local_timestamp":1749168256361,"exchange_timestamp":1749168256235,"bids":[[2.92734,187.3]],"asks":[[2.92735,43.8]]},"12_13":{"local_timestamp":1749168256312,"exchange_timestamp":1749168256201,"bids":[[144.32,767.77]],"asks":[[144.33,361.37]]},"18_13":{"local_timestamp":1749168256315,"exchange_timestamp":1749168256204,"bids":[[83.58,113.0]],"asks":[[83.59,4.4]]},"16_13":{"local_timestamp":1749168256319,"exchange_timestamp":1749168256206,"bids":[[2.0858,16.39]],"asks":[[2.0859,23.78]]},"11_12":{"local_timestamp":1749168256324,"exchange_timestamp":1749168256232,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168256311,"exchange_timestamp":1749168256200,"bids":[[0.626,72.1]],"asks":[[0.6261,154.1]]},"12_12":{"local_timestamp":1749168256388,"exchange_timestamp":1749168256296,"bids":[[144.34,220.2]],"asks":[[144.35,175.5]]},"21_13":{"local_timestamp":1749168256211,"exchange_timestamp":1749168256100,"bids":[[632.5,4456.0]],"asks":[[632.6,5516.0]]},"23_13":{"local_timestamp":1749168256319,"exchange_timestamp":1749168256206,"bids":[[0.17088,365.13]],"asks":[[0.17089,69.9]]},"19_13":{"local_timestamp":1749168256312,"exchange_timestamp":1749168256201,"bids":[[352.1,248.0]],"asks":[[352.2,60.0]]},"14_12":{"local_timestamp":1749168256357,"exchange_timestamp":1749168256265,"bids":[[0.626,23272.0]],"asks":[[0.6261,14808.0]]},"15_12":{"local_timestamp":1749168256317,"exchange_timestamp":1749168256225,"bids":[[2.0869,248.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168256315,"exchange_timestamp":1749168256204,"bids":[[0.28129,4.03]],"asks":[[0.2813,0.58]]},"26_13":{"local_timestamp":1749168256319,"exchange_timestamp":1749168256206,"bids":[[2.9247,3043.0]],"asks":[[2.9248,125.0]]},"16_12":{"local_timestamp":1749168256332,"exchange_timestamp":1749168256240,"bids":[[2.0861,17243.0]],"asks":[[2.0862,2226.0]]},"17_12":{"local_timestamp":1749168256373,"exchange_timestamp":1749168256281,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168256386,"exchange_timestamp":1749168256293,"bids":[[83.6,71.7]],"asks":[[83.61,16.4]]},"19_12":{"local_timestamp":1749168256386,"exchange_timestamp":1749168256294,"bids":[[352.29,0.213]],"asks":[[352.3,8.683]]},"20_12":{"local_timestamp":1749168255870,"exchange_timestamp":1749168255778,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168256388,"exchange_timestamp":1749168256295,"bids":[[632.5,14.79]],"asks":[[632.6,15.12]]},"22_12":{"local_timestamp":1749168256317,"exchange_timestamp":1749168256225,"bids":[[0.17084,1574.0]],"asks":[[0.17097,35675.0]]},"15_11":{"local_timestamp":1749168256315,"exchange_timestamp":1749168256190,"bids":[[2.0871,2746.2]],"asks":[[2.0872,1722.9]]},"23_12":{"local_timestamp":1749168256358,"exchange_timestamp":1749168256265,"bids":[[0.17087,34892.0]],"asks":[[0.17088,19774.0]]},"24_12":{"local_timestamp":1749168256309,"exchange_timestamp":1749168256216,"bids":[[0.28127,4521.0]],"asks":[[0.28128,1070.0]]},"26_12":{"local_timestamp":1749168256297,"exchange_timestamp":1749168256203,"bids":[[2.9254,480.0]],"asks":[[2.9256,5420.0]]},"27_12":{"local_timestamp":1749168256386,"exchange_timestamp":1749168256294,"bids":[[2.9239,182.9]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168256362,"exchange_timestamp":1749168256236,"bids":[[144.39,347.0]],"asks":[[144.391,1386.0]]},"16_14":{"local_timestamp":1749168256340,"exchange_timestamp":1749168256214,"bids":[[2.0867,426.0]],"asks":[[2.0868,384.0]]},"15_14":{"local_timestamp":1749168256351,"exchange_timestamp":1749168256225,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168256332,"exchange_timestamp":1749168256207,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168256379,"exchange_timestamp":1749168256252,"bids":[[2.9258,33.0]],"asks":[[2.9259,101.0]]},"27_14":{"local_timestamp":1749168256369,"exchange_timestamp":1749168256242,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168256379,"exchange_timestamp":1749168256253,"bids":[[0.17096,41.0]],"asks":[[0.17097,39.0]]},"19_11":{"local_timestamp":1749168256368,"exchange_timestamp":1749168256235,"bids":[[352.2,0.178]],"asks":[[352.21,1.703]]},"21_14":{"local_timestamp":1749168256354,"exchange_timestamp":1749168256228,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168256117,"exchange_timestamp":1749168255991,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168256335,"exchange_timestamp":1749168256209,"bids":[[0.62641,226.0]],"asks":[[0.62642,15.0]]},"19_14":{"local_timestamp":1749168256375,"exchange_timestamp":1749168256249,"bids":[[352.3,784.0]],"asks":[[352.5,988.0]]},"18_11":{"local_timestamp":1749168256380,"exchange_timestamp":1749168256254,"bids":[[83.6,142.025]],"asks":[[83.61,118.828]]},"24_14":{"local_timestamp":1749168256155,"exchange_timestamp":1749168256029,"bids":[[0.28132,22.0]],"asks":[[0.28145,110.0]]},"18_14":{"local_timestamp":1749168256372,"exchange_timestamp":1749168256246,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168256351,"exchange_timestamp":1749168256226,"bids":[[0.17086,200748.0]],"asks":[[0.17087,45762.0]]},"24_11":{"local_timestamp":1749168256302,"exchange_timestamp":1749168256166,"bids":[[0.28132,16587.0]],"asks":[[0.28133,136357.0]]},"26_11":{"local_timestamp":1749168256302,"exchange_timestamp":1749168256177,"bids":[[2.9251,1426.6]],"asks":[[2.9252,929.1]]},"20_11":{"local_timestamp":1749168256333,"exchange_timestamp":1749168256208,"bids":[[633.19,4.77]],"asks":[[633.2,4.19]]},"21_11":{"local_timestamp":1749168256391,"exchange_timestamp":1749168256259,"bids":[[632.72,36.29]],"asks":[[632.73,16.37]]},"16_11":{"local_timestamp":1749168256320,"exchange_timestamp":1749168256195,"bids":[[2.0858,19526.0]],"asks":[[2.0859,2273.7]]},"11_11":{"local_timestamp":1749168256352,"exchange_timestamp":1749168256226,"bids":[[144.39,233.54]],"asks":[[144.4,57.41]]},"14_11":{"local_timestamp":1749168256285,"exchange_timestamp":1749168256160,"bids":[[0.626,40417.0]],"asks":[[0.6261,40376.0]]},"17_11":{"local_timestamp":1749168256315,"exchange_timestamp":1749168256192,"bids":[[83.64,10.551]],"asks":[[83.65,51.052]]},"12_11":{"local_timestamp":1749168256385,"exchange_timestamp":1749168256251,"bids":[[144.32,362.15]],"asks":[[144.33,90.59]]},"22_11":{"local_timestamp":1749168256355,"exchange_timestamp":1749168256231,"bids":[[0.17094,40929.0]],"asks":[[0.17095,1752.0]]},"13_11":{"local_timestamp":1749168256284,"exchange_timestamp":1749168256158,"bids":[[0.6263,4901.3]],"asks":[[0.6264,834.2]]}}
+{"27_11":{"local_timestamp":1749168256793,"exchange_timestamp":1749168256667,"bids":[[2.92734,674.3]],"asks":[[2.92735,43.8]]},"12_13":{"local_timestamp":1749168256812,"exchange_timestamp":1749168256701,"bids":[[144.32,561.35]],"asks":[[144.33,421.01]]},"18_13":{"local_timestamp":1749168256816,"exchange_timestamp":1749168256704,"bids":[[83.59,51.0]],"asks":[[83.6,69.1]]},"16_13":{"local_timestamp":1749168256820,"exchange_timestamp":1749168256706,"bids":[[2.0858,16.75]],"asks":[[2.0859,42.96]]},"11_12":{"local_timestamp":1749168256823,"exchange_timestamp":1749168256731,"bids":[[144.37,2.9]],"asks":[[144.4,7.9]]},"14_13":{"local_timestamp":1749168256812,"exchange_timestamp":1749168256700,"bids":[[0.626,174.3]],"asks":[[0.6261,123.6]]},"12_12":{"local_timestamp":1749168256888,"exchange_timestamp":1749168256796,"bids":[[144.34,160.3]],"asks":[[144.35,176.4]]},"21_13":{"local_timestamp":1749168256811,"exchange_timestamp":1749168256700,"bids":[[632.5,4457.0]],"asks":[[632.6,5516.0]]},"23_13":{"local_timestamp":1749168256820,"exchange_timestamp":1749168256706,"bids":[[0.17088,371.91]],"asks":[[0.17089,81.71]]},"19_13":{"local_timestamp":1749168256812,"exchange_timestamp":1749168256701,"bids":[[352.1,79.0]],"asks":[[352.2,309.0]]},"14_12":{"local_timestamp":1749168256858,"exchange_timestamp":1749168256765,"bids":[[0.626,13694.0]],"asks":[[0.6261,14808.0]]},"15_12":{"local_timestamp":1749168256817,"exchange_timestamp":1749168256725,"bids":[[2.0869,261.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168256816,"exchange_timestamp":1749168256704,"bids":[[0.28135,3.3]],"asks":[[0.28136,0.01]]},"26_13":{"local_timestamp":1749168256820,"exchange_timestamp":1749168256706,"bids":[[2.9247,3214.0]],"asks":[[2.9248,125.0]]},"16_12":{"local_timestamp":1749168256832,"exchange_timestamp":1749168256740,"bids":[[2.0861,17526.0]],"asks":[[2.0862,2226.0]]},"17_12":{"local_timestamp":1749168256373,"exchange_timestamp":1749168256281,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168256886,"exchange_timestamp":1749168256794,"bids":[[83.6,54.5]],"asks":[[83.61,16.4]]},"19_12":{"local_timestamp":1749168256885,"exchange_timestamp":1749168256793,"bids":[[352.2,0.45]],"asks":[[352.28,0.329]]},"20_12":{"local_timestamp":1749168255870,"exchange_timestamp":1749168255778,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168256888,"exchange_timestamp":1749168256796,"bids":[[632.5,12.39]],"asks":[[632.6,15.86]]},"22_12":{"local_timestamp":1749168256817,"exchange_timestamp":1749168256724,"bids":[[0.17087,1574.0]],"asks":[[0.17097,35675.0]]},"15_11":{"local_timestamp":1749168256882,"exchange_timestamp":1749168256758,"bids":[[2.0871,3867.8]],"asks":[[2.0872,1154.0]]},"23_12":{"local_timestamp":1749168256858,"exchange_timestamp":1749168256765,"bids":[[0.17087,36559.0]],"asks":[[0.17088,23276.0]]},"24_12":{"local_timestamp":1749168256809,"exchange_timestamp":1749168256716,"bids":[[0.28129,21754.0]],"asks":[[0.2813,823.0]]},"26_12":{"local_timestamp":1749168256894,"exchange_timestamp":1749168256802,"bids":[[2.9254,270.0]],"asks":[[2.9255,380.0]]},"27_12":{"local_timestamp":1749168256885,"exchange_timestamp":1749168256792,"bids":[[2.9239,155.6]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168256885,"exchange_timestamp":1749168256758,"bids":[[144.39,190.0]],"asks":[[144.391,1229.0]]},"16_14":{"local_timestamp":1749168256883,"exchange_timestamp":1749168256757,"bids":[[2.0867,426.0]],"asks":[[2.0868,743.0]]},"15_14":{"local_timestamp":1749168256890,"exchange_timestamp":1749168256764,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168256891,"exchange_timestamp":1749168256765,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168256894,"exchange_timestamp":1749168256768,"bids":[[2.9254,144.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168256799,"exchange_timestamp":1749168256673,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168256856,"exchange_timestamp":1749168256730,"bids":[[0.17095,102.0]],"asks":[[0.17096,26.0]]},"19_11":{"local_timestamp":1749168256794,"exchange_timestamp":1749168256661,"bids":[[352.2,7.804]],"asks":[[352.21,2.8]]},"21_14":{"local_timestamp":1749168256791,"exchange_timestamp":1749168256665,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168256117,"exchange_timestamp":1749168255991,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168256883,"exchange_timestamp":1749168256757,"bids":[[0.62643,215.0]],"asks":[[0.62644,22.0]]},"19_14":{"local_timestamp":1749168256886,"exchange_timestamp":1749168256760,"bids":[[352.3,138.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168256829,"exchange_timestamp":1749168256702,"bids":[[83.6,142.025]],"asks":[[83.61,147.115]]},"24_14":{"local_timestamp":1749168256721,"exchange_timestamp":1749168256595,"bids":[[0.28138,7.0]],"asks":[[0.28151,118.0]]},"18_14":{"local_timestamp":1749168256850,"exchange_timestamp":1749168256724,"bids":[[83.63,70.0]],"asks":[[83.64,25.0]]},"23_11":{"local_timestamp":1749168256799,"exchange_timestamp":1749168256675,"bids":[[0.17086,201562.0]],"asks":[[0.17087,44103.0]]},"24_11":{"local_timestamp":1749168256878,"exchange_timestamp":1749168256743,"bids":[[0.28135,38959.0]],"asks":[[0.28136,156540.0]]},"26_11":{"local_timestamp":1749168256822,"exchange_timestamp":1749168256698,"bids":[[2.9251,1623.8]],"asks":[[2.9252,328.9]]},"20_11":{"local_timestamp":1749168256770,"exchange_timestamp":1749168256644,"bids":[[633.19,6.39]],"asks":[[633.2,3.65]]},"21_11":{"local_timestamp":1749168256843,"exchange_timestamp":1749168256710,"bids":[[632.72,29.69]],"asks":[[632.73,17.37]]},"16_11":{"local_timestamp":1749168256846,"exchange_timestamp":1749168256722,"bids":[[2.0858,19543.6]],"asks":[[2.0859,2273.7]]},"11_11":{"local_timestamp":1749168256872,"exchange_timestamp":1749168256746,"bids":[[144.39,238.12]],"asks":[[144.4,86.67]]},"14_11":{"local_timestamp":1749168256831,"exchange_timestamp":1749168256705,"bids":[[0.626,52612.0]],"asks":[[0.6261,28674.0]]},"17_11":{"local_timestamp":1749168256832,"exchange_timestamp":1749168256708,"bids":[[83.64,6.862]],"asks":[[83.65,34.691]]},"12_11":{"local_timestamp":1749168256828,"exchange_timestamp":1749168256695,"bids":[[144.32,358.7]],"asks":[[144.33,192.89]]},"22_11":{"local_timestamp":1749168256877,"exchange_timestamp":1749168256753,"bids":[[0.17094,40929.0]],"asks":[[0.17095,3473.0]]},"13_11":{"local_timestamp":1749168256865,"exchange_timestamp":1749168256740,"bids":[[0.6264,3294.6]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168257336,"exchange_timestamp":1749168257211,"bids":[[2.92734,512.7]],"asks":[[2.92735,43.8]]},"12_13":{"local_timestamp":1749168257313,"exchange_timestamp":1749168257201,"bids":[[144.32,556.96]],"asks":[[144.33,420.56]]},"18_13":{"local_timestamp":1749168257316,"exchange_timestamp":1749168257204,"bids":[[83.59,51.0]],"asks":[[83.6,69.1]]},"16_13":{"local_timestamp":1749168257321,"exchange_timestamp":1749168257206,"bids":[[2.0858,13.85]],"asks":[[2.0859,49.78]]},"11_12":{"local_timestamp":1749168257323,"exchange_timestamp":1749168257232,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168257311,"exchange_timestamp":1749168257200,"bids":[[0.626,45.2]],"asks":[[0.6261,297.7]]},"12_12":{"local_timestamp":1749168257388,"exchange_timestamp":1749168257295,"bids":[[144.34,95.4]],"asks":[[144.35,315.6]]},"21_13":{"local_timestamp":1749168257311,"exchange_timestamp":1749168257200,"bids":[[632.5,4457.0]],"asks":[[632.6,5987.0]]},"23_13":{"local_timestamp":1749168257321,"exchange_timestamp":1749168257206,"bids":[[0.17088,245.54]],"asks":[[0.17089,138.0]]},"19_13":{"local_timestamp":1749168257313,"exchange_timestamp":1749168257201,"bids":[[352.1,96.0]],"asks":[[352.2,238.0]]},"14_12":{"local_timestamp":1749168257357,"exchange_timestamp":1749168257265,"bids":[[0.626,7474.0]],"asks":[[0.6261,24856.0]]},"15_12":{"local_timestamp":1749168257317,"exchange_timestamp":1749168257225,"bids":[[2.0869,261.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168257316,"exchange_timestamp":1749168257204,"bids":[[0.28136,1.65]],"asks":[[0.28137,0.01]]},"26_13":{"local_timestamp":1749168257321,"exchange_timestamp":1749168257206,"bids":[[2.9247,3222.0]],"asks":[[2.9248,125.0]]},"16_12":{"local_timestamp":1749168257331,"exchange_timestamp":1749168257240,"bids":[[2.0861,18165.0]],"asks":[[2.0862,6876.0]]},"17_12":{"local_timestamp":1749168257074,"exchange_timestamp":1749168256981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168257385,"exchange_timestamp":1749168257293,"bids":[[83.6,47.5]],"asks":[[83.61,51.0]]},"19_12":{"local_timestamp":1749168257386,"exchange_timestamp":1749168257294,"bids":[[352.2,0.531]],"asks":[[352.25,0.15]]},"20_12":{"local_timestamp":1749168257170,"exchange_timestamp":1749168257077,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168257386,"exchange_timestamp":1749168257294,"bids":[[632.5,0.79]],"asks":[[632.6,21.03]]},"22_12":{"local_timestamp":1749168257317,"exchange_timestamp":1749168257225,"bids":[[0.17086,7315.0]],"asks":[[0.17096,8946.0]]},"15_11":{"local_timestamp":1749168257383,"exchange_timestamp":1749168257258,"bids":[[2.0871,3034.7]],"asks":[[2.0872,2184.0]]},"23_12":{"local_timestamp":1749168257357,"exchange_timestamp":1749168257265,"bids":[[0.17087,363.0]],"asks":[[0.17088,72614.0]]},"24_12":{"local_timestamp":1749168257308,"exchange_timestamp":1749168257216,"bids":[[0.28129,20435.0]],"asks":[[0.28131,88.0]]},"26_12":{"local_timestamp":1749168257395,"exchange_timestamp":1749168257302,"bids":[[2.9253,100.0]],"asks":[[2.9254,310.0]]},"27_12":{"local_timestamp":1749168257385,"exchange_timestamp":1749168257293,"bids":[[2.9239,182.9]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168257366,"exchange_timestamp":1749168257240,"bids":[[144.39,190.0]],"asks":[[144.391,1229.0]]},"16_14":{"local_timestamp":1749168257371,"exchange_timestamp":1749168257245,"bids":[[2.0867,426.0]],"asks":[[2.0868,743.0]]},"15_14":{"local_timestamp":1749168257158,"exchange_timestamp":1749168257032,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168257352,"exchange_timestamp":1749168257226,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168257369,"exchange_timestamp":1749168257243,"bids":[[2.9254,176.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168257298,"exchange_timestamp":1749168257172,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168257379,"exchange_timestamp":1749168257253,"bids":[[0.17095,41.0]],"asks":[[0.17096,48.0]]},"19_11":{"local_timestamp":1749168257352,"exchange_timestamp":1749168257219,"bids":[[352.2,7.669]],"asks":[[352.21,1.781]]},"21_14":{"local_timestamp":1749168257373,"exchange_timestamp":1749168257248,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168257379,"exchange_timestamp":1749168257253,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168257376,"exchange_timestamp":1749168257250,"bids":[[0.6264,90.0]],"asks":[[0.62644,205.0]]},"19_14":{"local_timestamp":1749168257383,"exchange_timestamp":1749168257257,"bids":[[352.3,784.0]],"asks":[[352.5,533.0]]},"18_11":{"local_timestamp":1749168257279,"exchange_timestamp":1749168257154,"bids":[[83.6,142.025]],"asks":[[83.61,147.115]]},"24_14":{"local_timestamp":1749168257390,"exchange_timestamp":1749168257264,"bids":[[0.28138,7.0]],"asks":[[0.28151,107.0]]},"18_14":{"local_timestamp":1749168257189,"exchange_timestamp":1749168257063,"bids":[[83.63,70.0]],"asks":[[83.64,25.0]]},"23_11":{"local_timestamp":1749168257333,"exchange_timestamp":1749168257210,"bids":[[0.17086,146207.0]],"asks":[[0.17087,62395.0]]},"24_11":{"local_timestamp":1749168257313,"exchange_timestamp":1749168257176,"bids":[[0.28135,27290.0]],"asks":[[0.28136,141477.0]]},"26_11":{"local_timestamp":1749168257359,"exchange_timestamp":1749168257235,"bids":[[2.9251,613.6]],"asks":[[2.9252,2646.3]]},"20_11":{"local_timestamp":1749168257362,"exchange_timestamp":1749168257236,"bids":[[633.18,3.58]],"asks":[[633.19,10.39]]},"21_11":{"local_timestamp":1749168257303,"exchange_timestamp":1749168257171,"bids":[[632.72,7.49]],"asks":[[632.73,23.67]]},"16_11":{"local_timestamp":1749168257388,"exchange_timestamp":1749168257263,"bids":[[2.0858,19543.9]],"asks":[[2.0859,2642.1]]},"11_11":{"local_timestamp":1749168257336,"exchange_timestamp":1749168257210,"bids":[[144.39,238.12]],"asks":[[144.4,83.9]]},"14_11":{"local_timestamp":1749168257392,"exchange_timestamp":1749168257267,"bids":[[0.626,41695.0]],"asks":[[0.6261,43039.0]]},"17_11":{"local_timestamp":1749168257383,"exchange_timestamp":1749168257257,"bids":[[83.64,6.862]],"asks":[[83.65,27.519]]},"12_11":{"local_timestamp":1749168257358,"exchange_timestamp":1749168257224,"bids":[[144.32,220.2]],"asks":[[144.33,202.11]]},"22_11":{"local_timestamp":1749168257393,"exchange_timestamp":1749168257269,"bids":[[0.17094,33187.0]],"asks":[[0.17095,6043.0]]},"13_11":{"local_timestamp":1749168257275,"exchange_timestamp":1749168257149,"bids":[[0.6264,3294.6]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168257871,"exchange_timestamp":1749168257745,"bids":[[2.92734,604.4]],"asks":[[2.92735,43.8]]},"12_13":{"local_timestamp":1749168257812,"exchange_timestamp":1749168257701,"bids":[[144.32,409.31]],"asks":[[144.33,373.92]]},"18_13":{"local_timestamp":1749168257715,"exchange_timestamp":1749168257604,"bids":[[83.59,51.8]],"asks":[[83.6,53.1]]},"16_13":{"local_timestamp":1749168257818,"exchange_timestamp":1749168257706,"bids":[[2.0858,29.24]],"asks":[[2.0859,23.78]]},"11_12":{"local_timestamp":1749168257823,"exchange_timestamp":1749168257731,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168257810,"exchange_timestamp":1749168257700,"bids":[[0.626,57.2]],"asks":[[0.6261,188.7]]},"12_12":{"local_timestamp":1749168257888,"exchange_timestamp":1749168257795,"bids":[[144.34,199.7]],"asks":[[144.35,273.4]]},"21_13":{"local_timestamp":1749168257810,"exchange_timestamp":1749168257700,"bids":[[632.5,4461.0]],"asks":[[632.6,5716.0]]},"23_13":{"local_timestamp":1749168257818,"exchange_timestamp":1749168257706,"bids":[[0.17088,244.64]],"asks":[[0.17089,113.65]]},"19_13":{"local_timestamp":1749168257812,"exchange_timestamp":1749168257701,"bids":[[352.1,97.0]],"asks":[[352.2,194.0]]},"14_12":{"local_timestamp":1749168257858,"exchange_timestamp":1749168257766,"bids":[[0.626,17597.0]],"asks":[[0.6261,15047.0]]},"15_12":{"local_timestamp":1749168257717,"exchange_timestamp":1749168257625,"bids":[[2.0869,261.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168257816,"exchange_timestamp":1749168257704,"bids":[[0.28137,0.6]],"asks":[[0.28138,1.05]]},"26_13":{"local_timestamp":1749168257818,"exchange_timestamp":1749168257706,"bids":[[2.9247,3430.0]],"asks":[[2.9248,125.0]]},"16_12":{"local_timestamp":1749168257831,"exchange_timestamp":1749168257740,"bids":[[2.0861,18206.0]],"asks":[[2.0862,3876.0]]},"17_12":{"local_timestamp":1749168257074,"exchange_timestamp":1749168256981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168257885,"exchange_timestamp":1749168257793,"bids":[[83.6,47.5]],"asks":[[83.61,33.8]]},"19_12":{"local_timestamp":1749168257886,"exchange_timestamp":1749168257793,"bids":[[352.2,0.472]],"asks":[[352.28,0.184]]},"20_12":{"local_timestamp":1749168257570,"exchange_timestamp":1749168257478,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168257889,"exchange_timestamp":1749168257797,"bids":[[632.5,2.53]],"asks":[[632.6,18.67]]},"22_12":{"local_timestamp":1749168257816,"exchange_timestamp":1749168257725,"bids":[[0.17087,1574.0]],"asks":[[0.17096,7372.0]]},"15_11":{"local_timestamp":1749168257877,"exchange_timestamp":1749168257753,"bids":[[2.0871,3034.7]],"asks":[[2.0872,2171.6]]},"23_12":{"local_timestamp":1749168257858,"exchange_timestamp":1749168257766,"bids":[[0.17087,31476.0]],"asks":[[0.17088,47087.0]]},"24_12":{"local_timestamp":1749168257808,"exchange_timestamp":1749168257716,"bids":[[0.28131,8037.0]],"asks":[[0.28132,1037.0]]},"26_12":{"local_timestamp":1749168257894,"exchange_timestamp":1749168257802,"bids":[[2.9252,1270.0]],"asks":[[2.9253,210.0]]},"27_12":{"local_timestamp":1749168257585,"exchange_timestamp":1749168257493,"bids":[[2.9239,182.9]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168257889,"exchange_timestamp":1749168257763,"bids":[[144.39,190.0]],"asks":[[144.391,1229.0]]},"16_14":{"local_timestamp":1749168257848,"exchange_timestamp":1749168257722,"bids":[[2.0867,426.0]],"asks":[[2.0868,483.0]]},"15_14":{"local_timestamp":1749168257158,"exchange_timestamp":1749168257032,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168257889,"exchange_timestamp":1749168257762,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168257889,"exchange_timestamp":1749168257762,"bids":[[2.9254,176.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168257298,"exchange_timestamp":1749168257172,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168257881,"exchange_timestamp":1749168257755,"bids":[[0.17095,100.0]],"asks":[[0.17096,24.0]]},"19_11":{"local_timestamp":1749168257809,"exchange_timestamp":1749168257677,"bids":[[352.2,7.487]],"asks":[[352.21,1.828]]},"21_14":{"local_timestamp":1749168257620,"exchange_timestamp":1749168257494,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168257857,"exchange_timestamp":1749168257731,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168257896,"exchange_timestamp":1749168257770,"bids":[[0.6264,226.0]],"asks":[[0.62641,22.0]]},"19_14":{"local_timestamp":1749168257884,"exchange_timestamp":1749168257758,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168257661,"exchange_timestamp":1749168257535,"bids":[[83.6,142.025]],"asks":[[83.61,147.115]]},"24_14":{"local_timestamp":1749168257620,"exchange_timestamp":1749168257493,"bids":[[0.28138,7.0]],"asks":[[0.2815,118.0]]},"18_14":{"local_timestamp":1749168257519,"exchange_timestamp":1749168257393,"bids":[[83.63,70.0]],"asks":[[83.64,13.0]]},"23_11":{"local_timestamp":1749168257862,"exchange_timestamp":1749168257737,"bids":[[0.17086,150795.0]],"asks":[[0.17087,45535.0]]},"24_11":{"local_timestamp":1749168257813,"exchange_timestamp":1749168257678,"bids":[[0.28135,36126.0]],"asks":[[0.28136,141203.0]]},"26_11":{"local_timestamp":1749168257820,"exchange_timestamp":1749168257696,"bids":[[2.9251,1101.7]],"asks":[[2.9252,2711.4]]},"20_11":{"local_timestamp":1749168257871,"exchange_timestamp":1749168257744,"bids":[[633.18,3.61]],"asks":[[633.19,10.42]]},"21_11":{"local_timestamp":1749168257823,"exchange_timestamp":1749168257691,"bids":[[632.72,7.49]],"asks":[[632.73,26.83]]},"16_11":{"local_timestamp":1749168257813,"exchange_timestamp":1749168257689,"bids":[[2.0858,19606.7]],"asks":[[2.0859,2737.4]]},"11_11":{"local_timestamp":1749168257815,"exchange_timestamp":1749168257689,"bids":[[144.39,238.12]],"asks":[[144.4,84.25]]},"14_11":{"local_timestamp":1749168257876,"exchange_timestamp":1749168257751,"bids":[[0.626,42614.0]],"asks":[[0.6261,37929.0]]},"17_11":{"local_timestamp":1749168257825,"exchange_timestamp":1749168257702,"bids":[[83.64,7.418]],"asks":[[83.65,27.519]]},"12_11":{"local_timestamp":1749168257888,"exchange_timestamp":1749168257754,"bids":[[144.32,295.55]],"asks":[[144.33,206.27]]},"22_11":{"local_timestamp":1749168257611,"exchange_timestamp":1749168257487,"bids":[[0.17094,33187.0]],"asks":[[0.17095,3747.0]]},"13_11":{"local_timestamp":1749168257643,"exchange_timestamp":1749168257517,"bids":[[0.6264,3328.7]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168258390,"exchange_timestamp":1749168258265,"bids":[[2.92737,135.8]],"asks":[[2.92738,24.0]]},"12_13":{"local_timestamp":1749168258312,"exchange_timestamp":1749168258201,"bids":[[144.32,407.71]],"asks":[[144.33,368.55]]},"18_13":{"local_timestamp":1749168258317,"exchange_timestamp":1749168258204,"bids":[[83.59,51.8]],"asks":[[83.6,53.1]]},"16_13":{"local_timestamp":1749168258318,"exchange_timestamp":1749168258206,"bids":[[2.0858,14.05]],"asks":[[2.0859,27.41]]},"11_12":{"local_timestamp":1749168258323,"exchange_timestamp":1749168258231,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168258311,"exchange_timestamp":1749168258200,"bids":[[0.626,57.2]],"asks":[[0.6261,188.7]]},"12_12":{"local_timestamp":1749168258388,"exchange_timestamp":1749168258295,"bids":[[144.34,198.7]],"asks":[[144.35,219.6]]},"21_13":{"local_timestamp":1749168258311,"exchange_timestamp":1749168258200,"bids":[[632.5,4461.0]],"asks":[[632.6,5715.0]]},"23_13":{"local_timestamp":1749168258318,"exchange_timestamp":1749168258206,"bids":[[0.17088,244.64]],"asks":[[0.17089,129.05]]},"19_13":{"local_timestamp":1749168258312,"exchange_timestamp":1749168258201,"bids":[[352.1,97.0]],"asks":[[352.2,194.0]]},"14_12":{"local_timestamp":1749168258357,"exchange_timestamp":1749168258265,"bids":[[0.626,12522.0]],"asks":[[0.6261,15047.0]]},"15_12":{"local_timestamp":1749168258317,"exchange_timestamp":1749168258224,"bids":[[2.0869,248.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168258317,"exchange_timestamp":1749168258204,"bids":[[0.28137,0.12]],"asks":[[0.28138,5.01]]},"26_13":{"local_timestamp":1749168258318,"exchange_timestamp":1749168258206,"bids":[[2.9248,4396.0]],"asks":[[2.9249,6.0]]},"16_12":{"local_timestamp":1749168258332,"exchange_timestamp":1749168258240,"bids":[[2.0861,18206.0]],"asks":[[2.0862,10289.0]]},"17_12":{"local_timestamp":1749168257074,"exchange_timestamp":1749168256981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168258386,"exchange_timestamp":1749168258293,"bids":[[83.6,47.5]],"asks":[[83.61,16.4]]},"19_12":{"local_timestamp":1749168258386,"exchange_timestamp":1749168258293,"bids":[[352.2,0.472]],"asks":[[352.27,0.164]]},"20_12":{"local_timestamp":1749168258170,"exchange_timestamp":1749168258078,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168258387,"exchange_timestamp":1749168258295,"bids":[[632.5,4.37]],"asks":[[632.6,18.67]]},"22_12":{"local_timestamp":1749168258317,"exchange_timestamp":1749168258224,"bids":[[0.17087,1574.0]],"asks":[[0.17096,7372.0]]},"15_11":{"local_timestamp":1749168258372,"exchange_timestamp":1749168258248,"bids":[[2.0871,1737.9]],"asks":[[2.0872,2171.6]]},"23_12":{"local_timestamp":1749168258357,"exchange_timestamp":1749168258265,"bids":[[0.17087,1634.0]],"asks":[[0.17088,47799.0]]},"24_12":{"local_timestamp":1749168258309,"exchange_timestamp":1749168258217,"bids":[[0.2813,3230.0]],"asks":[[0.28131,8903.0]]},"26_12":{"local_timestamp":1749168258394,"exchange_timestamp":1749168258302,"bids":[[2.9253,340.0]],"asks":[[2.9254,20.0]]},"27_12":{"local_timestamp":1749168258386,"exchange_timestamp":1749168258293,"bids":[[2.9239,182.9]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168258372,"exchange_timestamp":1749168258245,"bids":[[144.39,190.0]],"asks":[[144.391,1229.0]]},"16_14":{"local_timestamp":1749168258345,"exchange_timestamp":1749168258219,"bids":[[2.0867,426.0]],"asks":[[2.0868,483.0]]},"15_14":{"local_timestamp":1749168257158,"exchange_timestamp":1749168257032,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168258172,"exchange_timestamp":1749168258046,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168258337,"exchange_timestamp":1749168258211,"bids":[[2.9254,176.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168258361,"exchange_timestamp":1749168258235,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168258398,"exchange_timestamp":1749168258272,"bids":[[0.17094,107.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168258348,"exchange_timestamp":1749168258215,"bids":[[352.2,7.665]],"asks":[[352.21,1.835]]},"21_14":{"local_timestamp":1749168258342,"exchange_timestamp":1749168258216,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168258299,"exchange_timestamp":1749168258173,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168258373,"exchange_timestamp":1749168258247,"bids":[[0.6264,226.0]],"asks":[[0.62641,15.0]]},"19_14":{"local_timestamp":1749168258221,"exchange_timestamp":1749168258095,"bids":[[352.3,138.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168258293,"exchange_timestamp":1749168258167,"bids":[[83.6,142.025]],"asks":[[83.61,147.115]]},"24_14":{"local_timestamp":1749168258383,"exchange_timestamp":1749168258256,"bids":[[0.28138,7.0]],"asks":[[0.2815,118.0]]},"18_14":{"local_timestamp":1749168258340,"exchange_timestamp":1749168258214,"bids":[[83.63,70.0]],"asks":[[83.64,13.0]]},"23_11":{"local_timestamp":1749168258388,"exchange_timestamp":1749168258264,"bids":[[0.17086,132459.0]],"asks":[[0.17087,60869.0]]},"24_11":{"local_timestamp":1749168258347,"exchange_timestamp":1749168258212,"bids":[[0.28134,11345.0]],"asks":[[0.28135,4866.0]]},"26_11":{"local_timestamp":1749168258377,"exchange_timestamp":1749168258253,"bids":[[2.9251,918.1]],"asks":[[2.9252,874.8]]},"20_11":{"local_timestamp":1749168258398,"exchange_timestamp":1749168258273,"bids":[[633.18,3.61]],"asks":[[633.19,6.82]]},"21_11":{"local_timestamp":1749168258358,"exchange_timestamp":1749168258226,"bids":[[632.72,29.45]],"asks":[[632.73,15.55]]},"16_11":{"local_timestamp":1749168258337,"exchange_timestamp":1749168258213,"bids":[[2.0858,16945.6]],"asks":[[2.0859,8465.8]]},"11_11":{"local_timestamp":1749168258323,"exchange_timestamp":1749168258198,"bids":[[144.39,188.84]],"asks":[[144.4,86.53]]},"14_11":{"local_timestamp":1749168258361,"exchange_timestamp":1749168258236,"bids":[[0.626,43123.0]],"asks":[[0.6261,29080.0]]},"17_11":{"local_timestamp":1749168258367,"exchange_timestamp":1749168258244,"bids":[[83.64,7.418]],"asks":[[83.65,31.675]]},"12_11":{"local_timestamp":1749168258321,"exchange_timestamp":1749168258188,"bids":[[144.32,245.58]],"asks":[[144.33,220.52]]},"22_11":{"local_timestamp":1749168258397,"exchange_timestamp":1749168258274,"bids":[[0.17094,22213.0]],"asks":[[0.17095,9840.0]]},"13_11":{"local_timestamp":1749168258038,"exchange_timestamp":1749168257912,"bids":[[0.6264,3328.7]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168258866,"exchange_timestamp":1749168258741,"bids":[[2.9275,170.9]],"asks":[[2.92751,270.2]]},"12_13":{"local_timestamp":1749168258812,"exchange_timestamp":1749168258701,"bids":[[144.32,383.24]],"asks":[[144.33,417.39]]},"18_13":{"local_timestamp":1749168258814,"exchange_timestamp":1749168258704,"bids":[[83.59,42.1]],"asks":[[83.6,53.1]]},"16_13":{"local_timestamp":1749168258819,"exchange_timestamp":1749168258706,"bids":[[2.0858,14.27]],"asks":[[2.0859,37.15]]},"11_12":{"local_timestamp":1749168258623,"exchange_timestamp":1749168258531,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168258811,"exchange_timestamp":1749168258700,"bids":[[0.626,41.4]],"asks":[[0.6261,284.5]]},"12_12":{"local_timestamp":1749168258888,"exchange_timestamp":1749168258796,"bids":[[144.34,206.3]],"asks":[[144.35,221.6]]},"21_13":{"local_timestamp":1749168258811,"exchange_timestamp":1749168258700,"bids":[[632.5,4461.0]],"asks":[[632.6,5716.0]]},"23_13":{"local_timestamp":1749168258819,"exchange_timestamp":1749168258706,"bids":[[0.17088,48.77]],"asks":[[0.17089,162.51]]},"19_13":{"local_timestamp":1749168258812,"exchange_timestamp":1749168258701,"bids":[[352.1,99.0]],"asks":[[352.2,304.0]]},"14_12":{"local_timestamp":1749168258857,"exchange_timestamp":1749168258765,"bids":[[0.626,22423.0]],"asks":[[0.6261,15047.0]]},"15_12":{"local_timestamp":1749168258817,"exchange_timestamp":1749168258725,"bids":[[2.0869,255.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168258814,"exchange_timestamp":1749168258704,"bids":[[0.28137,0.12]],"asks":[[0.28138,7.14]]},"26_13":{"local_timestamp":1749168258819,"exchange_timestamp":1749168258706,"bids":[[2.9249,3845.0]],"asks":[[2.925,64.0]]},"16_12":{"local_timestamp":1749168258832,"exchange_timestamp":1749168258740,"bids":[[2.0861,18298.0]],"asks":[[2.0862,10289.0]]},"17_12":{"local_timestamp":1749168257074,"exchange_timestamp":1749168256981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168258885,"exchange_timestamp":1749168258793,"bids":[[83.6,64.7]],"asks":[[83.61,7.0]]},"19_12":{"local_timestamp":1749168258885,"exchange_timestamp":1749168258793,"bids":[[352.2,0.472]],"asks":[[352.27,0.164]]},"20_12":{"local_timestamp":1749168258770,"exchange_timestamp":1749168258677,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168258888,"exchange_timestamp":1749168258795,"bids":[[632.5,13.38]],"asks":[[632.6,12.76]]},"22_12":{"local_timestamp":1749168258717,"exchange_timestamp":1749168258625,"bids":[[0.17086,7023.0]],"asks":[[0.17096,7372.0]]},"15_11":{"local_timestamp":1749168258803,"exchange_timestamp":1749168258678,"bids":[[2.0871,1287.4]],"asks":[[2.0872,2924.0]]},"23_12":{"local_timestamp":1749168258857,"exchange_timestamp":1749168258765,"bids":[[0.17087,20687.0]],"asks":[[0.17088,49856.0]]},"24_12":{"local_timestamp":1749168258809,"exchange_timestamp":1749168258717,"bids":[[0.2813,3230.0]],"asks":[[0.28131,8384.0]]},"26_12":{"local_timestamp":1749168258893,"exchange_timestamp":1749168258801,"bids":[[2.9254,1560.0]],"asks":[[2.9255,20.0]]},"27_12":{"local_timestamp":1749168258786,"exchange_timestamp":1749168258694,"bids":[[2.924,27.3]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168258900,"exchange_timestamp":1749168258774,"bids":[[144.376,547.0]],"asks":[[144.377,234.0]]},"16_14":{"local_timestamp":1749168258868,"exchange_timestamp":1749168258742,"bids":[[2.0867,426.0]],"asks":[[2.0868,763.0]]},"15_14":{"local_timestamp":1749168257158,"exchange_timestamp":1749168257032,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168258713,"exchange_timestamp":1749168258586,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168258895,"exchange_timestamp":1749168258769,"bids":[[2.9254,176.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168258871,"exchange_timestamp":1749168258745,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168258862,"exchange_timestamp":1749168258736,"bids":[[0.17094,159.0]],"asks":[[0.17095,32.0]]},"19_11":{"local_timestamp":1749168258823,"exchange_timestamp":1749168258691,"bids":[[352.2,7.839]],"asks":[[352.21,3.918]]},"21_14":{"local_timestamp":1749168258863,"exchange_timestamp":1749168258737,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168258485,"exchange_timestamp":1749168258358,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168258893,"exchange_timestamp":1749168258767,"bids":[[0.62639,229.0]],"asks":[[0.6264,22.0]]},"19_14":{"local_timestamp":1749168258840,"exchange_timestamp":1749168258713,"bids":[[352.3,138.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168258854,"exchange_timestamp":1749168258729,"bids":[[83.6,142.025]],"asks":[[83.61,147.115]]},"24_14":{"local_timestamp":1749168258872,"exchange_timestamp":1749168258746,"bids":[[0.28135,110.0]],"asks":[[0.28149,52.0]]},"18_14":{"local_timestamp":1749168258815,"exchange_timestamp":1749168258688,"bids":[[83.63,70.0]],"asks":[[83.64,8.0]]},"23_11":{"local_timestamp":1749168258805,"exchange_timestamp":1749168258681,"bids":[[0.17086,82682.0]],"asks":[[0.17087,62382.0]]},"24_11":{"local_timestamp":1749168258862,"exchange_timestamp":1749168258727,"bids":[[0.28132,24609.0]],"asks":[[0.28133,4881.0]]},"26_11":{"local_timestamp":1749168258799,"exchange_timestamp":1749168258675,"bids":[[2.9252,1051.9]],"asks":[[2.9253,4387.0]]},"20_11":{"local_timestamp":1749168258797,"exchange_timestamp":1749168258671,"bids":[[633.18,6.23]],"asks":[[633.19,6.82]]},"21_11":{"local_timestamp":1749168258808,"exchange_timestamp":1749168258676,"bids":[[632.72,31.23]],"asks":[[632.73,15.55]]},"16_11":{"local_timestamp":1749168258853,"exchange_timestamp":1749168258729,"bids":[[2.0858,6236.2]],"asks":[[2.0859,12589.2]]},"11_11":{"local_timestamp":1749168258851,"exchange_timestamp":1749168258725,"bids":[[144.39,188.96]],"asks":[[144.4,86.53]]},"14_11":{"local_timestamp":1749168258806,"exchange_timestamp":1749168258681,"bids":[[0.626,29238.0]],"asks":[[0.6261,47242.0]]},"17_11":{"local_timestamp":1749168258849,"exchange_timestamp":1749168258725,"bids":[[83.64,18.171]],"asks":[[83.65,14.126]]},"12_11":{"local_timestamp":1749168258868,"exchange_timestamp":1749168258735,"bids":[[144.32,284.69]],"asks":[[144.33,268.19]]},"22_11":{"local_timestamp":1749168258795,"exchange_timestamp":1749168258671,"bids":[[0.17094,5646.0]],"asks":[[0.17095,25497.0]]},"13_11":{"local_timestamp":1749168258791,"exchange_timestamp":1749168258666,"bids":[[0.6264,875.4]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168259337,"exchange_timestamp":1749168259211,"bids":[[2.9275,135.8]],"asks":[[2.92751,270.2]]},"12_13":{"local_timestamp":1749168259312,"exchange_timestamp":1749168259201,"bids":[[144.32,457.71]],"asks":[[144.33,380.82]]},"18_13":{"local_timestamp":1749168259315,"exchange_timestamp":1749168259204,"bids":[[83.59,65.5]],"asks":[[83.6,46.1]]},"16_13":{"local_timestamp":1749168259319,"exchange_timestamp":1749168259206,"bids":[[2.0858,14.27]],"asks":[[2.0859,21.41]]},"11_12":{"local_timestamp":1749168259323,"exchange_timestamp":1749168259232,"bids":[[144.37,2.9]],"asks":[[144.4,7.9]]},"14_13":{"local_timestamp":1749168259311,"exchange_timestamp":1749168259200,"bids":[[0.626,84.0]],"asks":[[0.6261,188.7]]},"12_12":{"local_timestamp":1749168259388,"exchange_timestamp":1749168259295,"bids":[[144.34,262.0]],"asks":[[144.35,199.8]]},"21_13":{"local_timestamp":1749168259310,"exchange_timestamp":1749168259200,"bids":[[632.5,4461.0]],"asks":[[632.6,5516.0]]},"23_13":{"local_timestamp":1749168259319,"exchange_timestamp":1749168259206,"bids":[[0.17088,161.41]],"asks":[[0.17089,89.68]]},"19_13":{"local_timestamp":1749168259312,"exchange_timestamp":1749168259201,"bids":[[352.1,7.0]],"asks":[[352.2,194.0]]},"14_12":{"local_timestamp":1749168259357,"exchange_timestamp":1749168259265,"bids":[[0.626,23081.0]],"asks":[[0.6261,9844.0]]},"15_12":{"local_timestamp":1749168259317,"exchange_timestamp":1749168259225,"bids":[[2.0869,255.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168259315,"exchange_timestamp":1749168259204,"bids":[[0.28137,0.12]],"asks":[[0.28138,12.1]]},"26_13":{"local_timestamp":1749168259319,"exchange_timestamp":1749168259206,"bids":[[2.9249,3224.0]],"asks":[[2.925,64.0]]},"16_12":{"local_timestamp":1749168259332,"exchange_timestamp":1749168259240,"bids":[[2.0861,20412.0]],"asks":[[2.0862,132.0]]},"17_12":{"local_timestamp":1749168257074,"exchange_timestamp":1749168256981,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168259387,"exchange_timestamp":1749168259294,"bids":[[83.61,52.0]],"asks":[[83.62,208.7]]},"19_12":{"local_timestamp":1749168259387,"exchange_timestamp":1749168259294,"bids":[[352.2,0.531]],"asks":[[352.27,0.462]]},"20_12":{"local_timestamp":1749168258770,"exchange_timestamp":1749168258677,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168259387,"exchange_timestamp":1749168259295,"bids":[[632.5,15.78]],"asks":[[632.6,15.12]]},"22_12":{"local_timestamp":1749168259317,"exchange_timestamp":1749168259225,"bids":[[0.17087,1574.0]],"asks":[[0.17096,7372.0]]},"15_11":{"local_timestamp":1749168259351,"exchange_timestamp":1749168259227,"bids":[[2.0871,1426.9]],"asks":[[2.0872,1547.8]]},"23_12":{"local_timestamp":1749168259357,"exchange_timestamp":1749168259265,"bids":[[0.17087,31696.0]],"asks":[[0.17088,17291.0]]},"24_12":{"local_timestamp":1749168259309,"exchange_timestamp":1749168259217,"bids":[[0.28129,4140.0]],"asks":[[0.2813,7190.0]]},"26_12":{"local_timestamp":1749168259398,"exchange_timestamp":1749168259305,"bids":[[2.9254,1120.0]],"asks":[[2.9255,20.0]]},"27_12":{"local_timestamp":1749168259385,"exchange_timestamp":1749168259293,"bids":[[2.924,27.3]],"asks":[[2.9255,50.0]]},"12_14":{"local_timestamp":1749168259395,"exchange_timestamp":1749168259268,"bids":[[144.381,896.0]],"asks":[[144.382,65.0]]},"16_14":{"local_timestamp":1749168259388,"exchange_timestamp":1749168259261,"bids":[[2.0867,591.0]],"asks":[[2.0868,384.0]]},"15_14":{"local_timestamp":1749168259236,"exchange_timestamp":1749168259110,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168259392,"exchange_timestamp":1749168259265,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168259395,"exchange_timestamp":1749168259268,"bids":[[2.9254,301.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168259345,"exchange_timestamp":1749168259218,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168259399,"exchange_timestamp":1749168259273,"bids":[[0.17096,101.0]],"asks":[[0.17097,27.0]]},"19_11":{"local_timestamp":1749168259368,"exchange_timestamp":1749168259235,"bids":[[352.2,8.55]],"asks":[[352.21,3.548]]},"21_14":{"local_timestamp":1749168259013,"exchange_timestamp":1749168258887,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168259399,"exchange_timestamp":1749168259273,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168259397,"exchange_timestamp":1749168259271,"bids":[[0.62644,78.0]],"asks":[[0.62645,22.0]]},"19_14":{"local_timestamp":1749168259214,"exchange_timestamp":1749168259088,"bids":[[352.3,138.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168259333,"exchange_timestamp":1749168259208,"bids":[[83.6,153.677]],"asks":[[83.61,38.138]]},"24_14":{"local_timestamp":1749168259285,"exchange_timestamp":1749168259159,"bids":[[0.28136,33.0]],"asks":[[0.2815,174.0]]},"18_14":{"local_timestamp":1749168259399,"exchange_timestamp":1749168259273,"bids":[[83.63,84.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168259316,"exchange_timestamp":1749168259192,"bids":[[0.17086,135895.0]],"asks":[[0.17087,45386.0]]},"24_11":{"local_timestamp":1749168259381,"exchange_timestamp":1749168259246,"bids":[[0.28132,17744.0]],"asks":[[0.28133,4828.0]]},"26_11":{"local_timestamp":1749168259365,"exchange_timestamp":1749168259241,"bids":[[2.9252,1100.7]],"asks":[[2.9253,4558.8]]},"20_11":{"local_timestamp":1749168259284,"exchange_timestamp":1749168259158,"bids":[[633.18,7.85]],"asks":[[633.19,2.07]]},"21_11":{"local_timestamp":1749168259332,"exchange_timestamp":1749168259199,"bids":[[632.72,42.88]],"asks":[[632.73,17.56]]},"16_11":{"local_timestamp":1749168259375,"exchange_timestamp":1749168259251,"bids":[[2.0858,19910.4]],"asks":[[2.0859,8200.2]]},"11_11":{"local_timestamp":1749168259370,"exchange_timestamp":1749168259245,"bids":[[144.39,188.96]],"asks":[[144.4,11.6]]},"14_11":{"local_timestamp":1749168259382,"exchange_timestamp":1749168259254,"bids":[[0.626,58209.0]],"asks":[[0.6261,35790.0]]},"17_11":{"local_timestamp":1749168259336,"exchange_timestamp":1749168259211,"bids":[[83.64,18.171]],"asks":[[83.65,6.862]]},"12_11":{"local_timestamp":1749168259391,"exchange_timestamp":1749168259257,"bids":[[144.32,461.26]],"asks":[[144.33,126.19]]},"22_11":{"local_timestamp":1749168259345,"exchange_timestamp":1749168259220,"bids":[[0.17094,14646.0]],"asks":[[0.17095,3335.0]]},"13_11":{"local_timestamp":1749168258925,"exchange_timestamp":1749168258800,"bids":[[0.6264,875.4]],"asks":[[0.6265,3027.8]]}}
+{"27_11":{"local_timestamp":1749168259860,"exchange_timestamp":1749168259734,"bids":[[2.92758,53.8]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168259813,"exchange_timestamp":1749168259701,"bids":[[144.32,464.04]],"asks":[[144.33,154.21]]},"18_13":{"local_timestamp":1749168259815,"exchange_timestamp":1749168259704,"bids":[[83.59,65.5]],"asks":[[83.6,16.2]]},"16_13":{"local_timestamp":1749168259818,"exchange_timestamp":1749168259706,"bids":[[2.0858,20.96]],"asks":[[2.0859,7.65]]},"11_12":{"local_timestamp":1749168259823,"exchange_timestamp":1749168259732,"bids":[[144.37,2.9]],"asks":[[144.4,5.1]]},"14_13":{"local_timestamp":1749168259813,"exchange_timestamp":1749168259700,"bids":[[0.626,131.6]],"asks":[[0.6261,93.2]]},"12_12":{"local_timestamp":1749168259887,"exchange_timestamp":1749168259795,"bids":[[144.34,238.2]],"asks":[[144.35,139.2]]},"21_13":{"local_timestamp":1749168259813,"exchange_timestamp":1749168259700,"bids":[[632.5,4466.0]],"asks":[[632.6,5517.0]]},"23_13":{"local_timestamp":1749168259818,"exchange_timestamp":1749168259706,"bids":[[0.17089,284.15]],"asks":[[0.1709,127.67]]},"19_13":{"local_timestamp":1749168259813,"exchange_timestamp":1749168259701,"bids":[[352.1,91.0]],"asks":[[352.2,194.0]]},"14_12":{"local_timestamp":1749168259857,"exchange_timestamp":1749168259765,"bids":[[0.626,23173.0]],"asks":[[0.6261,7332.0]]},"15_12":{"local_timestamp":1749168259817,"exchange_timestamp":1749168259725,"bids":[[2.0869,255.0]],"asks":[[2.0872,959.0]]},"24_13":{"local_timestamp":1749168259815,"exchange_timestamp":1749168259704,"bids":[[0.28137,1.47]],"asks":[[0.28138,7.14]]},"26_13":{"local_timestamp":1749168259818,"exchange_timestamp":1749168259706,"bids":[[2.9251,1924.0]],"asks":[[2.9252,12999.0]]},"16_12":{"local_timestamp":1749168259832,"exchange_timestamp":1749168259741,"bids":[[2.0862,19762.0]],"asks":[[2.0863,762.0]]},"17_12":{"local_timestamp":1749168259874,"exchange_timestamp":1749168259781,"bids":[[83.48,0.2]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168259886,"exchange_timestamp":1749168259793,"bids":[[83.61,39.6]],"asks":[[83.62,47.8]]},"19_12":{"local_timestamp":1749168259886,"exchange_timestamp":1749168259793,"bids":[[352.21,0.677]],"asks":[[352.27,0.462]]},"20_12":{"local_timestamp":1749168258770,"exchange_timestamp":1749168258677,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168259888,"exchange_timestamp":1749168259795,"bids":[[632.5,20.95]],"asks":[[632.6,15.12]]},"22_12":{"local_timestamp":1749168259817,"exchange_timestamp":1749168259725,"bids":[[0.17088,9023.0]],"asks":[[0.17097,35674.0]]},"15_11":{"local_timestamp":1749168259826,"exchange_timestamp":1749168259702,"bids":[[2.0871,6471.0]],"asks":[[2.0872,43.0]]},"23_12":{"local_timestamp":1749168259857,"exchange_timestamp":1749168259765,"bids":[[0.17087,52100.0]],"asks":[[0.17088,2138.0]]},"24_12":{"local_timestamp":1749168259809,"exchange_timestamp":1749168259716,"bids":[[0.28129,7962.0]],"asks":[[0.2813,805.0]]},"26_12":{"local_timestamp":1749168259895,"exchange_timestamp":1749168259801,"bids":[[2.9255,1420.0]],"asks":[[2.9256,4640.0]]},"27_12":{"local_timestamp":1749168259886,"exchange_timestamp":1749168259793,"bids":[[2.924,61.3]],"asks":[[2.9255,50.0]]},"12_14":{"local_timestamp":1749168259903,"exchange_timestamp":1749168259777,"bids":[[144.388,434.0]],"asks":[[144.389,1070.0]]},"16_14":{"local_timestamp":1749168259885,"exchange_timestamp":1749168259759,"bids":[[2.0867,591.0]],"asks":[[2.0868,489.0]]},"15_14":{"local_timestamp":1749168259572,"exchange_timestamp":1749168259446,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168259886,"exchange_timestamp":1749168259760,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168259888,"exchange_timestamp":1749168259762,"bids":[[2.9254,301.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168259867,"exchange_timestamp":1749168259740,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168259868,"exchange_timestamp":1749168259741,"bids":[[0.17097,60.0]],"asks":[[0.17098,53.0]]},"19_11":{"local_timestamp":1749168259801,"exchange_timestamp":1749168259669,"bids":[[352.2,12.296]],"asks":[[352.21,1.933]]},"21_14":{"local_timestamp":1749168259725,"exchange_timestamp":1749168259599,"bids":[[632.89,25.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168259860,"exchange_timestamp":1749168259733,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168259903,"exchange_timestamp":1749168259777,"bids":[[0.62648,168.0]],"asks":[[0.62649,115.0]]},"19_14":{"local_timestamp":1749168259860,"exchange_timestamp":1749168259734,"bids":[[352.3,1119.0]],"asks":[[352.5,888.0]]},"18_11":{"local_timestamp":1749168259900,"exchange_timestamp":1749168259775,"bids":[[83.6,174.468]],"asks":[[83.61,10.398]]},"24_14":{"local_timestamp":1749168259692,"exchange_timestamp":1749168259565,"bids":[[0.28136,33.0]],"asks":[[0.28151,118.0]]},"18_14":{"local_timestamp":1749168259751,"exchange_timestamp":1749168259625,"bids":[[83.64,70.0]],"asks":[[83.65,76.0]]},"23_11":{"local_timestamp":1749168259832,"exchange_timestamp":1749168259708,"bids":[[0.17088,83662.0]],"asks":[[0.17089,66092.0]]},"24_11":{"local_timestamp":1749168259813,"exchange_timestamp":1749168259677,"bids":[[0.28135,6286.0]],"asks":[[0.28136,150372.0]]},"26_11":{"local_timestamp":1749168259803,"exchange_timestamp":1749168259679,"bids":[[2.9252,7612.5]],"asks":[[2.9253,2316.0]]},"20_11":{"local_timestamp":1749168259848,"exchange_timestamp":1749168259721,"bids":[[633.18,7.85]],"asks":[[633.19,2.07]]},"21_11":{"local_timestamp":1749168259840,"exchange_timestamp":1749168259708,"bids":[[632.72,42.79]],"asks":[[632.73,9.51]]},"16_11":{"local_timestamp":1749168259894,"exchange_timestamp":1749168259770,"bids":[[2.0858,25963.4]],"asks":[[2.0859,7747.2]]},"11_11":{"local_timestamp":1749168259849,"exchange_timestamp":1749168259724,"bids":[[144.39,188.96]],"asks":[[144.4,11.82]]},"14_11":{"local_timestamp":1749168259832,"exchange_timestamp":1749168259706,"bids":[[0.626,72701.0]],"asks":[[0.6261,23044.0]]},"17_11":{"local_timestamp":1749168259797,"exchange_timestamp":1749168259672,"bids":[[83.64,24.188]],"asks":[[83.65,3.214]]},"12_11":{"local_timestamp":1749168259848,"exchange_timestamp":1749168259714,"bids":[[144.32,339.13]],"asks":[[144.33,193.46]]},"22_11":{"local_timestamp":1749168259877,"exchange_timestamp":1749168259753,"bids":[[0.17095,35368.0]],"asks":[[0.17096,59.0]]},"13_11":{"local_timestamp":1749168259740,"exchange_timestamp":1749168259615,"bids":[[0.6264,4007.0]],"asks":[[0.6265,1227.8]]}}
+{"27_11":{"local_timestamp":1749168260341,"exchange_timestamp":1749168260216,"bids":[[2.92745,24.7]],"asks":[[2.92759,109.9]]},"12_13":{"local_timestamp":1749168260313,"exchange_timestamp":1749168260201,"bids":[[144.32,356.82]],"asks":[[144.33,481.67]]},"18_13":{"local_timestamp":1749168260315,"exchange_timestamp":1749168260204,"bids":[[83.59,37.4]],"asks":[[83.6,56.7]]},"16_13":{"local_timestamp":1749168260322,"exchange_timestamp":1749168260206,"bids":[[2.0852,27.59]],"asks":[[2.0853,169.25]]},"11_12":{"local_timestamp":1749168260323,"exchange_timestamp":1749168260232,"bids":[[144.37,2.9]],"asks":[[144.4,7.9]]},"14_13":{"local_timestamp":1749168260311,"exchange_timestamp":1749168260200,"bids":[[0.626,20.7]],"asks":[[0.6261,218.3]]},"12_12":{"local_timestamp":1749168260388,"exchange_timestamp":1749168260295,"bids":[[144.34,7.5]],"asks":[[144.35,356.3]]},"21_13":{"local_timestamp":1749168260311,"exchange_timestamp":1749168260200,"bids":[[632.5,4466.0]],"asks":[[632.6,5516.0]]},"23_13":{"local_timestamp":1749168260316,"exchange_timestamp":1749168260206,"bids":[[0.17089,115.05]],"asks":[[0.1709,151.95]]},"19_13":{"local_timestamp":1749168260313,"exchange_timestamp":1749168260201,"bids":[[352.1,7.0]],"asks":[[352.2,328.0]]},"14_12":{"local_timestamp":1749168260358,"exchange_timestamp":1749168260265,"bids":[[0.626,541.0]],"asks":[[0.6261,23752.0]]},"15_12":{"local_timestamp":1749168260318,"exchange_timestamp":1749168260225,"bids":[[2.0869,18.0]],"asks":[[2.087,237.0]]},"24_13":{"local_timestamp":1749168260315,"exchange_timestamp":1749168260204,"bids":[[0.28137,1.43]],"asks":[[0.28138,7.34]]},"26_13":{"local_timestamp":1749168260319,"exchange_timestamp":1749168260206,"bids":[[2.9251,1904.0]],"asks":[[2.9252,13223.0]]},"16_12":{"local_timestamp":1749168260338,"exchange_timestamp":1749168260242,"bids":[[2.0857,13816.0]],"asks":[[2.0858,16723.0]]},"17_12":{"local_timestamp":1749168260274,"exchange_timestamp":1749168260181,"bids":[[83.48,0.2]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168260387,"exchange_timestamp":1749168260295,"bids":[[83.61,9.4]],"asks":[[83.62,86.0]]},"19_12":{"local_timestamp":1749168260386,"exchange_timestamp":1749168260294,"bids":[[352.2,0.022]],"asks":[[352.21,0.164]]},"20_12":{"local_timestamp":1749168260370,"exchange_timestamp":1749168260278,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168260387,"exchange_timestamp":1749168260295,"bids":[[632.5,0.84]],"asks":[[632.6,21.77]]},"22_12":{"local_timestamp":1749168260317,"exchange_timestamp":1749168260225,"bids":[[0.17088,9023.0]],"asks":[[0.17097,35674.0]]},"15_11":{"local_timestamp":1749168260380,"exchange_timestamp":1749168260256,"bids":[[2.0865,3244.3]],"asks":[[2.0866,1920.8]]},"23_12":{"local_timestamp":1749168260358,"exchange_timestamp":1749168260265,"bids":[[0.17087,3058.0]],"asks":[[0.17088,48799.0]]},"24_12":{"local_timestamp":1749168260308,"exchange_timestamp":1749168260216,"bids":[[0.28129,7962.0]],"asks":[[0.2813,805.0]]},"26_12":{"local_timestamp":1749168260395,"exchange_timestamp":1749168260302,"bids":[[2.9254,1130.0]],"asks":[[2.9255,1490.0]]},"27_12":{"local_timestamp":1749168260387,"exchange_timestamp":1749168260294,"bids":[[2.9239,155.6]],"asks":[[2.9255,205.5]]},"12_14":{"local_timestamp":1749168260399,"exchange_timestamp":1749168260273,"bids":[[144.388,22.0]],"asks":[[144.389,1239.0]]},"16_14":{"local_timestamp":1749168260400,"exchange_timestamp":1749168260274,"bids":[[2.086,351.0]],"asks":[[2.0861,400.0]]},"15_14":{"local_timestamp":1749168260388,"exchange_timestamp":1749168260261,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168260382,"exchange_timestamp":1749168260255,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168260406,"exchange_timestamp":1749168260281,"bids":[[2.9254,176.0]],"asks":[[2.9255,311.0]]},"27_14":{"local_timestamp":1749168260375,"exchange_timestamp":1749168260249,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168260405,"exchange_timestamp":1749168260278,"bids":[[0.17094,99.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168260326,"exchange_timestamp":1749168260194,"bids":[[352.2,12.171]],"asks":[[352.21,3.433]]},"21_14":{"local_timestamp":1749168260379,"exchange_timestamp":1749168260253,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168260397,"exchange_timestamp":1749168260271,"bids":[[144.2,643.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168260394,"exchange_timestamp":1749168260267,"bids":[[0.62639,50.0]],"asks":[[0.6264,115.0]]},"19_14":{"local_timestamp":1749168260397,"exchange_timestamp":1749168260271,"bids":[[352.2,2141.0]],"asks":[[352.3,321.0]]},"18_11":{"local_timestamp":1749168260340,"exchange_timestamp":1749168260215,"bids":[[83.6,172.444]],"asks":[[83.61,94.341]]},"24_14":{"local_timestamp":1749168260222,"exchange_timestamp":1749168260096,"bids":[[0.28136,33.0]],"asks":[[0.28151,332.0]]},"18_14":{"local_timestamp":1749168260401,"exchange_timestamp":1749168260275,"bids":[[83.64,16.0]],"asks":[[83.65,76.0]]},"23_11":{"local_timestamp":1749168260360,"exchange_timestamp":1749168260235,"bids":[[0.17088,51820.0]],"asks":[[0.17089,130925.0]]},"24_11":{"local_timestamp":1749168260348,"exchange_timestamp":1749168260212,"bids":[[0.28135,15503.0]],"asks":[[0.28136,151020.0]]},"26_11":{"local_timestamp":1749168260332,"exchange_timestamp":1749168260208,"bids":[[2.9252,1075.0]],"asks":[[2.9253,2351.5]]},"20_11":{"local_timestamp":1749168260321,"exchange_timestamp":1749168260195,"bids":[[633.18,7.85]],"asks":[[633.19,2.07]]},"21_11":{"local_timestamp":1749168260353,"exchange_timestamp":1749168260219,"bids":[[632.72,41.27]],"asks":[[632.73,16.19]]},"16_11":{"local_timestamp":1749168260326,"exchange_timestamp":1749168260202,"bids":[[2.0853,15286.3]],"asks":[[2.0854,3336.5]]},"11_11":{"local_timestamp":1749168260405,"exchange_timestamp":1749168260279,"bids":[[144.39,88.92]],"asks":[[144.4,43.52]]},"14_11":{"local_timestamp":1749168260319,"exchange_timestamp":1749168260192,"bids":[[0.626,27173.0]],"asks":[[0.6261,51002.0]]},"17_11":{"local_timestamp":1749168260338,"exchange_timestamp":1749168260214,"bids":[[83.64,30.21]],"asks":[[83.65,16.903]]},"12_11":{"local_timestamp":1749168260363,"exchange_timestamp":1749168260230,"bids":[[144.32,96.88]],"asks":[[144.33,566.31]]},"22_11":{"local_timestamp":1749168260404,"exchange_timestamp":1749168260280,"bids":[[0.17095,11983.0]],"asks":[[0.17096,37238.0]]},"13_11":{"local_timestamp":1749168260315,"exchange_timestamp":1749168260189,"bids":[[0.6264,3656.8]],"asks":[[0.6265,1628.0]]}}
+{"27_11":{"local_timestamp":1749168260861,"exchange_timestamp":1749168260735,"bids":[[2.92716,27.2]],"asks":[[2.92735,207.7]]},"12_13":{"local_timestamp":1749168260814,"exchange_timestamp":1749168260701,"bids":[[144.3,412.26]],"asks":[[144.31,398.52]]},"18_13":{"local_timestamp":1749168260815,"exchange_timestamp":1749168260704,"bids":[[83.59,91.6]],"asks":[[83.6,50.5]]},"16_13":{"local_timestamp":1749168260818,"exchange_timestamp":1749168260706,"bids":[[2.0852,49.67]],"asks":[[2.0853,1.8]]},"11_12":{"local_timestamp":1749168260823,"exchange_timestamp":1749168260731,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168260814,"exchange_timestamp":1749168260700,"bids":[[0.6259,100.8]],"asks":[[0.626,145.9]]},"12_12":{"local_timestamp":1749168260888,"exchange_timestamp":1749168260795,"bids":[[144.32,231.2]],"asks":[[144.33,46.8]]},"21_13":{"local_timestamp":1749168260814,"exchange_timestamp":1749168260700,"bids":[[632.5,3544.0]],"asks":[[632.6,5716.0]]},"23_13":{"local_timestamp":1749168260819,"exchange_timestamp":1749168260706,"bids":[[0.17088,41.26]],"asks":[[0.17089,538.22]]},"19_13":{"local_timestamp":1749168260814,"exchange_timestamp":1749168260701,"bids":[[352.1,9.0]],"asks":[[352.2,419.0]]},"14_12":{"local_timestamp":1749168260857,"exchange_timestamp":1749168260765,"bids":[[0.6259,15622.0]],"asks":[[0.626,32705.0]]},"15_12":{"local_timestamp":1749168260818,"exchange_timestamp":1749168260725,"bids":[[2.0862,255.0]],"asks":[[2.087,237.0]]},"24_13":{"local_timestamp":1749168260815,"exchange_timestamp":1749168260704,"bids":[[0.28137,1.5]],"asks":[[0.28138,7.34]]},"26_13":{"local_timestamp":1749168260819,"exchange_timestamp":1749168260706,"bids":[[2.9247,1043.0]],"asks":[[2.9248,324.0]]},"16_12":{"local_timestamp":1749168260832,"exchange_timestamp":1749168260740,"bids":[[2.0857,25903.0]],"asks":[[2.0858,3839.0]]},"17_12":{"local_timestamp":1749168260773,"exchange_timestamp":1749168260681,"bids":[[83.45,9.4]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168260886,"exchange_timestamp":1749168260794,"bids":[[83.61,9.4]],"asks":[[83.62,87.4]]},"19_12":{"local_timestamp":1749168260886,"exchange_timestamp":1749168260794,"bids":[[352.18,0.51]],"asks":[[352.2,0.164]]},"20_12":{"local_timestamp":1749168260870,"exchange_timestamp":1749168260778,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168260888,"exchange_timestamp":1749168260795,"bids":[[632.5,2.75]],"asks":[[632.6,20.29]]},"22_12":{"local_timestamp":1749168260818,"exchange_timestamp":1749168260725,"bids":[[0.17085,8595.0]],"asks":[[0.17095,8595.0]]},"15_11":{"local_timestamp":1749168260808,"exchange_timestamp":1749168260683,"bids":[[2.0866,4232.8]],"asks":[[2.0867,247.6]]},"23_12":{"local_timestamp":1749168260858,"exchange_timestamp":1749168260765,"bids":[[0.17085,35131.0]],"asks":[[0.17086,17237.0]]},"24_12":{"local_timestamp":1749168260909,"exchange_timestamp":1749168260816,"bids":[[0.28129,7962.0]],"asks":[[0.2813,998.0]]},"26_12":{"local_timestamp":1749168260896,"exchange_timestamp":1749168260803,"bids":[[2.925,1130.0]],"asks":[[2.9251,230.0]]},"27_12":{"local_timestamp":1749168260885,"exchange_timestamp":1749168260792,"bids":[[2.9236,182.8]],"asks":[[2.9253,155.5]]},"12_14":{"local_timestamp":1749168260905,"exchange_timestamp":1749168260779,"bids":[[144.367,366.0]],"asks":[[144.368,1004.0]]},"16_14":{"local_timestamp":1749168260907,"exchange_timestamp":1749168260781,"bids":[[2.086,516.0]],"asks":[[2.0861,359.0]]},"15_14":{"local_timestamp":1749168260793,"exchange_timestamp":1749168260667,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168260906,"exchange_timestamp":1749168260780,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168260905,"exchange_timestamp":1749168260779,"bids":[[2.9253,92.0]],"asks":[[2.9254,101.0]]},"27_14":{"local_timestamp":1749168260909,"exchange_timestamp":1749168260783,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168260902,"exchange_timestamp":1749168260776,"bids":[[0.17094,101.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168260853,"exchange_timestamp":1749168260722,"bids":[[352.14,1.544]],"asks":[[352.15,3.557]]},"21_14":{"local_timestamp":1749168260894,"exchange_timestamp":1749168260768,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168260879,"exchange_timestamp":1749168260750,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168260909,"exchange_timestamp":1749168260782,"bids":[[0.62633,78.0]],"asks":[[0.62634,90.0]]},"19_14":{"local_timestamp":1749168260904,"exchange_timestamp":1749168260778,"bids":[[352.2,2045.0]],"asks":[[352.3,21.0]]},"18_11":{"local_timestamp":1749168260874,"exchange_timestamp":1749168260747,"bids":[[83.6,99.851]],"asks":[[83.61,88.115]]},"24_14":{"local_timestamp":1749168260815,"exchange_timestamp":1749168260688,"bids":[[0.28136,33.0]],"asks":[[0.28151,226.0]]},"18_14":{"local_timestamp":1749168260902,"exchange_timestamp":1749168260776,"bids":[[83.63,84.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168260874,"exchange_timestamp":1749168260749,"bids":[[0.17086,56410.0]],"asks":[[0.17087,64462.0]]},"24_11":{"local_timestamp":1749168260817,"exchange_timestamp":1749168260681,"bids":[[0.28135,20782.0]],"asks":[[0.28136,152015.0]]},"26_11":{"local_timestamp":1749168260838,"exchange_timestamp":1749168260714,"bids":[[2.9248,1495.6]],"asks":[[2.9249,1.8]]},"20_11":{"local_timestamp":1749168260888,"exchange_timestamp":1749168260763,"bids":[[633.16,4.28]],"asks":[[633.17,6.41]]},"21_11":{"local_timestamp":1749168260880,"exchange_timestamp":1749168260748,"bids":[[632.72,8.75]],"asks":[[632.73,29.61]]},"16_11":{"local_timestamp":1749168260844,"exchange_timestamp":1749168260720,"bids":[[2.0854,26483.6]],"asks":[[2.0855,3504.2]]},"11_11":{"local_timestamp":1749168260820,"exchange_timestamp":1749168260695,"bids":[[144.38,47.76]],"asks":[[144.39,139.96]]},"14_11":{"local_timestamp":1749168260854,"exchange_timestamp":1749168260728,"bids":[[0.6259,40483.0]],"asks":[[0.626,71683.0]]},"17_11":{"local_timestamp":1749168260828,"exchange_timestamp":1749168260704,"bids":[[83.64,7.805]],"asks":[[83.65,12.233]]},"12_11":{"local_timestamp":1749168260877,"exchange_timestamp":1749168260743,"bids":[[144.31,177.91]],"asks":[[144.32,841.48]]},"22_11":{"local_timestamp":1749168260845,"exchange_timestamp":1749168260721,"bids":[[0.17094,6637.0]],"asks":[[0.17095,43640.0]]},"13_11":{"local_timestamp":1749168260791,"exchange_timestamp":1749168260666,"bids":[[0.6263,1856.0]],"asks":[[0.6264,5067.8]]}}
+{"27_11":{"local_timestamp":1749168261372,"exchange_timestamp":1749168261247,"bids":[[2.92728,135.8]],"asks":[[2.92744,115.6]]},"12_13":{"local_timestamp":1749168261412,"exchange_timestamp":1749168261301,"bids":[[144.31,761.47]],"asks":[[144.32,392.57]]},"18_13":{"local_timestamp":1749168261315,"exchange_timestamp":1749168261204,"bids":[[83.59,91.6]],"asks":[[83.6,50.5]]},"16_13":{"local_timestamp":1749168261318,"exchange_timestamp":1749168261206,"bids":[[2.0852,49.67]],"asks":[[2.0853,3.51]]},"11_12":{"local_timestamp":1749168261323,"exchange_timestamp":1749168261231,"bids":[[144.36,2.9]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168261411,"exchange_timestamp":1749168261300,"bids":[[0.6259,82.9]],"asks":[[0.626,264.0]]},"12_12":{"local_timestamp":1749168261387,"exchange_timestamp":1749168261295,"bids":[[144.33,162.6]],"asks":[[144.34,159.7]]},"21_13":{"local_timestamp":1749168261411,"exchange_timestamp":1749168261300,"bids":[[632.5,3684.0]],"asks":[[632.6,5516.0]]},"23_13":{"local_timestamp":1749168261319,"exchange_timestamp":1749168261206,"bids":[[0.17088,41.26]],"asks":[[0.17089,503.06]]},"19_13":{"local_timestamp":1749168261412,"exchange_timestamp":1749168261301,"bids":[[352.1,9.0]],"asks":[[352.2,503.0]]},"14_12":{"local_timestamp":1749168261358,"exchange_timestamp":1749168261266,"bids":[[0.6259,6598.0]],"asks":[[0.626,21038.0]]},"15_12":{"local_timestamp":1749168261317,"exchange_timestamp":1749168261224,"bids":[[2.0862,262.0]],"asks":[[2.087,237.0]]},"24_13":{"local_timestamp":1749168261314,"exchange_timestamp":1749168261204,"bids":[[0.28137,1.6]],"asks":[[0.28138,7.34]]},"26_13":{"local_timestamp":1749168261319,"exchange_timestamp":1749168261206,"bids":[[2.9249,111.0]],"asks":[[2.925,671.0]]},"16_12":{"local_timestamp":1749168261332,"exchange_timestamp":1749168261240,"bids":[[2.0857,25903.0]],"asks":[[2.0858,4128.0]]},"17_12":{"local_timestamp":1749168260773,"exchange_timestamp":1749168260681,"bids":[[83.45,9.4]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168261386,"exchange_timestamp":1749168261293,"bids":[[83.61,7.8]],"asks":[[83.62,197.8]]},"19_12":{"local_timestamp":1749168261386,"exchange_timestamp":1749168261293,"bids":[[352.18,0.51]],"asks":[[352.25,0.614]]},"20_12":{"local_timestamp":1749168260970,"exchange_timestamp":1749168260877,"bids":[[631.9,0.83]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168261387,"exchange_timestamp":1749168261295,"bids":[[632.5,14.91]],"asks":[[632.6,21.77]]},"22_12":{"local_timestamp":1749168261316,"exchange_timestamp":1749168261224,"bids":[[0.17086,8595.0]],"asks":[[0.17097,35675.0]]},"15_11":{"local_timestamp":1749168261374,"exchange_timestamp":1749168261249,"bids":[[2.0866,4439.3]],"asks":[[2.0867,250.0]]},"23_12":{"local_timestamp":1749168261359,"exchange_timestamp":1749168261266,"bids":[[0.17085,42134.0]],"asks":[[0.17086,8216.0]]},"24_12":{"local_timestamp":1749168261408,"exchange_timestamp":1749168261316,"bids":[[0.28129,13624.0]],"asks":[[0.2813,805.0]]},"26_12":{"local_timestamp":1749168261394,"exchange_timestamp":1749168261302,"bids":[[2.9251,310.0]],"asks":[[2.9252,230.0]]},"27_12":{"local_timestamp":1749168261385,"exchange_timestamp":1749168261293,"bids":[[2.9236,155.5]],"asks":[[2.9255,172.6]]},"12_14":{"local_timestamp":1749168261387,"exchange_timestamp":1749168261260,"bids":[[144.367,366.0]],"asks":[[144.368,281.0]]},"16_14":{"local_timestamp":1749168261390,"exchange_timestamp":1749168261264,"bids":[[2.086,515.0]],"asks":[[2.0861,359.0]]},"15_14":{"local_timestamp":1749168260940,"exchange_timestamp":1749168260814,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168261411,"exchange_timestamp":1749168261286,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168261409,"exchange_timestamp":1749168261283,"bids":[[2.9254,143.0]],"asks":[[2.9257,160.0]]},"27_14":{"local_timestamp":1749168261399,"exchange_timestamp":1749168261273,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168261409,"exchange_timestamp":1749168261283,"bids":[[0.17094,60.0]],"asks":[[0.17095,65.0]]},"19_11":{"local_timestamp":1749168261293,"exchange_timestamp":1749168261160,"bids":[[352.14,1.544]],"asks":[[352.15,2.875]]},"21_14":{"local_timestamp":1749168261388,"exchange_timestamp":1749168261263,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168261336,"exchange_timestamp":1749168261210,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168261412,"exchange_timestamp":1749168261286,"bids":[[0.62632,93.0]],"asks":[[0.62633,97.0]]},"19_14":{"local_timestamp":1749168261404,"exchange_timestamp":1749168261278,"bids":[[352.3,139.0]],"asks":[[352.4,391.0]]},"18_11":{"local_timestamp":1749168261342,"exchange_timestamp":1749168261217,"bids":[[83.6,123.045]],"asks":[[83.61,38.497]]},"24_14":{"local_timestamp":1749168261215,"exchange_timestamp":1749168261087,"bids":[[0.28136,33.0]],"asks":[[0.28151,440.0]]},"18_14":{"local_timestamp":1749168261409,"exchange_timestamp":1749168261283,"bids":[[83.63,84.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168261309,"exchange_timestamp":1749168261185,"bids":[[0.17086,56410.0]],"asks":[[0.17087,54310.0]]},"24_11":{"local_timestamp":1749168261372,"exchange_timestamp":1749168261237,"bids":[[0.28135,18824.0]],"asks":[[0.28136,152015.0]]},"26_11":{"local_timestamp":1749168261366,"exchange_timestamp":1749168261242,"bids":[[2.9251,827.0]],"asks":[[2.9252,1158.9]]},"20_11":{"local_timestamp":1749168261272,"exchange_timestamp":1749168261147,"bids":[[633.16,5.9]],"asks":[[633.17,1.74]]},"21_11":{"local_timestamp":1749168261404,"exchange_timestamp":1749168261271,"bids":[[632.72,42.67]],"asks":[[632.73,20.39]]},"16_11":{"local_timestamp":1749168261370,"exchange_timestamp":1749168261247,"bids":[[2.0854,27945.5]],"asks":[[2.0855,2074.5]]},"11_11":{"local_timestamp":1749168261391,"exchange_timestamp":1749168261265,"bids":[[144.38,47.76]],"asks":[[144.39,57.18]]},"14_11":{"local_timestamp":1749168261397,"exchange_timestamp":1749168261272,"bids":[[0.6259,28678.0]],"asks":[[0.626,56619.0]]},"17_11":{"local_timestamp":1749168261382,"exchange_timestamp":1749168261258,"bids":[[83.64,18.202]],"asks":[[83.65,14.866]]},"12_11":{"local_timestamp":1749168261398,"exchange_timestamp":1749168261265,"bids":[[144.31,244.28]],"asks":[[144.32,463.66]]},"22_11":{"local_timestamp":1749168261307,"exchange_timestamp":1749168261183,"bids":[[0.17094,19344.0]],"asks":[[0.17095,10493.0]]},"13_11":{"local_timestamp":1749168261400,"exchange_timestamp":1749168261274,"bids":[[0.6263,898.2]],"asks":[[0.6264,6890.8]]}}
+{"27_11":{"local_timestamp":1749168261823,"exchange_timestamp":1749168261697,"bids":[[2.92713,30.8]],"asks":[[2.92714,99.0]]},"12_13":{"local_timestamp":1749168261912,"exchange_timestamp":1749168261801,"bids":[[144.3,406.29]],"asks":[[144.31,935.71]]},"18_13":{"local_timestamp":1749168261818,"exchange_timestamp":1749168261704,"bids":[[83.59,41.8]],"asks":[[83.6,50.5]]},"16_13":{"local_timestamp":1749168261821,"exchange_timestamp":1749168261706,"bids":[[2.0853,34.37]],"asks":[[2.0854,18.31]]},"11_12":{"local_timestamp":1749168261824,"exchange_timestamp":1749168261732,"bids":[[144.35,2.9]],"asks":[[144.38,0.3]]},"14_13":{"local_timestamp":1749168261911,"exchange_timestamp":1749168261800,"bids":[[0.6259,70.9]],"asks":[[0.626,238.3]]},"12_12":{"local_timestamp":1749168261887,"exchange_timestamp":1749168261795,"bids":[[144.32,228.6]],"asks":[[144.33,85.5]]},"21_13":{"local_timestamp":1749168261911,"exchange_timestamp":1749168261800,"bids":[[632.5,3544.0]],"asks":[[632.6,5716.0]]},"23_13":{"local_timestamp":1749168261820,"exchange_timestamp":1749168261706,"bids":[[0.17087,87.12]],"asks":[[0.17088,558.21]]},"19_13":{"local_timestamp":1749168261817,"exchange_timestamp":1749168261701,"bids":[[352.1,9.0]],"asks":[[352.2,600.0]]},"14_12":{"local_timestamp":1749168261857,"exchange_timestamp":1749168261765,"bids":[[0.6259,6172.0]],"asks":[[0.626,23202.0]]},"15_12":{"local_timestamp":1749168261819,"exchange_timestamp":1749168261725,"bids":[[2.0862,262.0]],"asks":[[2.0869,462.0]]},"24_13":{"local_timestamp":1749168261818,"exchange_timestamp":1749168261704,"bids":[[0.28137,1.6]],"asks":[[0.28138,7.51]]},"26_13":{"local_timestamp":1749168261821,"exchange_timestamp":1749168261706,"bids":[[2.9247,2060.0]],"asks":[[2.9248,930.0]]},"16_12":{"local_timestamp":1749168261832,"exchange_timestamp":1749168261740,"bids":[[2.0857,23187.0]],"asks":[[2.0858,4182.0]]},"17_12":{"local_timestamp":1749168261673,"exchange_timestamp":1749168261581,"bids":[[83.45,9.4]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168261885,"exchange_timestamp":1749168261793,"bids":[[83.61,7.8]],"asks":[[83.62,93.1]]},"19_12":{"local_timestamp":1749168261885,"exchange_timestamp":1749168261793,"bids":[[352.18,0.51]],"asks":[[352.23,0.164]]},"20_12":{"local_timestamp":1749168261770,"exchange_timestamp":1749168261678,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168261887,"exchange_timestamp":1749168261795,"bids":[[632.4,24.05]],"asks":[[632.5,28.34]]},"22_12":{"local_timestamp":1749168261818,"exchange_timestamp":1749168261725,"bids":[[0.17086,7021.0]],"asks":[[0.17094,1574.0]]},"15_11":{"local_timestamp":1749168261884,"exchange_timestamp":1749168261761,"bids":[[2.0866,4439.3]],"asks":[[2.0867,250.0]]},"23_12":{"local_timestamp":1749168261857,"exchange_timestamp":1749168261765,"bids":[[0.17085,15785.0]],"asks":[[0.17086,63936.0]]},"24_12":{"local_timestamp":1749168261908,"exchange_timestamp":1749168261816,"bids":[[0.28129,13802.0]],"asks":[[0.2813,998.0]]},"26_12":{"local_timestamp":1749168261895,"exchange_timestamp":1749168261802,"bids":[[2.925,1060.0]],"asks":[[2.9251,350.0]]},"27_12":{"local_timestamp":1749168261886,"exchange_timestamp":1749168261793,"bids":[[2.9236,182.8]],"asks":[[2.9252,157.3]]},"12_14":{"local_timestamp":1749168261884,"exchange_timestamp":1749168261756,"bids":[[144.357,452.0]],"asks":[[144.358,876.0]]},"16_14":{"local_timestamp":1749168261913,"exchange_timestamp":1749168261785,"bids":[[2.086,516.0]],"asks":[[2.0861,233.0]]},"15_14":{"local_timestamp":1749168261860,"exchange_timestamp":1749168261734,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168261832,"exchange_timestamp":1749168261706,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168261893,"exchange_timestamp":1749168261767,"bids":[[2.9252,144.0]],"asks":[[2.9253,28.0]]},"27_14":{"local_timestamp":1749168261880,"exchange_timestamp":1749168261754,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168261907,"exchange_timestamp":1749168261780,"bids":[[0.17092,326.0]],"asks":[[0.17093,40.0]]},"19_11":{"local_timestamp":1749168261869,"exchange_timestamp":1749168261736,"bids":[[352.14,1.16]],"asks":[[352.15,3.925]]},"21_14":{"local_timestamp":1749168261861,"exchange_timestamp":1749168261735,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168261906,"exchange_timestamp":1749168261780,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168261889,"exchange_timestamp":1749168261762,"bids":[[0.62629,89.0]],"asks":[[0.6263,90.0]]},"19_14":{"local_timestamp":1749168261746,"exchange_timestamp":1749168261619,"bids":[[352.2,2166.0]],"asks":[[352.4,895.0]]},"18_11":{"local_timestamp":1749168261864,"exchange_timestamp":1749168261738,"bids":[[83.6,98.622]],"asks":[[83.61,123.387]]},"24_14":{"local_timestamp":1749168261455,"exchange_timestamp":1749168261329,"bids":[[0.28136,33.0]],"asks":[[0.28151,440.0]]},"18_14":{"local_timestamp":1749168261821,"exchange_timestamp":1749168261694,"bids":[[83.63,84.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168261842,"exchange_timestamp":1749168261717,"bids":[[0.17086,48327.0]],"asks":[[0.17087,100902.0]]},"24_11":{"local_timestamp":1749168261813,"exchange_timestamp":1749168261678,"bids":[[0.28135,19297.0]],"asks":[[0.28136,152015.0]]},"26_11":{"local_timestamp":1749168261907,"exchange_timestamp":1749168261782,"bids":[[2.9249,703.9]],"asks":[[2.925,361.1]]},"20_11":{"local_timestamp":1749168261880,"exchange_timestamp":1749168261755,"bids":[[633.16,4.33]],"asks":[[633.17,2.28]]},"21_11":{"local_timestamp":1749168261812,"exchange_timestamp":1749168261679,"bids":[[632.72,15.96]],"asks":[[632.73,23.84]]},"16_11":{"local_timestamp":1749168261904,"exchange_timestamp":1749168261780,"bids":[[2.0854,28130.2]],"asks":[[2.0855,1669.6]]},"11_11":{"local_timestamp":1749168261886,"exchange_timestamp":1749168261760,"bids":[[144.38,47.8]],"asks":[[144.39,86.44]]},"14_11":{"local_timestamp":1749168261814,"exchange_timestamp":1749168261689,"bids":[[0.6259,21394.0]],"asks":[[0.626,63641.0]]},"17_11":{"local_timestamp":1749168261811,"exchange_timestamp":1749168261687,"bids":[[83.64,6.862]],"asks":[[83.65,15.073]]},"12_11":{"local_timestamp":1749168261826,"exchange_timestamp":1749168261683,"bids":[[144.31,169.4]],"asks":[[144.32,522.31]]},"22_11":{"local_timestamp":1749168261836,"exchange_timestamp":1749168261712,"bids":[[0.17094,141.0]],"asks":[[0.17095,40504.0]]},"13_11":{"local_timestamp":1749168261837,"exchange_timestamp":1749168261712,"bids":[[0.6263,898.2]],"asks":[[0.6264,6890.8]]}}
+{"27_11":{"local_timestamp":1749168262343,"exchange_timestamp":1749168262216,"bids":[[2.92713,3.5]],"asks":[[2.92717,72.4]]},"12_13":{"local_timestamp":1749168262414,"exchange_timestamp":1749168262301,"bids":[[144.3,109.31]],"asks":[[144.31,698.16]]},"18_13":{"local_timestamp":1749168262415,"exchange_timestamp":1749168262304,"bids":[[83.59,36.2]],"asks":[[83.6,70.5]]},"16_13":{"local_timestamp":1749168262321,"exchange_timestamp":1749168262206,"bids":[[2.0853,4.02]],"asks":[[2.0854,107.38]]},"11_12":{"local_timestamp":1749168262323,"exchange_timestamp":1749168262231,"bids":[[144.35,2.9]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168262413,"exchange_timestamp":1749168262300,"bids":[[0.6259,43.6]],"asks":[[0.626,238.3]]},"12_12":{"local_timestamp":1749168262388,"exchange_timestamp":1749168262295,"bids":[[144.32,91.4]],"asks":[[144.33,242.2]]},"21_13":{"local_timestamp":1749168262411,"exchange_timestamp":1749168262300,"bids":[[632.5,3098.0]],"asks":[[632.6,5987.0]]},"23_13":{"local_timestamp":1749168262319,"exchange_timestamp":1749168262206,"bids":[[0.17084,48.96]],"asks":[[0.17085,189.86]]},"19_13":{"local_timestamp":1749168262414,"exchange_timestamp":1749168262301,"bids":[[352.1,9.0]],"asks":[[352.2,575.0]]},"14_12":{"local_timestamp":1749168262357,"exchange_timestamp":1749168262265,"bids":[[0.6259,478.0]],"asks":[[0.626,25251.0]]},"15_12":{"local_timestamp":1749168262317,"exchange_timestamp":1749168262225,"bids":[[2.0862,255.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168262415,"exchange_timestamp":1749168262304,"bids":[[0.28137,1.6]],"asks":[[0.28138,7.51]]},"26_13":{"local_timestamp":1749168262321,"exchange_timestamp":1749168262206,"bids":[[2.9247,208.0]],"asks":[[2.9248,2860.0]]},"16_12":{"local_timestamp":1749168262332,"exchange_timestamp":1749168262240,"bids":[[2.0857,22360.0]],"asks":[[2.0858,13168.0]]},"17_12":{"local_timestamp":1749168262174,"exchange_timestamp":1749168262082,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168262386,"exchange_timestamp":1749168262293,"bids":[[83.6,21.0]],"asks":[[83.61,121.0]]},"19_12":{"local_timestamp":1749168262386,"exchange_timestamp":1749168262293,"bids":[[352.18,0.51]],"asks":[[352.25,0.45]]},"20_12":{"local_timestamp":1749168262370,"exchange_timestamp":1749168262278,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168262388,"exchange_timestamp":1749168262295,"bids":[[632.4,21.64]],"asks":[[632.5,28.34]]},"22_12":{"local_timestamp":1749168262317,"exchange_timestamp":1749168262225,"bids":[[0.17086,7021.0]],"asks":[[0.17094,1574.0]]},"15_11":{"local_timestamp":1749168262326,"exchange_timestamp":1749168262202,"bids":[[2.0866,4444.9]],"asks":[[2.0867,2718.3]]},"23_12":{"local_timestamp":1749168262360,"exchange_timestamp":1749168262266,"bids":[[0.17084,121.0]],"asks":[[0.17085,163795.0]]},"24_12":{"local_timestamp":1749168262409,"exchange_timestamp":1749168262316,"bids":[[0.28129,14333.0]],"asks":[[0.2813,805.0]]},"26_12":{"local_timestamp":1749168262396,"exchange_timestamp":1749168262303,"bids":[[2.925,600.0]],"asks":[[2.9251,980.0]]},"27_12":{"local_timestamp":1749168262386,"exchange_timestamp":1749168262294,"bids":[[2.9236,199.9]],"asks":[[2.9254,189.5]]},"12_14":{"local_timestamp":1749168262391,"exchange_timestamp":1749168262264,"bids":[[144.357,255.0]],"asks":[[144.358,916.0]]},"16_14":{"local_timestamp":1749168262415,"exchange_timestamp":1749168262288,"bids":[[2.086,198.0]],"asks":[[2.0861,458.0]]},"15_14":{"local_timestamp":1749168262411,"exchange_timestamp":1749168262285,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168262411,"exchange_timestamp":1749168262284,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168262398,"exchange_timestamp":1749168262270,"bids":[[2.9252,17.0]],"asks":[[2.9253,28.0]]},"27_14":{"local_timestamp":1749168262399,"exchange_timestamp":1749168262273,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168262411,"exchange_timestamp":1749168262285,"bids":[[0.17091,41.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168262296,"exchange_timestamp":1749168262163,"bids":[[352.14,1.16]],"asks":[[352.15,2.95]]},"21_14":{"local_timestamp":1749168262403,"exchange_timestamp":1749168262276,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168262379,"exchange_timestamp":1749168262251,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168262411,"exchange_timestamp":1749168262285,"bids":[[0.62627,89.0]],"asks":[[0.62628,115.0]]},"19_14":{"local_timestamp":1749168262354,"exchange_timestamp":1749168262228,"bids":[[352.2,2166.0]],"asks":[[352.4,895.0]]},"18_11":{"local_timestamp":1749168262356,"exchange_timestamp":1749168262231,"bids":[[83.6,37.913]],"asks":[[83.61,129.636]]},"24_14":{"local_timestamp":1749168261455,"exchange_timestamp":1749168261329,"bids":[[0.28136,33.0]],"asks":[[0.28151,440.0]]},"18_14":{"local_timestamp":1749168262414,"exchange_timestamp":1749168262287,"bids":[[83.63,30.0]],"asks":[[83.64,58.0]]},"23_11":{"local_timestamp":1749168262397,"exchange_timestamp":1749168262273,"bids":[[0.17085,36399.0]],"asks":[[0.17086,167635.0]]},"24_11":{"local_timestamp":1749168262406,"exchange_timestamp":1749168262271,"bids":[[0.28135,17335.0]],"asks":[[0.28136,162196.0]]},"26_11":{"local_timestamp":1749168262338,"exchange_timestamp":1749168262214,"bids":[[2.9249,3.6]],"asks":[[2.925,1233.7]]},"20_11":{"local_timestamp":1749168262347,"exchange_timestamp":1749168262222,"bids":[[633.16,1.55]],"asks":[[633.17,7.54]]},"21_11":{"local_timestamp":1749168262346,"exchange_timestamp":1749168262213,"bids":[[632.72,8.24]],"asks":[[632.73,29.72]]},"16_11":{"local_timestamp":1749168262409,"exchange_timestamp":1749168262284,"bids":[[2.0854,10565.7]],"asks":[[2.0855,22101.4]]},"11_11":{"local_timestamp":1749168262349,"exchange_timestamp":1749168262224,"bids":[[144.38,7.2]],"asks":[[144.39,86.44]]},"14_11":{"local_timestamp":1749168262365,"exchange_timestamp":1749168262240,"bids":[[0.6259,19186.0]],"asks":[[0.626,61671.0]]},"17_11":{"local_timestamp":1749168262315,"exchange_timestamp":1749168262192,"bids":[[83.64,6.862]],"asks":[[83.65,15.073]]},"12_11":{"local_timestamp":1749168262343,"exchange_timestamp":1749168262208,"bids":[[144.31,27.44]],"asks":[[144.32,522.26]]},"22_11":{"local_timestamp":1749168262339,"exchange_timestamp":1749168262215,"bids":[[0.17092,5608.0]],"asks":[[0.17093,39400.0]]},"13_11":{"local_timestamp":1749168262369,"exchange_timestamp":1749168262243,"bids":[[0.6263,64.0]],"asks":[[0.6264,6898.9]]}}
+{"27_11":{"local_timestamp":1749168262865,"exchange_timestamp":1749168262739,"bids":[[2.92713,61.5]],"asks":[[2.92714,99.0]]},"12_13":{"local_timestamp":1749168262912,"exchange_timestamp":1749168262801,"bids":[[144.3,413.12]],"asks":[[144.31,596.64]]},"18_13":{"local_timestamp":1749168262814,"exchange_timestamp":1749168262704,"bids":[[83.59,43.5]],"asks":[[83.6,50.5]]},"16_13":{"local_timestamp":1749168262820,"exchange_timestamp":1749168262706,"bids":[[2.0853,69.06]],"asks":[[2.0854,5.58]]},"11_12":{"local_timestamp":1749168262823,"exchange_timestamp":1749168262732,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168262811,"exchange_timestamp":1749168262700,"bids":[[0.6259,77.3]],"asks":[[0.626,250.2]]},"12_12":{"local_timestamp":1749168262887,"exchange_timestamp":1749168262795,"bids":[[144.32,214.6]],"asks":[[144.33,135.9]]},"21_13":{"local_timestamp":1749168262910,"exchange_timestamp":1749168262800,"bids":[[632.5,3381.0]],"asks":[[632.6,5991.0]]},"23_13":{"local_timestamp":1749168262820,"exchange_timestamp":1749168262706,"bids":[[0.17085,246.6]],"asks":[[0.17086,33.04]]},"19_13":{"local_timestamp":1749168262912,"exchange_timestamp":1749168262801,"bids":[[352.1,9.0]],"asks":[[352.2,575.0]]},"14_12":{"local_timestamp":1749168262858,"exchange_timestamp":1749168262765,"bids":[[0.6259,9309.0]],"asks":[[0.626,21003.0]]},"15_12":{"local_timestamp":1749168262916,"exchange_timestamp":1749168262825,"bids":[[2.0862,259.0]],"asks":[[2.0869,225.0]]},"24_13":{"local_timestamp":1749168262814,"exchange_timestamp":1749168262704,"bids":[[0.28137,1.6]],"asks":[[0.28138,7.51]]},"26_13":{"local_timestamp":1749168262820,"exchange_timestamp":1749168262706,"bids":[[2.9248,423.0]],"asks":[[2.9249,134.0]]},"16_12":{"local_timestamp":1749168262833,"exchange_timestamp":1749168262741,"bids":[[2.0857,22582.0]],"asks":[[2.0858,349.0]]},"17_12":{"local_timestamp":1749168262174,"exchange_timestamp":1749168262082,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168262886,"exchange_timestamp":1749168262794,"bids":[[83.6,32.8]],"asks":[[83.61,105.8]]},"19_12":{"local_timestamp":1749168262886,"exchange_timestamp":1749168262793,"bids":[[352.18,0.96]],"asks":[[352.24,0.726]]},"20_12":{"local_timestamp":1749168262469,"exchange_timestamp":1749168262377,"bids":[[631.9,0.68]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168262887,"exchange_timestamp":1749168262794,"bids":[[632.4,21.63]],"asks":[[632.5,28.34]]},"22_12":{"local_timestamp":1749168262916,"exchange_timestamp":1749168262825,"bids":[[0.17086,7021.0]],"asks":[[0.17094,1574.0]]},"15_11":{"local_timestamp":1749168262835,"exchange_timestamp":1749168262710,"bids":[[2.0866,4251.9]],"asks":[[2.0867,2715.9]]},"23_12":{"local_timestamp":1749168262858,"exchange_timestamp":1749168262766,"bids":[[0.17084,30754.0]],"asks":[[0.17085,59420.0]]},"24_12":{"local_timestamp":1749168262909,"exchange_timestamp":1749168262816,"bids":[[0.28134,12778.0]],"asks":[[0.28136,41.0]]},"26_12":{"local_timestamp":1749168262896,"exchange_timestamp":1749168262803,"bids":[[2.9252,60.0]],"asks":[[2.9253,540.0]]},"27_12":{"local_timestamp":1749168262885,"exchange_timestamp":1749168262793,"bids":[[2.9236,199.9]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168262896,"exchange_timestamp":1749168262769,"bids":[[144.357,446.0]],"asks":[[144.358,658.0]]},"16_14":{"local_timestamp":1749168262908,"exchange_timestamp":1749168262782,"bids":[[2.0861,1438.0]],"asks":[[2.0862,255.0]]},"15_14":{"local_timestamp":1749168262892,"exchange_timestamp":1749168262765,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168262792,"exchange_timestamp":1749168262666,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168262907,"exchange_timestamp":1749168262781,"bids":[[2.9255,59.0]],"asks":[[2.9256,28.0]]},"27_14":{"local_timestamp":1749168262880,"exchange_timestamp":1749168262753,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168262897,"exchange_timestamp":1749168262770,"bids":[[0.17092,87.0]],"asks":[[0.17093,40.0]]},"19_11":{"local_timestamp":1749168262742,"exchange_timestamp":1749168262610,"bids":[[352.14,1.16]],"asks":[[352.15,2.95]]},"21_14":{"local_timestamp":1749168262824,"exchange_timestamp":1749168262697,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168262880,"exchange_timestamp":1749168262753,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168262892,"exchange_timestamp":1749168262765,"bids":[[0.62627,214.0]],"asks":[[0.62628,22.0]]},"19_14":{"local_timestamp":1749168262743,"exchange_timestamp":1749168262616,"bids":[[352.3,139.0]],"asks":[[352.4,391.0]]},"18_11":{"local_timestamp":1749168262820,"exchange_timestamp":1749168262695,"bids":[[83.6,37.913]],"asks":[[83.61,124.589]]},"24_14":{"local_timestamp":1749168262908,"exchange_timestamp":1749168262782,"bids":[[0.28144,22.0]],"asks":[[0.2816,33.0]]},"18_14":{"local_timestamp":1749168262823,"exchange_timestamp":1749168262697,"bids":[[83.63,30.0]],"asks":[[83.64,58.0]]},"23_11":{"local_timestamp":1749168262848,"exchange_timestamp":1749168262723,"bids":[[0.17085,45369.0]],"asks":[[0.17086,141196.0]]},"24_11":{"local_timestamp":1749168262883,"exchange_timestamp":1749168262748,"bids":[[0.28135,20469.0]],"asks":[[0.28136,247897.0]]},"26_11":{"local_timestamp":1749168262859,"exchange_timestamp":1749168262735,"bids":[[2.9249,667.5]],"asks":[[2.925,1881.6]]},"20_11":{"local_timestamp":1749168262793,"exchange_timestamp":1749168262668,"bids":[[633.16,1.55]],"asks":[[633.17,7.54]]},"21_11":{"local_timestamp":1749168262771,"exchange_timestamp":1749168262639,"bids":[[632.72,8.02]],"asks":[[632.73,30.48]]},"16_11":{"local_timestamp":1749168262824,"exchange_timestamp":1749168262699,"bids":[[2.0854,22797.9]],"asks":[[2.0855,2388.1]]},"11_11":{"local_timestamp":1749168262797,"exchange_timestamp":1749168262671,"bids":[[144.38,40.32]],"asks":[[144.39,144.44]]},"14_11":{"local_timestamp":1749168262876,"exchange_timestamp":1749168262751,"bids":[[0.6259,27881.0]],"asks":[[0.626,63894.0]]},"17_11":{"local_timestamp":1749168262875,"exchange_timestamp":1749168262751,"bids":[[83.64,6.773]],"asks":[[83.65,44.48]]},"12_11":{"local_timestamp":1749168262871,"exchange_timestamp":1749168262738,"bids":[[144.31,158.71]],"asks":[[144.32,536.79]]},"22_11":{"local_timestamp":1749168262900,"exchange_timestamp":1749168262776,"bids":[[0.17092,5705.0]],"asks":[[0.17093,39400.0]]},"13_11":{"local_timestamp":1749168262717,"exchange_timestamp":1749168262592,"bids":[[0.6263,898.2]],"asks":[[0.6264,6898.9]]}}
+{"27_11":{"local_timestamp":1749168263407,"exchange_timestamp":1749168263282,"bids":[[2.92714,27.3]],"asks":[[2.92715,2.6]]},"12_13":{"local_timestamp":1749168263412,"exchange_timestamp":1749168263301,"bids":[[144.3,404.21]],"asks":[[144.31,643.97]]},"18_13":{"local_timestamp":1749168263416,"exchange_timestamp":1749168263304,"bids":[[83.59,14.4]],"asks":[[83.6,79.4]]},"16_13":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263306,"bids":[[2.0854,8.03]],"asks":[[2.0855,89.22]]},"11_12":{"local_timestamp":1749168263323,"exchange_timestamp":1749168263231,"bids":[[144.36,2.8]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168263411,"exchange_timestamp":1749168263300,"bids":[[0.6259,43.6]],"asks":[[0.626,342.7]]},"12_12":{"local_timestamp":1749168263387,"exchange_timestamp":1749168263295,"bids":[[144.32,214.6]],"asks":[[144.33,238.7]]},"21_13":{"local_timestamp":1749168263411,"exchange_timestamp":1749168263300,"bids":[[632.5,3381.0]],"asks":[[632.6,5986.0]]},"23_13":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263306,"bids":[[0.17085,170.36]],"asks":[[0.17086,137.78]]},"19_13":{"local_timestamp":1749168263311,"exchange_timestamp":1749168263201,"bids":[[352.1,9.0]],"asks":[[352.2,575.0]]},"14_12":{"local_timestamp":1749168263358,"exchange_timestamp":1749168263265,"bids":[[0.6259,3641.0]],"asks":[[0.626,22271.0]]},"15_12":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263325,"bids":[[2.0862,259.0]],"asks":[[2.0869,462.0]]},"24_13":{"local_timestamp":1749168263416,"exchange_timestamp":1749168263304,"bids":[[0.2814,0.01]],"asks":[[0.28141,2.8]]},"26_13":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263306,"bids":[[2.9248,423.0]],"asks":[[2.9249,434.0]]},"16_12":{"local_timestamp":1749168263333,"exchange_timestamp":1749168263240,"bids":[[2.0857,22582.0]],"asks":[[2.0858,3748.0]]},"17_12":{"local_timestamp":1749168262174,"exchange_timestamp":1749168262082,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168263386,"exchange_timestamp":1749168263293,"bids":[[83.6,25.7]],"asks":[[83.61,123.0]]},"19_12":{"local_timestamp":1749168263386,"exchange_timestamp":1749168263293,"bids":[[352.18,0.96]],"asks":[[352.23,0.164]]},"20_12":{"local_timestamp":1749168263069,"exchange_timestamp":1749168262977,"bids":[[631.9,0.68]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168263387,"exchange_timestamp":1749168263295,"bids":[[632.4,27.49]],"asks":[[632.5,28.34]]},"22_12":{"local_timestamp":1749168263416,"exchange_timestamp":1749168263325,"bids":[[0.17086,7021.0]],"asks":[[0.17094,1574.0]]},"15_11":{"local_timestamp":1749168263331,"exchange_timestamp":1749168263207,"bids":[[2.0866,4257.0]],"asks":[[2.0867,2718.3]]},"23_12":{"local_timestamp":1749168263358,"exchange_timestamp":1749168263265,"bids":[[0.17084,13281.0]],"asks":[[0.17085,70890.0]]},"24_12":{"local_timestamp":1749168263409,"exchange_timestamp":1749168263317,"bids":[[0.28139,659.0]],"asks":[[0.2814,5858.0]]},"26_12":{"local_timestamp":1749168263394,"exchange_timestamp":1749168263302,"bids":[[2.925,1420.0]],"asks":[[2.9252,310.0]]},"27_12":{"local_timestamp":1749168263184,"exchange_timestamp":1749168263092,"bids":[[2.9236,199.9]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168263406,"exchange_timestamp":1749168263280,"bids":[[144.357,446.0]],"asks":[[144.358,658.0]]},"16_14":{"local_timestamp":1749168263416,"exchange_timestamp":1749168263290,"bids":[[2.0861,1275.0]],"asks":[[2.0862,255.0]]},"15_14":{"local_timestamp":1749168263411,"exchange_timestamp":1749168263285,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168262792,"exchange_timestamp":1749168262666,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168263408,"exchange_timestamp":1749168263282,"bids":[[2.9255,59.0]],"asks":[[2.9256,28.0]]},"27_14":{"local_timestamp":1749168263414,"exchange_timestamp":1749168263288,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263292,"bids":[[0.17092,60.0]],"asks":[[0.17093,81.0]]},"19_11":{"local_timestamp":1749168263343,"exchange_timestamp":1749168263211,"bids":[[352.14,1.728]],"asks":[[352.15,2.965]]},"21_14":{"local_timestamp":1749168263399,"exchange_timestamp":1749168263273,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168263416,"exchange_timestamp":1749168263290,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168263399,"exchange_timestamp":1749168263273,"bids":[[0.62627,214.0]],"asks":[[0.62628,22.0]]},"19_14":{"local_timestamp":1749168263393,"exchange_timestamp":1749168263267,"bids":[[352.3,139.0]],"asks":[[352.4,391.0]]},"18_11":{"local_timestamp":1749168263398,"exchange_timestamp":1749168263272,"bids":[[83.6,37.913]],"asks":[[83.61,130.925]]},"24_14":{"local_timestamp":1749168263385,"exchange_timestamp":1749168263259,"bids":[[0.28144,22.0]],"asks":[[0.28155,10.0]]},"18_14":{"local_timestamp":1749168262823,"exchange_timestamp":1749168262697,"bids":[[83.63,30.0]],"asks":[[83.64,58.0]]},"23_11":{"local_timestamp":1749168263392,"exchange_timestamp":1749168263267,"bids":[[0.17085,47255.0]],"asks":[[0.17086,160445.0]]},"24_11":{"local_timestamp":1749168263399,"exchange_timestamp":1749168263264,"bids":[[0.2814,712.0]],"asks":[[0.28141,134679.0]]},"26_11":{"local_timestamp":1749168263418,"exchange_timestamp":1749168263294,"bids":[[2.9249,881.1]],"asks":[[2.925,1969.5]]},"20_11":{"local_timestamp":1749168263381,"exchange_timestamp":1749168263255,"bids":[[633.16,1.52]],"asks":[[633.17,7.56]]},"21_11":{"local_timestamp":1749168263368,"exchange_timestamp":1749168263236,"bids":[[632.72,7.88]],"asks":[[632.73,41.44]]},"16_11":{"local_timestamp":1749168263372,"exchange_timestamp":1749168263248,"bids":[[2.0854,18390.9]],"asks":[[2.0855,7131.9]]},"11_11":{"local_timestamp":1749168263240,"exchange_timestamp":1749168263114,"bids":[[144.38,47.24]],"asks":[[144.39,144.44]]},"14_11":{"local_timestamp":1749168263356,"exchange_timestamp":1749168263231,"bids":[[0.6259,27881.0]],"asks":[[0.626,64335.0]]},"17_11":{"local_timestamp":1749168263411,"exchange_timestamp":1749168263287,"bids":[[83.64,2.129]],"asks":[[83.65,44.48]]},"12_11":{"local_timestamp":1749168263413,"exchange_timestamp":1749168263279,"bids":[[144.31,335.59]],"asks":[[144.32,546.32]]},"22_11":{"local_timestamp":1749168263237,"exchange_timestamp":1749168263113,"bids":[[0.17092,5705.0]],"asks":[[0.17093,39400.0]]},"13_11":{"local_timestamp":1749168263128,"exchange_timestamp":1749168263002,"bids":[[0.6263,898.2]],"asks":[[0.6264,6898.9]]}}
+{"27_11":{"local_timestamp":1749168263861,"exchange_timestamp":1749168263736,"bids":[[2.92714,58.2]],"asks":[[2.92715,91.3]]},"12_13":{"local_timestamp":1749168263912,"exchange_timestamp":1749168263801,"bids":[[144.3,339.73]],"asks":[[144.31,645.41]]},"18_13":{"local_timestamp":1749168263918,"exchange_timestamp":1749168263804,"bids":[[83.59,8.6]],"asks":[[83.6,76.8]]},"16_13":{"local_timestamp":1749168263919,"exchange_timestamp":1749168263806,"bids":[[2.0854,8.07]],"asks":[[2.0855,64.29]]},"11_12":{"local_timestamp":1749168263823,"exchange_timestamp":1749168263732,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168263911,"exchange_timestamp":1749168263800,"bids":[[0.6259,43.6]],"asks":[[0.626,267.8]]},"12_12":{"local_timestamp":1749168263887,"exchange_timestamp":1749168263794,"bids":[[144.32,107.1]],"asks":[[144.33,137.7]]},"21_13":{"local_timestamp":1749168263912,"exchange_timestamp":1749168263800,"bids":[[632.5,3386.0]],"asks":[[632.6,5684.0]]},"23_13":{"local_timestamp":1749168263819,"exchange_timestamp":1749168263706,"bids":[[0.17085,166.35]],"asks":[[0.17086,145.91]]},"19_13":{"local_timestamp":1749168263612,"exchange_timestamp":1749168263501,"bids":[[352.1,61.0]],"asks":[[352.2,519.0]]},"14_12":{"local_timestamp":1749168263858,"exchange_timestamp":1749168263766,"bids":[[0.6259,481.0]],"asks":[[0.626,22271.0]]},"15_12":{"local_timestamp":1749168263819,"exchange_timestamp":1749168263725,"bids":[[2.0862,259.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168263918,"exchange_timestamp":1749168263804,"bids":[[0.28137,1.52]],"asks":[[0.28138,4.76]]},"26_13":{"local_timestamp":1749168263819,"exchange_timestamp":1749168263706,"bids":[[2.9248,222.0]],"asks":[[2.9249,694.0]]},"16_12":{"local_timestamp":1749168263832,"exchange_timestamp":1749168263740,"bids":[[2.0857,21750.0]],"asks":[[2.0858,11959.0]]},"17_12":{"local_timestamp":1749168263874,"exchange_timestamp":1749168263782,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168263887,"exchange_timestamp":1749168263793,"bids":[[83.6,25.7]],"asks":[[83.61,123.0]]},"19_12":{"local_timestamp":1749168263887,"exchange_timestamp":1749168263793,"bids":[[352.18,0.51]],"asks":[[352.23,0.164]]},"20_12":{"local_timestamp":1749168263069,"exchange_timestamp":1749168262977,"bids":[[631.9,0.68]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168263888,"exchange_timestamp":1749168263795,"bids":[[632.4,28.24]],"asks":[[632.5,28.34]]},"22_12":{"local_timestamp":1749168263919,"exchange_timestamp":1749168263824,"bids":[[0.17086,7021.0]],"asks":[[0.17095,7372.0]]},"15_11":{"local_timestamp":1749168263907,"exchange_timestamp":1749168263782,"bids":[[2.0866,3171.7]],"asks":[[2.0867,2718.3]]},"23_12":{"local_timestamp":1749168263858,"exchange_timestamp":1749168263765,"bids":[[0.17084,13763.0]],"asks":[[0.17085,70888.0]]},"24_12":{"local_timestamp":1749168263909,"exchange_timestamp":1749168263816,"bids":[[0.28138,1776.0]],"asks":[[0.28139,24521.0]]},"26_12":{"local_timestamp":1749168263895,"exchange_timestamp":1749168263802,"bids":[[2.9251,630.0]],"asks":[[2.9252,550.0]]},"27_12":{"local_timestamp":1749168263885,"exchange_timestamp":1749168263793,"bids":[[2.9236,182.8]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168263902,"exchange_timestamp":1749168263775,"bids":[[144.357,446.0]],"asks":[[144.358,464.0]]},"16_14":{"local_timestamp":1749168263891,"exchange_timestamp":1749168263765,"bids":[[2.0861,1110.0]],"asks":[[2.0862,641.0]]},"15_14":{"local_timestamp":1749168263730,"exchange_timestamp":1749168263604,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168262792,"exchange_timestamp":1749168262666,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168263919,"exchange_timestamp":1749168263792,"bids":[[2.9253,175.0]],"asks":[[2.9256,132.0]]},"27_14":{"local_timestamp":1749168263753,"exchange_timestamp":1749168263627,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168263919,"exchange_timestamp":1749168263792,"bids":[[0.17091,162.0]],"asks":[[0.17094,40.0]]},"19_11":{"local_timestamp":1749168263874,"exchange_timestamp":1749168263742,"bids":[[352.14,1.728]],"asks":[[352.15,1.915]]},"21_14":{"local_timestamp":1749168263833,"exchange_timestamp":1749168263706,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168263919,"exchange_timestamp":1749168263791,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168263828,"exchange_timestamp":1749168263701,"bids":[[0.62627,225.0]],"asks":[[0.62628,22.0]]},"19_14":{"local_timestamp":1749168263751,"exchange_timestamp":1749168263624,"bids":[[352.3,139.0]],"asks":[[352.4,391.0]]},"18_11":{"local_timestamp":1749168263889,"exchange_timestamp":1749168263764,"bids":[[83.6,37.913]],"asks":[[83.61,132.121]]},"24_14":{"local_timestamp":1749168263920,"exchange_timestamp":1749168263792,"bids":[[0.28138,7.0]],"asks":[[0.28152,50.0]]},"18_14":{"local_timestamp":1749168263512,"exchange_timestamp":1749168263386,"bids":[[83.63,30.0]],"asks":[[83.64,58.0]]},"23_11":{"local_timestamp":1749168263859,"exchange_timestamp":1749168263735,"bids":[[0.17085,32176.0]],"asks":[[0.17086,160445.0]]},"24_11":{"local_timestamp":1749168263914,"exchange_timestamp":1749168263778,"bids":[[0.28134,8342.0]],"asks":[[0.28135,2971.0]]},"26_11":{"local_timestamp":1749168263840,"exchange_timestamp":1749168263716,"bids":[[2.9248,261.0]],"asks":[[2.9249,1785.0]]},"20_11":{"local_timestamp":1749168263879,"exchange_timestamp":1749168263754,"bids":[[633.16,4.14]],"asks":[[633.17,2.3]]},"21_11":{"local_timestamp":1749168263836,"exchange_timestamp":1749168263704,"bids":[[632.72,7.86]],"asks":[[632.73,41.41]]},"16_11":{"local_timestamp":1749168263921,"exchange_timestamp":1749168263794,"bids":[[2.0854,16192.2]],"asks":[[2.0855,15689.2]]},"11_11":{"local_timestamp":1749168263885,"exchange_timestamp":1749168263760,"bids":[[144.38,36.58]],"asks":[[144.39,144.44]]},"14_11":{"local_timestamp":1749168263798,"exchange_timestamp":1749168263673,"bids":[[0.6259,27871.0]],"asks":[[0.626,66828.0]]},"17_11":{"local_timestamp":1749168263786,"exchange_timestamp":1749168263662,"bids":[[83.64,1.932]],"asks":[[83.65,44.437]]},"12_11":{"local_timestamp":1749168263851,"exchange_timestamp":1749168263716,"bids":[[144.31,337.1]],"asks":[[144.32,546.68]]},"22_11":{"local_timestamp":1749168263886,"exchange_timestamp":1749168263762,"bids":[[0.17092,5736.0]],"asks":[[0.17093,39400.0]]},"13_11":{"local_timestamp":1749168263721,"exchange_timestamp":1749168263596,"bids":[[0.6263,898.2]],"asks":[[0.6264,6900.6]]}}
+{"27_11":{"local_timestamp":1749168264359,"exchange_timestamp":1749168264234,"bids":[[2.92714,194.0]],"asks":[[2.92715,2.6]]},"12_13":{"local_timestamp":1749168264412,"exchange_timestamp":1749168264301,"bids":[[144.3,321.53]],"asks":[[144.31,420.0]]},"18_13":{"local_timestamp":1749168264215,"exchange_timestamp":1749168264104,"bids":[[83.59,8.6]],"asks":[[83.6,76.8]]},"16_13":{"local_timestamp":1749168264418,"exchange_timestamp":1749168264306,"bids":[[2.0854,8.07]],"asks":[[2.0855,90.91]]},"11_12":{"local_timestamp":1749168264423,"exchange_timestamp":1749168264332,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168264411,"exchange_timestamp":1749168264300,"bids":[[0.6259,70.9]],"asks":[[0.626,254.1]]},"12_12":{"local_timestamp":1749168264389,"exchange_timestamp":1749168264295,"bids":[[144.32,176.7]],"asks":[[144.33,78.3]]},"21_13":{"local_timestamp":1749168264411,"exchange_timestamp":1749168264300,"bids":[[632.5,3386.0]],"asks":[[632.6,5975.0]]},"23_13":{"local_timestamp":1749168264418,"exchange_timestamp":1749168264306,"bids":[[0.17086,234.61]],"asks":[[0.17087,130.53]]},"19_13":{"local_timestamp":1749168264414,"exchange_timestamp":1749168264301,"bids":[[352.2,449.0]],"asks":[[352.3,28.0]]},"14_12":{"local_timestamp":1749168264358,"exchange_timestamp":1749168264265,"bids":[[0.6259,3641.0]],"asks":[[0.626,21242.0]]},"15_12":{"local_timestamp":1749168264417,"exchange_timestamp":1749168264325,"bids":[[2.0862,259.0]],"asks":[[2.0868,237.0]]},"24_13":{"local_timestamp":1749168264414,"exchange_timestamp":1749168264304,"bids":[[0.28137,1.52]],"asks":[[0.28138,35.65]]},"26_13":{"local_timestamp":1749168264418,"exchange_timestamp":1749168264306,"bids":[[2.9248,745.0]],"asks":[[2.9249,395.0]]},"16_12":{"local_timestamp":1749168264338,"exchange_timestamp":1749168264244,"bids":[[2.0857,21705.0]],"asks":[[2.0858,11959.0]]},"17_12":{"local_timestamp":1749168264373,"exchange_timestamp":1749168264281,"bids":[[83.45,9.4]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168264387,"exchange_timestamp":1749168264294,"bids":[[83.6,27.4]],"asks":[[83.61,105.8]]},"19_12":{"local_timestamp":1749168264389,"exchange_timestamp":1749168264294,"bids":[[352.38,0.438]],"asks":[[352.43,0.726]]},"20_12":{"local_timestamp":1749168264170,"exchange_timestamp":1749168264078,"bids":[[631.9,0.83]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168264390,"exchange_timestamp":1749168264295,"bids":[[632.4,29.47]],"asks":[[632.5,4.45]]},"22_12":{"local_timestamp":1749168264417,"exchange_timestamp":1749168264325,"bids":[[0.17086,7021.0]],"asks":[[0.17095,7372.0]]},"15_11":{"local_timestamp":1749168264398,"exchange_timestamp":1749168264274,"bids":[[2.0866,3297.8]],"asks":[[2.0867,2718.3]]},"23_12":{"local_timestamp":1749168264358,"exchange_timestamp":1749168264265,"bids":[[0.17084,42608.0]],"asks":[[0.17085,15451.0]]},"24_12":{"local_timestamp":1749168264409,"exchange_timestamp":1749168264317,"bids":[[0.28138,1776.0]],"asks":[[0.28139,27373.0]]},"26_12":{"local_timestamp":1749168264394,"exchange_timestamp":1749168264302,"bids":[[2.9252,1530.0]],"asks":[[2.9253,620.0]]},"27_12":{"local_timestamp":1749168264285,"exchange_timestamp":1749168264193,"bids":[[2.9236,182.8]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168264424,"exchange_timestamp":1749168264298,"bids":[[144.357,495.0]],"asks":[[144.358,264.0]]},"16_14":{"local_timestamp":1749168264391,"exchange_timestamp":1749168264264,"bids":[[2.0861,1110.0]],"asks":[[2.0862,542.0]]},"15_14":{"local_timestamp":1749168263730,"exchange_timestamp":1749168263604,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168264153,"exchange_timestamp":1749168264027,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168264402,"exchange_timestamp":1749168264276,"bids":[[2.9255,175.0]],"asks":[[2.9256,132.0]]},"27_14":{"local_timestamp":1749168264365,"exchange_timestamp":1749168264239,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168264394,"exchange_timestamp":1749168264268,"bids":[[0.17092,110.0]],"asks":[[0.17093,24.0]]},"19_11":{"local_timestamp":1749168264387,"exchange_timestamp":1749168264253,"bids":[[352.31,0.439]],"asks":[[352.32,0.236]]},"21_14":{"local_timestamp":1749168264387,"exchange_timestamp":1749168264259,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168264379,"exchange_timestamp":1749168264251,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168264398,"exchange_timestamp":1749168264273,"bids":[[0.62627,225.0]],"asks":[[0.62628,15.0]]},"19_14":{"local_timestamp":1749168264425,"exchange_timestamp":1749168264299,"bids":[[352.5,370.0]],"asks":[[352.7,918.0]]},"18_11":{"local_timestamp":1749168264416,"exchange_timestamp":1749168264289,"bids":[[83.6,41.5]],"asks":[[83.61,131.992]]},"24_14":{"local_timestamp":1749168264365,"exchange_timestamp":1749168264240,"bids":[[0.28138,7.0]],"asks":[[0.28152,3.0]]},"18_14":{"local_timestamp":1749168264207,"exchange_timestamp":1749168264080,"bids":[[83.63,30.0]],"asks":[[83.64,58.0]]},"23_11":{"local_timestamp":1749168264387,"exchange_timestamp":1749168264260,"bids":[[0.17085,93860.0]],"asks":[[0.17086,51167.0]]},"24_11":{"local_timestamp":1749168264342,"exchange_timestamp":1749168264206,"bids":[[0.28134,14718.0]],"asks":[[0.28135,97.0]]},"26_11":{"local_timestamp":1749168264409,"exchange_timestamp":1749168264284,"bids":[[2.9249,624.9]],"asks":[[2.925,1135.7]]},"20_11":{"local_timestamp":1749168264334,"exchange_timestamp":1749168264208,"bids":[[633.16,11.05]],"asks":[[633.17,1.74]]},"21_11":{"local_timestamp":1749168264387,"exchange_timestamp":1749168264252,"bids":[[632.72,12.64]],"asks":[[632.73,36.57]]},"16_11":{"local_timestamp":1749168264342,"exchange_timestamp":1749168264217,"bids":[[2.0854,16202.2]],"asks":[[2.0855,13491.6]]},"11_11":{"local_timestamp":1749168264348,"exchange_timestamp":1749168264223,"bids":[[144.38,36.65]],"asks":[[144.39,86.44]]},"14_11":{"local_timestamp":1749168264342,"exchange_timestamp":1749168264216,"bids":[[0.6259,27462.0]],"asks":[[0.626,64690.0]]},"17_11":{"local_timestamp":1749168264281,"exchange_timestamp":1749168264157,"bids":[[83.64,1.932]],"asks":[[83.65,44.437]]},"12_11":{"local_timestamp":1749168264380,"exchange_timestamp":1749168264246,"bids":[[144.31,355.52]],"asks":[[144.32,515.14]]},"22_11":{"local_timestamp":1749168264397,"exchange_timestamp":1749168264273,"bids":[[0.17092,21027.0]],"asks":[[0.17093,13403.0]]},"13_11":{"local_timestamp":1749168263963,"exchange_timestamp":1749168263837,"bids":[[0.6263,898.2]],"asks":[[0.6264,6900.6]]}}
+{"27_11":{"local_timestamp":1749168264903,"exchange_timestamp":1749168264777,"bids":[[2.92714,194.0]],"asks":[[2.92715,2.6]]},"12_13":{"local_timestamp":1749168264912,"exchange_timestamp":1749168264801,"bids":[[144.3,355.34]],"asks":[[144.31,420.23]]},"18_13":{"local_timestamp":1749168264915,"exchange_timestamp":1749168264804,"bids":[[83.59,60.3]],"asks":[[83.6,50.5]]},"16_13":{"local_timestamp":1749168264918,"exchange_timestamp":1749168264806,"bids":[[2.0854,8.57]],"asks":[[2.0855,91.14]]},"11_12":{"local_timestamp":1749168264923,"exchange_timestamp":1749168264831,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168264911,"exchange_timestamp":1749168264800,"bids":[[0.6259,29.8]],"asks":[[0.626,335.9]]},"12_12":{"local_timestamp":1749168264887,"exchange_timestamp":1749168264795,"bids":[[144.32,177.2]],"asks":[[144.33,70.3]]},"21_13":{"local_timestamp":1749168264911,"exchange_timestamp":1749168264800,"bids":[[632.5,3420.0]],"asks":[[632.6,5942.0]]},"23_13":{"local_timestamp":1749168264918,"exchange_timestamp":1749168264806,"bids":[[0.17086,302.16]],"asks":[[0.17087,55.83]]},"19_13":{"local_timestamp":1749168264912,"exchange_timestamp":1749168264801,"bids":[[352.3,293.0]],"asks":[[352.4,307.0]]},"14_12":{"local_timestamp":1749168264857,"exchange_timestamp":1749168264765,"bids":[[0.6259,490.0]],"asks":[[0.626,22271.0]]},"15_12":{"local_timestamp":1749168264717,"exchange_timestamp":1749168264625,"bids":[[2.0862,259.0]],"asks":[[2.0869,469.0]]},"24_13":{"local_timestamp":1749168264915,"exchange_timestamp":1749168264804,"bids":[[0.28137,1.52]],"asks":[[0.28138,35.65]]},"26_13":{"local_timestamp":1749168264918,"exchange_timestamp":1749168264806,"bids":[[2.9248,552.0]],"asks":[[2.9249,671.0]]},"16_12":{"local_timestamp":1749168264831,"exchange_timestamp":1749168264740,"bids":[[2.0857,21744.0]],"asks":[[2.0858,5767.0]]},"17_12":{"local_timestamp":1749168264373,"exchange_timestamp":1749168264281,"bids":[[83.45,9.4]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168264886,"exchange_timestamp":1749168264793,"bids":[[83.6,34.4]],"asks":[[83.61,49.9]]},"19_12":{"local_timestamp":1749168264886,"exchange_timestamp":1749168264794,"bids":[[352.43,0.626]],"asks":[[352.46,0.457]]},"20_12":{"local_timestamp":1749168264770,"exchange_timestamp":1749168264678,"bids":[[632.0,0.68]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168264887,"exchange_timestamp":1749168264795,"bids":[[632.4,33.54]],"asks":[[632.5,4.45]]},"22_12":{"local_timestamp":1749168264916,"exchange_timestamp":1749168264824,"bids":[[0.17086,7021.0]],"asks":[[0.17095,7372.0]]},"15_11":{"local_timestamp":1749168264771,"exchange_timestamp":1749168264647,"bids":[[2.0866,3297.8]],"asks":[[2.0867,2718.3]]},"23_12":{"local_timestamp":1749168264858,"exchange_timestamp":1749168264765,"bids":[[0.17084,42572.0]],"asks":[[0.17085,1945.0]]},"24_12":{"local_timestamp":1749168264909,"exchange_timestamp":1749168264816,"bids":[[0.28138,2213.0]],"asks":[[0.28139,26617.0]]},"26_12":{"local_timestamp":1749168264895,"exchange_timestamp":1749168264802,"bids":[[2.9253,100.0]],"asks":[[2.9254,20.0]]},"27_12":{"local_timestamp":1749168264885,"exchange_timestamp":1749168264792,"bids":[[2.9236,182.8]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168264905,"exchange_timestamp":1749168264779,"bids":[[144.357,495.0]],"asks":[[144.358,22.0]]},"16_14":{"local_timestamp":1749168264908,"exchange_timestamp":1749168264782,"bids":[[2.0861,1275.0]],"asks":[[2.0862,541.0]]},"15_14":{"local_timestamp":1749168264760,"exchange_timestamp":1749168264634,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168264807,"exchange_timestamp":1749168264682,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168264904,"exchange_timestamp":1749168264778,"bids":[[2.9255,175.0]],"asks":[[2.9256,132.0]]},"27_14":{"local_timestamp":1749168264802,"exchange_timestamp":1749168264676,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168264905,"exchange_timestamp":1749168264779,"bids":[[0.17093,162.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168264905,"exchange_timestamp":1749168264772,"bids":[[352.37,3.041]],"asks":[[352.38,1.666]]},"21_14":{"local_timestamp":1749168264901,"exchange_timestamp":1749168264775,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168264437,"exchange_timestamp":1749168264311,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168264867,"exchange_timestamp":1749168264741,"bids":[[0.6263,214.0]],"asks":[[0.62631,7.0]]},"19_14":{"local_timestamp":1749168264903,"exchange_timestamp":1749168264777,"bids":[[352.5,1086.0]],"asks":[[352.7,800.0]]},"18_11":{"local_timestamp":1749168264830,"exchange_timestamp":1749168264705,"bids":[[83.6,74.705]],"asks":[[83.61,123.393]]},"24_14":{"local_timestamp":1749168264927,"exchange_timestamp":1749168264801,"bids":[[0.28138,7.0]],"asks":[[0.28152,46.0]]},"18_14":{"local_timestamp":1749168264719,"exchange_timestamp":1749168264593,"bids":[[83.63,85.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168264865,"exchange_timestamp":1749168264741,"bids":[[0.17085,93804.0]],"asks":[[0.17086,47184.0]]},"24_11":{"local_timestamp":1749168264880,"exchange_timestamp":1749168264745,"bids":[[0.28135,2461.0]],"asks":[[0.28136,14122.0]]},"26_11":{"local_timestamp":1749168264837,"exchange_timestamp":1749168264713,"bids":[[2.9249,1417.6]],"asks":[[2.925,1267.0]]},"20_11":{"local_timestamp":1749168264835,"exchange_timestamp":1749168264709,"bids":[[633.16,11.05]],"asks":[[633.17,1.74]]},"21_11":{"local_timestamp":1749168264873,"exchange_timestamp":1749168264740,"bids":[[632.72,12.62]],"asks":[[632.73,25.49]]},"16_11":{"local_timestamp":1749168264824,"exchange_timestamp":1749168264700,"bids":[[2.0854,16138.8]],"asks":[[2.0855,15705.4]]},"11_11":{"local_timestamp":1749168264841,"exchange_timestamp":1749168264715,"bids":[[144.38,40.39]],"asks":[[144.39,86.44]]},"14_11":{"local_timestamp":1749168264873,"exchange_timestamp":1749168264747,"bids":[[0.6259,27446.0]],"asks":[[0.626,67488.0]]},"17_11":{"local_timestamp":1749168264668,"exchange_timestamp":1749168264544,"bids":[[83.64,12.396]],"asks":[[83.65,15.025]]},"12_11":{"local_timestamp":1749168264816,"exchange_timestamp":1749168264681,"bids":[[144.31,355.01]],"asks":[[144.32,510.51]]},"22_11":{"local_timestamp":1749168264799,"exchange_timestamp":1749168264675,"bids":[[0.17092,22019.0]],"asks":[[0.17093,231.0]]},"13_11":{"local_timestamp":1749168264605,"exchange_timestamp":1749168264480,"bids":[[0.6263,898.2]],"asks":[[0.6264,6927.0]]}}
+{"27_11":{"local_timestamp":1749168265362,"exchange_timestamp":1749168265235,"bids":[[2.92744,54.5]],"asks":[[2.92745,10.3]]},"12_13":{"local_timestamp":1749168265414,"exchange_timestamp":1749168265301,"bids":[[144.31,490.33]],"asks":[[144.32,161.47]]},"18_13":{"local_timestamp":1749168265415,"exchange_timestamp":1749168265304,"bids":[[83.59,108.7]],"asks":[[83.6,12.0]]},"16_13":{"local_timestamp":1749168265423,"exchange_timestamp":1749168265306,"bids":[[2.0854,8.72]],"asks":[[2.0855,30.5]]},"11_12":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265331,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168265412,"exchange_timestamp":1749168265300,"bids":[[0.6259,182.2]],"asks":[[0.626,136.5]]},"12_12":{"local_timestamp":1749168265392,"exchange_timestamp":1749168265295,"bids":[[144.32,253.9]],"asks":[[144.33,5.2]]},"21_13":{"local_timestamp":1749168265412,"exchange_timestamp":1749168265300,"bids":[[632.5,3679.0]],"asks":[[632.6,5479.0]]},"23_13":{"local_timestamp":1749168265423,"exchange_timestamp":1749168265306,"bids":[[0.17088,437.02]],"asks":[[0.17089,190.52]]},"19_13":{"local_timestamp":1749168265413,"exchange_timestamp":1749168265301,"bids":[[352.3,643.0]],"asks":[[352.4,92.0]]},"14_12":{"local_timestamp":1749168265359,"exchange_timestamp":1749168265265,"bids":[[0.6259,13694.0]],"asks":[[0.626,15992.0]]},"15_12":{"local_timestamp":1749168265420,"exchange_timestamp":1749168265325,"bids":[[2.0862,259.0]],"asks":[[2.0869,469.0]]},"24_13":{"local_timestamp":1749168265415,"exchange_timestamp":1749168265304,"bids":[[0.28137,1.52]],"asks":[[0.28138,36.29]]},"26_13":{"local_timestamp":1749168265424,"exchange_timestamp":1749168265306,"bids":[[2.9251,1572.0]],"asks":[[2.9252,12999.0]]},"16_12":{"local_timestamp":1749168265332,"exchange_timestamp":1749168265240,"bids":[[2.0857,22391.0]],"asks":[[2.0858,1167.0]]},"17_12":{"local_timestamp":1749168265374,"exchange_timestamp":1749168265282,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168265390,"exchange_timestamp":1749168265293,"bids":[[83.6,61.2]],"asks":[[83.61,15.9]]},"19_12":{"local_timestamp":1749168265391,"exchange_timestamp":1749168265295,"bids":[[352.52,0.295]],"asks":[[352.54,0.009]]},"20_12":{"local_timestamp":1749168265370,"exchange_timestamp":1749168265278,"bids":[[632.0,0.68]],"asks":[[632.2,1.14]]},"21_12":{"local_timestamp":1749168265391,"exchange_timestamp":1749168265295,"bids":[[632.5,26.1]],"asks":[[632.6,13.13]]},"22_12":{"local_timestamp":1749168265420,"exchange_timestamp":1749168265325,"bids":[[0.17087,1508.0]],"asks":[[0.17095,7021.0]]},"15_11":{"local_timestamp":1749168265316,"exchange_timestamp":1749168265192,"bids":[[2.0866,3646.1]],"asks":[[2.0867,2720.7]]},"23_12":{"local_timestamp":1749168265359,"exchange_timestamp":1749168265266,"bids":[[0.17085,63615.0]],"asks":[[0.17086,89.0]]},"24_12":{"local_timestamp":1749168265420,"exchange_timestamp":1749168265316,"bids":[[0.28138,2213.0]],"asks":[[0.28139,24856.0]]},"26_12":{"local_timestamp":1749168265400,"exchange_timestamp":1749168265303,"bids":[[2.9253,1330.0]],"asks":[[2.9254,50.0]]},"27_12":{"local_timestamp":1749168265386,"exchange_timestamp":1749168265293,"bids":[[2.9238,216.8]],"asks":[[2.9254,155.5]]},"12_14":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265303,"bids":[[144.357,1174.0]],"asks":[[144.358,22.0]]},"16_14":{"local_timestamp":1749168265396,"exchange_timestamp":1749168265270,"bids":[[2.0861,1273.0]],"asks":[[2.0862,508.0]]},"15_14":{"local_timestamp":1749168265430,"exchange_timestamp":1749168265304,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168265412,"exchange_timestamp":1749168265285,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168265426,"exchange_timestamp":1749168265300,"bids":[[2.926,33.0]],"asks":[[2.9261,58.0]]},"27_14":{"local_timestamp":1749168265400,"exchange_timestamp":1749168265273,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265303,"bids":[[0.17095,74.0]],"asks":[[0.17096,56.0]]},"19_11":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265295,"bids":[[352.46,2.827]],"asks":[[352.47,2.943]]},"21_14":{"local_timestamp":1749168265392,"exchange_timestamp":1749168265264,"bids":[[632.89,11.0]],"asks":[[632.9,129.0]]},"11_14":{"local_timestamp":1749168264437,"exchange_timestamp":1749168264311,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265304,"bids":[[0.62636,89.0]],"asks":[[0.62637,115.0]]},"19_14":{"local_timestamp":1749168265429,"exchange_timestamp":1749168265303,"bids":[[352.6,609.0]],"asks":[[352.8,889.0]]},"18_11":{"local_timestamp":1749168265382,"exchange_timestamp":1749168265253,"bids":[[83.6,119.454]],"asks":[[83.61,50.871]]},"24_14":{"local_timestamp":1749168264956,"exchange_timestamp":1749168264831,"bids":[[0.28138,7.0]],"asks":[[0.28152,3.0]]},"18_14":{"local_timestamp":1749168265319,"exchange_timestamp":1749168265192,"bids":[[83.63,85.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168265400,"exchange_timestamp":1749168265274,"bids":[[0.17086,262573.0]],"asks":[[0.17087,33568.0]]},"24_11":{"local_timestamp":1749168265403,"exchange_timestamp":1749168265268,"bids":[[0.28135,2179.0]],"asks":[[0.28136,14010.0]]},"26_11":{"local_timestamp":1749168265395,"exchange_timestamp":1749168265269,"bids":[[2.9251,1548.9]],"asks":[[2.9252,140.1]]},"20_11":{"local_timestamp":1749168265363,"exchange_timestamp":1749168265238,"bids":[[633.16,11.06]],"asks":[[633.17,1.13]]},"21_11":{"local_timestamp":1749168265415,"exchange_timestamp":1749168265283,"bids":[[632.72,43.65]],"asks":[[632.73,9.26]]},"16_11":{"local_timestamp":1749168265341,"exchange_timestamp":1749168265217,"bids":[[2.0854,14129.5]],"asks":[[2.0855,10989.8]]},"11_11":{"local_timestamp":1749168265373,"exchange_timestamp":1749168265248,"bids":[[144.38,40.55]],"asks":[[144.39,57.18]]},"14_11":{"local_timestamp":1749168265339,"exchange_timestamp":1749168265214,"bids":[[0.6259,40617.0]],"asks":[[0.626,65860.0]]},"17_11":{"local_timestamp":1749168265406,"exchange_timestamp":1749168265283,"bids":[[83.64,18.539]],"asks":[[83.65,7.021]]},"12_11":{"local_timestamp":1749168265370,"exchange_timestamp":1749168265235,"bids":[[144.31,377.74]],"asks":[[144.32,107.35]]},"22_11":{"local_timestamp":1749168265369,"exchange_timestamp":1749168265245,"bids":[[0.17094,21896.0]],"asks":[[0.17095,10199.0]]},"13_11":{"local_timestamp":1749168265395,"exchange_timestamp":1749168265269,"bids":[[0.6263,3239.7]],"asks":[[0.6264,3440.3]]}}
+{"27_11":{"local_timestamp":1749168265875,"exchange_timestamp":1749168265750,"bids":[[2.92758,350.1]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168265914,"exchange_timestamp":1749168265801,"bids":[[144.32,1135.91]],"asks":[[144.33,134.17]]},"18_13":{"local_timestamp":1749168265915,"exchange_timestamp":1749168265804,"bids":[[83.59,109.3]],"asks":[[83.6,12.0]]},"16_13":{"local_timestamp":1749168265918,"exchange_timestamp":1749168265806,"bids":[[2.0854,18.97]],"asks":[[2.0855,14.48]]},"11_12":{"local_timestamp":1749168265923,"exchange_timestamp":1749168265831,"bids":[[144.36,17.7]],"asks":[[144.39,3.2]]},"14_13":{"local_timestamp":1749168265913,"exchange_timestamp":1749168265800,"bids":[[0.6259,170.7]],"asks":[[0.626,89.6]]},"12_12":{"local_timestamp":1749168265889,"exchange_timestamp":1749168265794,"bids":[[144.34,208.4]],"asks":[[144.35,105.7]]},"21_13":{"local_timestamp":1749168265912,"exchange_timestamp":1749168265800,"bids":[[632.5,4102.0]],"asks":[[632.6,44.0]]},"23_13":{"local_timestamp":1749168265919,"exchange_timestamp":1749168265806,"bids":[[0.17093,41.62]],"asks":[[0.17094,137.84]]},"19_13":{"local_timestamp":1749168265913,"exchange_timestamp":1749168265801,"bids":[[352.4,854.0]],"asks":[[352.5,1.0]]},"14_12":{"local_timestamp":1749168265857,"exchange_timestamp":1749168265765,"bids":[[0.6259,20970.0]],"asks":[[0.626,6493.0]]},"15_12":{"local_timestamp":1749168265917,"exchange_timestamp":1749168265825,"bids":[[2.0865,244.0]],"asks":[[2.0871,483.0]]},"24_13":{"local_timestamp":1749168265915,"exchange_timestamp":1749168265804,"bids":[[0.28137,1.52]],"asks":[[0.28138,36.73]]},"26_13":{"local_timestamp":1749168265918,"exchange_timestamp":1749168265806,"bids":[[2.9251,2781.0]],"asks":[[2.9252,13021.0]]},"16_12":{"local_timestamp":1749168265832,"exchange_timestamp":1749168265740,"bids":[[2.0858,23123.0]],"asks":[[2.0859,2138.0]]},"17_12":{"local_timestamp":1749168265474,"exchange_timestamp":1749168265382,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168265886,"exchange_timestamp":1749168265794,"bids":[[83.6,61.2]],"asks":[[83.61,15.9]]},"19_12":{"local_timestamp":1749168265889,"exchange_timestamp":1749168265794,"bids":[[352.63,1.352]],"asks":[[352.69,0.26]]},"20_12":{"local_timestamp":1749168265870,"exchange_timestamp":1749168265777,"bids":[[632.0,0.87]],"asks":[[632.2,0.95]]},"21_12":{"local_timestamp":1749168265889,"exchange_timestamp":1749168265795,"bids":[[632.5,39.06]],"asks":[[632.6,0.37]]},"22_12":{"local_timestamp":1749168265917,"exchange_timestamp":1749168265825,"bids":[[0.17092,1508.0]],"asks":[[0.171,7372.0]]},"15_11":{"local_timestamp":1749168265916,"exchange_timestamp":1749168265793,"bids":[[2.0866,3646.1]],"asks":[[2.0867,4.8]]},"23_12":{"local_timestamp":1749168265858,"exchange_timestamp":1749168265766,"bids":[[0.1709,47429.0]],"asks":[[0.17091,37342.0]]},"24_12":{"local_timestamp":1749168265909,"exchange_timestamp":1749168265816,"bids":[[0.28138,2213.0]],"asks":[[0.28139,25173.0]]},"26_12":{"local_timestamp":1749168265895,"exchange_timestamp":1749168265802,"bids":[[2.9255,1780.0]],"asks":[[2.9256,3720.0]]},"27_12":{"local_timestamp":1749168265885,"exchange_timestamp":1749168265793,"bids":[[2.9238,233.9]],"asks":[[2.9257,326.3]]},"12_14":{"local_timestamp":1749168265883,"exchange_timestamp":1749168265757,"bids":[[144.387,681.0]],"asks":[[144.388,500.0]]},"16_14":{"local_timestamp":1749168265926,"exchange_timestamp":1749168265800,"bids":[[2.0862,793.0]],"asks":[[2.0863,462.0]]},"15_14":{"local_timestamp":1749168265931,"exchange_timestamp":1749168265804,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168265915,"exchange_timestamp":1749168265789,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168265883,"exchange_timestamp":1749168265757,"bids":[[2.9262,17.0]],"asks":[[2.9263,31.0]]},"27_14":{"local_timestamp":1749168265920,"exchange_timestamp":1749168265794,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168265932,"exchange_timestamp":1749168265805,"bids":[[0.17098,170.0]],"asks":[[0.17099,18.0]]},"19_11":{"local_timestamp":1749168265841,"exchange_timestamp":1749168265707,"bids":[[352.56,4.28]],"asks":[[352.57,0.044]]},"21_14":{"local_timestamp":1749168265914,"exchange_timestamp":1749168265787,"bids":[[632.89,53.0]],"asks":[[632.9,14.0]]},"11_14":{"local_timestamp":1749168265897,"exchange_timestamp":1749168265771,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168265932,"exchange_timestamp":1749168265806,"bids":[[0.62636,225.0]],"asks":[[0.62637,12.0]]},"19_14":{"local_timestamp":1749168265861,"exchange_timestamp":1749168265734,"bids":[[352.6,2829.0]],"asks":[[352.8,184.0]]},"18_11":{"local_timestamp":1749168265809,"exchange_timestamp":1749168265684,"bids":[[83.6,128.939]],"asks":[[83.61,22.772]]},"24_14":{"local_timestamp":1749168265756,"exchange_timestamp":1749168265630,"bids":[[0.28138,7.0]],"asks":[[0.28152,36.0]]},"18_14":{"local_timestamp":1749168265687,"exchange_timestamp":1749168265560,"bids":[[83.64,71.0]],"asks":[[83.65,71.0]]},"23_11":{"local_timestamp":1749168265917,"exchange_timestamp":1749168265792,"bids":[[0.17091,74334.0]],"asks":[[0.17092,85516.0]]},"24_11":{"local_timestamp":1749168265865,"exchange_timestamp":1749168265730,"bids":[[0.28135,2823.0]],"asks":[[0.28136,15076.0]]},"26_11":{"local_timestamp":1749168265904,"exchange_timestamp":1749168265781,"bids":[[2.9253,2644.4]],"asks":[[2.9254,215.9]]},"20_11":{"local_timestamp":1749168265830,"exchange_timestamp":1749168265703,"bids":[[633.24,20.0]],"asks":[[633.25,0.2]]},"21_11":{"local_timestamp":1749168265841,"exchange_timestamp":1749168265707,"bids":[[632.77,57.78]],"asks":[[632.78,1.58]]},"16_11":{"local_timestamp":1749168265854,"exchange_timestamp":1749168265730,"bids":[[2.0854,21455.9]],"asks":[[2.0855,3028.5]]},"11_11":{"local_timestamp":1749168265913,"exchange_timestamp":1749168265786,"bids":[[144.4,150.99]],"asks":[[144.41,46.42]]},"14_11":{"local_timestamp":1749168265862,"exchange_timestamp":1749168265737,"bids":[[0.6259,55899.0]],"asks":[[0.626,16181.0]]},"17_11":{"local_timestamp":1749168265848,"exchange_timestamp":1749168265724,"bids":[[83.64,24.517]],"asks":[[83.65,0.152]]},"12_11":{"local_timestamp":1749168265881,"exchange_timestamp":1749168265747,"bids":[[144.32,1005.78]],"asks":[[144.33,83.85]]},"22_11":{"local_timestamp":1749168265925,"exchange_timestamp":1749168265800,"bids":[[0.17098,35835.0]],"asks":[[0.17099,800.0]]},"13_11":{"local_timestamp":1749168265863,"exchange_timestamp":1749168265739,"bids":[[0.6263,4009.7]],"asks":[[0.6264,3440.3]]}}
+{"27_11":{"local_timestamp":1749168266418,"exchange_timestamp":1749168266293,"bids":[[2.92758,135.8]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168266412,"exchange_timestamp":1749168266301,"bids":[[144.32,1142.23]],"asks":[[144.33,135.3]]},"18_13":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266304,"bids":[[83.59,102.6]],"asks":[[83.6,12.0]]},"16_13":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266306,"bids":[[2.0854,33.14]],"asks":[[2.0855,14.37]]},"11_12":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266331,"bids":[[144.36,17.7]],"asks":[[144.39,3.2]]},"14_13":{"local_timestamp":1749168266412,"exchange_timestamp":1749168266300,"bids":[[0.6259,169.7]],"asks":[[0.626,102.0]]},"12_12":{"local_timestamp":1749168266388,"exchange_timestamp":1749168266295,"bids":[[144.34,171.1]],"asks":[[144.35,121.8]]},"21_13":{"local_timestamp":1749168266412,"exchange_timestamp":1749168266300,"bids":[[632.5,4060.0]],"asks":[[632.6,44.0]]},"23_13":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266306,"bids":[[0.17093,68.04]],"asks":[[0.17094,160.93]]},"19_13":{"local_timestamp":1749168266412,"exchange_timestamp":1749168266301,"bids":[[352.4,966.0]],"asks":[[352.5,52.0]]},"14_12":{"local_timestamp":1749168266357,"exchange_timestamp":1749168266265,"bids":[[0.6259,13689.0]],"asks":[[0.626,11192.0]]},"15_12":{"local_timestamp":1749168266219,"exchange_timestamp":1749168266126,"bids":[[2.0865,244.0]],"asks":[[2.087,244.0]]},"24_13":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266304,"bids":[[0.28137,1.88]],"asks":[[0.28138,1.34]]},"26_13":{"local_timestamp":1749168266423,"exchange_timestamp":1749168266306,"bids":[[2.9251,2793.0]],"asks":[[2.9252,13041.0]]},"16_12":{"local_timestamp":1749168266433,"exchange_timestamp":1749168266341,"bids":[[2.0858,24707.0]],"asks":[[2.0859,2224.0]]},"17_12":{"local_timestamp":1749168265474,"exchange_timestamp":1749168265382,"bids":[[83.45,10.6]],"asks":[[83.49,0.2]]},"18_12":{"local_timestamp":1749168266386,"exchange_timestamp":1749168266294,"bids":[[83.6,61.2]],"asks":[[83.61,15.9]]},"19_12":{"local_timestamp":1749168266386,"exchange_timestamp":1749168266293,"bids":[[352.64,0.45]],"asks":[[352.68,0.276]]},"20_12":{"local_timestamp":1749168266170,"exchange_timestamp":1749168266078,"bids":[[632.0,0.87]],"asks":[[632.2,0.95]]},"21_12":{"local_timestamp":1749168266287,"exchange_timestamp":1749168266194,"bids":[[632.5,38.32]],"asks":[[632.6,1.26]]},"22_12":{"local_timestamp":1749168266416,"exchange_timestamp":1749168266325,"bids":[[0.17092,8529.0]],"asks":[[0.171,7372.0]]},"15_11":{"local_timestamp":1749168266267,"exchange_timestamp":1749168266143,"bids":[[2.0866,3646.1]],"asks":[[2.0867,244.4]]},"23_12":{"local_timestamp":1749168266357,"exchange_timestamp":1749168266265,"bids":[[0.1709,22196.0]],"asks":[[0.17091,27702.0]]},"24_12":{"local_timestamp":1749168266409,"exchange_timestamp":1749168266317,"bids":[[0.28138,2213.0]],"asks":[[0.28139,25040.0]]},"26_12":{"local_timestamp":1749168266394,"exchange_timestamp":1749168266302,"bids":[[2.9255,1210.0]],"asks":[[2.9256,3590.0]]},"27_12":{"local_timestamp":1749168266385,"exchange_timestamp":1749168266293,"bids":[[2.9239,232.8]],"asks":[[2.9257,326.3]]},"12_14":{"local_timestamp":1749168266372,"exchange_timestamp":1749168266246,"bids":[[144.387,434.0]],"asks":[[144.388,1254.0]]},"16_14":{"local_timestamp":1749168266401,"exchange_timestamp":1749168266275,"bids":[[2.0862,734.0]],"asks":[[2.0863,675.0]]},"15_14":{"local_timestamp":1749168266210,"exchange_timestamp":1749168266085,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168266393,"exchange_timestamp":1749168266267,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168266326,"exchange_timestamp":1749168266199,"bids":[[2.9259,143.0]],"asks":[[2.9262,28.0]]},"27_14":{"local_timestamp":1749168266400,"exchange_timestamp":1749168266274,"bids":[[2.9044,18.0]],"asks":[[2.9455,18.0]]},"23_14":{"local_timestamp":1749168266396,"exchange_timestamp":1749168266270,"bids":[[0.17098,170.0]],"asks":[[0.17099,8.0]]},"19_11":{"local_timestamp":1749168266372,"exchange_timestamp":1749168266239,"bids":[[352.56,4.726]],"asks":[[352.57,0.044]]},"21_14":{"local_timestamp":1749168266379,"exchange_timestamp":1749168266251,"bids":[[632.89,53.0]],"asks":[[632.9,14.0]]},"11_14":{"local_timestamp":1749168266238,"exchange_timestamp":1749168266112,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168266412,"exchange_timestamp":1749168266285,"bids":[[0.62636,225.0]],"asks":[[0.62637,19.0]]},"19_14":{"local_timestamp":1749168266288,"exchange_timestamp":1749168266162,"bids":[[352.6,2829.0]],"asks":[[352.8,184.0]]},"18_11":{"local_timestamp":1749168266373,"exchange_timestamp":1749168266247,"bids":[[83.6,128.201]],"asks":[[83.61,22.772]]},"24_14":{"local_timestamp":1749168266432,"exchange_timestamp":1749168266306,"bids":[[0.28138,7.0]],"asks":[[0.28152,3.0]]},"18_14":{"local_timestamp":1749168266172,"exchange_timestamp":1749168266046,"bids":[[83.64,71.0]],"asks":[[83.65,71.0]]},"23_11":{"local_timestamp":1749168266431,"exchange_timestamp":1749168266307,"bids":[[0.17091,58568.0]],"asks":[[0.17092,30218.0]]},"24_11":{"local_timestamp":1749168266358,"exchange_timestamp":1749168266222,"bids":[[0.28134,15818.0]],"asks":[[0.28135,10960.0]]},"26_11":{"local_timestamp":1749168266416,"exchange_timestamp":1749168266291,"bids":[[2.9253,1613.9]],"asks":[[2.9254,674.0]]},"20_11":{"local_timestamp":1749168266363,"exchange_timestamp":1749168266238,"bids":[[633.24,18.82]],"asks":[[633.25,0.82]]},"21_11":{"local_timestamp":1749168266358,"exchange_timestamp":1749168266226,"bids":[[632.77,57.26]],"asks":[[632.78,1.57]]},"16_11":{"local_timestamp":1749168266407,"exchange_timestamp":1749168266283,"bids":[[2.0854,20556.7]],"asks":[[2.0855,3028.5]]},"11_11":{"local_timestamp":1749168266343,"exchange_timestamp":1749168266218,"bids":[[144.4,150.99]],"asks":[[144.41,57.5]]},"14_11":{"local_timestamp":1749168266338,"exchange_timestamp":1749168266213,"bids":[[0.6259,54600.0]],"asks":[[0.626,22721.0]]},"17_11":{"local_timestamp":1749168266002,"exchange_timestamp":1749168265878,"bids":[[83.64,24.517]],"asks":[[83.65,0.152]]},"12_11":{"local_timestamp":1749168266321,"exchange_timestamp":1749168266187,"bids":[[144.32,1055.35]],"asks":[[144.33,84.87]]},"22_11":{"local_timestamp":1749168266363,"exchange_timestamp":1749168266240,"bids":[[0.17098,35835.0]],"asks":[[0.17099,6071.0]]},"13_11":{"local_timestamp":1749168266344,"exchange_timestamp":1749168266217,"bids":[[0.6263,4009.7]],"asks":[[0.6264,4101.6]]}}
+{"27_11":{"local_timestamp":1749168266931,"exchange_timestamp":1749168266805,"bids":[[2.92791,77.5]],"asks":[[2.92792,13.0]]},"12_13":{"local_timestamp":1749168266914,"exchange_timestamp":1749168266801,"bids":[[144.33,844.63]],"asks":[[144.34,91.79]]},"18_13":{"local_timestamp":1749168266917,"exchange_timestamp":1749168266804,"bids":[[83.62,157.5]],"asks":[[83.63,52.7]]},"16_13":{"local_timestamp":1749168266927,"exchange_timestamp":1749168266806,"bids":[[2.0857,40.56]],"asks":[[2.0858,21.35]]},"11_12":{"local_timestamp":1749168266923,"exchange_timestamp":1749168266831,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168266912,"exchange_timestamp":1749168266800,"bids":[[0.626,228.7]],"asks":[[0.6261,97.3]]},"12_12":{"local_timestamp":1749168266889,"exchange_timestamp":1749168266795,"bids":[[144.36,278.3]],"asks":[[144.37,255.8]]},"21_13":{"local_timestamp":1749168266911,"exchange_timestamp":1749168266800,"bids":[[632.6,9607.0]],"asks":[[632.7,5394.0]]},"23_13":{"local_timestamp":1749168266927,"exchange_timestamp":1749168266806,"bids":[[0.17093,227.97]],"asks":[[0.17094,72.9]]},"19_13":{"local_timestamp":1749168266912,"exchange_timestamp":1749168266801,"bids":[[352.5,519.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168266859,"exchange_timestamp":1749168266765,"bids":[[0.626,50518.0]],"asks":[[0.6261,2985.0]]},"15_12":{"local_timestamp":1749168266917,"exchange_timestamp":1749168266824,"bids":[[2.0868,244.0]],"asks":[[2.0874,7425.0]]},"24_13":{"local_timestamp":1749168266917,"exchange_timestamp":1749168266804,"bids":[[0.28137,5.84]],"asks":[[0.28138,1.62]]},"26_13":{"local_timestamp":1749168266927,"exchange_timestamp":1749168266806,"bids":[[2.9257,1074.0]],"asks":[[2.9258,205.0]]},"16_12":{"local_timestamp":1749168266852,"exchange_timestamp":1749168266744,"bids":[[2.0861,25358.0]],"asks":[[2.0862,263.0]]},"17_12":{"local_timestamp":1749168266874,"exchange_timestamp":1749168266781,"bids":[[83.45,10.6]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168266888,"exchange_timestamp":1749168266794,"bids":[[83.62,130.0]],"asks":[[83.63,0.1]]},"19_12":{"local_timestamp":1749168266888,"exchange_timestamp":1749168266794,"bids":[[352.71,0.295]],"asks":[[352.72,0.743]]},"20_12":{"local_timestamp":1749168266870,"exchange_timestamp":1749168266778,"bids":[[632.0,0.87]],"asks":[[632.2,0.95]]},"21_12":{"local_timestamp":1749168266889,"exchange_timestamp":1749168266795,"bids":[[632.6,43.88]],"asks":[[632.7,20.68]]},"22_12":{"local_timestamp":1749168266917,"exchange_timestamp":1749168266824,"bids":[[0.17094,8529.0]],"asks":[[0.17104,37439.0]]},"15_11":{"local_timestamp":1749168266907,"exchange_timestamp":1749168266784,"bids":[[2.087,7258.7]],"asks":[[2.0871,2482.7]]},"23_12":{"local_timestamp":1749168266862,"exchange_timestamp":1749168266766,"bids":[[0.17091,194155.0]],"asks":[[0.17092,233241.0]]},"24_12":{"local_timestamp":1749168266910,"exchange_timestamp":1749168266817,"bids":[[0.28138,4886.0]],"asks":[[0.28139,9556.0]]},"26_12":{"local_timestamp":1749168266896,"exchange_timestamp":1749168266803,"bids":[[2.9258,3880.0]],"asks":[[2.9259,50.0]]},"27_12":{"local_timestamp":1749168266886,"exchange_timestamp":1749168266793,"bids":[[2.9243,249.9]],"asks":[[2.9263,326.2]]},"12_14":{"local_timestamp":1749168266936,"exchange_timestamp":1749168266808,"bids":[[144.396,890.0]],"asks":[[144.397,12.0]]},"16_14":{"local_timestamp":1749168266928,"exchange_timestamp":1749168266802,"bids":[[2.0865,1262.0]],"asks":[[2.0866,222.0]]},"15_14":{"local_timestamp":1749168266920,"exchange_timestamp":1749168266794,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168266919,"exchange_timestamp":1749168266792,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168266937,"exchange_timestamp":1749168266809,"bids":[[2.9266,32.0]],"asks":[[2.9267,151.0]]},"27_14":{"local_timestamp":1749168266937,"exchange_timestamp":1749168266810,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168266937,"exchange_timestamp":1749168266808,"bids":[[0.17098,146.0]],"asks":[[0.17099,8.0]]},"19_11":{"local_timestamp":1749168266888,"exchange_timestamp":1749168266754,"bids":[[352.61,3.695]],"asks":[[352.62,0.016]]},"21_14":{"local_timestamp":1749168266924,"exchange_timestamp":1749168266799,"bids":[[632.99,14.0]],"asks":[[633.0,168.0]]},"11_14":{"local_timestamp":1749168266937,"exchange_timestamp":1749168266808,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168266933,"exchange_timestamp":1749168266807,"bids":[[0.62648,167.0]],"asks":[[0.62652,2277.0]]},"19_14":{"local_timestamp":1749168266924,"exchange_timestamp":1749168266797,"bids":[[352.8,426.0]],"asks":[[352.9,70.0]]},"18_11":{"local_timestamp":1749168266902,"exchange_timestamp":1749168266776,"bids":[[83.62,254.233]],"asks":[[83.63,2.067]]},"24_14":{"local_timestamp":1749168266936,"exchange_timestamp":1749168266808,"bids":[[0.28138,7.0]],"asks":[[0.28151,117.0]]},"18_14":{"local_timestamp":1749168266924,"exchange_timestamp":1749168266797,"bids":[[83.65,125.0]],"asks":[[83.66,15.0]]},"23_11":{"local_timestamp":1749168266853,"exchange_timestamp":1749168266721,"bids":[[0.17093,158212.0]],"asks":[[0.17094,2324124.0]]},"24_11":{"local_timestamp":1749168266911,"exchange_timestamp":1749168266775,"bids":[[0.28137,14931.0]],"asks":[[0.28138,20.0]]},"26_11":{"local_timestamp":1749168266852,"exchange_timestamp":1749168266712,"bids":[[2.9257,2004.5]],"asks":[[2.9258,960.5]]},"20_11":{"local_timestamp":1749168266938,"exchange_timestamp":1749168266810,"bids":[[633.29,16.96]],"asks":[[633.3,1.49]]},"21_11":{"local_timestamp":1749168266888,"exchange_timestamp":1749168266754,"bids":[[632.84,51.62]],"asks":[[632.85,16.83]]},"16_11":{"local_timestamp":1749168266938,"exchange_timestamp":1749168266811,"bids":[[2.0857,36597.9]],"asks":[[2.0858,211119.1]]},"11_11":{"local_timestamp":1749168266928,"exchange_timestamp":1749168266803,"bids":[[144.41,213.96]],"asks":[[144.42,67.48]]},"14_11":{"local_timestamp":1749168266910,"exchange_timestamp":1749168266784,"bids":[[0.626,65492.0]],"asks":[[0.6261,26224.0]]},"17_11":{"local_timestamp":1749168266932,"exchange_timestamp":1749168266808,"bids":[[83.66,38.251]],"asks":[[83.67,0.235]]},"12_11":{"local_timestamp":1749168266915,"exchange_timestamp":1749168266781,"bids":[[144.34,844.71]],"asks":[[144.35,264.36]]},"22_11":{"local_timestamp":1749168266900,"exchange_timestamp":1749168266776,"bids":[[0.171,28585.0]],"asks":[[0.17101,703.0]]},"13_11":{"local_timestamp":1749168266928,"exchange_timestamp":1749168266803,"bids":[[0.6264,3942.6]],"asks":[[0.6265,1254.2]]}}
+{"27_11":{"local_timestamp":1749168267351,"exchange_timestamp":1749168267225,"bids":[[2.92791,517.1]],"asks":[[2.92792,13.0]]},"12_13":{"local_timestamp":1749168267412,"exchange_timestamp":1749168267301,"bids":[[144.33,808.6]],"asks":[[144.34,118.04]]},"18_13":{"local_timestamp":1749168267417,"exchange_timestamp":1749168267304,"bids":[[83.62,157.5]],"asks":[[83.63,41.7]]},"16_13":{"local_timestamp":1749168267419,"exchange_timestamp":1749168267306,"bids":[[2.0857,13.56]],"asks":[[2.0858,82.68]]},"11_12":{"local_timestamp":1749168267123,"exchange_timestamp":1749168267031,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168267412,"exchange_timestamp":1749168267300,"bids":[[0.626,216.1]],"asks":[[0.6261,109.5]]},"12_12":{"local_timestamp":1749168267387,"exchange_timestamp":1749168267295,"bids":[[144.36,258.9]],"asks":[[144.37,248.1]]},"21_13":{"local_timestamp":1749168267411,"exchange_timestamp":1749168267300,"bids":[[632.6,9501.0]],"asks":[[632.7,5495.0]]},"23_13":{"local_timestamp":1749168267418,"exchange_timestamp":1749168267306,"bids":[[0.17093,249.77]],"asks":[[0.17094,51.44]]},"19_13":{"local_timestamp":1749168267412,"exchange_timestamp":1749168267301,"bids":[[352.5,481.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168267357,"exchange_timestamp":1749168267265,"bids":[[0.626,43789.0]],"asks":[[0.6261,13105.0]]},"15_12":{"local_timestamp":1749168267417,"exchange_timestamp":1749168267324,"bids":[[2.0868,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168267417,"exchange_timestamp":1749168267304,"bids":[[0.28139,9.2]],"asks":[[0.2814,0.01]]},"26_13":{"local_timestamp":1749168267419,"exchange_timestamp":1749168267306,"bids":[[2.9257,1311.0]],"asks":[[2.9258,85.0]]},"16_12":{"local_timestamp":1749168267432,"exchange_timestamp":1749168267340,"bids":[[2.0861,12157.0]],"asks":[[2.0862,18213.0]]},"17_12":{"local_timestamp":1749168267074,"exchange_timestamp":1749168266981,"bids":[[83.45,10.6]],"asks":[[83.5,0.2]]},"18_12":{"local_timestamp":1749168267386,"exchange_timestamp":1749168267294,"bids":[[83.62,120.9]],"asks":[[83.63,1.1]]},"19_12":{"local_timestamp":1749168267386,"exchange_timestamp":1749168267293,"bids":[[352.64,0.555]],"asks":[[352.71,0.276]]},"20_12":{"local_timestamp":1749168267270,"exchange_timestamp":1749168267178,"bids":[[632.0,0.83]],"asks":[[632.2,0.95]]},"21_12":{"local_timestamp":1749168267386,"exchange_timestamp":1749168267294,"bids":[[632.6,24.02]],"asks":[[632.7,21.41]]},"22_12":{"local_timestamp":1749168267417,"exchange_timestamp":1749168267324,"bids":[[0.17094,7021.0]],"asks":[[0.17103,9169.0]]},"15_11":{"local_timestamp":1749168267437,"exchange_timestamp":1749168267313,"bids":[[2.087,2053.2]],"asks":[[2.0871,2730.2]]},"23_12":{"local_timestamp":1749168267357,"exchange_timestamp":1749168267265,"bids":[[0.17091,70543.0]],"asks":[[0.17092,225396.0]]},"24_12":{"local_timestamp":1749168267409,"exchange_timestamp":1749168267317,"bids":[[0.28138,6886.0]],"asks":[[0.28139,7620.0]]},"26_12":{"local_timestamp":1749168267395,"exchange_timestamp":1749168267303,"bids":[[2.9258,4500.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168267285,"exchange_timestamp":1749168267193,"bids":[[2.9243,232.8]],"asks":[[2.9263,326.2]]},"12_14":{"local_timestamp":1749168267439,"exchange_timestamp":1749168267313,"bids":[[144.396,730.0]],"asks":[[144.397,253.0]]},"16_14":{"local_timestamp":1749168267415,"exchange_timestamp":1749168267289,"bids":[[2.0865,1196.0]],"asks":[[2.0866,330.0]]},"15_14":{"local_timestamp":1749168267330,"exchange_timestamp":1749168267204,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168267428,"exchange_timestamp":1749168267302,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168267437,"exchange_timestamp":1749168267311,"bids":[[2.9267,17.0]],"asks":[[2.9268,28.0]]},"27_14":{"local_timestamp":1749168267259,"exchange_timestamp":1749168267133,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168267417,"exchange_timestamp":1749168267291,"bids":[[0.17098,146.0]],"asks":[[0.17099,8.0]]},"19_11":{"local_timestamp":1749168267419,"exchange_timestamp":1749168267287,"bids":[[352.61,4.143]],"asks":[[352.62,0.967]]},"21_14":{"local_timestamp":1749168267383,"exchange_timestamp":1749168267257,"bids":[[632.99,14.0]],"asks":[[633.0,168.0]]},"11_14":{"local_timestamp":1749168267387,"exchange_timestamp":1749168267261,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168267433,"exchange_timestamp":1749168267307,"bids":[[0.62647,15.0]],"asks":[[0.62648,204.0]]},"19_14":{"local_timestamp":1749168267145,"exchange_timestamp":1749168267019,"bids":[[352.8,426.0]],"asks":[[352.9,70.0]]},"18_11":{"local_timestamp":1749168267346,"exchange_timestamp":1749168267219,"bids":[[83.62,262.816]],"asks":[[83.63,2.067]]},"24_14":{"local_timestamp":1749168267381,"exchange_timestamp":1749168267255,"bids":[[0.28144,22.0]],"asks":[[0.28155,249.0]]},"18_14":{"local_timestamp":1749168267384,"exchange_timestamp":1749168267257,"bids":[[83.66,96.0]],"asks":[[83.67,7.0]]},"23_11":{"local_timestamp":1749168267361,"exchange_timestamp":1749168267237,"bids":[[0.17093,100428.0]],"asks":[[0.17094,2325906.0]]},"24_11":{"local_timestamp":1749168267350,"exchange_timestamp":1749168267215,"bids":[[0.2814,9109.0]],"asks":[[0.28141,103656.0]]},"26_11":{"local_timestamp":1749168267357,"exchange_timestamp":1749168267233,"bids":[[2.9257,6707.7]],"asks":[[2.9258,128.7]]},"20_11":{"local_timestamp":1749168267396,"exchange_timestamp":1749168267271,"bids":[[633.29,15.81]],"asks":[[633.3,1.52]]},"21_11":{"local_timestamp":1749168267409,"exchange_timestamp":1749168267276,"bids":[[632.84,6.38]],"asks":[[632.85,25.1]]},"16_11":{"local_timestamp":1749168267354,"exchange_timestamp":1749168267230,"bids":[[2.0857,18680.9]],"asks":[[2.0858,212085.7]]},"11_11":{"local_timestamp":1749168267381,"exchange_timestamp":1749168267256,"bids":[[144.41,216.23]],"asks":[[144.42,67.48]]},"14_11":{"local_timestamp":1749168267378,"exchange_timestamp":1749168267252,"bids":[[0.626,58411.0]],"asks":[[0.6261,31244.0]]},"17_11":{"local_timestamp":1749168267287,"exchange_timestamp":1749168267163,"bids":[[83.66,44.227]],"asks":[[83.67,0.235]]},"12_11":{"local_timestamp":1749168267441,"exchange_timestamp":1749168267307,"bids":[[144.34,904.28]],"asks":[[144.35,161.3]]},"22_11":{"local_timestamp":1749168267420,"exchange_timestamp":1749168267296,"bids":[[0.171,28682.0]],"asks":[[0.17101,11220.0]]},"13_11":{"local_timestamp":1749168267430,"exchange_timestamp":1749168267304,"bids":[[0.6264,3942.6]],"asks":[[0.6265,1227.8]]}}
+{"27_11":{"local_timestamp":1749168267874,"exchange_timestamp":1749168267749,"bids":[[2.92791,159.5]],"asks":[[2.92792,13.0]]},"12_13":{"local_timestamp":1749168267912,"exchange_timestamp":1749168267801,"bids":[[144.33,565.44]],"asks":[[144.34,424.02]]},"18_13":{"local_timestamp":1749168267916,"exchange_timestamp":1749168267804,"bids":[[83.62,115.7]],"asks":[[83.63,44.6]]},"16_13":{"local_timestamp":1749168267918,"exchange_timestamp":1749168267806,"bids":[[2.0855,34.23]],"asks":[[2.0856,154.59]]},"11_12":{"local_timestamp":1749168267922,"exchange_timestamp":1749168267831,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168267912,"exchange_timestamp":1749168267800,"bids":[[0.626,103.3]],"asks":[[0.6261,206.3]]},"12_12":{"local_timestamp":1749168267887,"exchange_timestamp":1749168267795,"bids":[[144.36,135.4]],"asks":[[144.37,328.6]]},"21_13":{"local_timestamp":1749168267912,"exchange_timestamp":1749168267800,"bids":[[632.6,9501.0]],"asks":[[632.7,5495.0]]},"23_13":{"local_timestamp":1749168267918,"exchange_timestamp":1749168267806,"bids":[[0.17092,103.67]],"asks":[[0.17093,285.95]]},"19_13":{"local_timestamp":1749168267812,"exchange_timestamp":1749168267701,"bids":[[352.5,223.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168267857,"exchange_timestamp":1749168267765,"bids":[[0.626,9473.0]],"asks":[[0.6261,19654.0]]},"15_12":{"local_timestamp":1749168267917,"exchange_timestamp":1749168267825,"bids":[[2.0868,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168267916,"exchange_timestamp":1749168267804,"bids":[[0.28139,0.04]],"asks":[[0.2814,0.17]]},"26_13":{"local_timestamp":1749168267918,"exchange_timestamp":1749168267806,"bids":[[2.9257,710.0]],"asks":[[2.9258,2286.0]]},"16_12":{"local_timestamp":1749168267932,"exchange_timestamp":1749168267841,"bids":[[2.0861,10421.0]],"asks":[[2.0862,21495.0]]},"17_12":{"local_timestamp":1749168267874,"exchange_timestamp":1749168267782,"bids":[[83.5,0.6]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168267886,"exchange_timestamp":1749168267793,"bids":[[83.63,66.3]],"asks":[[83.64,32.1]]},"19_12":{"local_timestamp":1749168267886,"exchange_timestamp":1749168267793,"bids":[[352.64,0.022]],"asks":[[352.69,0.276]]},"20_12":{"local_timestamp":1749168267871,"exchange_timestamp":1749168267778,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168267887,"exchange_timestamp":1749168267795,"bids":[[632.6,16.59]],"asks":[[632.7,20.49]]},"22_12":{"local_timestamp":1749168267818,"exchange_timestamp":1749168267725,"bids":[[0.1709,8527.0]],"asks":[[0.17101,8877.0]]},"15_11":{"local_timestamp":1749168267887,"exchange_timestamp":1749168267763,"bids":[[2.087,713.8]],"asks":[[2.0871,3536.6]]},"23_12":{"local_timestamp":1749168267857,"exchange_timestamp":1749168267765,"bids":[[0.17091,6700.0]],"asks":[[0.17092,237871.0]]},"24_12":{"local_timestamp":1749168267909,"exchange_timestamp":1749168267817,"bids":[[0.28138,5189.0]],"asks":[[0.28139,10225.0]]},"26_12":{"local_timestamp":1749168267894,"exchange_timestamp":1749168267802,"bids":[[2.9258,1360.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168267686,"exchange_timestamp":1749168267593,"bids":[[2.9243,232.8]],"asks":[[2.9263,326.2]]},"12_14":{"local_timestamp":1749168267936,"exchange_timestamp":1749168267810,"bids":[[144.396,373.0]],"asks":[[144.397,534.0]]},"16_14":{"local_timestamp":1749168267936,"exchange_timestamp":1749168267810,"bids":[[2.0865,1031.0]],"asks":[[2.0866,819.0]]},"15_14":{"local_timestamp":1749168267871,"exchange_timestamp":1749168267745,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168267924,"exchange_timestamp":1749168267798,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168267937,"exchange_timestamp":1749168267810,"bids":[[2.9263,193.0]],"asks":[[2.9267,202.0]]},"27_14":{"local_timestamp":1749168267719,"exchange_timestamp":1749168267591,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168267936,"exchange_timestamp":1749168267810,"bids":[[0.17098,101.0]],"asks":[[0.17099,32.0]]},"19_11":{"local_timestamp":1749168267846,"exchange_timestamp":1749168267713,"bids":[[352.61,2.335]],"asks":[[352.62,1.464]]},"21_14":{"local_timestamp":1749168267937,"exchange_timestamp":1749168267811,"bids":[[632.99,28.0]],"asks":[[633.0,168.0]]},"11_14":{"local_timestamp":1749168267799,"exchange_timestamp":1749168267673,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168267833,"exchange_timestamp":1749168267706,"bids":[[0.6264,240.0]],"asks":[[0.62641,15.0]]},"19_14":{"local_timestamp":1749168267930,"exchange_timestamp":1749168267805,"bids":[[352.8,357.0]],"asks":[[352.9,439.0]]},"18_11":{"local_timestamp":1749168267938,"exchange_timestamp":1749168267812,"bids":[[83.62,233.704]],"asks":[[83.63,2.067]]},"24_14":{"local_timestamp":1749168267924,"exchange_timestamp":1749168267798,"bids":[[0.28144,22.0]],"asks":[[0.28155,35.0]]},"18_14":{"local_timestamp":1749168267926,"exchange_timestamp":1749168267800,"bids":[[83.66,71.0]],"asks":[[83.67,7.0]]},"23_11":{"local_timestamp":1749168267900,"exchange_timestamp":1749168267776,"bids":[[0.17091,110224.0]],"asks":[[0.17092,87595.0]]},"24_11":{"local_timestamp":1749168267892,"exchange_timestamp":1749168267757,"bids":[[0.28139,293.0]],"asks":[[0.2814,6339.0]]},"26_11":{"local_timestamp":1749168267872,"exchange_timestamp":1749168267747,"bids":[[2.9257,1569.0]],"asks":[[2.9258,1100.5]]},"20_11":{"local_timestamp":1749168267901,"exchange_timestamp":1749168267776,"bids":[[633.29,13.17]],"asks":[[633.3,2.62]]},"21_11":{"local_timestamp":1749168267933,"exchange_timestamp":1749168267800,"bids":[[632.84,27.43]],"asks":[[632.85,20.62]]},"16_11":{"local_timestamp":1749168267876,"exchange_timestamp":1749168267752,"bids":[[2.0857,13674.3]],"asks":[[2.0858,211807.2]]},"11_11":{"local_timestamp":1749168267806,"exchange_timestamp":1749168267681,"bids":[[144.41,96.17]],"asks":[[144.42,99.02]]},"14_11":{"local_timestamp":1749168267929,"exchange_timestamp":1749168267804,"bids":[[0.626,30947.0]],"asks":[[0.6261,36628.0]]},"17_11":{"local_timestamp":1749168267941,"exchange_timestamp":1749168267817,"bids":[[83.66,40.371]],"asks":[[83.67,0.235]]},"12_11":{"local_timestamp":1749168267848,"exchange_timestamp":1749168267715,"bids":[[144.34,196.88]],"asks":[[144.35,847.3]]},"22_11":{"local_timestamp":1749168267916,"exchange_timestamp":1749168267792,"bids":[[0.17098,26508.0]],"asks":[[0.17099,6701.0]]},"13_11":{"local_timestamp":1749168267710,"exchange_timestamp":1749168267584,"bids":[[0.6264,834.2]],"asks":[[0.6265,1637.0]]}}
+{"27_11":{"local_timestamp":1749168268443,"exchange_timestamp":1749168268318,"bids":[[2.92802,716.2]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168268412,"exchange_timestamp":1749168268301,"bids":[[144.33,670.59]],"asks":[[144.34,69.67]]},"18_13":{"local_timestamp":1749168268415,"exchange_timestamp":1749168268304,"bids":[[83.62,133.6]],"asks":[[83.63,0.2]]},"16_13":{"local_timestamp":1749168268418,"exchange_timestamp":1749168268306,"bids":[[2.0855,29.81]],"asks":[[2.0856,154.5]]},"11_12":{"local_timestamp":1749168268423,"exchange_timestamp":1749168268331,"bids":[[144.4,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168268411,"exchange_timestamp":1749168268300,"bids":[[0.626,115.3]],"asks":[[0.6261,175.8]]},"12_12":{"local_timestamp":1749168268387,"exchange_timestamp":1749168268294,"bids":[[144.36,278.4]],"asks":[[144.37,325.7]]},"21_13":{"local_timestamp":1749168268412,"exchange_timestamp":1749168268300,"bids":[[632.6,9810.0]],"asks":[[632.7,5496.0]]},"23_13":{"local_timestamp":1749168268418,"exchange_timestamp":1749168268306,"bids":[[0.17093,388.48]],"asks":[[0.17094,70.26]]},"19_13":{"local_timestamp":1749168268412,"exchange_timestamp":1749168268301,"bids":[[352.5,358.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168268359,"exchange_timestamp":1749168268266,"bids":[[0.626,8176.0]],"asks":[[0.6261,19654.0]]},"15_12":{"local_timestamp":1749168268416,"exchange_timestamp":1749168268325,"bids":[[2.0869,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168268415,"exchange_timestamp":1749168268304,"bids":[[0.28139,0.46]],"asks":[[0.2814,0.56]]},"26_13":{"local_timestamp":1749168268419,"exchange_timestamp":1749168268306,"bids":[[2.9257,2593.0]],"asks":[[2.9258,93.0]]},"16_12":{"local_timestamp":1749168268432,"exchange_timestamp":1749168268340,"bids":[[2.0861,14297.0]],"asks":[[2.0862,21736.0]]},"17_12":{"local_timestamp":1749168267973,"exchange_timestamp":1749168267881,"bids":[[83.49,9.4]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168268385,"exchange_timestamp":1749168268293,"bids":[[83.63,68.1]],"asks":[[83.65,501.3]]},"19_12":{"local_timestamp":1749168268385,"exchange_timestamp":1749168268293,"bids":[[352.64,0.531]],"asks":[[352.69,0.276]]},"20_12":{"local_timestamp":1749168268370,"exchange_timestamp":1749168268278,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168268387,"exchange_timestamp":1749168268294,"bids":[[632.6,18.99]],"asks":[[632.7,20.49]]},"22_12":{"local_timestamp":1749168268316,"exchange_timestamp":1749168268224,"bids":[[0.17092,1508.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168268422,"exchange_timestamp":1749168268298,"bids":[[2.087,708.1]],"asks":[[2.0871,2730.2]]},"23_12":{"local_timestamp":1749168268359,"exchange_timestamp":1749168268265,"bids":[[0.17091,32519.0]],"asks":[[0.17092,231504.0]]},"24_12":{"local_timestamp":1749168268408,"exchange_timestamp":1749168268316,"bids":[[0.28138,5189.0]],"asks":[[0.28139,9178.0]]},"26_12":{"local_timestamp":1749168268395,"exchange_timestamp":1749168268302,"bids":[[2.926,2780.0]],"asks":[[2.9261,10.0]]},"27_12":{"local_timestamp":1749168268285,"exchange_timestamp":1749168268193,"bids":[[2.9243,182.8]],"asks":[[2.9263,326.2]]},"12_14":{"local_timestamp":1749168268437,"exchange_timestamp":1749168268311,"bids":[[144.396,407.0]],"asks":[[144.397,433.0]]},"16_14":{"local_timestamp":1749168268430,"exchange_timestamp":1749168268304,"bids":[[2.0865,1031.0]],"asks":[[2.0866,819.0]]},"15_14":{"local_timestamp":1749168268430,"exchange_timestamp":1749168268304,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168268360,"exchange_timestamp":1749168268234,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168268443,"exchange_timestamp":1749168268316,"bids":[[2.9268,143.0]],"asks":[[2.9269,28.0]]},"27_14":{"local_timestamp":1749168268395,"exchange_timestamp":1749168268269,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168268441,"exchange_timestamp":1749168268315,"bids":[[0.17098,162.0]],"asks":[[0.17099,8.0]]},"19_11":{"local_timestamp":1749168268429,"exchange_timestamp":1749168268296,"bids":[[352.61,2.479]],"asks":[[352.62,1.812]]},"21_14":{"local_timestamp":1749168268415,"exchange_timestamp":1749168268288,"bids":[[632.99,28.0]],"asks":[[633.0,168.0]]},"11_14":{"local_timestamp":1749168268400,"exchange_timestamp":1749168268273,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168268435,"exchange_timestamp":1749168268309,"bids":[[0.6264,240.0]],"asks":[[0.62641,15.0]]},"19_14":{"local_timestamp":1749168268431,"exchange_timestamp":1749168268305,"bids":[[352.8,357.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168268406,"exchange_timestamp":1749168268281,"bids":[[83.62,236.749]],"asks":[[83.63,2.067]]},"24_14":{"local_timestamp":1749168268342,"exchange_timestamp":1749168268216,"bids":[[0.28144,22.0]],"asks":[[0.28155,35.0]]},"18_14":{"local_timestamp":1749168268444,"exchange_timestamp":1749168268318,"bids":[[83.66,71.0]],"asks":[[83.67,7.0]]},"23_11":{"local_timestamp":1749168268440,"exchange_timestamp":1749168268315,"bids":[[0.17091,101247.0]],"asks":[[0.17092,46502.0]]},"24_11":{"local_timestamp":1749168268347,"exchange_timestamp":1749168268212,"bids":[[0.28139,1006.0]],"asks":[[0.2814,6648.0]]},"26_11":{"local_timestamp":1749168268400,"exchange_timestamp":1749168268275,"bids":[[2.9259,2106.6]],"asks":[[2.926,11.7]]},"20_11":{"local_timestamp":1749168268387,"exchange_timestamp":1749168268262,"bids":[[633.29,13.17]],"asks":[[633.3,2.81]]},"21_11":{"local_timestamp":1749168268367,"exchange_timestamp":1749168268234,"bids":[[632.84,31.07]],"asks":[[632.85,20.63]]},"16_11":{"local_timestamp":1749168268415,"exchange_timestamp":1749168268290,"bids":[[2.0857,13671.4]],"asks":[[2.0858,210730.9]]},"11_11":{"local_timestamp":1749168268368,"exchange_timestamp":1749168268243,"bids":[[144.41,96.17]],"asks":[[144.42,69.76]]},"14_11":{"local_timestamp":1749168268435,"exchange_timestamp":1749168268309,"bids":[[0.626,42681.0]],"asks":[[0.6261,34522.0]]},"17_11":{"local_timestamp":1749168268442,"exchange_timestamp":1749168268318,"bids":[[83.66,50.371]],"asks":[[83.67,0.235]]},"12_11":{"local_timestamp":1749168268379,"exchange_timestamp":1749168268245,"bids":[[144.34,278.17]],"asks":[[144.35,520.6]]},"22_11":{"local_timestamp":1749168268337,"exchange_timestamp":1749168268213,"bids":[[0.17099,17303.0]],"asks":[[0.171,32160.0]]},"13_11":{"local_timestamp":1749168268311,"exchange_timestamp":1749168268185,"bids":[[0.6264,2795.6]],"asks":[[0.6265,1637.0]]}}
+{"27_11":{"local_timestamp":1749168268854,"exchange_timestamp":1749168268728,"bids":[[2.9283,3.0]],"asks":[[2.92833,3.5]]},"12_13":{"local_timestamp":1749168268917,"exchange_timestamp":1749168268801,"bids":[[144.35,807.6]],"asks":[[144.36,463.1]]},"18_13":{"local_timestamp":1749168268919,"exchange_timestamp":1749168268804,"bids":[[83.63,179.1]],"asks":[[83.64,10.1]]},"16_13":{"local_timestamp":1749168268924,"exchange_timestamp":1749168268806,"bids":[[2.0856,70.59]],"asks":[[2.0857,37.74]]},"11_12":{"local_timestamp":1749168268923,"exchange_timestamp":1749168268831,"bids":[[144.4,2.8]],"asks":[[144.42,0.1]]},"14_13":{"local_timestamp":1749168268914,"exchange_timestamp":1749168268800,"bids":[[0.626,298.5]],"asks":[[0.6261,1.2]]},"12_12":{"local_timestamp":1749168268888,"exchange_timestamp":1749168268795,"bids":[[144.36,334.5]],"asks":[[144.37,178.7]]},"21_13":{"local_timestamp":1749168268911,"exchange_timestamp":1749168268800,"bids":[[632.6,9821.0]],"asks":[[632.7,5384.0]]},"23_13":{"local_timestamp":1749168268925,"exchange_timestamp":1749168268806,"bids":[[0.17094,495.89]],"asks":[[0.17095,0.07]]},"19_13":{"local_timestamp":1749168268914,"exchange_timestamp":1749168268801,"bids":[[352.5,358.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168268858,"exchange_timestamp":1749168268765,"bids":[[0.626,22965.0]],"asks":[[0.6261,2334.0]]},"15_12":{"local_timestamp":1749168268917,"exchange_timestamp":1749168268825,"bids":[[2.0869,244.0]],"asks":[[2.0874,483.0]]},"24_13":{"local_timestamp":1749168268919,"exchange_timestamp":1749168268804,"bids":[[0.28139,0.1]],"asks":[[0.2814,1.67]]},"26_13":{"local_timestamp":1749168268922,"exchange_timestamp":1749168268806,"bids":[[2.9259,4452.0]],"asks":[[2.926,138.0]]},"16_12":{"local_timestamp":1749168268933,"exchange_timestamp":1749168268841,"bids":[[2.0861,16807.0]],"asks":[[2.0862,13472.0]]},"17_12":{"local_timestamp":1749168268773,"exchange_timestamp":1749168268681,"bids":[[83.49,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168268886,"exchange_timestamp":1749168268794,"bids":[[83.64,103.5]],"asks":[[83.65,20.1]]},"19_12":{"local_timestamp":1749168268885,"exchange_timestamp":1749168268793,"bids":[[352.64,1.581]],"asks":[[352.69,0.276]]},"20_12":{"local_timestamp":1749168268870,"exchange_timestamp":1749168268778,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168268888,"exchange_timestamp":1749168268795,"bids":[[632.6,19.15]],"asks":[[632.7,18.24]]},"22_12":{"local_timestamp":1749168268917,"exchange_timestamp":1749168268825,"bids":[[0.17092,1508.0]],"asks":[[0.17103,7661.0]]},"15_11":{"local_timestamp":1749168268861,"exchange_timestamp":1749168268737,"bids":[[2.087,1743.7]],"asks":[[2.0871,2730.2]]},"23_12":{"local_timestamp":1749168268858,"exchange_timestamp":1749168268765,"bids":[[0.17091,78856.0]],"asks":[[0.17092,213296.0]]},"24_12":{"local_timestamp":1749168268908,"exchange_timestamp":1749168268816,"bids":[[0.28138,4343.0]],"asks":[[0.28139,17080.0]]},"26_12":{"local_timestamp":1749168268896,"exchange_timestamp":1749168268803,"bids":[[2.9263,3400.0]],"asks":[[2.9264,3010.0]]},"27_12":{"local_timestamp":1749168268885,"exchange_timestamp":1749168268793,"bids":[[2.9247,216.8]],"asks":[[2.9264,155.4]]},"12_14":{"local_timestamp":1749168268945,"exchange_timestamp":1749168268818,"bids":[[144.396,1343.0]],"asks":[[144.397,220.0]]},"16_14":{"local_timestamp":1749168268914,"exchange_timestamp":1749168268787,"bids":[[2.0865,1196.0]],"asks":[[2.0866,421.0]]},"15_14":{"local_timestamp":1749168268932,"exchange_timestamp":1749168268805,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168268946,"exchange_timestamp":1749168268819,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168268942,"exchange_timestamp":1749168268815,"bids":[[2.927,176.0]],"asks":[[2.9271,123.0]]},"27_14":{"local_timestamp":1749168268922,"exchange_timestamp":1749168268795,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168268946,"exchange_timestamp":1749168268820,"bids":[[0.17098,162.0]],"asks":[[0.17102,21.0]]},"19_11":{"local_timestamp":1749168268857,"exchange_timestamp":1749168268725,"bids":[[352.61,2.479]],"asks":[[352.62,1.812]]},"21_14":{"local_timestamp":1749168268844,"exchange_timestamp":1749168268717,"bids":[[632.99,42.0]],"asks":[[633.0,68.0]]},"11_14":{"local_timestamp":1749168268922,"exchange_timestamp":1749168268795,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168268946,"exchange_timestamp":1749168268819,"bids":[[0.62651,225.0]],"asks":[[0.62652,664.0]]},"19_14":{"local_timestamp":1749168268947,"exchange_timestamp":1749168268820,"bids":[[352.8,357.0]],"asks":[[353.0,3302.0]]},"18_11":{"local_timestamp":1749168268920,"exchange_timestamp":1749168268794,"bids":[[83.64,162.997]],"asks":[[83.65,62.905]]},"24_14":{"local_timestamp":1749168268941,"exchange_timestamp":1749168268815,"bids":[[0.28144,22.0]],"asks":[[0.28155,51.0]]},"18_14":{"local_timestamp":1749168268897,"exchange_timestamp":1749168268771,"bids":[[83.66,686.0]],"asks":[[83.67,4.0]]},"23_11":{"local_timestamp":1749168268874,"exchange_timestamp":1749168268750,"bids":[[0.17093,128823.0]],"asks":[[0.17094,2236891.0]]},"24_11":{"local_timestamp":1749168268897,"exchange_timestamp":1749168268762,"bids":[[0.28138,1776.0]],"asks":[[0.28139,4516.0]]},"26_11":{"local_timestamp":1749168268909,"exchange_timestamp":1749168268785,"bids":[[2.9261,2986.8]],"asks":[[2.9262,37.6]]},"20_11":{"local_timestamp":1749168268907,"exchange_timestamp":1749168268780,"bids":[[633.29,13.17]],"asks":[[633.3,1.37]]},"21_11":{"local_timestamp":1749168268907,"exchange_timestamp":1749168268773,"bids":[[632.84,31.29]],"asks":[[632.85,14.71]]},"16_11":{"local_timestamp":1749168268925,"exchange_timestamp":1749168268802,"bids":[[2.0857,23901.2]],"asks":[[2.0858,209647.2]]},"11_11":{"local_timestamp":1749168268944,"exchange_timestamp":1749168268819,"bids":[[144.42,201.97]],"asks":[[144.43,2.22]]},"14_11":{"local_timestamp":1749168268873,"exchange_timestamp":1749168268748,"bids":[[0.626,53077.0]],"asks":[[0.6261,6135.0]]},"17_11":{"local_timestamp":1749168268912,"exchange_timestamp":1749168268788,"bids":[[83.68,27.71]],"asks":[[83.69,16.358]]},"12_11":{"local_timestamp":1749168268906,"exchange_timestamp":1749168268770,"bids":[[144.35,639.53]],"asks":[[144.36,172.04]]},"22_11":{"local_timestamp":1749168268927,"exchange_timestamp":1749168268803,"bids":[[0.171,30867.0]],"asks":[[0.17101,800.0]]},"13_11":{"local_timestamp":1749168268829,"exchange_timestamp":1749168268704,"bids":[[0.6264,5019.9]],"asks":[[0.6265,1236.5]]}}
+{"27_11":{"local_timestamp":1749168269386,"exchange_timestamp":1749168269261,"bids":[[2.92843,26.9]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168269414,"exchange_timestamp":1749168269301,"bids":[[144.35,617.52]],"asks":[[144.36,160.84]]},"18_13":{"local_timestamp":1749168269415,"exchange_timestamp":1749168269304,"bids":[[83.63,196.9]],"asks":[[83.64,10.1]]},"16_13":{"local_timestamp":1749168269418,"exchange_timestamp":1749168269306,"bids":[[2.0855,50.23]],"asks":[[2.0857,28.5]]},"11_12":{"local_timestamp":1749168269424,"exchange_timestamp":1749168269331,"bids":[[144.4,6.2]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168269412,"exchange_timestamp":1749168269300,"bids":[[0.6261,117.0]],"asks":[[0.6262,160.3]]},"12_12":{"local_timestamp":1749168269387,"exchange_timestamp":1749168269295,"bids":[[144.37,258.0]],"asks":[[144.38,126.6]]},"21_13":{"local_timestamp":1749168269411,"exchange_timestamp":1749168269300,"bids":[[632.6,9841.0]],"asks":[[632.7,5460.0]]},"23_13":{"local_timestamp":1749168269418,"exchange_timestamp":1749168269306,"bids":[[0.17094,222.31]],"asks":[[0.17095,255.83]]},"19_13":{"local_timestamp":1749168269412,"exchange_timestamp":1749168269301,"bids":[[352.5,465.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168269357,"exchange_timestamp":1749168269265,"bids":[[0.6261,11506.0]],"asks":[[0.6262,19824.0]]},"15_12":{"local_timestamp":1749168269417,"exchange_timestamp":1749168269325,"bids":[[2.0869,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168269415,"exchange_timestamp":1749168269304,"bids":[[0.28139,0.1]],"asks":[[0.2814,0.56]]},"26_13":{"local_timestamp":1749168269418,"exchange_timestamp":1749168269306,"bids":[[2.9259,3043.0]],"asks":[[2.926,112.0]]},"16_12":{"local_timestamp":1749168269433,"exchange_timestamp":1749168269341,"bids":[[2.0861,12518.0]],"asks":[[2.0862,14228.0]]},"17_12":{"local_timestamp":1749168269284,"exchange_timestamp":1749168269181,"bids":[[83.49,10.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168269386,"exchange_timestamp":1749168269293,"bids":[[83.65,93.7]],"asks":[[83.66,21.4]]},"19_12":{"local_timestamp":1749168269386,"exchange_timestamp":1749168269293,"bids":[[352.64,0.472]],"asks":[[352.72,0.743]]},"20_12":{"local_timestamp":1749168269370,"exchange_timestamp":1749168269278,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168269387,"exchange_timestamp":1749168269295,"bids":[[632.6,16.75]],"asks":[[632.7,18.24]]},"22_12":{"local_timestamp":1749168269417,"exchange_timestamp":1749168269324,"bids":[[0.17092,1508.0]],"asks":[[0.17103,7369.0]]},"15_11":{"local_timestamp":1749168269407,"exchange_timestamp":1749168269284,"bids":[[2.087,1759.4]],"asks":[[2.0871,3189.3]]},"23_12":{"local_timestamp":1749168269357,"exchange_timestamp":1749168269265,"bids":[[0.17092,13618.0]],"asks":[[0.17093,69265.0]]},"24_12":{"local_timestamp":1749168269409,"exchange_timestamp":1749168269316,"bids":[[0.28138,5231.0]],"asks":[[0.28139,17080.0]]},"26_12":{"local_timestamp":1749168269395,"exchange_timestamp":1749168269302,"bids":[[2.9263,1250.0]],"asks":[[2.9264,2970.0]]},"27_12":{"local_timestamp":1749168269386,"exchange_timestamp":1749168269294,"bids":[[2.9247,216.8]],"asks":[[2.9264,155.4]]},"12_14":{"local_timestamp":1749168269451,"exchange_timestamp":1749168269325,"bids":[[144.411,371.0]],"asks":[[144.412,261.0]]},"16_14":{"local_timestamp":1749168269444,"exchange_timestamp":1749168269318,"bids":[[2.0865,1031.0]],"asks":[[2.0866,521.0]]},"15_14":{"local_timestamp":1749168269229,"exchange_timestamp":1749168269103,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168269449,"exchange_timestamp":1749168269323,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168269413,"exchange_timestamp":1749168269286,"bids":[[2.927,16.0]],"asks":[[2.9271,181.0]]},"27_14":{"local_timestamp":1749168269367,"exchange_timestamp":1749168269241,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168269451,"exchange_timestamp":1749168269325,"bids":[[0.17099,188.0]],"asks":[[0.171,21.0]]},"19_11":{"local_timestamp":1749168269415,"exchange_timestamp":1749168269282,"bids":[[352.62,2.41]],"asks":[[352.63,3.056]]},"21_14":{"local_timestamp":1749168269444,"exchange_timestamp":1749168269318,"bids":[[632.99,42.0]],"asks":[[633.0,68.0]]},"11_14":{"local_timestamp":1749168269317,"exchange_timestamp":1749168269191,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168269405,"exchange_timestamp":1749168269278,"bids":[[0.62653,50.0]],"asks":[[0.62654,204.0]]},"19_14":{"local_timestamp":1749168269415,"exchange_timestamp":1749168269288,"bids":[[352.8,426.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168269442,"exchange_timestamp":1749168269317,"bids":[[83.65,212.615]],"asks":[[83.66,48.674]]},"24_14":{"local_timestamp":1749168269394,"exchange_timestamp":1749168269268,"bids":[[0.28144,22.0]],"asks":[[0.28155,38.0]]},"18_14":{"local_timestamp":1749168269446,"exchange_timestamp":1749168269320,"bids":[[83.67,112.0]],"asks":[[83.68,60.0]]},"23_11":{"local_timestamp":1749168269383,"exchange_timestamp":1749168269260,"bids":[[0.17093,82364.0]],"asks":[[0.17094,1975590.0]]},"24_11":{"local_timestamp":1749168269341,"exchange_timestamp":1749168269206,"bids":[[0.28138,683.0]],"asks":[[0.28139,832.0]]},"26_11":{"local_timestamp":1749168269432,"exchange_timestamp":1749168269307,"bids":[[2.9261,3850.6]],"asks":[[2.9262,132.9]]},"20_11":{"local_timestamp":1749168269396,"exchange_timestamp":1749168269270,"bids":[[633.29,13.17]],"asks":[[633.3,1.37]]},"21_11":{"local_timestamp":1749168269432,"exchange_timestamp":1749168269298,"bids":[[632.84,35.14]],"asks":[[632.85,17.21]]},"16_11":{"local_timestamp":1749168269447,"exchange_timestamp":1749168269322,"bids":[[2.0857,16538.2]],"asks":[[2.0858,208647.2]]},"11_11":{"local_timestamp":1749168269366,"exchange_timestamp":1749168269240,"bids":[[144.42,201.33]],"asks":[[144.43,13.65]]},"14_11":{"local_timestamp":1749168269399,"exchange_timestamp":1749168269273,"bids":[[0.6261,55460.0]],"asks":[[0.6262,45811.0]]},"17_11":{"local_timestamp":1749168269445,"exchange_timestamp":1749168269322,"bids":[[83.69,37.212]],"asks":[[83.7,14.191]]},"12_11":{"local_timestamp":1749168269439,"exchange_timestamp":1749168269305,"bids":[[144.36,180.5]],"asks":[[144.37,679.15]]},"22_11":{"local_timestamp":1749168269345,"exchange_timestamp":1749168269221,"bids":[[0.171,9927.0]],"asks":[[0.17101,37797.0]]},"13_11":{"local_timestamp":1749168269370,"exchange_timestamp":1749168269245,"bids":[[0.6265,4108.1]],"asks":[[0.6266,1246.8]]}}
+{"27_11":{"local_timestamp":1749168269930,"exchange_timestamp":1749168269805,"bids":[[2.9285,138.3]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168269912,"exchange_timestamp":1749168269801,"bids":[[144.35,642.52]],"asks":[[144.36,89.92]]},"18_13":{"local_timestamp":1749168269915,"exchange_timestamp":1749168269804,"bids":[[83.63,180.7]],"asks":[[83.64,10.0]]},"16_13":{"local_timestamp":1749168269919,"exchange_timestamp":1749168269806,"bids":[[2.0855,53.18]],"asks":[[2.0856,19.06]]},"11_12":{"local_timestamp":1749168269924,"exchange_timestamp":1749168269831,"bids":[[144.4,17.7]],"asks":[[144.43,7.7]]},"14_13":{"local_timestamp":1749168269911,"exchange_timestamp":1749168269800,"bids":[[0.6261,117.0]],"asks":[[0.6262,190.9]]},"12_12":{"local_timestamp":1749168269888,"exchange_timestamp":1749168269795,"bids":[[144.37,484.7]],"asks":[[144.38,84.4]]},"21_13":{"local_timestamp":1749168269911,"exchange_timestamp":1749168269800,"bids":[[632.6,9577.0]],"asks":[[632.7,5460.0]]},"23_13":{"local_timestamp":1749168269919,"exchange_timestamp":1749168269806,"bids":[[0.17094,59.59]],"asks":[[0.17095,330.52]]},"19_13":{"local_timestamp":1749168269912,"exchange_timestamp":1749168269801,"bids":[[352.5,528.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168269857,"exchange_timestamp":1749168269765,"bids":[[0.6261,13306.0]],"asks":[[0.6262,15184.0]]},"15_12":{"local_timestamp":1749168269917,"exchange_timestamp":1749168269824,"bids":[[2.0869,244.0]],"asks":[[2.0873,958.0]]},"24_13":{"local_timestamp":1749168269915,"exchange_timestamp":1749168269804,"bids":[[0.28138,0.36]],"asks":[[0.28139,0.01]]},"26_13":{"local_timestamp":1749168269918,"exchange_timestamp":1749168269806,"bids":[[2.9259,3086.0]],"asks":[[2.926,113.0]]},"16_12":{"local_timestamp":1749168269933,"exchange_timestamp":1749168269841,"bids":[[2.0861,11367.0]],"asks":[[2.0862,17451.0]]},"17_12":{"local_timestamp":1749168269774,"exchange_timestamp":1749168269682,"bids":[[83.49,10.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168269886,"exchange_timestamp":1749168269793,"bids":[[83.65,93.7]],"asks":[[83.66,14.4]]},"19_12":{"local_timestamp":1749168269885,"exchange_timestamp":1749168269793,"bids":[[352.64,1.581]],"asks":[[352.72,0.743]]},"20_12":{"local_timestamp":1749168269670,"exchange_timestamp":1749168269578,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168269889,"exchange_timestamp":1749168269797,"bids":[[632.6,16.75]],"asks":[[632.7,18.24]]},"22_12":{"local_timestamp":1749168269917,"exchange_timestamp":1749168269824,"bids":[[0.17092,1508.0]],"asks":[[0.17103,7369.0]]},"15_11":{"local_timestamp":1749168269750,"exchange_timestamp":1749168269626,"bids":[[2.087,1759.4]],"asks":[[2.0871,3189.3]]},"23_12":{"local_timestamp":1749168269858,"exchange_timestamp":1749168269765,"bids":[[0.17092,45582.0]],"asks":[[0.17093,34795.0]]},"24_12":{"local_timestamp":1749168269908,"exchange_timestamp":1749168269816,"bids":[[0.28138,4343.0]],"asks":[[0.28139,17080.0]]},"26_12":{"local_timestamp":1749168269894,"exchange_timestamp":1749168269802,"bids":[[2.9263,1320.0]],"asks":[[2.9264,2960.0]]},"27_12":{"local_timestamp":1749168269885,"exchange_timestamp":1749168269793,"bids":[[2.9247,216.8]],"asks":[[2.9264,155.4]]},"12_14":{"local_timestamp":1749168269939,"exchange_timestamp":1749168269813,"bids":[[144.421,375.0]],"asks":[[144.422,707.0]]},"16_14":{"local_timestamp":1749168269948,"exchange_timestamp":1749168269822,"bids":[[2.0865,1031.0]],"asks":[[2.0866,539.0]]},"15_14":{"local_timestamp":1749168269229,"exchange_timestamp":1749168269103,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168269880,"exchange_timestamp":1749168269754,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168269954,"exchange_timestamp":1749168269827,"bids":[[2.9267,193.0]],"asks":[[2.9268,327.0]]},"27_14":{"local_timestamp":1749168269935,"exchange_timestamp":1749168269809,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168269938,"exchange_timestamp":1749168269811,"bids":[[0.17099,188.0]],"asks":[[0.171,31.0]]},"19_11":{"local_timestamp":1749168269895,"exchange_timestamp":1749168269763,"bids":[[352.62,2.41]],"asks":[[352.63,3.056]]},"21_14":{"local_timestamp":1749168269855,"exchange_timestamp":1749168269728,"bids":[[632.99,14.0]],"asks":[[633.0,68.0]]},"11_14":{"local_timestamp":1749168269815,"exchange_timestamp":1749168269689,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168269886,"exchange_timestamp":1749168269760,"bids":[[0.62653,217.0]],"asks":[[0.62654,115.0]]},"19_14":{"local_timestamp":1749168269896,"exchange_timestamp":1749168269770,"bids":[[352.8,426.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168269902,"exchange_timestamp":1749168269776,"bids":[[83.65,211.919]],"asks":[[83.66,37.053]]},"24_14":{"local_timestamp":1749168269954,"exchange_timestamp":1749168269828,"bids":[[0.28144,22.0]],"asks":[[0.28153,110.0]]},"18_14":{"local_timestamp":1749168269928,"exchange_timestamp":1749168269801,"bids":[[83.67,112.0]],"asks":[[83.68,60.0]]},"23_11":{"local_timestamp":1749168269906,"exchange_timestamp":1749168269781,"bids":[[0.17093,49484.0]],"asks":[[0.17094,2001490.0]]},"24_11":{"local_timestamp":1749168269906,"exchange_timestamp":1749168269772,"bids":[[0.28138,298.0]],"asks":[[0.28139,9903.0]]},"26_11":{"local_timestamp":1749168269946,"exchange_timestamp":1749168269821,"bids":[[2.9261,3852.9]],"asks":[[2.9262,119.7]]},"20_11":{"local_timestamp":1749168269938,"exchange_timestamp":1749168269813,"bids":[[633.29,13.17]],"asks":[[633.3,2.81]]},"21_11":{"local_timestamp":1749168269894,"exchange_timestamp":1749168269762,"bids":[[632.84,28.75]],"asks":[[632.85,18.15]]},"16_11":{"local_timestamp":1749168269858,"exchange_timestamp":1749168269734,"bids":[[2.0857,16538.2]],"asks":[[2.0858,207712.7]]},"11_11":{"local_timestamp":1749168269909,"exchange_timestamp":1749168269783,"bids":[[144.43,211.25]],"asks":[[144.44,50.37]]},"14_11":{"local_timestamp":1749168269888,"exchange_timestamp":1749168269763,"bids":[[0.6261,53076.0]],"asks":[[0.6262,28153.0]]},"17_11":{"local_timestamp":1749168269898,"exchange_timestamp":1749168269773,"bids":[[83.69,37.212]],"asks":[[83.7,14.191]]},"12_11":{"local_timestamp":1749168269856,"exchange_timestamp":1749168269722,"bids":[[144.36,299.86]],"asks":[[144.37,551.23]]},"22_11":{"local_timestamp":1749168269872,"exchange_timestamp":1749168269748,"bids":[[0.17101,5416.0]],"asks":[[0.17102,19484.0]]},"13_11":{"local_timestamp":1749168269785,"exchange_timestamp":1749168269659,"bids":[[0.6265,4116.5]],"asks":[[0.6266,1246.8]]}}
+{"27_11":{"local_timestamp":1749168270366,"exchange_timestamp":1749168270239,"bids":[[2.9285,165.2]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168270414,"exchange_timestamp":1749168270301,"bids":[[144.35,670.4]],"asks":[[144.36,69.09]]},"18_13":{"local_timestamp":1749168270415,"exchange_timestamp":1749168270304,"bids":[[83.63,182.8]],"asks":[[83.64,15.5]]},"16_13":{"local_timestamp":1749168270419,"exchange_timestamp":1749168270306,"bids":[[2.0856,46.56]],"asks":[[2.0857,38.59]]},"11_12":{"local_timestamp":1749168270423,"exchange_timestamp":1749168270331,"bids":[[144.4,17.7]],"asks":[[144.43,7.6]]},"14_13":{"local_timestamp":1749168270413,"exchange_timestamp":1749168270300,"bids":[[0.6261,178.0]],"asks":[[0.6262,157.2]]},"12_12":{"local_timestamp":1749168270388,"exchange_timestamp":1749168270295,"bids":[[144.37,484.7]],"asks":[[144.38,7.3]]},"21_13":{"local_timestamp":1749168270413,"exchange_timestamp":1749168270300,"bids":[[632.6,10399.0]],"asks":[[632.7,3897.0]]},"23_13":{"local_timestamp":1749168270418,"exchange_timestamp":1749168270306,"bids":[[0.17094,181.14]],"asks":[[0.17095,67.18]]},"19_13":{"local_timestamp":1749168270414,"exchange_timestamp":1749168270301,"bids":[[352.5,531.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168270357,"exchange_timestamp":1749168270265,"bids":[[0.6261,20440.0]],"asks":[[0.6262,9520.0]]},"15_12":{"local_timestamp":1749168270417,"exchange_timestamp":1749168270325,"bids":[[2.0869,244.0]],"asks":[[2.0873,958.0]]},"24_13":{"local_timestamp":1749168270415,"exchange_timestamp":1749168270304,"bids":[[0.28137,3.18]],"asks":[[0.28138,1.45]]},"26_13":{"local_timestamp":1749168270418,"exchange_timestamp":1749168270306,"bids":[[2.9259,6292.0]],"asks":[[2.926,113.0]]},"16_12":{"local_timestamp":1749168270432,"exchange_timestamp":1749168270341,"bids":[[2.0861,15351.0]],"asks":[[2.0862,16747.0]]},"17_12":{"local_timestamp":1749168270374,"exchange_timestamp":1749168270281,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168270385,"exchange_timestamp":1749168270293,"bids":[[83.65,104.4]],"asks":[[83.66,3.7]]},"19_12":{"local_timestamp":1749168270385,"exchange_timestamp":1749168270293,"bids":[[352.67,0.211]],"asks":[[352.72,0.076]]},"20_12":{"local_timestamp":1749168270170,"exchange_timestamp":1749168270078,"bids":[[632.1,0.83]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168270388,"exchange_timestamp":1749168270295,"bids":[[632.6,24.63]],"asks":[[632.7,18.24]]},"22_12":{"local_timestamp":1749168270417,"exchange_timestamp":1749168270325,"bids":[[0.17093,8819.0]],"asks":[[0.17103,7369.0]]},"15_11":{"local_timestamp":1749168270419,"exchange_timestamp":1749168270293,"bids":[[2.087,1759.7]],"asks":[[2.0871,3189.3]]},"23_12":{"local_timestamp":1749168270357,"exchange_timestamp":1749168270265,"bids":[[0.17092,50656.0]],"asks":[[0.17093,14487.0]]},"24_12":{"local_timestamp":1749168270408,"exchange_timestamp":1749168270316,"bids":[[0.28138,4343.0]],"asks":[[0.28139,17039.0]]},"26_12":{"local_timestamp":1749168270393,"exchange_timestamp":1749168270301,"bids":[[2.9263,1320.0]],"asks":[[2.9264,2860.0]]},"27_12":{"local_timestamp":1749168270385,"exchange_timestamp":1749168270292,"bids":[[2.9248,17.1]],"asks":[[2.9264,155.4]]},"12_14":{"local_timestamp":1749168270436,"exchange_timestamp":1749168270310,"bids":[[144.421,422.0]],"asks":[[144.422,1067.0]]},"16_14":{"local_timestamp":1749168270402,"exchange_timestamp":1749168270276,"bids":[[2.0865,1031.0]],"asks":[[2.0866,521.0]]},"15_14":{"local_timestamp":1749168270134,"exchange_timestamp":1749168270005,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168270442,"exchange_timestamp":1749168270316,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168270418,"exchange_timestamp":1749168270291,"bids":[[2.9267,210.0]],"asks":[[2.9268,327.0]]},"27_14":{"local_timestamp":1749168270374,"exchange_timestamp":1749168270247,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168270440,"exchange_timestamp":1749168270314,"bids":[[0.17099,188.0]],"asks":[[0.17102,43.0]]},"19_11":{"local_timestamp":1749168270432,"exchange_timestamp":1749168270300,"bids":[[352.62,3.241]],"asks":[[352.63,3.998]]},"21_14":{"local_timestamp":1749168270436,"exchange_timestamp":1749168270309,"bids":[[632.99,14.0]],"asks":[[633.0,68.0]]},"11_14":{"local_timestamp":1749168270219,"exchange_timestamp":1749168270092,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168270433,"exchange_timestamp":1749168270307,"bids":[[0.62653,275.0]],"asks":[[0.62654,15.0]]},"19_14":{"local_timestamp":1749168270405,"exchange_timestamp":1749168270280,"bids":[[352.8,426.0]],"asks":[[353.0,2119.0]]},"18_11":{"local_timestamp":1749168270421,"exchange_timestamp":1749168270296,"bids":[[83.65,241.572]],"asks":[[83.66,37.385]]},"24_14":{"local_timestamp":1749168270232,"exchange_timestamp":1749168270105,"bids":[[0.28138,7.0]],"asks":[[0.28153,148.0]]},"18_14":{"local_timestamp":1749168270455,"exchange_timestamp":1749168270329,"bids":[[83.67,112.0]],"asks":[[83.68,60.0]]},"23_11":{"local_timestamp":1749168270442,"exchange_timestamp":1749168270318,"bids":[[0.17093,87906.0]],"asks":[[0.17094,1976302.0]]},"24_11":{"local_timestamp":1749168270433,"exchange_timestamp":1749168270298,"bids":[[0.28137,362.0]],"asks":[[0.28138,12346.0]]},"26_11":{"local_timestamp":1749168270357,"exchange_timestamp":1749168270233,"bids":[[2.9261,2786.2]],"asks":[[2.9262,185.6]]},"20_11":{"local_timestamp":1749168270267,"exchange_timestamp":1749168270142,"bids":[[633.29,13.17]],"asks":[[633.3,1.51]]},"21_11":{"local_timestamp":1749168270438,"exchange_timestamp":1749168270306,"bids":[[632.84,34.96]],"asks":[[632.85,16.87]]},"16_11":{"local_timestamp":1749168270427,"exchange_timestamp":1749168270303,"bids":[[2.0857,18042.3]],"asks":[[2.0858,206544.9]]},"11_11":{"local_timestamp":1749168270367,"exchange_timestamp":1749168270240,"bids":[[144.43,211.81]],"asks":[[144.44,18.83]]},"14_11":{"local_timestamp":1749168270398,"exchange_timestamp":1749168270273,"bids":[[0.6261,53476.0]],"asks":[[0.6262,28432.0]]},"17_11":{"local_timestamp":1749168270420,"exchange_timestamp":1749168270296,"bids":[[83.69,49.212]],"asks":[[83.7,7.022]]},"12_11":{"local_timestamp":1749168270374,"exchange_timestamp":1749168270240,"bids":[[144.36,320.35]],"asks":[[144.37,508.46]]},"22_11":{"local_timestamp":1749168270287,"exchange_timestamp":1749168270163,"bids":[[0.17101,13179.0]],"asks":[[0.17102,20246.0]]},"13_11":{"local_timestamp":1749168270361,"exchange_timestamp":1749168270236,"bids":[[0.6265,4116.5]],"asks":[[0.6266,1246.8]]}}
+{"27_11":{"local_timestamp":1749168270949,"exchange_timestamp":1749168270824,"bids":[[2.9285,29.3]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168270913,"exchange_timestamp":1749168270801,"bids":[[144.36,1021.78]],"asks":[[144.37,254.6]]},"18_13":{"local_timestamp":1749168270916,"exchange_timestamp":1749168270804,"bids":[[83.64,94.8]],"asks":[[83.65,56.8]]},"16_13":{"local_timestamp":1749168270920,"exchange_timestamp":1749168270806,"bids":[[2.0856,14.61]],"asks":[[2.0857,68.49]]},"11_12":{"local_timestamp":1749168270923,"exchange_timestamp":1749168270831,"bids":[[144.43,2.8]],"asks":[[144.45,6.2]]},"14_13":{"local_timestamp":1749168270911,"exchange_timestamp":1749168270800,"bids":[[0.6261,142.8]],"asks":[[0.6262,146.4]]},"12_12":{"local_timestamp":1749168270888,"exchange_timestamp":1749168270795,"bids":[[144.39,191.0]],"asks":[[144.4,127.6]]},"21_13":{"local_timestamp":1749168270911,"exchange_timestamp":1749168270800,"bids":[[632.6,10248.0]],"asks":[[632.7,4215.0]]},"23_13":{"local_timestamp":1749168270921,"exchange_timestamp":1749168270806,"bids":[[0.17094,35.84]],"asks":[[0.17095,421.03]]},"19_13":{"local_timestamp":1749168270913,"exchange_timestamp":1749168270801,"bids":[[352.5,448.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168270958,"exchange_timestamp":1749168270865,"bids":[[0.6261,17376.0]],"asks":[[0.6262,15905.0]]},"15_12":{"local_timestamp":1749168270917,"exchange_timestamp":1749168270824,"bids":[[2.0869,244.0]],"asks":[[2.0872,244.0]]},"24_13":{"local_timestamp":1749168270916,"exchange_timestamp":1749168270804,"bids":[[0.28134,1.11]],"asks":[[0.28138,4.03]]},"26_13":{"local_timestamp":1749168270920,"exchange_timestamp":1749168270806,"bids":[[2.9261,1819.0]],"asks":[[2.9262,139.0]]},"16_12":{"local_timestamp":1749168270932,"exchange_timestamp":1749168270840,"bids":[[2.0861,11133.0]],"asks":[[2.0862,34988.0]]},"17_12":{"local_timestamp":1749168270674,"exchange_timestamp":1749168270582,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168270886,"exchange_timestamp":1749168270794,"bids":[[83.65,68.5]],"asks":[[83.66,25.8]]},"19_12":{"local_timestamp":1749168270886,"exchange_timestamp":1749168270793,"bids":[[352.63,0.876]],"asks":[[352.71,0.276]]},"20_12":{"local_timestamp":1749168270771,"exchange_timestamp":1749168270678,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168270888,"exchange_timestamp":1749168270795,"bids":[[632.6,17.06]],"asks":[[632.7,14.0]]},"22_12":{"local_timestamp":1749168270917,"exchange_timestamp":1749168270824,"bids":[[0.17093,7310.0]],"asks":[[0.17102,1508.0]]},"15_11":{"local_timestamp":1749168270923,"exchange_timestamp":1749168270799,"bids":[[2.0868,5583.5]],"asks":[[2.0869,2510.7]]},"23_12":{"local_timestamp":1749168270958,"exchange_timestamp":1749168270865,"bids":[[0.17092,15043.0]],"asks":[[0.17093,80053.0]]},"24_12":{"local_timestamp":1749168270909,"exchange_timestamp":1749168270817,"bids":[[0.28138,4874.0]],"asks":[[0.28139,17039.0]]},"26_12":{"local_timestamp":1749168270895,"exchange_timestamp":1749168270803,"bids":[[2.9264,1780.0]],"asks":[[2.9265,10.0]]},"27_12":{"local_timestamp":1749168270885,"exchange_timestamp":1749168270792,"bids":[[2.925,17.1]],"asks":[[2.9269,189.4]]},"12_14":{"local_timestamp":1749168270938,"exchange_timestamp":1749168270812,"bids":[[144.435,348.0]],"asks":[[144.436,542.0]]},"16_14":{"local_timestamp":1749168270956,"exchange_timestamp":1749168270830,"bids":[[2.0865,1031.0]],"asks":[[2.0866,704.0]]},"15_14":{"local_timestamp":1749168270889,"exchange_timestamp":1749168270763,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168270953,"exchange_timestamp":1749168270827,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168270957,"exchange_timestamp":1749168270831,"bids":[[2.9267,209.0]],"asks":[[2.9268,327.0]]},"27_14":{"local_timestamp":1749168270955,"exchange_timestamp":1749168270829,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168270931,"exchange_timestamp":1749168270805,"bids":[[0.17099,86.0]],"asks":[[0.171,76.0]]},"19_11":{"local_timestamp":1749168270956,"exchange_timestamp":1749168270823,"bids":[[352.62,2.791]],"asks":[[352.63,3.998]]},"21_14":{"local_timestamp":1749168270931,"exchange_timestamp":1749168270805,"bids":[[632.99,14.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168270938,"exchange_timestamp":1749168270812,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168270900,"exchange_timestamp":1749168270774,"bids":[[0.62655,167.0]],"asks":[[0.62656,115.0]]},"19_14":{"local_timestamp":1749168270955,"exchange_timestamp":1749168270829,"bids":[[352.8,426.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168270958,"exchange_timestamp":1749168270832,"bids":[[83.65,227.237]],"asks":[[83.66,117.268]]},"24_14":{"local_timestamp":1749168270956,"exchange_timestamp":1749168270830,"bids":[[0.28138,7.0]],"asks":[[0.28152,36.0]]},"18_14":{"local_timestamp":1749168270957,"exchange_timestamp":1749168270831,"bids":[[83.69,16.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168270864,"exchange_timestamp":1749168270740,"bids":[[0.17093,25583.0]],"asks":[[0.17094,2004475.0]]},"24_11":{"local_timestamp":1749168270884,"exchange_timestamp":1749168270749,"bids":[[0.28136,10127.0]],"asks":[[0.28137,1967.0]]},"26_11":{"local_timestamp":1749168270896,"exchange_timestamp":1749168270772,"bids":[[2.9264,353.6]],"asks":[[2.9265,1509.0]]},"20_11":{"local_timestamp":1749168270933,"exchange_timestamp":1749168270808,"bids":[[633.31,15.59]],"asks":[[633.32,1.51]]},"21_11":{"local_timestamp":1749168270953,"exchange_timestamp":1749168270821,"bids":[[632.84,35.27]],"asks":[[632.85,15.19]]},"16_11":{"local_timestamp":1749168270958,"exchange_timestamp":1749168270833,"bids":[[2.0856,13672.8]],"asks":[[2.0857,27872.7]]},"11_11":{"local_timestamp":1749168270882,"exchange_timestamp":1749168270757,"bids":[[144.45,111.31]],"asks":[[144.46,88.38]]},"14_11":{"local_timestamp":1749168270899,"exchange_timestamp":1749168270774,"bids":[[0.6261,46317.0]],"asks":[[0.6262,27284.0]]},"17_11":{"local_timestamp":1749168270862,"exchange_timestamp":1749168270738,"bids":[[83.69,49.212]],"asks":[[83.7,10.102]]},"12_11":{"local_timestamp":1749168270881,"exchange_timestamp":1749168270748,"bids":[[144.38,149.25]],"asks":[[144.39,421.56]]},"22_11":{"local_timestamp":1749168270940,"exchange_timestamp":1749168270816,"bids":[[0.17101,48.0]],"asks":[[0.17102,24301.0]]},"13_11":{"local_timestamp":1749168270871,"exchange_timestamp":1749168270745,"bids":[[0.6265,3614.5]],"asks":[[0.6266,1255.2]]}}
+{"27_11":{"local_timestamp":1749168271389,"exchange_timestamp":1749168271264,"bids":[[2.9285,207.6]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168271413,"exchange_timestamp":1749168271301,"bids":[[144.36,1022.31]],"asks":[[144.37,325.51]]},"18_13":{"local_timestamp":1749168271415,"exchange_timestamp":1749168271304,"bids":[[83.64,94.8]],"asks":[[83.65,50.9]]},"16_13":{"local_timestamp":1749168271419,"exchange_timestamp":1749168271306,"bids":[[2.0856,14.61]],"asks":[[2.0857,52.18]]},"11_12":{"local_timestamp":1749168271423,"exchange_timestamp":1749168271331,"bids":[[144.43,2.8]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168271411,"exchange_timestamp":1749168271300,"bids":[[0.6261,160.7]],"asks":[[0.6262,146.4]]},"12_12":{"local_timestamp":1749168271387,"exchange_timestamp":1749168271295,"bids":[[144.39,186.7]],"asks":[[144.4,198.9]]},"21_13":{"local_timestamp":1749168271411,"exchange_timestamp":1749168271300,"bids":[[632.6,10248.0]],"asks":[[632.7,4988.0]]},"23_13":{"local_timestamp":1749168271418,"exchange_timestamp":1749168271306,"bids":[[0.17094,13.91]],"asks":[[0.17095,363.79]]},"19_13":{"local_timestamp":1749168271413,"exchange_timestamp":1749168271301,"bids":[[352.5,531.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168271457,"exchange_timestamp":1749168271365,"bids":[[0.6261,19362.0]],"asks":[[0.6262,15905.0]]},"15_12":{"local_timestamp":1749168271416,"exchange_timestamp":1749168271324,"bids":[[2.0868,244.0]],"asks":[[2.0872,244.0]]},"24_13":{"local_timestamp":1749168271415,"exchange_timestamp":1749168271304,"bids":[[0.28136,1.29]],"asks":[[0.28137,0.15]]},"26_13":{"local_timestamp":1749168271419,"exchange_timestamp":1749168271306,"bids":[[2.9261,1829.0]],"asks":[[2.9262,6.0]]},"16_12":{"local_timestamp":1749168271432,"exchange_timestamp":1749168271340,"bids":[[2.0861,11115.0]],"asks":[[2.0862,34028.0]]},"17_12":{"local_timestamp":1749168271374,"exchange_timestamp":1749168271282,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168271385,"exchange_timestamp":1749168271293,"bids":[[83.65,68.5]],"asks":[[83.66,22.2]]},"19_12":{"local_timestamp":1749168271385,"exchange_timestamp":1749168271293,"bids":[[352.64,0.606]],"asks":[[352.69,0.276]]},"20_12":{"local_timestamp":1749168271271,"exchange_timestamp":1749168271178,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168271387,"exchange_timestamp":1749168271295,"bids":[[632.6,16.75]],"asks":[[632.7,17.25]]},"22_12":{"local_timestamp":1749168271216,"exchange_timestamp":1749168271124,"bids":[[0.17093,7018.0]],"asks":[[0.17102,1508.0]]},"15_11":{"local_timestamp":1749168271429,"exchange_timestamp":1749168271305,"bids":[[2.0868,5865.2]],"asks":[[2.0869,914.5]]},"23_12":{"local_timestamp":1749168271457,"exchange_timestamp":1749168271365,"bids":[[0.17092,577.0]],"asks":[[0.17093,83540.0]]},"24_12":{"local_timestamp":1749168271408,"exchange_timestamp":1749168271316,"bids":[[0.28138,4874.0]],"asks":[[0.28139,17039.0]]},"26_12":{"local_timestamp":1749168271395,"exchange_timestamp":1749168271302,"bids":[[2.9266,890.0]],"asks":[[2.9267,340.0]]},"27_12":{"local_timestamp":1749168271384,"exchange_timestamp":1749168271292,"bids":[[2.925,182.7]],"asks":[[2.9269,155.4]]},"12_14":{"local_timestamp":1749168271412,"exchange_timestamp":1749168271285,"bids":[[144.435,190.0]],"asks":[[144.436,702.0]]},"16_14":{"local_timestamp":1749168271454,"exchange_timestamp":1749168271328,"bids":[[2.0865,1031.0]],"asks":[[2.0866,692.0]]},"15_14":{"local_timestamp":1749168271438,"exchange_timestamp":1749168271312,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168271193,"exchange_timestamp":1749168271067,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168271422,"exchange_timestamp":1749168271296,"bids":[[2.9267,210.0]],"asks":[[2.9268,327.0]]},"27_14":{"local_timestamp":1749168271273,"exchange_timestamp":1749168271147,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168271392,"exchange_timestamp":1749168271266,"bids":[[0.17099,86.0]],"asks":[[0.171,134.0]]},"19_11":{"local_timestamp":1749168271322,"exchange_timestamp":1749168271190,"bids":[[352.62,2.791]],"asks":[[352.63,3.857]]},"21_14":{"local_timestamp":1749168270998,"exchange_timestamp":1749168270872,"bids":[[632.99,14.0]],"asks":[[633.0,28.0]]},"11_14":{"local_timestamp":1749168271379,"exchange_timestamp":1749168271251,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168271397,"exchange_timestamp":1749168271272,"bids":[[0.62655,89.0]],"asks":[[0.62656,115.0]]},"19_14":{"local_timestamp":1749168271455,"exchange_timestamp":1749168271329,"bids":[[352.8,426.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168271406,"exchange_timestamp":1749168271280,"bids":[[83.65,229.125]],"asks":[[83.66,115.222]]},"24_14":{"local_timestamp":1749168271224,"exchange_timestamp":1749168271097,"bids":[[0.28138,7.0]],"asks":[[0.28153,119.0]]},"18_14":{"local_timestamp":1749168271363,"exchange_timestamp":1749168271237,"bids":[[83.69,70.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168271385,"exchange_timestamp":1749168271260,"bids":[[0.17093,21474.0]],"asks":[[0.17094,2007235.0]]},"24_11":{"local_timestamp":1749168271425,"exchange_timestamp":1749168271289,"bids":[[0.28136,6110.0]],"asks":[[0.28137,2130.0]]},"26_11":{"local_timestamp":1749168271420,"exchange_timestamp":1749168271296,"bids":[[2.9264,804.4]],"asks":[[2.9265,1535.9]]},"20_11":{"local_timestamp":1749168271391,"exchange_timestamp":1749168271266,"bids":[[633.31,14.41]],"asks":[[633.32,1.51]]},"21_11":{"local_timestamp":1749168271416,"exchange_timestamp":1749168271284,"bids":[[632.84,34.72]],"asks":[[632.85,15.12]]},"16_11":{"local_timestamp":1749168271422,"exchange_timestamp":1749168271298,"bids":[[2.0856,12320.4]],"asks":[[2.0857,26272.4]]},"11_11":{"local_timestamp":1749168271426,"exchange_timestamp":1749168271300,"bids":[[144.45,112.25]],"asks":[[144.46,88.38]]},"14_11":{"local_timestamp":1749168271455,"exchange_timestamp":1749168271329,"bids":[[0.6261,46317.0]],"asks":[[0.6262,27239.0]]},"17_11":{"local_timestamp":1749168271153,"exchange_timestamp":1749168271029,"bids":[[83.69,31.238]],"asks":[[83.7,7.34]]},"12_11":{"local_timestamp":1749168271414,"exchange_timestamp":1749168271280,"bids":[[144.38,168.48]],"asks":[[144.39,468.66]]},"22_11":{"local_timestamp":1749168271325,"exchange_timestamp":1749168271200,"bids":[[0.17101,48.0]],"asks":[[0.17102,28059.0]]},"13_11":{"local_timestamp":1749168271115,"exchange_timestamp":1749168270990,"bids":[[0.6265,3614.5]],"asks":[[0.6266,1255.2]]}}
+{"27_11":{"local_timestamp":1749168271924,"exchange_timestamp":1749168271799,"bids":[[2.92859,26.7]],"asks":[[2.92863,3.5]]},"12_13":{"local_timestamp":1749168271915,"exchange_timestamp":1749168271801,"bids":[[144.36,997.03]],"asks":[[144.37,349.18]]},"18_13":{"local_timestamp":1749168271915,"exchange_timestamp":1749168271804,"bids":[[83.64,94.9]],"asks":[[83.65,56.8]]},"16_13":{"local_timestamp":1749168271918,"exchange_timestamp":1749168271806,"bids":[[2.0856,28.93]],"asks":[[2.0857,48.38]]},"11_12":{"local_timestamp":1749168271823,"exchange_timestamp":1749168271731,"bids":[[144.42,6.2]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168271914,"exchange_timestamp":1749168271800,"bids":[[0.6261,195.9]],"asks":[[0.6262,133.6]]},"12_12":{"local_timestamp":1749168271887,"exchange_timestamp":1749168271795,"bids":[[144.39,109.3]],"asks":[[144.4,230.5]]},"21_13":{"local_timestamp":1749168271914,"exchange_timestamp":1749168271800,"bids":[[632.6,10248.0]],"asks":[[632.7,4988.0]]},"23_13":{"local_timestamp":1749168271918,"exchange_timestamp":1749168271806,"bids":[[0.17092,80.92]],"asks":[[0.17093,433.39]]},"19_13":{"local_timestamp":1749168271914,"exchange_timestamp":1749168271801,"bids":[[352.5,467.0]],"asks":[[352.6,25.0]]},"14_12":{"local_timestamp":1749168271959,"exchange_timestamp":1749168271866,"bids":[[0.6261,22970.0]],"asks":[[0.6262,10702.0]]},"15_12":{"local_timestamp":1749168271917,"exchange_timestamp":1749168271825,"bids":[[2.0868,244.0]],"asks":[[2.0872,244.0]]},"24_13":{"local_timestamp":1749168271915,"exchange_timestamp":1749168271804,"bids":[[0.28136,0.93]],"asks":[[0.28137,1.4]]},"26_13":{"local_timestamp":1749168271918,"exchange_timestamp":1749168271806,"bids":[[2.9261,2339.0]],"asks":[[2.9262,4.0]]},"16_12":{"local_timestamp":1749168271933,"exchange_timestamp":1749168271841,"bids":[[2.0861,11115.0]],"asks":[[2.0862,34028.0]]},"17_12":{"local_timestamp":1749168271774,"exchange_timestamp":1749168271682,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168271886,"exchange_timestamp":1749168271794,"bids":[[83.65,68.5]],"asks":[[83.66,20.4]]},"19_12":{"local_timestamp":1749168271886,"exchange_timestamp":1749168271794,"bids":[[352.64,1.656]],"asks":[[352.69,0.276]]},"20_12":{"local_timestamp":1749168271771,"exchange_timestamp":1749168271678,"bids":[[632.1,0.68]],"asks":[[632.2,0.01]]},"21_12":{"local_timestamp":1749168271886,"exchange_timestamp":1749168271794,"bids":[[632.6,16.6]],"asks":[[632.7,17.64]]},"22_12":{"local_timestamp":1749168271917,"exchange_timestamp":1749168271825,"bids":[[0.17093,7018.0]],"asks":[[0.171,1508.0]]},"15_11":{"local_timestamp":1749168271781,"exchange_timestamp":1749168271658,"bids":[[2.0869,4862.0]],"asks":[[2.087,2771.8]]},"23_12":{"local_timestamp":1749168271958,"exchange_timestamp":1749168271866,"bids":[[0.17091,5258.0]],"asks":[[0.17092,202326.0]]},"24_12":{"local_timestamp":1749168271909,"exchange_timestamp":1749168271817,"bids":[[0.28138,4853.0]],"asks":[[0.28139,27181.0]]},"26_12":{"local_timestamp":1749168271895,"exchange_timestamp":1749168271803,"bids":[[2.9264,810.0]],"asks":[[2.9266,490.0]]},"27_12":{"local_timestamp":1749168271885,"exchange_timestamp":1749168271793,"bids":[[2.925,182.7]],"asks":[[2.9268,34.0]]},"12_14":{"local_timestamp":1749168271961,"exchange_timestamp":1749168271834,"bids":[[144.435,190.0]],"asks":[[144.436,1414.0]]},"16_14":{"local_timestamp":1749168271905,"exchange_timestamp":1749168271778,"bids":[[2.0865,1031.0]],"asks":[[2.0866,819.0]]},"15_14":{"local_timestamp":1749168271740,"exchange_timestamp":1749168271613,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168271902,"exchange_timestamp":1749168271775,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168271954,"exchange_timestamp":1749168271827,"bids":[[2.9267,210.0]],"asks":[[2.9268,327.0]]},"27_14":{"local_timestamp":1749168271932,"exchange_timestamp":1749168271806,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168271911,"exchange_timestamp":1749168271785,"bids":[[0.17098,36.0]],"asks":[[0.17099,166.0]]},"19_11":{"local_timestamp":1749168271847,"exchange_timestamp":1749168271715,"bids":[[352.62,3.518]],"asks":[[352.63,5.212]]},"21_14":{"local_timestamp":1749168271952,"exchange_timestamp":1749168271826,"bids":[[632.89,451.0]],"asks":[[632.98,128.0]]},"11_14":{"local_timestamp":1749168271849,"exchange_timestamp":1749168271722,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168271943,"exchange_timestamp":1749168271817,"bids":[[0.62654,182.0]],"asks":[[0.62655,115.0]]},"19_14":{"local_timestamp":1749168271916,"exchange_timestamp":1749168271790,"bids":[[352.8,426.0]],"asks":[[352.9,370.0]]},"18_11":{"local_timestamp":1749168271945,"exchange_timestamp":1749168271819,"bids":[[83.65,229.125]],"asks":[[83.66,87.742]]},"24_14":{"local_timestamp":1749168271961,"exchange_timestamp":1749168271835,"bids":[[0.28138,7.0]],"asks":[[0.28152,36.0]]},"18_14":{"local_timestamp":1749168271902,"exchange_timestamp":1749168271774,"bids":[[83.69,70.0]],"asks":[[83.7,19.0]]},"23_11":{"local_timestamp":1749168271921,"exchange_timestamp":1749168271797,"bids":[[0.17091,49299.0]],"asks":[[0.17092,251723.0]]},"24_11":{"local_timestamp":1749168271868,"exchange_timestamp":1749168271732,"bids":[[0.28135,2569.0]],"asks":[[0.28136,7708.0]]},"26_11":{"local_timestamp":1749168271953,"exchange_timestamp":1749168271829,"bids":[[2.9264,368.5]],"asks":[[2.9265,1537.7]]},"20_11":{"local_timestamp":1749168271876,"exchange_timestamp":1749168271751,"bids":[[633.31,14.41]],"asks":[[633.32,2.61]]},"21_11":{"local_timestamp":1749168271951,"exchange_timestamp":1749168271818,"bids":[[632.84,34.04]],"asks":[[632.85,17.33]]},"16_11":{"local_timestamp":1749168271934,"exchange_timestamp":1749168271810,"bids":[[2.0856,16047.0]],"asks":[[2.0857,18232.3]]},"11_11":{"local_timestamp":1749168271844,"exchange_timestamp":1749168271718,"bids":[[144.45,112.25]],"asks":[[144.46,88.38]]},"14_11":{"local_timestamp":1749168271880,"exchange_timestamp":1749168271755,"bids":[[0.6261,63390.0]],"asks":[[0.6262,27676.0]]},"17_11":{"local_timestamp":1749168271831,"exchange_timestamp":1749168271708,"bids":[[83.69,49.902]],"asks":[[83.7,7.34]]},"12_11":{"local_timestamp":1749168271953,"exchange_timestamp":1749168271819,"bids":[[144.38,124.47]],"asks":[[144.39,455.2]]},"22_11":{"local_timestamp":1749168271916,"exchange_timestamp":1749168271792,"bids":[[0.17099,5544.0]],"asks":[[0.171,53653.0]]},"13_11":{"local_timestamp":1749168271877,"exchange_timestamp":1749168271751,"bids":[[0.6265,4572.0]],"asks":[[0.6266,1246.8]]}}
+{"27_11":{"local_timestamp":1749168272459,"exchange_timestamp":1749168272332,"bids":[[2.92805,10.3]],"asks":[[2.92806,120.4]]},"12_13":{"local_timestamp":1749168272418,"exchange_timestamp":1749168272301,"bids":[[144.32,136.53]],"asks":[[144.33,1473.24]]},"18_13":{"local_timestamp":1749168272420,"exchange_timestamp":1749168272304,"bids":[[83.62,67.9]],"asks":[[83.63,147.3]]},"16_13":{"local_timestamp":1749168272424,"exchange_timestamp":1749168272306,"bids":[[2.0853,3.99]],"asks":[[2.0854,141.35]]},"11_12":{"local_timestamp":1749168272424,"exchange_timestamp":1749168272331,"bids":[[144.38,3.4]],"asks":[[144.4,4.8]]},"14_13":{"local_timestamp":1749168272413,"exchange_timestamp":1749168272300,"bids":[[0.626,85.8]],"asks":[[0.6261,646.4]]},"12_12":{"local_timestamp":1749168272392,"exchange_timestamp":1749168272296,"bids":[[144.34,57.8]],"asks":[[144.35,1321.7]]},"21_13":{"local_timestamp":1749168272412,"exchange_timestamp":1749168272300,"bids":[[632.6,791.0]],"asks":[[632.7,6429.0]]},"23_13":{"local_timestamp":1749168272424,"exchange_timestamp":1749168272306,"bids":[[0.17088,5.59]],"asks":[[0.17089,684.74]]},"19_13":{"local_timestamp":1749168272419,"exchange_timestamp":1749168272301,"bids":[[352.5,193.0]],"asks":[[352.6,331.0]]},"14_12":{"local_timestamp":1749168272457,"exchange_timestamp":1749168272365,"bids":[[0.626,7538.0]],"asks":[[0.6261,32252.0]]},"15_12":{"local_timestamp":1749168272417,"exchange_timestamp":1749168272324,"bids":[[2.0864,244.0]],"asks":[[2.0869,244.0]]},"24_13":{"local_timestamp":1749168272420,"exchange_timestamp":1749168272304,"bids":[[0.28135,0.01]],"asks":[[0.28136,1.25]]},"26_13":{"local_timestamp":1749168272423,"exchange_timestamp":1749168272306,"bids":[[2.9259,2719.0]],"asks":[[2.926,3441.0]]},"16_12":{"local_timestamp":1749168272434,"exchange_timestamp":1749168272340,"bids":[[2.0857,20161.0]],"asks":[[2.0858,42832.0]]},"17_12":{"local_timestamp":1749168272373,"exchange_timestamp":1749168272281,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168272387,"exchange_timestamp":1749168272294,"bids":[[83.64,3.7]],"asks":[[83.65,195.8]]},"19_12":{"local_timestamp":1749168272387,"exchange_timestamp":1749168272293,"bids":[[352.63,0.396]],"asks":[[352.64,0.436]]},"20_12":{"local_timestamp":1749168272271,"exchange_timestamp":1749168272177,"bids":[[632.1,0.68]],"asks":[[632.2,0.16]]},"21_12":{"local_timestamp":1749168272389,"exchange_timestamp":1749168272295,"bids":[[632.6,0.75]],"asks":[[632.7,34.77]]},"22_12":{"local_timestamp":1749168272417,"exchange_timestamp":1749168272324,"bids":[[0.17084,30009.0]],"asks":[[0.17096,1511.0]]},"15_11":{"local_timestamp":1749168272407,"exchange_timestamp":1749168272283,"bids":[[2.0867,2552.4]],"asks":[[2.0868,5754.7]]},"23_12":{"local_timestamp":1749168272459,"exchange_timestamp":1749168272366,"bids":[[0.17084,29834.0]],"asks":[[0.17085,10091.0]]},"24_12":{"local_timestamp":1749168272409,"exchange_timestamp":1749168272316,"bids":[[0.28138,4853.0]],"asks":[[0.28139,28053.0]]},"26_12":{"local_timestamp":1749168272395,"exchange_timestamp":1749168272302,"bids":[[2.9259,390.0]],"asks":[[2.9261,1140.0]]},"27_12":{"local_timestamp":1749168272388,"exchange_timestamp":1749168272293,"bids":[[2.9249,50.0]],"asks":[[2.9264,187.8]]},"12_14":{"local_timestamp":1749168272462,"exchange_timestamp":1749168272336,"bids":[[144.366,401.0]],"asks":[[144.367,233.0]]},"16_14":{"local_timestamp":1749168272446,"exchange_timestamp":1749168272319,"bids":[[2.0864,155.0]],"asks":[[2.0865,1824.0]]},"15_14":{"local_timestamp":1749168272414,"exchange_timestamp":1749168272286,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168272453,"exchange_timestamp":1749168272326,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168272459,"exchange_timestamp":1749168272332,"bids":[[2.9265,17.0]],"asks":[[2.9266,28.0]]},"27_14":{"local_timestamp":1749168272420,"exchange_timestamp":1749168272293,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168272443,"exchange_timestamp":1749168272317,"bids":[[0.17092,107.0]],"asks":[[0.17093,65.0]]},"19_11":{"local_timestamp":1749168272424,"exchange_timestamp":1749168272290,"bids":[[352.58,0.073]],"asks":[[352.59,7.16]]},"21_14":{"local_timestamp":1749168272453,"exchange_timestamp":1749168272326,"bids":[[632.89,11.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168272439,"exchange_timestamp":1749168272312,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168272453,"exchange_timestamp":1749168272326,"bids":[[0.62637,227.0]],"asks":[[0.62638,15.0]]},"19_14":{"local_timestamp":1749168272438,"exchange_timestamp":1749168272312,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168272406,"exchange_timestamp":1749168272281,"bids":[[83.64,71.837]],"asks":[[83.65,473.13]]},"24_14":{"local_timestamp":1749168272324,"exchange_timestamp":1749168272196,"bids":[[0.28138,7.0]],"asks":[[0.2815,116.0]]},"18_14":{"local_timestamp":1749168272462,"exchange_timestamp":1749168272335,"bids":[[83.67,30.0]],"asks":[[83.68,67.0]]},"23_11":{"local_timestamp":1749168272434,"exchange_timestamp":1749168272309,"bids":[[0.17086,39755.0]],"asks":[[0.17087,275587.0]]},"24_11":{"local_timestamp":1749168272403,"exchange_timestamp":1749168272267,"bids":[[0.28134,15523.0]],"asks":[[0.28135,15800.0]]},"26_11":{"local_timestamp":1749168272370,"exchange_timestamp":1749168272245,"bids":[[2.9257,973.0]],"asks":[[2.9258,2733.7]]},"20_11":{"local_timestamp":1749168272390,"exchange_timestamp":1749168272262,"bids":[[633.26,0.02]],"asks":[[633.27,7.4]]},"21_11":{"local_timestamp":1749168272367,"exchange_timestamp":1749168272234,"bids":[[632.76,0.14]],"asks":[[632.77,90.62]]},"16_11":{"local_timestamp":1749168272459,"exchange_timestamp":1749168272334,"bids":[[2.0853,11454.9]],"asks":[[2.0854,22426.2]]},"11_11":{"local_timestamp":1749168272382,"exchange_timestamp":1749168272256,"bids":[[144.41,2.07]],"asks":[[144.42,280.36]]},"14_11":{"local_timestamp":1749168272408,"exchange_timestamp":1749168272283,"bids":[[0.626,20743.0]],"asks":[[0.6261,59788.0]]},"17_11":{"local_timestamp":1749168272400,"exchange_timestamp":1749168272275,"bids":[[83.67,6.664]],"asks":[[83.68,27.319]]},"12_11":{"local_timestamp":1749168272376,"exchange_timestamp":1749168272242,"bids":[[144.33,121.64]],"asks":[[144.34,1345.03]]},"22_11":{"local_timestamp":1749168272440,"exchange_timestamp":1749168272314,"bids":[[0.17094,59.0]],"asks":[[0.17095,53003.0]]},"13_11":{"local_timestamp":1749168272392,"exchange_timestamp":1749168272264,"bids":[[0.6264,3162.8]],"asks":[[0.6265,5370.2]]}}
+{"27_11":{"local_timestamp":1749168272892,"exchange_timestamp":1749168272766,"bids":[[2.92823,49.7]],"asks":[[2.92824,108.7]]},"12_13":{"local_timestamp":1749168272912,"exchange_timestamp":1749168272801,"bids":[[144.32,273.96]],"asks":[[144.33,1429.31]]},"18_13":{"local_timestamp":1749168272915,"exchange_timestamp":1749168272804,"bids":[[83.62,53.2]],"asks":[[83.63,177.7]]},"16_13":{"local_timestamp":1749168272920,"exchange_timestamp":1749168272806,"bids":[[2.0853,4.07]],"asks":[[2.0854,151.06]]},"11_12":{"local_timestamp":1749168272923,"exchange_timestamp":1749168272831,"bids":[[144.37,3.3]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168272911,"exchange_timestamp":1749168272800,"bids":[[0.626,85.9]],"asks":[[0.6261,278.6]]},"12_12":{"local_timestamp":1749168272888,"exchange_timestamp":1749168272796,"bids":[[144.34,203.2]],"asks":[[144.35,272.8]]},"21_13":{"local_timestamp":1749168272911,"exchange_timestamp":1749168272800,"bids":[[632.6,777.0]],"asks":[[632.7,6429.0]]},"23_13":{"local_timestamp":1749168272920,"exchange_timestamp":1749168272806,"bids":[[0.17086,82.47]],"asks":[[0.17087,263.84]]},"19_13":{"local_timestamp":1749168272912,"exchange_timestamp":1749168272801,"bids":[[352.5,193.0]],"asks":[[352.6,350.0]]},"14_12":{"local_timestamp":1749168272957,"exchange_timestamp":1749168272865,"bids":[[0.626,15188.0]],"asks":[[0.6261,14071.0]]},"15_12":{"local_timestamp":1749168272917,"exchange_timestamp":1749168272825,"bids":[[2.0864,244.0]],"asks":[[2.0869,483.0]]},"24_13":{"local_timestamp":1749168272915,"exchange_timestamp":1749168272804,"bids":[[0.28134,9.52]],"asks":[[0.28135,1.56]]},"26_13":{"local_timestamp":1749168272919,"exchange_timestamp":1749168272806,"bids":[[2.9259,2718.0]],"asks":[[2.926,1984.0]]},"16_12":{"local_timestamp":1749168272932,"exchange_timestamp":1749168272841,"bids":[[2.0857,18972.0]],"asks":[[2.0858,41233.0]]},"17_12":{"local_timestamp":1749168272874,"exchange_timestamp":1749168272781,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168272885,"exchange_timestamp":1749168272793,"bids":[[83.64,3.6]],"asks":[[83.65,305.1]]},"19_12":{"local_timestamp":1749168272886,"exchange_timestamp":1749168272793,"bids":[[352.63,0.396]],"asks":[[352.64,0.291]]},"20_12":{"local_timestamp":1749168272569,"exchange_timestamp":1749168272477,"bids":[[632.1,0.68]],"asks":[[632.2,0.16]]},"21_12":{"local_timestamp":1749168272888,"exchange_timestamp":1749168272795,"bids":[[632.6,1.12]],"asks":[[632.7,34.77]]},"22_12":{"local_timestamp":1749168272917,"exchange_timestamp":1749168272825,"bids":[[0.17085,7313.0]],"asks":[[0.17094,1511.0]]},"15_11":{"local_timestamp":1749168272963,"exchange_timestamp":1749168272840,"bids":[[2.0867,92.1]],"asks":[[2.0868,5762.7]]},"23_12":{"local_timestamp":1749168272958,"exchange_timestamp":1749168272865,"bids":[[0.17084,30856.0]],"asks":[[0.17085,27134.0]]},"24_12":{"local_timestamp":1749168272908,"exchange_timestamp":1749168272816,"bids":[[0.28138,4853.0]],"asks":[[0.28139,28906.0]]},"26_12":{"local_timestamp":1749168272895,"exchange_timestamp":1749168272802,"bids":[[2.9259,10.0]],"asks":[[2.9261,670.0]]},"27_12":{"local_timestamp":1749168272886,"exchange_timestamp":1749168272794,"bids":[[2.9249,232.8]],"asks":[[2.9264,326.2]]},"12_14":{"local_timestamp":1749168272946,"exchange_timestamp":1749168272820,"bids":[[144.379,263.0]],"asks":[[144.38,1218.0]]},"16_14":{"local_timestamp":1749168272946,"exchange_timestamp":1749168272820,"bids":[[2.0864,155.0]],"asks":[[2.0865,1835.0]]},"15_14":{"local_timestamp":1749168272912,"exchange_timestamp":1749168272785,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168272953,"exchange_timestamp":1749168272827,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168272946,"exchange_timestamp":1749168272820,"bids":[[2.9266,17.0]],"asks":[[2.9267,102.0]]},"27_14":{"local_timestamp":1749168272929,"exchange_timestamp":1749168272803,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168272958,"exchange_timestamp":1749168272832,"bids":[[0.17091,151.0]],"asks":[[0.17093,85.0]]},"19_11":{"local_timestamp":1749168272889,"exchange_timestamp":1749168272756,"bids":[[352.58,0.315]],"asks":[[352.59,3.833]]},"21_14":{"local_timestamp":1749168272964,"exchange_timestamp":1749168272837,"bids":[[632.89,25.0]],"asks":[[632.9,128.0]]},"11_14":{"local_timestamp":1749168272960,"exchange_timestamp":1749168272834,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168272866,"exchange_timestamp":1749168272739,"bids":[[0.62637,227.0]],"asks":[[0.62638,15.0]]},"19_14":{"local_timestamp":1749168272890,"exchange_timestamp":1749168272763,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168272879,"exchange_timestamp":1749168272753,"bids":[[83.64,71.837]],"asks":[[83.65,472.138]]},"24_14":{"local_timestamp":1749168272324,"exchange_timestamp":1749168272196,"bids":[[0.28138,7.0]],"asks":[[0.2815,116.0]]},"18_14":{"local_timestamp":1749168272837,"exchange_timestamp":1749168272710,"bids":[[83.67,30.0]],"asks":[[83.68,107.0]]},"23_11":{"local_timestamp":1749168272956,"exchange_timestamp":1749168272831,"bids":[[0.17085,90290.0]],"asks":[[0.17086,267149.0]]},"24_11":{"local_timestamp":1749168272850,"exchange_timestamp":1749168272715,"bids":[[0.28134,14467.0]],"asks":[[0.28135,11278.0]]},"26_11":{"local_timestamp":1749168272891,"exchange_timestamp":1749168272766,"bids":[[2.9261,1.8]],"asks":[[2.9262,1490.5]]},"20_11":{"local_timestamp":1749168272949,"exchange_timestamp":1749168272824,"bids":[[633.26,0.02]],"asks":[[633.27,8.5]]},"21_11":{"local_timestamp":1749168272923,"exchange_timestamp":1749168272791,"bids":[[632.76,4.07]],"asks":[[632.77,55.54]]},"16_11":{"local_timestamp":1749168272874,"exchange_timestamp":1749168272750,"bids":[[2.0853,13774.8]],"asks":[[2.0854,21081.6]]},"11_11":{"local_timestamp":1749168272895,"exchange_timestamp":1749168272770,"bids":[[144.4,36.37]],"asks":[[144.41,224.22]]},"14_11":{"local_timestamp":1749168272961,"exchange_timestamp":1749168272836,"bids":[[0.626,24266.0]],"asks":[[0.6261,43530.0]]},"17_11":{"local_timestamp":1749168272937,"exchange_timestamp":1749168272813,"bids":[[83.67,12.838]],"asks":[[83.68,15.076]]},"12_11":{"local_timestamp":1749168272895,"exchange_timestamp":1749168272760,"bids":[[144.33,123.98]],"asks":[[144.34,785.42]]},"22_11":{"local_timestamp":1749168272956,"exchange_timestamp":1749168272832,"bids":[[0.17093,5544.0]],"asks":[[0.17094,58893.0]]},"13_11":{"local_timestamp":1749168272811,"exchange_timestamp":1749168272686,"bids":[[0.6264,1227.8]],"asks":[[0.6265,1580.8]]}}
+{"27_11":{"local_timestamp":1749168273359,"exchange_timestamp":1749168273233,"bids":[[2.92808,1.8]],"asks":[[2.92815,26.4]]},"12_13":{"local_timestamp":1749168273412,"exchange_timestamp":1749168273301,"bids":[[144.32,360.03]],"asks":[[144.33,1091.68]]},"18_13":{"local_timestamp":1749168273415,"exchange_timestamp":1749168273304,"bids":[[83.62,28.0]],"asks":[[83.63,177.7]]},"16_13":{"local_timestamp":1749168273418,"exchange_timestamp":1749168273306,"bids":[[2.0853,4.13]],"asks":[[2.0854,173.53]]},"11_12":{"local_timestamp":1749168273423,"exchange_timestamp":1749168273331,"bids":[[144.37,2.8]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168273412,"exchange_timestamp":1749168273300,"bids":[[0.626,86.1]],"asks":[[0.6261,369.0]]},"12_12":{"local_timestamp":1749168273388,"exchange_timestamp":1749168273295,"bids":[[144.34,165.0]],"asks":[[144.35,188.9]]},"21_13":{"local_timestamp":1749168273411,"exchange_timestamp":1749168273300,"bids":[[632.6,1103.0]],"asks":[[632.7,6387.0]]},"23_13":{"local_timestamp":1749168273418,"exchange_timestamp":1749168273306,"bids":[[0.17086,84.69]],"asks":[[0.17087,196.4]]},"19_13":{"local_timestamp":1749168273412,"exchange_timestamp":1749168273301,"bids":[[352.5,193.0]],"asks":[[352.6,435.0]]},"14_12":{"local_timestamp":1749168273457,"exchange_timestamp":1749168273365,"bids":[[0.626,9938.0]],"asks":[[0.6261,24842.0]]},"15_12":{"local_timestamp":1749168273417,"exchange_timestamp":1749168273325,"bids":[[2.0864,244.0]],"asks":[[2.0869,483.0]]},"24_13":{"local_timestamp":1749168273415,"exchange_timestamp":1749168273304,"bids":[[0.28134,9.52]],"asks":[[0.28135,2.88]]},"26_13":{"local_timestamp":1749168273418,"exchange_timestamp":1749168273306,"bids":[[2.9259,2718.0]],"asks":[[2.926,2254.0]]},"16_12":{"local_timestamp":1749168273433,"exchange_timestamp":1749168273341,"bids":[[2.0857,18972.0]],"asks":[[2.0858,38226.0]]},"17_12":{"local_timestamp":1749168272874,"exchange_timestamp":1749168272781,"bids":[[83.5,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168273386,"exchange_timestamp":1749168273293,"bids":[[83.64,3.5]],"asks":[[83.65,310.6]]},"19_12":{"local_timestamp":1749168273386,"exchange_timestamp":1749168273293,"bids":[[352.63,0.396]],"asks":[[352.64,0.475]]},"20_12":{"local_timestamp":1749168273270,"exchange_timestamp":1749168273178,"bids":[[632.1,0.68]],"asks":[[632.2,0.16]]},"21_12":{"local_timestamp":1749168273387,"exchange_timestamp":1749168273295,"bids":[[632.6,0.75]],"asks":[[632.7,34.77]]},"22_12":{"local_timestamp":1749168273217,"exchange_timestamp":1749168273124,"bids":[[0.17085,7021.0]],"asks":[[0.17094,1511.0]]},"15_11":{"local_timestamp":1749168273445,"exchange_timestamp":1749168273321,"bids":[[2.0867,147.8]],"asks":[[2.0868,5762.7]]},"23_12":{"local_timestamp":1749168273457,"exchange_timestamp":1749168273365,"bids":[[0.17084,13356.0]],"asks":[[0.17085,38568.0]]},"24_12":{"local_timestamp":1749168273409,"exchange_timestamp":1749168273317,"bids":[[0.28135,1755.0]],"asks":[[0.28136,11392.0]]},"26_12":{"local_timestamp":1749168273395,"exchange_timestamp":1749168273302,"bids":[[2.9259,10.0]],"asks":[[2.926,490.0]]},"27_12":{"local_timestamp":1749168273286,"exchange_timestamp":1749168273193,"bids":[[2.9249,155.5]],"asks":[[2.9264,326.2]]},"12_14":{"local_timestamp":1749168273454,"exchange_timestamp":1749168273328,"bids":[[144.379,263.0]],"asks":[[144.38,664.0]]},"16_14":{"local_timestamp":1749168273455,"exchange_timestamp":1749168273328,"bids":[[2.0864,155.0]],"asks":[[2.0865,1840.0]]},"15_14":{"local_timestamp":1749168273075,"exchange_timestamp":1749168272949,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168273387,"exchange_timestamp":1749168273260,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168273454,"exchange_timestamp":1749168273328,"bids":[[2.9262,266.0]],"asks":[[2.9267,151.0]]},"27_14":{"local_timestamp":1749168273365,"exchange_timestamp":1749168273239,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168273464,"exchange_timestamp":1749168273338,"bids":[[0.17091,179.0]],"asks":[[0.17092,10.0]]},"19_11":{"local_timestamp":1749168273368,"exchange_timestamp":1749168273235,"bids":[[352.58,0.362]],"asks":[[352.59,5.755]]},"21_14":{"local_timestamp":1749168273422,"exchange_timestamp":1749168273296,"bids":[[632.89,53.0]],"asks":[[632.9,28.0]]},"11_14":{"local_timestamp":1749168273455,"exchange_timestamp":1749168273328,"bids":[[144.2,664.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168273464,"exchange_timestamp":1749168273338,"bids":[[0.62637,180.0]],"asks":[[0.62638,15.0]]},"19_14":{"local_timestamp":1749168273396,"exchange_timestamp":1749168273270,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168273397,"exchange_timestamp":1749168273271,"bids":[[83.64,71.058]],"asks":[[83.65,483.563]]},"24_14":{"local_timestamp":1749168273341,"exchange_timestamp":1749168273216,"bids":[[0.28136,33.0]],"asks":[[0.2815,116.0]]},"18_14":{"local_timestamp":1749168273448,"exchange_timestamp":1749168273321,"bids":[[83.66,617.0]],"asks":[[83.67,57.0]]},"23_11":{"local_timestamp":1749168273383,"exchange_timestamp":1749168273259,"bids":[[0.17085,60141.0]],"asks":[[0.17086,150287.0]]},"24_11":{"local_timestamp":1749168273444,"exchange_timestamp":1749168273308,"bids":[[0.28134,13059.0]],"asks":[[0.28135,11833.0]]},"26_11":{"local_timestamp":1749168273432,"exchange_timestamp":1749168273308,"bids":[[2.9261,70.7]],"asks":[[2.9262,1600.5]]},"20_11":{"local_timestamp":1749168273359,"exchange_timestamp":1749168273232,"bids":[[633.26,1.52]],"asks":[[633.27,8.5]]},"21_11":{"local_timestamp":1749168273337,"exchange_timestamp":1749168273205,"bids":[[632.76,4.07]],"asks":[[632.77,56.32]]},"16_11":{"local_timestamp":1749168273428,"exchange_timestamp":1749168273304,"bids":[[2.0853,4462.7]],"asks":[[2.0854,21101.7]]},"11_11":{"local_timestamp":1749168273356,"exchange_timestamp":1749168273231,"bids":[[144.4,40.11]],"asks":[[144.41,91.05]]},"14_11":{"local_timestamp":1749168273402,"exchange_timestamp":1749168273276,"bids":[[0.626,24379.0]],"asks":[[0.6261,51854.0]]},"17_11":{"local_timestamp":1749168273426,"exchange_timestamp":1749168273301,"bids":[[83.67,12.838]],"asks":[[83.68,41.114]]},"12_11":{"local_timestamp":1749168273418,"exchange_timestamp":1749168273283,"bids":[[144.33,364.37]],"asks":[[144.34,775.5]]},"22_11":{"local_timestamp":1749168273386,"exchange_timestamp":1749168273262,"bids":[[0.17093,230.0]],"asks":[[0.17094,58893.0]]},"13_11":{"local_timestamp":1749168273204,"exchange_timestamp":1749168273077,"bids":[[0.6264,2185.5]],"asks":[[0.6265,1580.8]]}}
+{"27_11":{"local_timestamp":1749168273912,"exchange_timestamp":1749168273784,"bids":[[2.92808,1.8]],"asks":[[2.92809,133.9]]},"12_13":{"local_timestamp":1749168273912,"exchange_timestamp":1749168273801,"bids":[[144.31,41.36]],"asks":[[144.32,1695.05]]},"18_13":{"local_timestamp":1749168273916,"exchange_timestamp":1749168273804,"bids":[[83.6,68.3]],"asks":[[83.61,192.0]]},"16_13":{"local_timestamp":1749168273920,"exchange_timestamp":1749168273806,"bids":[[2.085,4.82]],"asks":[[2.0851,144.65]]},"11_12":{"local_timestamp":1749168273923,"exchange_timestamp":1749168273831,"bids":[[144.36,3.3]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168273912,"exchange_timestamp":1749168273800,"bids":[[0.6259,100.8]],"asks":[[0.626,519.3]]},"12_12":{"local_timestamp":1749168273890,"exchange_timestamp":1749168273797,"bids":[[144.32,196.5]],"asks":[[144.33,523.0]]},"21_13":{"local_timestamp":1749168273912,"exchange_timestamp":1749168273800,"bids":[[632.5,956.0]],"asks":[[632.6,8168.0]]},"23_13":{"local_timestamp":1749168273919,"exchange_timestamp":1749168273806,"bids":[[0.17082,260.25]],"asks":[[0.17083,5.02]]},"19_13":{"local_timestamp":1749168273912,"exchange_timestamp":1749168273801,"bids":[[352.5,23.0]],"asks":[[352.6,563.0]]},"14_12":{"local_timestamp":1749168273959,"exchange_timestamp":1749168273865,"bids":[[0.6259,6174.0]],"asks":[[0.626,82129.0]]},"15_12":{"local_timestamp":1749168273917,"exchange_timestamp":1749168273825,"bids":[[2.0861,244.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168273916,"exchange_timestamp":1749168273804,"bids":[[0.28133,1.33]],"asks":[[0.28134,1.11]]},"26_13":{"local_timestamp":1749168273919,"exchange_timestamp":1749168273806,"bids":[[2.9256,221.0]],"asks":[[2.9257,4027.0]]},"16_12":{"local_timestamp":1749168273933,"exchange_timestamp":1749168273841,"bids":[[2.0854,494.0]],"asks":[[2.0855,25290.0]]},"17_12":{"local_timestamp":1749168273873,"exchange_timestamp":1749168273781,"bids":[[83.48,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168273886,"exchange_timestamp":1749168273794,"bids":[[83.62,11.7]],"asks":[[83.63,130.8]]},"19_12":{"local_timestamp":1749168273886,"exchange_timestamp":1749168273793,"bids":[[352.58,0.076]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168273869,"exchange_timestamp":1749168273777,"bids":[[632.0,0.68]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168273890,"exchange_timestamp":1749168273797,"bids":[[632.5,0.45]],"asks":[[632.6,51.56]]},"22_12":{"local_timestamp":1749168273917,"exchange_timestamp":1749168273825,"bids":[[0.17082,7022.0]],"asks":[[0.17092,8884.0]]},"15_11":{"local_timestamp":1749168273952,"exchange_timestamp":1749168273828,"bids":[[2.0864,4.8]],"asks":[[2.0865,6920.4]]},"23_12":{"local_timestamp":1749168273959,"exchange_timestamp":1749168273865,"bids":[[0.17083,4668.0]],"asks":[[0.17084,226880.0]]},"24_12":{"local_timestamp":1749168273808,"exchange_timestamp":1749168273716,"bids":[[0.28135,1755.0]],"asks":[[0.28136,22449.0]]},"26_12":{"local_timestamp":1749168273894,"exchange_timestamp":1749168273802,"bids":[[2.9259,10.0]],"asks":[[2.926,1290.0]]},"27_12":{"local_timestamp":1749168273886,"exchange_timestamp":1749168273793,"bids":[[2.9239,232.8]],"asks":[[2.9261,172.6]]},"12_14":{"local_timestamp":1749168273961,"exchange_timestamp":1749168273835,"bids":[[144.35,385.0]],"asks":[[144.351,670.0]]},"16_14":{"local_timestamp":1749168273967,"exchange_timestamp":1749168273840,"bids":[[2.0858,105.0]],"asks":[[2.0859,1654.0]]},"15_14":{"local_timestamp":1749168273892,"exchange_timestamp":1749168273765,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168273943,"exchange_timestamp":1749168273816,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168273967,"exchange_timestamp":1749168273841,"bids":[[2.9261,143.0]],"asks":[[2.9262,28.0]]},"27_14":{"local_timestamp":1749168273860,"exchange_timestamp":1749168273734,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168273958,"exchange_timestamp":1749168273831,"bids":[[0.17089,446.0]],"asks":[[0.1709,64.0]]},"19_11":{"local_timestamp":1749168273886,"exchange_timestamp":1749168273755,"bids":[[352.54,0.016]],"asks":[[352.55,2.868]]},"21_14":{"local_timestamp":1749168273962,"exchange_timestamp":1749168273836,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168273959,"exchange_timestamp":1749168273832,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168273925,"exchange_timestamp":1749168273798,"bids":[[0.62631,95.0]],"asks":[[0.62632,165.0]]},"19_14":{"local_timestamp":1749168273838,"exchange_timestamp":1749168273712,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168273929,"exchange_timestamp":1749168273804,"bids":[[83.62,63.919]],"asks":[[83.63,374.187]]},"24_14":{"local_timestamp":1749168273959,"exchange_timestamp":1749168273832,"bids":[[0.28136,33.0]],"asks":[[0.2815,116.0]]},"18_14":{"local_timestamp":1749168273965,"exchange_timestamp":1749168273839,"bids":[[83.64,71.0]],"asks":[[83.65,57.0]]},"23_11":{"local_timestamp":1749168273896,"exchange_timestamp":1749168273771,"bids":[[0.17082,93555.0]],"asks":[[0.17083,74388.0]]},"24_11":{"local_timestamp":1749168273880,"exchange_timestamp":1749168273744,"bids":[[0.28134,9078.0]],"asks":[[0.28135,12008.0]]},"26_11":{"local_timestamp":1749168273950,"exchange_timestamp":1749168273826,"bids":[[2.9257,1050.7]],"asks":[[2.9258,2130.7]]},"20_11":{"local_timestamp":1749168273901,"exchange_timestamp":1749168273776,"bids":[[633.16,0.05]],"asks":[[633.17,7.9]]},"21_11":{"local_timestamp":1749168273880,"exchange_timestamp":1749168273746,"bids":[[632.68,1.49]],"asks":[[632.69,82.92]]},"16_11":{"local_timestamp":1749168273958,"exchange_timestamp":1749168273833,"bids":[[2.0851,1054.9]],"asks":[[2.0852,46532.6]]},"11_11":{"local_timestamp":1749168273883,"exchange_timestamp":1749168273758,"bids":[[144.38,36.37]],"asks":[[144.39,170.95]]},"14_11":{"local_timestamp":1749168273960,"exchange_timestamp":1749168273834,"bids":[[0.6259,30251.0]],"asks":[[0.626,71192.0]]},"17_11":{"local_timestamp":1749168273909,"exchange_timestamp":1749168273784,"bids":[[83.65,6.862]],"asks":[[83.66,17.09]]},"12_11":{"local_timestamp":1749168273937,"exchange_timestamp":1749168273804,"bids":[[144.31,101.96]],"asks":[[144.32,1433.45]]},"22_11":{"local_timestamp":1749168273934,"exchange_timestamp":1749168273810,"bids":[[0.1709,448.0]],"asks":[[0.17091,40493.0]]},"13_11":{"local_timestamp":1749168273845,"exchange_timestamp":1749168273720,"bids":[[0.6264,102.4]],"asks":[[0.6265,5951.1]]}}
+{"27_11":{"local_timestamp":1749168274418,"exchange_timestamp":1749168274288,"bids":[[2.92808,1.8]],"asks":[[2.9281,99.0]]},"12_13":{"local_timestamp":1749168274418,"exchange_timestamp":1749168274301,"bids":[[144.31,403.51]],"asks":[[144.32,1145.92]]},"18_13":{"local_timestamp":1749168274419,"exchange_timestamp":1749168274304,"bids":[[83.6,65.2]],"asks":[[83.61,129.3]]},"16_13":{"local_timestamp":1749168274422,"exchange_timestamp":1749168274306,"bids":[[2.085,13.16]],"asks":[[2.0851,117.95]]},"11_12":{"local_timestamp":1749168274423,"exchange_timestamp":1749168274331,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168274413,"exchange_timestamp":1749168274300,"bids":[[0.6259,190.6]],"asks":[[0.626,397.5]]},"12_12":{"local_timestamp":1749168274388,"exchange_timestamp":1749168274295,"bids":[[144.32,232.1]],"asks":[[144.33,115.4]]},"21_13":{"local_timestamp":1749168274413,"exchange_timestamp":1749168274300,"bids":[[632.5,1078.0]],"asks":[[632.6,9697.0]]},"23_13":{"local_timestamp":1749168274422,"exchange_timestamp":1749168274306,"bids":[[0.17084,273.76]],"asks":[[0.17085,85.14]]},"19_13":{"local_timestamp":1749168274414,"exchange_timestamp":1749168274301,"bids":[[352.5,23.0]],"asks":[[352.6,562.0]]},"14_12":{"local_timestamp":1749168274457,"exchange_timestamp":1749168274365,"bids":[[0.6259,23139.0]],"asks":[[0.626,17146.0]]},"15_12":{"local_timestamp":1749168274419,"exchange_timestamp":1749168274325,"bids":[[2.0861,244.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168274419,"exchange_timestamp":1749168274304,"bids":[[0.28129,8.18]],"asks":[[0.2813,0.14]]},"26_13":{"local_timestamp":1749168274422,"exchange_timestamp":1749168274306,"bids":[[2.9257,932.0]],"asks":[[2.9258,91.0]]},"16_12":{"local_timestamp":1749168274432,"exchange_timestamp":1749168274340,"bids":[[2.0854,6323.0]],"asks":[[2.0855,18725.0]]},"17_12":{"local_timestamp":1749168274374,"exchange_timestamp":1749168274281,"bids":[[83.48,9.4]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168274386,"exchange_timestamp":1749168274294,"bids":[[83.62,12.8]],"asks":[[83.63,222.3]]},"19_12":{"local_timestamp":1749168274386,"exchange_timestamp":1749168274294,"bids":[[352.58,0.526]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168273970,"exchange_timestamp":1749168273877,"bids":[[632.0,0.68]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168274387,"exchange_timestamp":1749168274295,"bids":[[632.5,1.5]],"asks":[[632.6,52.1]]},"22_12":{"local_timestamp":1749168274419,"exchange_timestamp":1749168274325,"bids":[[0.17083,8534.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168274443,"exchange_timestamp":1749168274319,"bids":[[2.0864,2487.2]],"asks":[[2.0865,5811.6]]},"23_12":{"local_timestamp":1749168274458,"exchange_timestamp":1749168274365,"bids":[[0.17082,47475.0]],"asks":[[0.17083,18214.0]]},"24_12":{"local_timestamp":1749168274409,"exchange_timestamp":1749168274316,"bids":[[0.2813,934.0]],"asks":[[0.28131,18362.0]]},"26_12":{"local_timestamp":1749168274394,"exchange_timestamp":1749168274301,"bids":[[2.9259,1330.0]],"asks":[[2.926,430.0]]},"27_12":{"local_timestamp":1749168274385,"exchange_timestamp":1749168274293,"bids":[[2.9239,232.8]],"asks":[[2.9261,17.1]]},"12_14":{"local_timestamp":1749168274466,"exchange_timestamp":1749168274340,"bids":[[144.365,508.0]],"asks":[[144.366,516.0]]},"16_14":{"local_timestamp":1749168274458,"exchange_timestamp":1749168274331,"bids":[[2.0858,490.0]],"asks":[[2.0859,1194.0]]},"15_14":{"local_timestamp":1749168274434,"exchange_timestamp":1749168274307,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168274455,"exchange_timestamp":1749168274329,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168274464,"exchange_timestamp":1749168274337,"bids":[[2.9264,17.0]],"asks":[[2.9265,101.0]]},"27_14":{"local_timestamp":1749168274460,"exchange_timestamp":1749168274334,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168274466,"exchange_timestamp":1749168274340,"bids":[[0.17091,49.0]],"asks":[[0.17092,24.0]]},"19_11":{"local_timestamp":1749168274435,"exchange_timestamp":1749168274303,"bids":[[352.52,1.748]],"asks":[[352.53,2.104]]},"21_14":{"local_timestamp":1749168274443,"exchange_timestamp":1749168274317,"bids":[[632.76,99.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168274458,"exchange_timestamp":1749168274331,"bids":[[144.0,1437.0]],"asks":[[144.8,889.0]]},"14_14":{"local_timestamp":1749168274467,"exchange_timestamp":1749168274341,"bids":[[0.62631,140.0]],"asks":[[0.62632,15.0]]},"19_14":{"local_timestamp":1749168274388,"exchange_timestamp":1749168274261,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168274427,"exchange_timestamp":1749168274301,"bids":[[83.62,102.21]],"asks":[[83.63,378.504]]},"24_14":{"local_timestamp":1749168274407,"exchange_timestamp":1749168274280,"bids":[[0.28132,30.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168274453,"exchange_timestamp":1749168274327,"bids":[[83.64,70.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168274410,"exchange_timestamp":1749168274286,"bids":[[0.17082,111013.0]],"asks":[[0.17083,969.0]]},"24_11":{"local_timestamp":1749168274402,"exchange_timestamp":1749168274267,"bids":[[0.28131,2198.0]],"asks":[[0.28132,6905.0]]},"26_11":{"local_timestamp":1749168274403,"exchange_timestamp":1749168274279,"bids":[[2.9257,1058.2]],"asks":[[2.9258,833.6]]},"20_11":{"local_timestamp":1749168274422,"exchange_timestamp":1749168274295,"bids":[[633.16,1.52]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168274411,"exchange_timestamp":1749168274278,"bids":[[632.68,31.52]],"asks":[[632.69,57.44]]},"16_11":{"local_timestamp":1749168274373,"exchange_timestamp":1749168274249,"bids":[[2.0851,3563.3]],"asks":[[2.0852,50012.6]]},"11_11":{"local_timestamp":1749168274451,"exchange_timestamp":1749168274325,"bids":[[144.38,40.27]],"asks":[[144.39,36.16]]},"14_11":{"local_timestamp":1749168274365,"exchange_timestamp":1749168274239,"bids":[[0.6259,34946.0]],"asks":[[0.626,55135.0]]},"17_11":{"local_timestamp":1749168274384,"exchange_timestamp":1749168274258,"bids":[[83.65,6.862]],"asks":[[83.66,31.597]]},"12_11":{"local_timestamp":1749168274380,"exchange_timestamp":1749168274247,"bids":[[144.31,259.04]],"asks":[[144.32,783.92]]},"22_11":{"local_timestamp":1749168274404,"exchange_timestamp":1749168274279,"bids":[[0.17091,8491.0]],"asks":[[0.17092,14467.0]]},"13_11":{"local_timestamp":1749168274408,"exchange_timestamp":1749168274282,"bids":[[0.6263,3555.4]],"asks":[[0.6264,1580.8]]}}
+{"27_11":{"local_timestamp":1749168274833,"exchange_timestamp":1749168274707,"bids":[[2.92808,1.8]],"asks":[[2.92809,108.7]]},"12_13":{"local_timestamp":1749168274912,"exchange_timestamp":1749168274801,"bids":[[144.31,52.07]],"asks":[[144.32,563.5]]},"18_13":{"local_timestamp":1749168274914,"exchange_timestamp":1749168274804,"bids":[[83.6,41.4]],"asks":[[83.61,69.7]]},"16_13":{"local_timestamp":1749168274918,"exchange_timestamp":1749168274806,"bids":[[2.085,13.43]],"asks":[[2.0851,137.67]]},"11_12":{"local_timestamp":1749168274922,"exchange_timestamp":1749168274831,"bids":[[144.36,2.8]],"asks":[[144.38,2.8]]},"14_13":{"local_timestamp":1749168274911,"exchange_timestamp":1749168274800,"bids":[[0.6259,142.7]],"asks":[[0.626,120.5]]},"12_12":{"local_timestamp":1749168274888,"exchange_timestamp":1749168274795,"bids":[[144.32,188.2]],"asks":[[144.33,244.8]]},"21_13":{"local_timestamp":1749168274911,"exchange_timestamp":1749168274800,"bids":[[632.5,1080.0]],"asks":[[632.6,9667.0]]},"23_13":{"local_timestamp":1749168274918,"exchange_timestamp":1749168274806,"bids":[[0.17085,123.4]],"asks":[[0.17086,189.92]]},"19_13":{"local_timestamp":1749168274911,"exchange_timestamp":1749168274801,"bids":[[352.5,131.0]],"asks":[[352.6,490.0]]},"14_12":{"local_timestamp":1749168274957,"exchange_timestamp":1749168274865,"bids":[[0.6259,27232.0]],"asks":[[0.626,7783.0]]},"15_12":{"local_timestamp":1749168274916,"exchange_timestamp":1749168274824,"bids":[[2.0861,244.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168274814,"exchange_timestamp":1749168274704,"bids":[[0.28129,8.18]],"asks":[[0.2813,0.14]]},"26_13":{"local_timestamp":1749168274918,"exchange_timestamp":1749168274806,"bids":[[2.9256,223.0]],"asks":[[2.9257,522.0]]},"16_12":{"local_timestamp":1749168274932,"exchange_timestamp":1749168274840,"bids":[[2.0854,2831.0]],"asks":[[2.0855,19587.0]]},"17_12":{"local_timestamp":1749168274774,"exchange_timestamp":1749168274681,"bids":[[83.48,9.4]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168274886,"exchange_timestamp":1749168274793,"bids":[[83.62,12.8]],"asks":[[83.63,130.7]]},"19_12":{"local_timestamp":1749168274886,"exchange_timestamp":1749168274793,"bids":[[352.58,0.076]],"asks":[[352.63,0.726]]},"20_12":{"local_timestamp":1749168274671,"exchange_timestamp":1749168274578,"bids":[[632.0,0.68]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168274787,"exchange_timestamp":1749168274695,"bids":[[632.5,0.55]],"asks":[[632.6,53.11]]},"22_12":{"local_timestamp":1749168274916,"exchange_timestamp":1749168274824,"bids":[[0.17084,1511.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168274923,"exchange_timestamp":1749168274799,"bids":[[2.0864,4305.7]],"asks":[[2.0865,3117.2]]},"23_12":{"local_timestamp":1749168274958,"exchange_timestamp":1749168274866,"bids":[[0.17082,45400.0]],"asks":[[0.17083,11644.0]]},"24_12":{"local_timestamp":1749168274908,"exchange_timestamp":1749168274816,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168274894,"exchange_timestamp":1749168274802,"bids":[[2.9259,1340.0]],"asks":[[2.926,720.0]]},"27_12":{"local_timestamp":1749168274785,"exchange_timestamp":1749168274693,"bids":[[2.9242,249.9]],"asks":[[2.9261,155.5]]},"12_14":{"local_timestamp":1749168274962,"exchange_timestamp":1749168274836,"bids":[[144.365,190.0]],"asks":[[144.366,1259.0]]},"16_14":{"local_timestamp":1749168274947,"exchange_timestamp":1749168274821,"bids":[[2.0858,437.0]],"asks":[[2.0859,1194.0]]},"15_14":{"local_timestamp":1749168274951,"exchange_timestamp":1749168274825,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168274928,"exchange_timestamp":1749168274802,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168274969,"exchange_timestamp":1749168274843,"bids":[[2.9264,32.0]],"asks":[[2.9265,79.0]]},"27_14":{"local_timestamp":1749168274840,"exchange_timestamp":1749168274713,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168274969,"exchange_timestamp":1749168274843,"bids":[[0.1709,147.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168274967,"exchange_timestamp":1749168274835,"bids":[[352.52,1.813]],"asks":[[352.53,1.098]]},"21_14":{"local_timestamp":1749168274970,"exchange_timestamp":1749168274843,"bids":[[632.76,99.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168274897,"exchange_timestamp":1749168274771,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168274953,"exchange_timestamp":1749168274826,"bids":[[0.62634,216.0]],"asks":[[0.62639,206.0]]},"19_14":{"local_timestamp":1749168274966,"exchange_timestamp":1749168274840,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168274878,"exchange_timestamp":1749168274752,"bids":[[83.62,74.423]],"asks":[[83.63,461.686]]},"24_14":{"local_timestamp":1749168274806,"exchange_timestamp":1749168274680,"bids":[[0.28132,30.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168274960,"exchange_timestamp":1749168274834,"bids":[[83.64,84.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168274960,"exchange_timestamp":1749168274835,"bids":[[0.17083,93671.0]],"asks":[[0.17084,27632.0]]},"24_11":{"local_timestamp":1749168274960,"exchange_timestamp":1749168274825,"bids":[[0.28131,5812.0]],"asks":[[0.28132,7910.0]]},"26_11":{"local_timestamp":1749168274942,"exchange_timestamp":1749168274819,"bids":[[2.9258,70.6]],"asks":[[2.9259,4992.0]]},"20_11":{"local_timestamp":1749168274894,"exchange_timestamp":1749168274769,"bids":[[633.16,1.52]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168274946,"exchange_timestamp":1749168274814,"bids":[[632.68,13.71]],"asks":[[632.69,34.46]]},"16_11":{"local_timestamp":1749168274900,"exchange_timestamp":1749168274776,"bids":[[2.0851,10800.5]],"asks":[[2.0852,52514.6]]},"11_11":{"local_timestamp":1749168274901,"exchange_timestamp":1749168274775,"bids":[[144.38,40.11]],"asks":[[144.39,42.19]]},"14_11":{"local_timestamp":1749168274903,"exchange_timestamp":1749168274777,"bids":[[0.6259,46895.0]],"asks":[[0.626,26348.0]]},"17_11":{"local_timestamp":1749168274916,"exchange_timestamp":1749168274792,"bids":[[83.65,6.862]],"asks":[[83.66,30.774]]},"12_11":{"local_timestamp":1749168274905,"exchange_timestamp":1749168274772,"bids":[[144.31,259.93]],"asks":[[144.32,396.3]]},"22_11":{"local_timestamp":1749168274965,"exchange_timestamp":1749168274841,"bids":[[0.17091,17588.0]],"asks":[[0.17092,16476.0]]},"13_11":{"local_timestamp":1749168274927,"exchange_timestamp":1749168274802,"bids":[[0.6263,3570.2]],"asks":[[0.6264,1589.3]]}}
+{"27_11":{"local_timestamp":1749168275421,"exchange_timestamp":1749168275296,"bids":[[2.92808,1.8]],"asks":[[2.92815,97.4]]},"12_13":{"local_timestamp":1749168275412,"exchange_timestamp":1749168275301,"bids":[[144.31,228.05]],"asks":[[144.32,489.02]]},"18_13":{"local_timestamp":1749168275416,"exchange_timestamp":1749168275304,"bids":[[83.6,49.8]],"asks":[[83.61,108.3]]},"16_13":{"local_timestamp":1749168275418,"exchange_timestamp":1749168275306,"bids":[[2.085,14.03]],"asks":[[2.0851,138.63]]},"11_12":{"local_timestamp":1749168275423,"exchange_timestamp":1749168275331,"bids":[[144.36,2.8]],"asks":[[144.38,2.8]]},"14_13":{"local_timestamp":1749168275411,"exchange_timestamp":1749168275300,"bids":[[0.6259,244.7]],"asks":[[0.626,120.5]]},"12_12":{"local_timestamp":1749168275387,"exchange_timestamp":1749168275295,"bids":[[144.32,214.7]],"asks":[[144.33,80.8]]},"21_13":{"local_timestamp":1749168275411,"exchange_timestamp":1749168275300,"bids":[[632.5,1085.0]],"asks":[[632.6,9840.0]]},"23_13":{"local_timestamp":1749168275419,"exchange_timestamp":1749168275306,"bids":[[0.17085,123.4]],"asks":[[0.17086,115.44]]},"19_13":{"local_timestamp":1749168275412,"exchange_timestamp":1749168275301,"bids":[[352.5,131.0]],"asks":[[352.6,530.0]]},"14_12":{"local_timestamp":1749168275458,"exchange_timestamp":1749168275365,"bids":[[0.6259,27231.0]],"asks":[[0.626,3848.0]]},"15_12":{"local_timestamp":1749168275418,"exchange_timestamp":1749168275325,"bids":[[2.0862,245.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168275416,"exchange_timestamp":1749168275304,"bids":[[0.28129,8.18]],"asks":[[0.2813,0.14]]},"26_13":{"local_timestamp":1749168275419,"exchange_timestamp":1749168275306,"bids":[[2.9257,141.0]],"asks":[[2.9258,1689.0]]},"16_12":{"local_timestamp":1749168275433,"exchange_timestamp":1749168275341,"bids":[[2.0854,5473.0]],"asks":[[2.0855,19485.0]]},"17_12":{"local_timestamp":1749168275474,"exchange_timestamp":1749168275381,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168275386,"exchange_timestamp":1749168275293,"bids":[[83.62,12.8]],"asks":[[83.63,286.8]]},"19_12":{"local_timestamp":1749168275386,"exchange_timestamp":1749168275293,"bids":[[352.58,0.076]],"asks":[[352.6,0.276]]},"20_12":{"local_timestamp":1749168275370,"exchange_timestamp":1749168275278,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168275288,"exchange_timestamp":1749168275195,"bids":[[632.5,0.55]],"asks":[[632.6,55.47]]},"22_12":{"local_timestamp":1749168275418,"exchange_timestamp":1749168275325,"bids":[[0.17084,1511.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168275319,"exchange_timestamp":1749168275194,"bids":[[2.0864,10.9]],"asks":[[2.0865,2911.8]]},"23_12":{"local_timestamp":1749168275458,"exchange_timestamp":1749168275365,"bids":[[0.17082,43917.0]],"asks":[[0.17083,11899.0]]},"24_12":{"local_timestamp":1749168275408,"exchange_timestamp":1749168275316,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168275395,"exchange_timestamp":1749168275302,"bids":[[2.9259,1340.0]],"asks":[[2.926,1180.0]]},"27_12":{"local_timestamp":1749168275285,"exchange_timestamp":1749168275193,"bids":[[2.9242,232.8]],"asks":[[2.9261,155.5]]},"12_14":{"local_timestamp":1749168275471,"exchange_timestamp":1749168275345,"bids":[[144.365,223.0]],"asks":[[144.366,1104.0]]},"16_14":{"local_timestamp":1749168275465,"exchange_timestamp":1749168275338,"bids":[[2.0858,269.0]],"asks":[[2.0859,1195.0]]},"15_14":{"local_timestamp":1749168275425,"exchange_timestamp":1749168275298,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168275225,"exchange_timestamp":1749168275098,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168275474,"exchange_timestamp":1749168275348,"bids":[[2.9263,17.0]],"asks":[[2.9264,28.0]]},"27_14":{"local_timestamp":1749168275468,"exchange_timestamp":1749168275342,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168275474,"exchange_timestamp":1749168275348,"bids":[[0.17091,41.0]],"asks":[[0.17092,85.0]]},"19_11":{"local_timestamp":1749168275361,"exchange_timestamp":1749168275229,"bids":[[352.52,1.813]],"asks":[[352.53,1.505]]},"21_14":{"local_timestamp":1749168275465,"exchange_timestamp":1749168275339,"bids":[[632.76,99.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168275459,"exchange_timestamp":1749168275333,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168275473,"exchange_timestamp":1749168275347,"bids":[[0.62635,11.0]],"asks":[[0.62636,7.0]]},"19_14":{"local_timestamp":1749168275350,"exchange_timestamp":1749168275223,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168275452,"exchange_timestamp":1749168275327,"bids":[[83.62,53.287]],"asks":[[83.63,476.309]]},"24_14":{"local_timestamp":1749168275359,"exchange_timestamp":1749168275233,"bids":[[0.28132,30.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168275416,"exchange_timestamp":1749168275289,"bids":[[83.64,84.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168275416,"exchange_timestamp":1749168275291,"bids":[[0.17083,94502.0]],"asks":[[0.17084,31717.0]]},"24_11":{"local_timestamp":1749168275449,"exchange_timestamp":1749168275315,"bids":[[0.28131,4805.0]],"asks":[[0.28132,8518.0]]},"26_11":{"local_timestamp":1749168275466,"exchange_timestamp":1749168275342,"bids":[[2.9258,110.5]],"asks":[[2.9259,3531.8]]},"20_11":{"local_timestamp":1749168275446,"exchange_timestamp":1749168275320,"bids":[[633.16,1.61]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168275427,"exchange_timestamp":1749168275295,"bids":[[632.68,11.94]],"asks":[[632.69,34.56]]},"16_11":{"local_timestamp":1749168275432,"exchange_timestamp":1749168275308,"bids":[[2.0851,1905.0]],"asks":[[2.0852,52907.8]]},"11_11":{"local_timestamp":1749168275368,"exchange_timestamp":1749168275242,"bids":[[144.38,40.11]],"asks":[[144.39,44.47]]},"14_11":{"local_timestamp":1749168275412,"exchange_timestamp":1749168275287,"bids":[[0.6259,46895.0]],"asks":[[0.626,24040.0]]},"17_11":{"local_timestamp":1749168275392,"exchange_timestamp":1749168275268,"bids":[[83.65,8.064]],"asks":[[83.66,21.977]]},"12_11":{"local_timestamp":1749168275458,"exchange_timestamp":1749168275325,"bids":[[144.31,301.49]],"asks":[[144.32,397.14]]},"22_11":{"local_timestamp":1749168275467,"exchange_timestamp":1749168275343,"bids":[[0.17091,8588.0]],"asks":[[0.17092,25476.0]]},"13_11":{"local_timestamp":1749168275276,"exchange_timestamp":1749168275151,"bids":[[0.6263,3570.2]],"asks":[[0.6264,1589.3]]}}
+{"27_11":{"local_timestamp":1749168275745,"exchange_timestamp":1749168275619,"bids":[[2.92808,3.6]],"asks":[[2.92809,186.7]]},"12_13":{"local_timestamp":1749168275914,"exchange_timestamp":1749168275801,"bids":[[144.31,49.53]],"asks":[[144.32,564.08]]},"18_13":{"local_timestamp":1749168275916,"exchange_timestamp":1749168275804,"bids":[[83.6,43.3]],"asks":[[83.61,122.4]]},"16_13":{"local_timestamp":1749168275917,"exchange_timestamp":1749168275806,"bids":[[2.085,16.06]],"asks":[[2.0851,176.72]]},"11_12":{"local_timestamp":1749168275923,"exchange_timestamp":1749168275831,"bids":[[144.36,2.7]],"asks":[[144.37,2.7]]},"14_13":{"local_timestamp":1749168275914,"exchange_timestamp":1749168275800,"bids":[[0.6259,169.1]],"asks":[[0.626,135.2]]},"12_12":{"local_timestamp":1749168275888,"exchange_timestamp":1749168275795,"bids":[[144.32,214.9]],"asks":[[144.33,265.7]]},"21_13":{"local_timestamp":1749168275914,"exchange_timestamp":1749168275800,"bids":[[632.5,1085.0]],"asks":[[632.6,9945.0]]},"23_13":{"local_timestamp":1749168275917,"exchange_timestamp":1749168275806,"bids":[[0.17085,75.02]],"asks":[[0.17086,115.46]]},"19_13":{"local_timestamp":1749168275914,"exchange_timestamp":1749168275801,"bids":[[352.5,131.0]],"asks":[[352.6,586.0]]},"14_12":{"local_timestamp":1749168275959,"exchange_timestamp":1749168275866,"bids":[[0.6259,7927.0]],"asks":[[0.626,22766.0]]},"15_12":{"local_timestamp":1749168275917,"exchange_timestamp":1749168275824,"bids":[[2.0862,245.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168275916,"exchange_timestamp":1749168275804,"bids":[[0.28129,8.18]],"asks":[[0.2813,0.56]]},"26_13":{"local_timestamp":1749168275917,"exchange_timestamp":1749168275806,"bids":[[2.9256,231.0]],"asks":[[2.9257,589.0]]},"16_12":{"local_timestamp":1749168275935,"exchange_timestamp":1749168275842,"bids":[[2.0854,1649.0]],"asks":[[2.0855,21613.0]]},"17_12":{"local_timestamp":1749168275973,"exchange_timestamp":1749168275881,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168275886,"exchange_timestamp":1749168275793,"bids":[[83.62,12.8]],"asks":[[83.63,286.8]]},"19_12":{"local_timestamp":1749168275886,"exchange_timestamp":1749168275793,"bids":[[352.58,0.076]],"asks":[[352.6,0.276]]},"20_12":{"local_timestamp":1749168275969,"exchange_timestamp":1749168275877,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168275887,"exchange_timestamp":1749168275795,"bids":[[632.5,0.18]],"asks":[[632.6,59.52]]},"22_12":{"local_timestamp":1749168275816,"exchange_timestamp":1749168275725,"bids":[[0.17084,1511.0]],"asks":[[0.17092,7373.0]]},"15_11":{"local_timestamp":1749168275973,"exchange_timestamp":1749168275849,"bids":[[2.0864,44.3]],"asks":[[2.0865,4998.2]]},"23_12":{"local_timestamp":1749168275959,"exchange_timestamp":1749168275866,"bids":[[0.17082,6941.0]],"asks":[[0.17083,55651.0]]},"24_12":{"local_timestamp":1749168275909,"exchange_timestamp":1749168275816,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168275905,"exchange_timestamp":1749168275812,"bids":[[2.9259,1440.0]],"asks":[[2.926,1270.0]]},"27_12":{"local_timestamp":1749168275886,"exchange_timestamp":1749168275793,"bids":[[2.9242,232.8]],"asks":[[2.9261,155.5]]},"12_14":{"local_timestamp":1749168275973,"exchange_timestamp":1749168275847,"bids":[[144.365,16.0]],"asks":[[144.366,1259.0]]},"16_14":{"local_timestamp":1749168275976,"exchange_timestamp":1749168275850,"bids":[[2.0858,21.0]],"asks":[[2.0859,1491.0]]},"15_14":{"local_timestamp":1749168275952,"exchange_timestamp":1749168275825,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168275947,"exchange_timestamp":1749168275820,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168275976,"exchange_timestamp":1749168275850,"bids":[[2.9259,97.0]],"asks":[[2.9262,153.0]]},"27_14":{"local_timestamp":1749168275967,"exchange_timestamp":1749168275841,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168275975,"exchange_timestamp":1749168275848,"bids":[[0.1709,98.0]],"asks":[[0.17091,114.0]]},"19_11":{"local_timestamp":1749168275943,"exchange_timestamp":1749168275809,"bids":[[352.52,0.763]],"asks":[[352.53,3.882]]},"21_14":{"local_timestamp":1749168275957,"exchange_timestamp":1749168275830,"bids":[[632.76,99.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168275960,"exchange_timestamp":1749168275833,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168275961,"exchange_timestamp":1749168275835,"bids":[[0.62632,128.0]],"asks":[[0.62633,206.0]]},"19_14":{"local_timestamp":1749168275939,"exchange_timestamp":1749168275812,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168275815,"exchange_timestamp":1749168275691,"bids":[[83.62,63.794]],"asks":[[83.63,470.197]]},"24_14":{"local_timestamp":1749168275951,"exchange_timestamp":1749168275824,"bids":[[0.28132,22.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168275976,"exchange_timestamp":1749168275850,"bids":[[83.64,30.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168275961,"exchange_timestamp":1749168275837,"bids":[[0.17083,37310.0]],"asks":[[0.17084,131375.0]]},"24_11":{"local_timestamp":1749168275900,"exchange_timestamp":1749168275764,"bids":[[0.28131,2514.0]],"asks":[[0.28132,18390.0]]},"26_11":{"local_timestamp":1749168275963,"exchange_timestamp":1749168275839,"bids":[[2.9257,1139.7]],"asks":[[2.9258,5089.4]]},"20_11":{"local_timestamp":1749168275742,"exchange_timestamp":1749168275617,"bids":[[633.16,1.61]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168275947,"exchange_timestamp":1749168275814,"bids":[[632.68,6.77]],"asks":[[632.69,31.34]]},"16_11":{"local_timestamp":1749168275932,"exchange_timestamp":1749168275809,"bids":[[2.085,992.0]],"asks":[[2.0851,42709.3]]},"11_11":{"local_timestamp":1749168275869,"exchange_timestamp":1749168275744,"bids":[[144.38,36.52]],"asks":[[144.39,44.47]]},"14_11":{"local_timestamp":1749168275854,"exchange_timestamp":1749168275728,"bids":[[0.6259,43428.0]],"asks":[[0.626,26855.0]]},"17_11":{"local_timestamp":1749168275897,"exchange_timestamp":1749168275773,"bids":[[83.65,7.128]],"asks":[[83.66,21.804]]},"12_11":{"local_timestamp":1749168275976,"exchange_timestamp":1749168275842,"bids":[[144.31,90.93]],"asks":[[144.32,400.79]]},"22_11":{"local_timestamp":1749168275816,"exchange_timestamp":1749168275692,"bids":[[0.17091,8466.0]],"asks":[[0.17092,25711.0]]},"13_11":{"local_timestamp":1749168275630,"exchange_timestamp":1749168275504,"bids":[[0.6263,3566.3]],"asks":[[0.6264,1589.3]]}}
+{"27_11":{"local_timestamp":1749168276444,"exchange_timestamp":1749168276319,"bids":[[2.92745,10.3]],"asks":[[2.92746,153.9]]},"12_13":{"local_timestamp":1749168276415,"exchange_timestamp":1749168276301,"bids":[[144.28,490.89]],"asks":[[144.29,1420.1]]},"18_13":{"local_timestamp":1749168276416,"exchange_timestamp":1749168276304,"bids":[[83.59,61.4]],"asks":[[83.6,44.3]]},"16_13":{"local_timestamp":1749168276422,"exchange_timestamp":1749168276306,"bids":[[2.085,12.03]],"asks":[[2.0851,223.37]]},"11_12":{"local_timestamp":1749168276423,"exchange_timestamp":1749168276331,"bids":[[144.34,17.1]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168276413,"exchange_timestamp":1749168276300,"bids":[[0.6259,70.3]],"asks":[[0.626,176.0]]},"12_12":{"local_timestamp":1749168276388,"exchange_timestamp":1749168276295,"bids":[[144.31,86.4]],"asks":[[144.32,305.6]]},"21_13":{"local_timestamp":1749168276412,"exchange_timestamp":1749168276300,"bids":[[632.5,1085.0]],"asks":[[632.6,9945.0]]},"23_13":{"local_timestamp":1749168276422,"exchange_timestamp":1749168276306,"bids":[[0.17084,50.66]],"asks":[[0.17085,219.98]]},"19_13":{"local_timestamp":1749168276413,"exchange_timestamp":1749168276301,"bids":[[352.5,131.0]],"asks":[[352.6,558.0]]},"14_12":{"local_timestamp":1749168276457,"exchange_timestamp":1749168276365,"bids":[[0.6259,7926.0]],"asks":[[0.626,13052.0]]},"15_12":{"local_timestamp":1749168276417,"exchange_timestamp":1749168276325,"bids":[[2.086,245.0]],"asks":[[2.0865,483.0]]},"24_13":{"local_timestamp":1749168276415,"exchange_timestamp":1749168276304,"bids":[[0.28129,7.78]],"asks":[[0.2813,1.82]]},"26_13":{"local_timestamp":1749168276422,"exchange_timestamp":1749168276306,"bids":[[2.9253,1.0]],"asks":[[2.9254,1667.0]]},"16_12":{"local_timestamp":1749168276432,"exchange_timestamp":1749168276340,"bids":[[2.0854,2007.0]],"asks":[[2.0855,47400.0]]},"17_12":{"local_timestamp":1749168276073,"exchange_timestamp":1749168275981,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168276386,"exchange_timestamp":1749168276294,"bids":[[83.61,6.6]],"asks":[[83.62,113.8]]},"19_12":{"local_timestamp":1749168276386,"exchange_timestamp":1749168276293,"bids":[[352.58,0.076]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168276169,"exchange_timestamp":1749168276078,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168276387,"exchange_timestamp":1749168276295,"bids":[[632.5,0.18]],"asks":[[632.6,59.52]]},"22_12":{"local_timestamp":1749168276417,"exchange_timestamp":1749168276325,"bids":[[0.17083,7315.0]],"asks":[[0.17094,1511.0]]},"15_11":{"local_timestamp":1749168276392,"exchange_timestamp":1749168276268,"bids":[[2.0864,52.3]],"asks":[[2.0865,5006.2]]},"23_12":{"local_timestamp":1749168276459,"exchange_timestamp":1749168276366,"bids":[[0.17082,6836.0]],"asks":[[0.17083,49153.0]]},"24_12":{"local_timestamp":1749168276408,"exchange_timestamp":1749168276316,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168276397,"exchange_timestamp":1749168276303,"bids":[[2.9254,10.0]],"asks":[[2.9255,1550.0]]},"27_12":{"local_timestamp":1749168276386,"exchange_timestamp":1749168276293,"bids":[[2.9239,232.8]],"asks":[[2.926,34.0]]},"12_14":{"local_timestamp":1749168276476,"exchange_timestamp":1749168276350,"bids":[[144.334,893.0]],"asks":[[144.335,228.0]]},"16_14":{"local_timestamp":1749168276398,"exchange_timestamp":1749168276271,"bids":[[2.0858,3.0]],"asks":[[2.0859,1443.0]]},"15_14":{"local_timestamp":1749168276451,"exchange_timestamp":1749168276324,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168276433,"exchange_timestamp":1749168276307,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168276408,"exchange_timestamp":1749168276282,"bids":[[2.9259,16.0]],"asks":[[2.926,80.0]]},"27_14":{"local_timestamp":1749168276459,"exchange_timestamp":1749168276332,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168276459,"exchange_timestamp":1749168276332,"bids":[[0.1709,49.0]],"asks":[[0.17091,111.0]]},"19_11":{"local_timestamp":1749168276477,"exchange_timestamp":1749168276346,"bids":[[352.52,0.763]],"asks":[[352.53,4.663]]},"21_14":{"local_timestamp":1749168276387,"exchange_timestamp":1749168276261,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168276468,"exchange_timestamp":1749168276342,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168276460,"exchange_timestamp":1749168276334,"bids":[[0.62632,277.0]],"asks":[[0.62633,15.0]]},"19_14":{"local_timestamp":1749168275939,"exchange_timestamp":1749168275812,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168276443,"exchange_timestamp":1749168276317,"bids":[[83.61,71.06]],"asks":[[83.62,313.965]]},"24_14":{"local_timestamp":1749168276379,"exchange_timestamp":1749168276252,"bids":[[0.28132,30.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168276451,"exchange_timestamp":1749168276324,"bids":[[83.64,84.0]],"asks":[[83.65,13.0]]},"23_11":{"local_timestamp":1749168276375,"exchange_timestamp":1749168276251,"bids":[[0.17083,55665.0]],"asks":[[0.17084,139836.0]]},"24_11":{"local_timestamp":1749168276392,"exchange_timestamp":1749168276256,"bids":[[0.28131,2373.0]],"asks":[[0.28132,18501.0]]},"26_11":{"local_timestamp":1749168276381,"exchange_timestamp":1749168276257,"bids":[[2.925,351.6]],"asks":[[2.9251,450.7]]},"20_11":{"local_timestamp":1749168276463,"exchange_timestamp":1749168276337,"bids":[[633.16,0.17]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168276390,"exchange_timestamp":1749168276257,"bids":[[632.68,7.13]],"asks":[[632.69,30.81]]},"16_11":{"local_timestamp":1749168276445,"exchange_timestamp":1749168276322,"bids":[[2.0849,10664.1]],"asks":[[2.085,29469.8]]},"11_11":{"local_timestamp":1749168276462,"exchange_timestamp":1749168276336,"bids":[[144.37,33.33]],"asks":[[144.38,192.27]]},"14_11":{"local_timestamp":1749168276426,"exchange_timestamp":1749168276300,"bids":[[0.6259,22142.0]],"asks":[[0.626,45264.0]]},"17_11":{"local_timestamp":1749168276391,"exchange_timestamp":1749168276265,"bids":[[83.64,21.439]],"asks":[[83.65,6.944]]},"12_11":{"local_timestamp":1749168276395,"exchange_timestamp":1749168276261,"bids":[[144.3,38.23]],"asks":[[144.31,997.74]]},"22_11":{"local_timestamp":1749168276460,"exchange_timestamp":1749168276336,"bids":[[0.1709,6649.0]],"asks":[[0.17091,29151.0]]},"13_11":{"local_timestamp":1749168276174,"exchange_timestamp":1749168276048,"bids":[[0.6263,1604.9]],"asks":[[0.6264,1589.3]]}}
+{"27_11":{"local_timestamp":1749168276966,"exchange_timestamp":1749168276840,"bids":[[2.92715,10.3]],"asks":[[2.92716,108.7]]},"12_13":{"local_timestamp":1749168276912,"exchange_timestamp":1749168276801,"bids":[[144.28,486.75]],"asks":[[144.29,896.38]]},"18_13":{"local_timestamp":1749168276914,"exchange_timestamp":1749168276804,"bids":[[83.59,95.8]],"asks":[[83.6,21.7]]},"16_13":{"local_timestamp":1749168276918,"exchange_timestamp":1749168276806,"bids":[[2.085,12.03]],"asks":[[2.0851,171.76]]},"11_12":{"local_timestamp":1749168276923,"exchange_timestamp":1749168276831,"bids":[[144.34,14.4]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168276911,"exchange_timestamp":1749168276800,"bids":[[0.6259,70.3]],"asks":[[0.626,210.5]]},"12_12":{"local_timestamp":1749168276887,"exchange_timestamp":1749168276795,"bids":[[144.31,144.9]],"asks":[[144.32,268.1]]},"21_13":{"local_timestamp":1749168276911,"exchange_timestamp":1749168276800,"bids":[[632.5,1085.0]],"asks":[[632.6,9670.0]]},"23_13":{"local_timestamp":1749168276918,"exchange_timestamp":1749168276806,"bids":[[0.17084,97.05]],"asks":[[0.17085,200.49]]},"19_13":{"local_timestamp":1749168276912,"exchange_timestamp":1749168276801,"bids":[[352.5,131.0]],"asks":[[352.6,558.0]]},"14_12":{"local_timestamp":1749168276958,"exchange_timestamp":1749168276865,"bids":[[0.6259,7010.0]],"asks":[[0.626,21906.0]]},"15_12":{"local_timestamp":1749168276917,"exchange_timestamp":1749168276825,"bids":[[2.086,245.0]],"asks":[[2.0865,483.0]]},"24_13":{"local_timestamp":1749168276915,"exchange_timestamp":1749168276804,"bids":[[0.28129,7.78]],"asks":[[0.2813,0.56]]},"26_13":{"local_timestamp":1749168276918,"exchange_timestamp":1749168276806,"bids":[[2.9252,1.0]],"asks":[[2.9253,6133.0]]},"16_12":{"local_timestamp":1749168276934,"exchange_timestamp":1749168276841,"bids":[[2.0852,2651.0]],"asks":[[2.0853,37506.0]]},"17_12":{"local_timestamp":1749168276974,"exchange_timestamp":1749168276882,"bids":[[83.48,7.1]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168276887,"exchange_timestamp":1749168276794,"bids":[[83.61,31.0]],"asks":[[83.62,88.2]]},"19_12":{"local_timestamp":1749168276886,"exchange_timestamp":1749168276794,"bids":[[352.58,0.076]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168276870,"exchange_timestamp":1749168276777,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168276887,"exchange_timestamp":1749168276795,"bids":[[632.5,0.18]],"asks":[[632.6,59.52]]},"22_12":{"local_timestamp":1749168276917,"exchange_timestamp":1749168276825,"bids":[[0.17083,7315.0]],"asks":[[0.17094,1511.0]]},"15_11":{"local_timestamp":1749168276854,"exchange_timestamp":1749168276729,"bids":[[2.0864,52.2]],"asks":[[2.0865,5483.5]]},"23_12":{"local_timestamp":1749168276959,"exchange_timestamp":1749168276867,"bids":[[0.17082,6836.0]],"asks":[[0.17083,49158.0]]},"24_12":{"local_timestamp":1749168276908,"exchange_timestamp":1749168276816,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168276895,"exchange_timestamp":1749168276803,"bids":[[2.9254,10.0]],"asks":[[2.9255,1510.0]]},"27_12":{"local_timestamp":1749168276888,"exchange_timestamp":1749168276793,"bids":[[2.9239,232.8]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168276976,"exchange_timestamp":1749168276823,"bids":[[144.334,230.0]],"asks":[[144.335,383.0]]},"16_14":{"local_timestamp":1749168276973,"exchange_timestamp":1749168276819,"bids":[[2.0858,3.0]],"asks":[[2.0859,1443.0]]},"15_14":{"local_timestamp":1749168276967,"exchange_timestamp":1749168276817,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168276492,"exchange_timestamp":1749168276366,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168276976,"exchange_timestamp":1749168276823,"bids":[[2.9254,89.0]],"asks":[[2.9255,28.0]]},"27_14":{"local_timestamp":1749168276967,"exchange_timestamp":1749168276817,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168276976,"exchange_timestamp":1749168276823,"bids":[[0.17089,322.0]],"asks":[[0.1709,145.0]]},"19_11":{"local_timestamp":1749168276913,"exchange_timestamp":1749168276780,"bids":[[352.52,1.813]],"asks":[[352.53,4.682]]},"21_14":{"local_timestamp":1749168276976,"exchange_timestamp":1749168276823,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168276947,"exchange_timestamp":1749168276811,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168276976,"exchange_timestamp":1749168276823,"bids":[[0.62631,4.0]],"asks":[[0.62632,206.0]]},"19_14":{"local_timestamp":1749168276818,"exchange_timestamp":1749168276685,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168276926,"exchange_timestamp":1749168276801,"bids":[[83.61,71.071]],"asks":[[83.62,307.853]]},"24_14":{"local_timestamp":1749168276878,"exchange_timestamp":1749168276745,"bids":[[0.28132,30.0]],"asks":[[0.28144,116.0]]},"18_14":{"local_timestamp":1749168276943,"exchange_timestamp":1749168276809,"bids":[[83.64,30.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168276928,"exchange_timestamp":1749168276804,"bids":[[0.17083,55741.0]],"asks":[[0.17084,145072.0]]},"24_11":{"local_timestamp":1749168276973,"exchange_timestamp":1749168276838,"bids":[[0.28131,4070.0]],"asks":[[0.28132,30419.0]]},"26_11":{"local_timestamp":1749168276906,"exchange_timestamp":1749168276782,"bids":[[2.9249,1347.4]],"asks":[[2.925,2352.9]]},"20_11":{"local_timestamp":1749168276923,"exchange_timestamp":1749168276798,"bids":[[633.16,1.61]],"asks":[[633.17,9.01]]},"21_11":{"local_timestamp":1749168276907,"exchange_timestamp":1749168276774,"bids":[[632.68,6.88]],"asks":[[632.69,30.72]]},"16_11":{"local_timestamp":1749168276880,"exchange_timestamp":1749168276756,"bids":[[2.0849,10890.4]],"asks":[[2.085,26500.4]]},"11_11":{"local_timestamp":1749168276925,"exchange_timestamp":1749168276799,"bids":[[144.37,29.59]],"asks":[[144.38,227.22]]},"14_11":{"local_timestamp":1749168276900,"exchange_timestamp":1749168276775,"bids":[[0.6259,22142.0]],"asks":[[0.626,54976.0]]},"17_11":{"local_timestamp":1749168276969,"exchange_timestamp":1749168276844,"bids":[[83.64,21.439]],"asks":[[83.65,6.944]]},"12_11":{"local_timestamp":1749168276928,"exchange_timestamp":1749168276793,"bids":[[144.3,96.2]],"asks":[[144.31,1037.46]]},"22_11":{"local_timestamp":1749168276944,"exchange_timestamp":1749168276820,"bids":[[0.1709,6649.0]],"asks":[[0.17091,31233.0]]},"13_11":{"local_timestamp":1749168276779,"exchange_timestamp":1749168276654,"bids":[[0.6263,1602.4]],"asks":[[0.6264,3089.3]]}}
+{"27_11":{"local_timestamp":1749168277409,"exchange_timestamp":1749168277283,"bids":[[2.92715,12.5]],"asks":[[2.92716,108.7]]},"12_13":{"local_timestamp":1749168277413,"exchange_timestamp":1749168277301,"bids":[[144.28,487.58]],"asks":[[144.29,515.19]]},"18_13":{"local_timestamp":1749168277416,"exchange_timestamp":1749168277304,"bids":[[83.59,79.8]],"asks":[[83.6,44.3]]},"16_13":{"local_timestamp":1749168277419,"exchange_timestamp":1749168277306,"bids":[[2.0849,2.48]],"asks":[[2.085,343.54]]},"11_12":{"local_timestamp":1749168277424,"exchange_timestamp":1749168277332,"bids":[[144.34,2.7]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168277412,"exchange_timestamp":1749168277300,"bids":[[0.6259,70.3]],"asks":[[0.626,210.5]]},"12_12":{"local_timestamp":1749168277388,"exchange_timestamp":1749168277296,"bids":[[144.31,178.9]],"asks":[[144.32,263.3]]},"21_13":{"local_timestamp":1749168277412,"exchange_timestamp":1749168277300,"bids":[[632.5,590.0]],"asks":[[632.6,9867.0]]},"23_13":{"local_timestamp":1749168277419,"exchange_timestamp":1749168277306,"bids":[[0.17083,191.44]],"asks":[[0.17084,85.26]]},"19_13":{"local_timestamp":1749168277312,"exchange_timestamp":1749168277201,"bids":[[352.5,131.0]],"asks":[[352.6,558.0]]},"14_12":{"local_timestamp":1749168277458,"exchange_timestamp":1749168277365,"bids":[[0.6259,9726.0]],"asks":[[0.626,15724.0]]},"15_12":{"local_timestamp":1749168277419,"exchange_timestamp":1749168277325,"bids":[[2.0859,245.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168277416,"exchange_timestamp":1749168277304,"bids":[[0.28129,8.18]],"asks":[[0.2813,0.56]]},"26_13":{"local_timestamp":1749168277419,"exchange_timestamp":1749168277306,"bids":[[2.9247,472.0]],"asks":[[2.9248,1245.0]]},"16_12":{"local_timestamp":1749168277433,"exchange_timestamp":1749168277341,"bids":[[2.0851,6101.0]],"asks":[[2.0852,27292.0]]},"17_12":{"local_timestamp":1749168277373,"exchange_timestamp":1749168277282,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168277386,"exchange_timestamp":1749168277293,"bids":[[83.61,24.0]],"asks":[[83.62,105.4]]},"19_12":{"local_timestamp":1749168277386,"exchange_timestamp":1749168277293,"bids":[[352.58,0.076]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168277370,"exchange_timestamp":1749168277278,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168277387,"exchange_timestamp":1749168277295,"bids":[[632.5,0.18]],"asks":[[632.6,71.41]]},"22_12":{"local_timestamp":1749168277317,"exchange_timestamp":1749168277224,"bids":[[0.17083,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168277386,"exchange_timestamp":1749168277261,"bids":[[2.0862,2514.6]],"asks":[[2.0863,6681.6]]},"23_12":{"local_timestamp":1749168277458,"exchange_timestamp":1749168277365,"bids":[[0.17082,37449.0]],"asks":[[0.17083,49158.0]]},"24_12":{"local_timestamp":1749168277409,"exchange_timestamp":1749168277316,"bids":[[0.2813,934.0]],"asks":[[0.28131,23615.0]]},"26_12":{"local_timestamp":1749168277395,"exchange_timestamp":1749168277302,"bids":[[2.925,20.0]],"asks":[[2.9251,2630.0]]},"27_12":{"local_timestamp":1749168277385,"exchange_timestamp":1749168277293,"bids":[[2.9239,182.8]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168277480,"exchange_timestamp":1749168277354,"bids":[[144.334,385.0]],"asks":[[144.335,469.0]]},"16_14":{"local_timestamp":1749168277454,"exchange_timestamp":1749168277328,"bids":[[2.0858,3.0]],"asks":[[2.0859,1977.0]]},"15_14":{"local_timestamp":1749168277430,"exchange_timestamp":1749168277303,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168277346,"exchange_timestamp":1749168277220,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168277370,"exchange_timestamp":1749168277244,"bids":[[2.9253,143.0]],"asks":[[2.9256,147.0]]},"27_14":{"local_timestamp":1749168277416,"exchange_timestamp":1749168277289,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168277402,"exchange_timestamp":1749168277276,"bids":[[0.17089,349.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168277478,"exchange_timestamp":1749168277346,"bids":[[352.52,1.43]],"asks":[[352.53,5.466]]},"21_14":{"local_timestamp":1749168277461,"exchange_timestamp":1749168277334,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168277479,"exchange_timestamp":1749168277353,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168277479,"exchange_timestamp":1749168277352,"bids":[[0.62631,129.0]],"asks":[[0.62632,113.0]]},"19_14":{"local_timestamp":1749168276818,"exchange_timestamp":1749168276685,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168277454,"exchange_timestamp":1749168277328,"bids":[[83.61,71.071]],"asks":[[83.62,304.265]]},"24_14":{"local_timestamp":1749168277141,"exchange_timestamp":1749168277015,"bids":[[0.28132,30.0]],"asks":[[0.28144,162.0]]},"18_14":{"local_timestamp":1749168276943,"exchange_timestamp":1749168276809,"bids":[[83.64,30.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168277464,"exchange_timestamp":1749168277341,"bids":[[0.17083,56613.0]],"asks":[[0.17084,153486.0]]},"24_11":{"local_timestamp":1749168277445,"exchange_timestamp":1749168277310,"bids":[[0.28131,3402.0]],"asks":[[0.28132,30316.0]]},"26_11":{"local_timestamp":1749168277414,"exchange_timestamp":1749168277291,"bids":[[2.9249,1353.2]],"asks":[[2.925,2664.6]]},"20_11":{"local_timestamp":1749168277428,"exchange_timestamp":1749168277302,"bids":[[633.13,0.02]],"asks":[[633.14,6.65]]},"21_11":{"local_timestamp":1749168277459,"exchange_timestamp":1749168277326,"bids":[[632.68,4.82]],"asks":[[632.69,34.62]]},"16_11":{"local_timestamp":1749168277406,"exchange_timestamp":1749168277281,"bids":[[2.0849,1410.3]],"asks":[[2.085,35599.5]]},"11_11":{"local_timestamp":1749168277439,"exchange_timestamp":1749168277313,"bids":[[144.37,42.86]],"asks":[[144.38,227.24]]},"14_11":{"local_timestamp":1749168277397,"exchange_timestamp":1749168277271,"bids":[[0.6259,25661.0]],"asks":[[0.626,53314.0]]},"17_11":{"local_timestamp":1749168277392,"exchange_timestamp":1749168277268,"bids":[[83.64,21.439]],"asks":[[83.65,6.944]]},"12_11":{"local_timestamp":1749168277455,"exchange_timestamp":1749168277321,"bids":[[144.29,290.82]],"asks":[[144.3,673.6]]},"22_11":{"local_timestamp":1749168277385,"exchange_timestamp":1749168277262,"bids":[[0.1709,6649.0]],"asks":[[0.17091,31233.0]]},"13_11":{"local_timestamp":1749168277317,"exchange_timestamp":1749168277189,"bids":[[0.6263,1602.4]],"asks":[[0.6264,3089.3]]}}
+{"27_11":{"local_timestamp":1749168277952,"exchange_timestamp":1749168277826,"bids":[[2.92685,10.3]],"asks":[[2.92686,141.4]]},"12_13":{"local_timestamp":1749168277912,"exchange_timestamp":1749168277801,"bids":[[144.28,442.72]],"asks":[[144.29,594.74]]},"18_13":{"local_timestamp":1749168277915,"exchange_timestamp":1749168277804,"bids":[[83.59,45.3]],"asks":[[83.6,44.3]]},"16_13":{"local_timestamp":1749168277923,"exchange_timestamp":1749168277806,"bids":[[2.0847,75.13]],"asks":[[2.0848,0.01]]},"11_12":{"local_timestamp":1749168277923,"exchange_timestamp":1749168277831,"bids":[[144.34,2.7]],"asks":[[144.35,2.7]]},"14_13":{"local_timestamp":1749168277912,"exchange_timestamp":1749168277800,"bids":[[0.6259,19.9]],"asks":[[0.626,301.2]]},"12_12":{"local_timestamp":1749168277889,"exchange_timestamp":1749168277797,"bids":[[144.31,18.2]],"asks":[[144.32,326.0]]},"21_13":{"local_timestamp":1749168277811,"exchange_timestamp":1749168277700,"bids":[[632.5,590.0]],"asks":[[632.6,9971.0]]},"23_13":{"local_timestamp":1749168277923,"exchange_timestamp":1749168277806,"bids":[[0.17083,118.76]],"asks":[[0.17084,499.53]]},"19_13":{"local_timestamp":1749168277912,"exchange_timestamp":1749168277801,"bids":[[352.5,131.0]],"asks":[[352.6,614.0]]},"14_12":{"local_timestamp":1749168277957,"exchange_timestamp":1749168277865,"bids":[[0.6259,1781.0]],"asks":[[0.626,27270.0]]},"15_12":{"local_timestamp":1749168277917,"exchange_timestamp":1749168277825,"bids":[[2.0858,484.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168277915,"exchange_timestamp":1749168277804,"bids":[[0.28129,3.46]],"asks":[[0.2813,2.9]]},"26_13":{"local_timestamp":1749168277923,"exchange_timestamp":1749168277806,"bids":[[2.9245,248.0]],"asks":[[2.9246,819.0]]},"16_12":{"local_timestamp":1749168277934,"exchange_timestamp":1749168277841,"bids":[[2.0851,22271.0]],"asks":[[2.0852,23229.0]]},"17_12":{"local_timestamp":1749168277373,"exchange_timestamp":1749168277282,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168277887,"exchange_timestamp":1749168277793,"bids":[[83.61,6.6]],"asks":[[83.62,119.7]]},"19_12":{"local_timestamp":1749168277887,"exchange_timestamp":1749168277793,"bids":[[352.58,0.076]],"asks":[[352.59,0.276]]},"20_12":{"local_timestamp":1749168277670,"exchange_timestamp":1749168277577,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168277887,"exchange_timestamp":1749168277794,"bids":[[632.5,0.18]],"asks":[[632.6,71.38]]},"22_12":{"local_timestamp":1749168277917,"exchange_timestamp":1749168277825,"bids":[[0.17083,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168277969,"exchange_timestamp":1749168277843,"bids":[[2.0863,3949.9]],"asks":[[2.0864,1984.8]]},"23_12":{"local_timestamp":1749168277958,"exchange_timestamp":1749168277865,"bids":[[0.17082,6943.0]],"asks":[[0.17083,54952.0]]},"24_12":{"local_timestamp":1749168277909,"exchange_timestamp":1749168277816,"bids":[[0.28129,532.0]],"asks":[[0.2813,18347.0]]},"26_12":{"local_timestamp":1749168277896,"exchange_timestamp":1749168277802,"bids":[[2.925,10.0]],"asks":[[2.9251,4260.0]]},"27_12":{"local_timestamp":1749168277985,"exchange_timestamp":1749168277893,"bids":[[2.9239,155.5]],"asks":[[2.925,172.6]]},"12_14":{"local_timestamp":1749168277983,"exchange_timestamp":1749168277857,"bids":[[144.349,25.0]],"asks":[[144.35,1512.0]]},"16_14":{"local_timestamp":1749168277984,"exchange_timestamp":1749168277857,"bids":[[2.0858,439.0]],"asks":[[2.0859,1722.0]]},"15_14":{"local_timestamp":1749168277971,"exchange_timestamp":1749168277844,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168277960,"exchange_timestamp":1749168277834,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168277958,"exchange_timestamp":1749168277832,"bids":[[2.9252,143.0]],"asks":[[2.9253,28.0]]},"27_14":{"local_timestamp":1749168277960,"exchange_timestamp":1749168277834,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168277942,"exchange_timestamp":1749168277816,"bids":[[0.17089,261.0]],"asks":[[0.1709,166.0]]},"19_11":{"local_timestamp":1749168277896,"exchange_timestamp":1749168277765,"bids":[[352.52,1.445]],"asks":[[352.53,5.466]]},"21_14":{"local_timestamp":1749168277859,"exchange_timestamp":1749168277733,"bids":[[632.76,25.0]],"asks":[[632.77,129.0]]},"11_14":{"local_timestamp":1749168277938,"exchange_timestamp":1749168277812,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168277983,"exchange_timestamp":1749168277857,"bids":[[0.62631,140.0]],"asks":[[0.62632,113.0]]},"19_14":{"local_timestamp":1749168276818,"exchange_timestamp":1749168276685,"bids":[[352.7,139.0]],"asks":[[352.8,391.0]]},"18_11":{"local_timestamp":1749168277923,"exchange_timestamp":1749168277797,"bids":[[83.61,73.731]],"asks":[[83.62,326.746]]},"24_14":{"local_timestamp":1749168277929,"exchange_timestamp":1749168277802,"bids":[[0.28132,22.0]],"asks":[[0.28144,162.0]]},"18_14":{"local_timestamp":1749168277971,"exchange_timestamp":1749168277845,"bids":[[83.64,30.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168277902,"exchange_timestamp":1749168277778,"bids":[[0.17082,42476.0]],"asks":[[0.17083,301144.0]]},"24_11":{"local_timestamp":1749168277941,"exchange_timestamp":1749168277804,"bids":[[0.2813,4028.0]],"asks":[[0.28131,24222.0]]},"26_11":{"local_timestamp":1749168277963,"exchange_timestamp":1749168277839,"bids":[[2.9246,509.3]],"asks":[[2.9247,3508.3]]},"20_11":{"local_timestamp":1749168277929,"exchange_timestamp":1749168277805,"bids":[[633.13,0.02]],"asks":[[633.14,6.65]]},"21_11":{"local_timestamp":1749168277905,"exchange_timestamp":1749168277773,"bids":[[632.68,4.82]],"asks":[[632.69,48.27]]},"16_11":{"local_timestamp":1749168277941,"exchange_timestamp":1749168277816,"bids":[[2.0848,21311.2]],"asks":[[2.0849,3106.6]]},"11_11":{"local_timestamp":1749168277882,"exchange_timestamp":1749168277756,"bids":[[144.37,2.41]],"asks":[[144.38,227.24]]},"14_11":{"local_timestamp":1749168277978,"exchange_timestamp":1749168277852,"bids":[[0.6259,26853.0]],"asks":[[0.626,60957.0]]},"17_11":{"local_timestamp":1749168277858,"exchange_timestamp":1749168277734,"bids":[[83.64,7.305]],"asks":[[83.65,18.517]]},"12_11":{"local_timestamp":1749168277916,"exchange_timestamp":1749168277783,"bids":[[144.29,252.42]],"asks":[[144.3,589.04]]},"22_11":{"local_timestamp":1749168277953,"exchange_timestamp":1749168277830,"bids":[[0.17089,8844.0]],"asks":[[0.1709,46243.0]]},"13_11":{"local_timestamp":1749168277924,"exchange_timestamp":1749168277800,"bids":[[0.6263,906.6]],"asks":[[0.6264,3080.8]]}}
+{"27_11":{"local_timestamp":1749168278486,"exchange_timestamp":1749168278360,"bids":[[2.92691,42.4]],"asks":[[2.92721,5.9]]},"12_13":{"local_timestamp":1749168278368,"exchange_timestamp":1749168278101,"bids":[[144.28,524.03]],"asks":[[144.29,53.54]]},"18_13":{"local_timestamp":1749168278369,"exchange_timestamp":1749168278104,"bids":[[83.59,81.2]],"asks":[[83.6,3.3]]},"16_13":{"local_timestamp":1749168278124,"exchange_timestamp":1749168278006,"bids":[[2.0849,115.65]],"asks":[[2.085,1.17]]},"11_12":{"local_timestamp":1749168278423,"exchange_timestamp":1749168278332,"bids":[[144.34,2.7]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168278368,"exchange_timestamp":1749168278100,"bids":[[0.6259,267.0]],"asks":[[0.626,117.7]]},"12_12":{"local_timestamp":1749168278388,"exchange_timestamp":1749168278295,"bids":[[144.31,264.9]],"asks":[[144.32,56.9]]},"21_13":{"local_timestamp":1749168278363,"exchange_timestamp":1749168278100,"bids":[[632.5,1084.0]],"asks":[[632.6,9690.0]]},"23_13":{"local_timestamp":1749168278123,"exchange_timestamp":1749168278006,"bids":[[0.17083,108.67]],"asks":[[0.17084,77.32]]},"19_13":{"local_timestamp":1749168278368,"exchange_timestamp":1749168278101,"bids":[[352.5,131.0]],"asks":[[352.6,558.0]]},"14_12":{"local_timestamp":1749168278458,"exchange_timestamp":1749168278365,"bids":[[0.6259,20233.0]],"asks":[[0.626,490.0]]},"15_12":{"local_timestamp":1749168278417,"exchange_timestamp":1749168278325,"bids":[[2.0863,245.0]],"asks":[[2.0866,245.0]]},"24_13":{"local_timestamp":1749168278369,"exchange_timestamp":1749168278104,"bids":[[0.28129,3.46]],"asks":[[0.2813,2.9]]},"26_13":{"local_timestamp":1749168278122,"exchange_timestamp":1749168278006,"bids":[[2.9245,495.0]],"asks":[[2.9246,435.0]]},"16_12":{"local_timestamp":1749168278432,"exchange_timestamp":1749168278340,"bids":[[2.0855,669.0]],"asks":[[2.0856,25516.0]]},"17_12":{"local_timestamp":1749168278375,"exchange_timestamp":1749168278282,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168278487,"exchange_timestamp":1749168278394,"bids":[[83.61,40.5]],"asks":[[83.62,30.2]]},"19_12":{"local_timestamp":1749168278487,"exchange_timestamp":1749168278394,"bids":[[352.58,0.076]],"asks":[[352.62,0.326]]},"20_12":{"local_timestamp":1749168278270,"exchange_timestamp":1749168278178,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168278388,"exchange_timestamp":1749168278295,"bids":[[632.5,0.18]],"asks":[[632.6,71.37]]},"22_12":{"local_timestamp":1749168278417,"exchange_timestamp":1749168278325,"bids":[[0.17084,1511.0]],"asks":[[0.17094,7374.0]]},"15_11":{"local_timestamp":1749168278379,"exchange_timestamp":1749168278256,"bids":[[2.0864,6074.7]],"asks":[[2.0865,1533.2]]},"23_12":{"local_timestamp":1749168278458,"exchange_timestamp":1749168278365,"bids":[[0.17082,48597.0]],"asks":[[0.17083,18446.0]]},"24_12":{"local_timestamp":1749168278409,"exchange_timestamp":1749168278316,"bids":[[0.28129,532.0]],"asks":[[0.2813,18258.0]]},"26_12":{"local_timestamp":1749168278395,"exchange_timestamp":1749168278303,"bids":[[2.925,980.0]],"asks":[[2.9251,2830.0]]},"27_12":{"local_timestamp":1749168278386,"exchange_timestamp":1749168278294,"bids":[[2.9239,155.5]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168278445,"exchange_timestamp":1749168278318,"bids":[[144.349,445.0]],"asks":[[144.35,509.0]]},"16_14":{"local_timestamp":1749168278476,"exchange_timestamp":1749168278350,"bids":[[2.0858,575.0]],"asks":[[2.0859,1078.0]]},"15_14":{"local_timestamp":1749168278430,"exchange_timestamp":1749168278304,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168278412,"exchange_timestamp":1749168278286,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168278446,"exchange_timestamp":1749168278319,"bids":[[2.9254,144.0]],"asks":[[2.9255,50.0]]},"27_14":{"local_timestamp":1749168278399,"exchange_timestamp":1749168278273,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168278482,"exchange_timestamp":1749168278356,"bids":[[0.17091,163.0]],"asks":[[0.17092,26.0]]},"19_11":{"local_timestamp":1749168278468,"exchange_timestamp":1749168278335,"bids":[[352.52,2.495]],"asks":[[352.53,6.19]]},"21_14":{"local_timestamp":1749168278208,"exchange_timestamp":1749168278082,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168278337,"exchange_timestamp":1749168278211,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168278473,"exchange_timestamp":1749168278347,"bids":[[0.62636,227.0]],"asks":[[0.62637,15.0]]},"19_14":{"local_timestamp":1749168278215,"exchange_timestamp":1749168278088,"bids":[[352.7,139.0]],"asks":[[352.8,321.0]]},"18_11":{"local_timestamp":1749168278392,"exchange_timestamp":1749168278266,"bids":[[83.61,106.451]],"asks":[[83.62,72.581]]},"24_14":{"local_timestamp":1749168278484,"exchange_timestamp":1749168278358,"bids":[[0.28132,22.0]],"asks":[[0.28144,162.0]]},"18_14":{"local_timestamp":1749168278239,"exchange_timestamp":1749168278113,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168278430,"exchange_timestamp":1749168278306,"bids":[[0.17083,245431.0]],"asks":[[0.17084,114280.0]]},"24_11":{"local_timestamp":1749168278375,"exchange_timestamp":1749168278240,"bids":[[0.28129,27356.0]],"asks":[[0.2813,20352.0]]},"26_11":{"local_timestamp":1749168278393,"exchange_timestamp":1749168278269,"bids":[[2.9249,929.7]],"asks":[[2.925,1088.3]]},"20_11":{"local_timestamp":1749168278374,"exchange_timestamp":1749168278249,"bids":[[633.13,6.35]],"asks":[[633.14,5.23]]},"21_11":{"local_timestamp":1749168278418,"exchange_timestamp":1749168278286,"bids":[[632.68,9.62]],"asks":[[632.69,33.89]]},"16_11":{"local_timestamp":1749168278447,"exchange_timestamp":1749168278323,"bids":[[2.0851,16208.3]],"asks":[[2.0852,14999.1]]},"11_11":{"local_timestamp":1749168278358,"exchange_timestamp":1749168278232,"bids":[[144.37,49.9]],"asks":[[144.38,58.98]]},"14_11":{"local_timestamp":1749168278435,"exchange_timestamp":1749168278310,"bids":[[0.6259,53131.0]],"asks":[[0.626,18275.0]]},"17_11":{"local_timestamp":1749168278420,"exchange_timestamp":1749168278296,"bids":[[83.64,40.242]],"asks":[[83.65,0.141]]},"12_11":{"local_timestamp":1749168278466,"exchange_timestamp":1749168278333,"bids":[[144.29,700.72]],"asks":[[144.3,121.24]]},"22_11":{"local_timestamp":1749168278403,"exchange_timestamp":1749168278279,"bids":[[0.1709,32834.0]],"asks":[[0.17091,3657.0]]},"13_11":{"local_timestamp":1749168278319,"exchange_timestamp":1749168278194,"bids":[[0.6263,3603.8]],"asks":[[0.6264,1580.8]]}}
+{"27_11":{"local_timestamp":1749168278929,"exchange_timestamp":1749168278804,"bids":[[2.92691,5.9]],"asks":[[2.92732,135.3]]},"12_13":{"local_timestamp":1749168278915,"exchange_timestamp":1749168278801,"bids":[[144.29,825.8]],"asks":[[144.3,397.16]]},"18_13":{"local_timestamp":1749168278916,"exchange_timestamp":1749168278804,"bids":[[83.59,81.2]],"asks":[[83.6,7.2]]},"16_13":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278806,"bids":[[2.0849,50.32]],"asks":[[2.085,63.59]]},"11_12":{"local_timestamp":1749168278923,"exchange_timestamp":1749168278831,"bids":[[144.34,6.1]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168278912,"exchange_timestamp":1749168278800,"bids":[[0.6259,190.4]],"asks":[[0.626,126.4]]},"12_12":{"local_timestamp":1749168278989,"exchange_timestamp":1749168278895,"bids":[[144.31,215.2]],"asks":[[144.32,129.1]]},"21_13":{"local_timestamp":1749168278911,"exchange_timestamp":1749168278800,"bids":[[632.5,1089.0]],"asks":[[632.6,9970.0]]},"23_13":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278806,"bids":[[0.17084,81.57]],"asks":[[0.17085,555.97]]},"19_13":{"local_timestamp":1749168278916,"exchange_timestamp":1749168278801,"bids":[[352.5,131.0]],"asks":[[352.6,476.0]]},"14_12":{"local_timestamp":1749168278959,"exchange_timestamp":1749168278866,"bids":[[0.626,188.0]],"asks":[[0.6261,20269.0]]},"15_12":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278826,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168278916,"exchange_timestamp":1749168278804,"bids":[[0.28129,5.77]],"asks":[[0.2813,2.9]]},"26_13":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278806,"bids":[[2.9247,380.0]],"asks":[[2.9248,415.0]]},"16_12":{"local_timestamp":1749168278937,"exchange_timestamp":1749168278842,"bids":[[2.0854,2642.0]],"asks":[[2.0855,15836.0]]},"17_12":{"local_timestamp":1749168278974,"exchange_timestamp":1749168278881,"bids":[[83.48,7.1]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168278987,"exchange_timestamp":1749168278894,"bids":[[83.61,40.5]],"asks":[[83.62,60.0]]},"19_12":{"local_timestamp":1749168278988,"exchange_timestamp":1749168278895,"bids":[[352.65,0.15]],"asks":[[352.71,0.34]]},"20_12":{"local_timestamp":1749168278870,"exchange_timestamp":1749168278778,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168278988,"exchange_timestamp":1749168278894,"bids":[[632.5,0.17]],"asks":[[632.6,64.06]]},"22_12":{"local_timestamp":1749168278921,"exchange_timestamp":1749168278826,"bids":[[0.17083,7023.0]],"asks":[[0.17093,8885.0]]},"15_11":{"local_timestamp":1749168278965,"exchange_timestamp":1749168278841,"bids":[[2.0864,4278.0]],"asks":[[2.0865,1940.6]]},"23_12":{"local_timestamp":1749168278959,"exchange_timestamp":1749168278866,"bids":[[0.17082,20282.0]],"asks":[[0.17083,75161.0]]},"24_12":{"local_timestamp":1749168278909,"exchange_timestamp":1749168278816,"bids":[[0.28129,546.0]],"asks":[[0.2813,28354.0]]},"26_12":{"local_timestamp":1749168278894,"exchange_timestamp":1749168278802,"bids":[[2.925,600.0]],"asks":[[2.9251,2830.0]]},"27_12":{"local_timestamp":1749168278986,"exchange_timestamp":1749168278893,"bids":[[2.9235,249.9]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168278987,"exchange_timestamp":1749168278860,"bids":[[144.351,24.0]],"asks":[[144.352,112.0]]},"16_14":{"local_timestamp":1749168278988,"exchange_timestamp":1749168278861,"bids":[[2.0858,340.0]],"asks":[[2.0859,1065.0]]},"15_14":{"local_timestamp":1749168278940,"exchange_timestamp":1749168278814,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168278953,"exchange_timestamp":1749168278827,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168278988,"exchange_timestamp":1749168278862,"bids":[[2.9255,75.0]],"asks":[[2.9256,28.0]]},"27_14":{"local_timestamp":1749168278964,"exchange_timestamp":1749168278838,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168278983,"exchange_timestamp":1749168278857,"bids":[[0.1709,116.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168278897,"exchange_timestamp":1749168278765,"bids":[[352.57,1.26]],"asks":[[352.58,0.47]]},"21_14":{"local_timestamp":1749168278771,"exchange_timestamp":1749168278645,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168278988,"exchange_timestamp":1749168278860,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168278976,"exchange_timestamp":1749168278850,"bids":[[0.62637,184.0]],"asks":[[0.62638,7.0]]},"19_14":{"local_timestamp":1749168278982,"exchange_timestamp":1749168278855,"bids":[[352.7,139.0]],"asks":[[352.8,300.0]]},"18_11":{"local_timestamp":1749168278904,"exchange_timestamp":1749168278776,"bids":[[83.61,133.28]],"asks":[[83.62,72.581]]},"24_14":{"local_timestamp":1749168278908,"exchange_timestamp":1749168278780,"bids":[[0.28132,22.0]],"asks":[[0.28144,273.0]]},"18_14":{"local_timestamp":1749168278903,"exchange_timestamp":1749168278776,"bids":[[83.64,84.0]],"asks":[[83.65,57.0]]},"23_11":{"local_timestamp":1749168278984,"exchange_timestamp":1749168278860,"bids":[[0.17083,94022.0]],"asks":[[0.17084,142710.0]]},"24_11":{"local_timestamp":1749168278934,"exchange_timestamp":1749168278799,"bids":[[0.28129,19643.0]],"asks":[[0.2813,145103.0]]},"26_11":{"local_timestamp":1749168278926,"exchange_timestamp":1749168278802,"bids":[[2.9249,460.3]],"asks":[[2.925,1102.0]]},"20_11":{"local_timestamp":1749168278905,"exchange_timestamp":1749168278779,"bids":[[633.13,2.11]],"asks":[[633.14,5.74]]},"21_11":{"local_timestamp":1749168278954,"exchange_timestamp":1749168278821,"bids":[[632.68,7.85]],"asks":[[632.69,38.56]]},"16_11":{"local_timestamp":1749168278971,"exchange_timestamp":1749168278847,"bids":[[2.0851,8451.5]],"asks":[[2.0852,15585.4]]},"11_11":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278793,"bids":[[144.37,49.92]],"asks":[[144.38,57.08]]},"14_11":{"local_timestamp":1749168278922,"exchange_timestamp":1749168278793,"bids":[[0.6259,48502.0]],"asks":[[0.626,25990.0]]},"17_11":{"local_timestamp":1749168278823,"exchange_timestamp":1749168278698,"bids":[[83.64,76.62]],"asks":[[83.65,0.141]]},"12_11":{"local_timestamp":1749168278984,"exchange_timestamp":1749168278850,"bids":[[144.3,236.25]],"asks":[[144.31,618.16]]},"22_11":{"local_timestamp":1749168278904,"exchange_timestamp":1749168278779,"bids":[[0.1709,23834.0]],"asks":[[0.17091,19002.0]]},"13_11":{"local_timestamp":1749168278962,"exchange_timestamp":1749168278837,"bids":[[0.6263,3603.8]],"asks":[[0.6264,834.2]]}}
+{"27_11":{"local_timestamp":1749168279400,"exchange_timestamp":1749168279274,"bids":[[2.92694,26.6]],"asks":[[2.92718,99.0]]},"12_13":{"local_timestamp":1749168279411,"exchange_timestamp":1749168279301,"bids":[[144.29,759.11]],"asks":[[144.3,426.25]]},"18_13":{"local_timestamp":1749168279415,"exchange_timestamp":1749168279304,"bids":[[83.59,81.3]],"asks":[[83.6,3.3]]},"16_13":{"local_timestamp":1749168279418,"exchange_timestamp":1749168279306,"bids":[[2.0849,54.77]],"asks":[[2.085,58.67]]},"11_12":{"local_timestamp":1749168279423,"exchange_timestamp":1749168279331,"bids":[[144.34,6.1]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168279411,"exchange_timestamp":1749168279300,"bids":[[0.6259,190.4]],"asks":[[0.626,124.2]]},"12_12":{"local_timestamp":1749168279488,"exchange_timestamp":1749168279395,"bids":[[144.31,215.2]],"asks":[[144.32,138.0]]},"21_13":{"local_timestamp":1749168279411,"exchange_timestamp":1749168279300,"bids":[[632.5,1089.0]],"asks":[[632.6,9689.0]]},"23_13":{"local_timestamp":1749168279418,"exchange_timestamp":1749168279306,"bids":[[0.17084,129.5]],"asks":[[0.17085,471.42]]},"19_13":{"local_timestamp":1749168279411,"exchange_timestamp":1749168279301,"bids":[[352.5,413.0]],"asks":[[352.6,166.0]]},"14_12":{"local_timestamp":1749168279457,"exchange_timestamp":1749168279365,"bids":[[0.626,5795.0]],"asks":[[0.6261,14205.0]]},"15_12":{"local_timestamp":1749168279416,"exchange_timestamp":1749168279325,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168279414,"exchange_timestamp":1749168279304,"bids":[[0.28127,1.29]],"asks":[[0.28128,1.27]]},"26_13":{"local_timestamp":1749168279418,"exchange_timestamp":1749168279306,"bids":[[2.9247,480.0]],"asks":[[2.9248,13.0]]},"16_12":{"local_timestamp":1749168279433,"exchange_timestamp":1749168279341,"bids":[[2.0854,4432.0]],"asks":[[2.0855,14922.0]]},"17_12":{"local_timestamp":1749168279374,"exchange_timestamp":1749168279281,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168279486,"exchange_timestamp":1749168279394,"bids":[[83.61,40.5]],"asks":[[83.62,57.7]]},"19_12":{"local_timestamp":1749168279489,"exchange_timestamp":1749168279396,"bids":[[352.6,0.022]],"asks":[[352.68,0.276]]},"20_12":{"local_timestamp":1749168279470,"exchange_timestamp":1749168279378,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168279489,"exchange_timestamp":1749168279396,"bids":[[632.5,0.18]],"asks":[[632.6,64.06]]},"22_12":{"local_timestamp":1749168279416,"exchange_timestamp":1749168279324,"bids":[[0.17083,7023.0]],"asks":[[0.17092,8885.0]]},"15_11":{"local_timestamp":1749168279366,"exchange_timestamp":1749168279242,"bids":[[2.0864,5305.6]],"asks":[[2.0865,1426.1]]},"23_12":{"local_timestamp":1749168279458,"exchange_timestamp":1749168279365,"bids":[[0.17082,32823.0]],"asks":[[0.17083,48126.0]]},"24_12":{"local_timestamp":1749168279409,"exchange_timestamp":1749168279316,"bids":[[0.28124,2723.0]],"asks":[[0.28125,6378.0]]},"26_12":{"local_timestamp":1749168279394,"exchange_timestamp":1749168279302,"bids":[[2.925,1180.0]],"asks":[[2.9251,2580.0]]},"27_12":{"local_timestamp":1749168279185,"exchange_timestamp":1749168279093,"bids":[[2.9235,249.9]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168279476,"exchange_timestamp":1749168279350,"bids":[[144.351,259.0]],"asks":[[144.352,1335.0]]},"16_14":{"local_timestamp":1749168279481,"exchange_timestamp":1749168279355,"bids":[[2.0858,474.0]],"asks":[[2.0859,1064.0]]},"15_14":{"local_timestamp":1749168278992,"exchange_timestamp":1749168278866,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168279453,"exchange_timestamp":1749168279327,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168279473,"exchange_timestamp":1749168279347,"bids":[[2.9256,17.0]],"asks":[[2.9257,78.0]]},"27_14":{"local_timestamp":1749168279406,"exchange_timestamp":1749168279280,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168279406,"exchange_timestamp":1749168279280,"bids":[[0.1709,116.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168279454,"exchange_timestamp":1749168279323,"bids":[[352.57,1.535]],"asks":[[352.58,1.141]]},"21_14":{"local_timestamp":1749168279290,"exchange_timestamp":1749168279163,"bids":[[632.76,25.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168279379,"exchange_timestamp":1749168279253,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168279459,"exchange_timestamp":1749168279333,"bids":[[0.62637,242.0]],"asks":[[0.62638,7.0]]},"19_14":{"local_timestamp":1749168279424,"exchange_timestamp":1749168279297,"bids":[[352.7,439.0]],"asks":[[352.8,300.0]]},"18_11":{"local_timestamp":1749168279448,"exchange_timestamp":1749168279323,"bids":[[83.61,138.396]],"asks":[[83.62,88.378]]},"24_14":{"local_timestamp":1749168279429,"exchange_timestamp":1749168279303,"bids":[[0.28125,8.0]],"asks":[[0.28143,35.0]]},"18_14":{"local_timestamp":1749168279362,"exchange_timestamp":1749168279236,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168279402,"exchange_timestamp":1749168279278,"bids":[[0.17083,86798.0]],"asks":[[0.17084,140788.0]]},"24_11":{"local_timestamp":1749168279456,"exchange_timestamp":1749168279321,"bids":[[0.28125,3301.0]],"asks":[[0.28126,15644.0]]},"26_11":{"local_timestamp":1749168279446,"exchange_timestamp":1749168279322,"bids":[[2.9249,938.1]],"asks":[[2.925,578.5]]},"20_11":{"local_timestamp":1749168279394,"exchange_timestamp":1749168279269,"bids":[[633.13,4.73]],"asks":[[633.14,3.6]]},"21_11":{"local_timestamp":1749168279373,"exchange_timestamp":1749168279240,"bids":[[632.68,11.8]],"asks":[[632.69,23.62]]},"16_11":{"local_timestamp":1749168279383,"exchange_timestamp":1749168279259,"bids":[[2.0851,14695.7]],"asks":[[2.0852,14318.3]]},"11_11":{"local_timestamp":1749168279391,"exchange_timestamp":1749168279265,"bids":[[144.37,49.92]],"asks":[[144.38,57.2]]},"14_11":{"local_timestamp":1749168279379,"exchange_timestamp":1749168279254,"bids":[[0.6259,48377.0]],"asks":[[0.626,28905.0]]},"17_11":{"local_timestamp":1749168279457,"exchange_timestamp":1749168279333,"bids":[[83.64,66.62]],"asks":[[83.65,0.141]]},"12_11":{"local_timestamp":1749168279400,"exchange_timestamp":1749168279266,"bids":[[144.3,246.17]],"asks":[[144.31,525.28]]},"22_11":{"local_timestamp":1749168279480,"exchange_timestamp":1749168279356,"bids":[[0.1709,9034.0]],"asks":[[0.17091,9459.0]]},"13_11":{"local_timestamp":1749168278962,"exchange_timestamp":1749168278837,"bids":[[0.6263,3603.8]],"asks":[[0.6264,834.2]]}}
+{"27_11":{"local_timestamp":1749168279937,"exchange_timestamp":1749168279812,"bids":[[2.92692,12.4]],"asks":[[2.92726,108.7]]},"12_13":{"local_timestamp":1749168279912,"exchange_timestamp":1749168279801,"bids":[[144.29,500.43]],"asks":[[144.3,410.7]]},"18_13":{"local_timestamp":1749168279914,"exchange_timestamp":1749168279804,"bids":[[83.59,95.5]],"asks":[[83.6,13.9]]},"16_13":{"local_timestamp":1749168279918,"exchange_timestamp":1749168279806,"bids":[[2.0849,50.79]],"asks":[[2.085,58.68]]},"11_12":{"local_timestamp":1749168279823,"exchange_timestamp":1749168279731,"bids":[[144.34,6.1]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168279912,"exchange_timestamp":1749168279800,"bids":[[0.6259,190.4]],"asks":[[0.626,124.2]]},"12_12":{"local_timestamp":1749168279987,"exchange_timestamp":1749168279895,"bids":[[144.31,200.6]],"asks":[[144.32,155.5]]},"21_13":{"local_timestamp":1749168279911,"exchange_timestamp":1749168279800,"bids":[[632.5,1037.0]],"asks":[[632.6,9971.0]]},"23_13":{"local_timestamp":1749168279918,"exchange_timestamp":1749168279806,"bids":[[0.17083,101.29]],"asks":[[0.17084,338.29]]},"19_13":{"local_timestamp":1749168279712,"exchange_timestamp":1749168279601,"bids":[[352.5,328.0]],"asks":[[352.6,262.0]]},"14_12":{"local_timestamp":1749168279957,"exchange_timestamp":1749168279865,"bids":[[0.626,188.0]],"asks":[[0.6261,21874.0]]},"15_12":{"local_timestamp":1749168279917,"exchange_timestamp":1749168279825,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168279914,"exchange_timestamp":1749168279804,"bids":[[0.28127,0.94]],"asks":[[0.28128,2.25]]},"26_13":{"local_timestamp":1749168279918,"exchange_timestamp":1749168279806,"bids":[[2.9247,427.0]],"asks":[[2.9248,994.0]]},"16_12":{"local_timestamp":1749168279932,"exchange_timestamp":1749168279840,"bids":[[2.0854,5773.0]],"asks":[[2.0855,12846.0]]},"17_12":{"local_timestamp":1749168279774,"exchange_timestamp":1749168279682,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168279986,"exchange_timestamp":1749168279893,"bids":[[83.61,40.5]],"asks":[[83.62,52.1]]},"19_12":{"local_timestamp":1749168279986,"exchange_timestamp":1749168279893,"bids":[[352.6,0.022]],"asks":[[352.65,0.276]]},"20_12":{"local_timestamp":1749168279470,"exchange_timestamp":1749168279378,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168279788,"exchange_timestamp":1749168279695,"bids":[[632.5,0.28]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168279917,"exchange_timestamp":1749168279825,"bids":[[0.17083,7023.0]],"asks":[[0.17092,8885.0]]},"15_11":{"local_timestamp":1749168279860,"exchange_timestamp":1749168279736,"bids":[[2.0864,4277.2]],"asks":[[2.0865,1426.1]]},"23_12":{"local_timestamp":1749168279957,"exchange_timestamp":1749168279865,"bids":[[0.17082,7477.0]],"asks":[[0.17083,55295.0]]},"24_12":{"local_timestamp":1749168279908,"exchange_timestamp":1749168279816,"bids":[[0.28124,5373.0]],"asks":[[0.28125,16493.0]]},"26_12":{"local_timestamp":1749168279894,"exchange_timestamp":1749168279802,"bids":[[2.925,10.0]],"asks":[[2.9251,2580.0]]},"27_12":{"local_timestamp":1749168279985,"exchange_timestamp":1749168279893,"bids":[[2.9235,232.8]],"asks":[[2.9253,17.1]]},"12_14":{"local_timestamp":1749168279982,"exchange_timestamp":1749168279855,"bids":[[144.351,239.0]],"asks":[[144.352,1335.0]]},"16_14":{"local_timestamp":1749168279981,"exchange_timestamp":1749168279855,"bids":[[2.0858,474.0]],"asks":[[2.0859,1064.0]]},"15_14":{"local_timestamp":1749168278992,"exchange_timestamp":1749168278866,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168279971,"exchange_timestamp":1749168279845,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168279986,"exchange_timestamp":1749168279859,"bids":[[2.9254,91.0]],"asks":[[2.9255,58.0]]},"27_14":{"local_timestamp":1749168279950,"exchange_timestamp":1749168279824,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168279988,"exchange_timestamp":1749168279862,"bids":[[0.1709,33.0]],"asks":[[0.17091,124.0]]},"19_11":{"local_timestamp":1749168279985,"exchange_timestamp":1749168279852,"bids":[[352.57,0.322]],"asks":[[352.58,3.653]]},"21_14":{"local_timestamp":1749168279987,"exchange_timestamp":1749168279861,"bids":[[632.76,25.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168279880,"exchange_timestamp":1749168279752,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168279989,"exchange_timestamp":1749168279862,"bids":[[0.62637,195.0]],"asks":[[0.62638,7.0]]},"19_14":{"local_timestamp":1749168279880,"exchange_timestamp":1749168279753,"bids":[[352.7,139.0]],"asks":[[352.8,370.0]]},"18_11":{"local_timestamp":1749168279923,"exchange_timestamp":1749168279798,"bids":[[83.61,153.078]],"asks":[[83.62,122.269]]},"24_14":{"local_timestamp":1749168279810,"exchange_timestamp":1749168279684,"bids":[[0.28125,8.0]],"asks":[[0.28143,107.0]]},"18_14":{"local_timestamp":1749168279829,"exchange_timestamp":1749168279703,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168279962,"exchange_timestamp":1749168279838,"bids":[[0.17083,40275.0]],"asks":[[0.17084,138363.0]]},"24_11":{"local_timestamp":1749168279891,"exchange_timestamp":1749168279756,"bids":[[0.28125,5372.0]],"asks":[[0.28126,24325.0]]},"26_11":{"local_timestamp":1749168279945,"exchange_timestamp":1749168279820,"bids":[[2.9247,2118.6]],"asks":[[2.9248,1101.6]]},"20_11":{"local_timestamp":1749168279908,"exchange_timestamp":1749168279783,"bids":[[633.13,2.11]],"asks":[[633.14,6.22]]},"21_11":{"local_timestamp":1749168279961,"exchange_timestamp":1749168279829,"bids":[[632.68,7.48]],"asks":[[632.69,36.22]]},"16_11":{"local_timestamp":1749168279933,"exchange_timestamp":1749168279809,"bids":[[2.0851,14691.0]],"asks":[[2.0852,20761.8]]},"11_11":{"local_timestamp":1749168279747,"exchange_timestamp":1749168279622,"bids":[[144.37,49.45]],"asks":[[144.38,57.2]]},"14_11":{"local_timestamp":1749168279975,"exchange_timestamp":1749168279849,"bids":[[0.6259,37549.0]],"asks":[[0.626,30603.0]]},"17_11":{"local_timestamp":1749168279953,"exchange_timestamp":1749168279829,"bids":[[83.64,30.242]],"asks":[[83.65,7.114]]},"12_11":{"local_timestamp":1749168279943,"exchange_timestamp":1749168279809,"bids":[[144.3,123.51]],"asks":[[144.31,529.91]]},"22_11":{"local_timestamp":1749168279823,"exchange_timestamp":1749168279699,"bids":[[0.1709,5399.0]],"asks":[[0.17091,24689.0]]},"13_11":{"local_timestamp":1749168279760,"exchange_timestamp":1749168279634,"bids":[[0.6263,3606.3]],"asks":[[0.6264,1580.8]]}}
+{"27_11":{"local_timestamp":1749168280419,"exchange_timestamp":1749168280293,"bids":[[2.92691,6.0]],"asks":[[2.92708,91.6]]},"12_13":{"local_timestamp":1749168280412,"exchange_timestamp":1749168280301,"bids":[[144.29,498.88]],"asks":[[144.3,442.81]]},"18_13":{"local_timestamp":1749168280415,"exchange_timestamp":1749168280304,"bids":[[83.59,95.5]],"asks":[[83.6,13.9]]},"16_13":{"local_timestamp":1749168280418,"exchange_timestamp":1749168280306,"bids":[[2.0849,43.36]],"asks":[[2.085,59.95]]},"11_12":{"local_timestamp":1749168280322,"exchange_timestamp":1749168280231,"bids":[[144.34,6.1]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168280411,"exchange_timestamp":1749168280300,"bids":[[0.6259,190.3]],"asks":[[0.626,139.9]]},"12_12":{"local_timestamp":1749168280487,"exchange_timestamp":1749168280395,"bids":[[144.31,181.8]],"asks":[[144.32,154.5]]},"21_13":{"local_timestamp":1749168280411,"exchange_timestamp":1749168280300,"bids":[[632.5,596.0]],"asks":[[632.6,10083.0]]},"23_13":{"local_timestamp":1749168280418,"exchange_timestamp":1749168280306,"bids":[[0.17083,136.37]],"asks":[[0.17084,134.91]]},"19_13":{"local_timestamp":1749168280412,"exchange_timestamp":1749168280301,"bids":[[352.5,328.0]],"asks":[[352.6,362.0]]},"14_12":{"local_timestamp":1749168280358,"exchange_timestamp":1749168280266,"bids":[[0.626,188.0]],"asks":[[0.6261,22113.0]]},"15_12":{"local_timestamp":1749168280416,"exchange_timestamp":1749168280325,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168280415,"exchange_timestamp":1749168280304,"bids":[[0.28127,0.94]],"asks":[[0.28128,2.29]]},"26_13":{"local_timestamp":1749168280418,"exchange_timestamp":1749168280306,"bids":[[2.9247,427.0]],"asks":[[2.9248,615.0]]},"16_12":{"local_timestamp":1749168280432,"exchange_timestamp":1749168280340,"bids":[[2.0854,4581.0]],"asks":[[2.0855,12846.0]]},"17_12":{"local_timestamp":1749168279774,"exchange_timestamp":1749168279682,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168280486,"exchange_timestamp":1749168280394,"bids":[[83.61,50.2]],"asks":[[83.62,52.1]]},"19_12":{"local_timestamp":1749168280486,"exchange_timestamp":1749168280394,"bids":[[352.6,0.022]],"asks":[[352.65,0.276]]},"20_12":{"local_timestamp":1749168280170,"exchange_timestamp":1749168280078,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168280487,"exchange_timestamp":1749168280395,"bids":[[632.5,0.28]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168280316,"exchange_timestamp":1749168280224,"bids":[[0.17083,7023.0]],"asks":[[0.17092,8885.0]]},"15_11":{"local_timestamp":1749168280416,"exchange_timestamp":1749168280292,"bids":[[2.0864,4277.2]],"asks":[[2.0865,1426.1]]},"23_12":{"local_timestamp":1749168280458,"exchange_timestamp":1749168280365,"bids":[[0.17082,27079.0]],"asks":[[0.17083,47857.0]]},"24_12":{"local_timestamp":1749168280408,"exchange_timestamp":1749168280316,"bids":[[0.28124,5373.0]],"asks":[[0.28125,16493.0]]},"26_12":{"local_timestamp":1749168280394,"exchange_timestamp":1749168280302,"bids":[[2.925,10.0]],"asks":[[2.9251,2540.0]]},"27_12":{"local_timestamp":1749168280386,"exchange_timestamp":1749168280294,"bids":[[2.9235,232.8]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168280462,"exchange_timestamp":1749168280336,"bids":[[144.351,239.0]],"asks":[[144.352,1335.0]]},"16_14":{"local_timestamp":1749168280492,"exchange_timestamp":1749168280366,"bids":[[2.0858,474.0]],"asks":[[2.0859,1079.0]]},"15_14":{"local_timestamp":1749168280471,"exchange_timestamp":1749168280344,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168279971,"exchange_timestamp":1749168279845,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168280433,"exchange_timestamp":1749168280307,"bids":[[2.9255,16.0]],"asks":[[2.9256,29.0]]},"27_14":{"local_timestamp":1749168280490,"exchange_timestamp":1749168280364,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168280486,"exchange_timestamp":1749168280360,"bids":[[0.1709,82.0]],"asks":[[0.17091,83.0]]},"19_11":{"local_timestamp":1749168280487,"exchange_timestamp":1749168280355,"bids":[[352.57,0.5]],"asks":[[352.58,5.112]]},"21_14":{"local_timestamp":1749168280467,"exchange_timestamp":1749168280341,"bids":[[632.76,11.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168279880,"exchange_timestamp":1749168279752,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168280463,"exchange_timestamp":1749168280337,"bids":[[0.62641,78.0]],"asks":[[0.62642,184.0]]},"19_14":{"local_timestamp":1749168280489,"exchange_timestamp":1749168280363,"bids":[[352.7,139.0]],"asks":[[352.8,370.0]]},"18_11":{"local_timestamp":1749168280373,"exchange_timestamp":1749168280248,"bids":[[83.61,153.407]],"asks":[[83.62,90.769]]},"24_14":{"local_timestamp":1749168280317,"exchange_timestamp":1749168280191,"bids":[[0.28125,8.0]],"asks":[[0.28143,107.0]]},"18_14":{"local_timestamp":1749168279829,"exchange_timestamp":1749168279703,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168280393,"exchange_timestamp":1749168280269,"bids":[[0.17083,105632.0]],"asks":[[0.17084,88994.0]]},"24_11":{"local_timestamp":1749168280442,"exchange_timestamp":1749168280307,"bids":[[0.28125,6023.0]],"asks":[[0.28126,26081.0]]},"26_11":{"local_timestamp":1749168280454,"exchange_timestamp":1749168280330,"bids":[[2.9247,2193.4]],"asks":[[2.9248,1064.5]]},"20_11":{"local_timestamp":1749168280444,"exchange_timestamp":1749168280319,"bids":[[633.13,0.09]],"asks":[[633.14,6.22]]},"21_11":{"local_timestamp":1749168280397,"exchange_timestamp":1749168280264,"bids":[[632.66,0.48]],"asks":[[632.67,93.67]]},"16_11":{"local_timestamp":1749168280390,"exchange_timestamp":1749168280266,"bids":[[2.0851,14579.0]],"asks":[[2.0852,20936.4]]},"11_11":{"local_timestamp":1749168280378,"exchange_timestamp":1749168280251,"bids":[[144.37,49.45]],"asks":[[144.38,97.2]]},"14_11":{"local_timestamp":1749168280408,"exchange_timestamp":1749168280283,"bids":[[0.6259,37483.0]],"asks":[[0.626,30704.0]]},"17_11":{"local_timestamp":1749168280444,"exchange_timestamp":1749168280321,"bids":[[83.64,30.242]],"asks":[[83.65,7.114]]},"12_11":{"local_timestamp":1749168280447,"exchange_timestamp":1749168280313,"bids":[[144.3,128.73]],"asks":[[144.31,530.37]]},"22_11":{"local_timestamp":1749168280490,"exchange_timestamp":1749168280365,"bids":[[0.1709,5368.0]],"asks":[[0.17091,23804.0]]},"13_11":{"local_timestamp":1749168280188,"exchange_timestamp":1749168280063,"bids":[[0.6263,3606.3]],"asks":[[0.6264,1580.8]]}}
+{"27_11":{"local_timestamp":1749168280974,"exchange_timestamp":1749168280849,"bids":[[2.92692,26.2]],"asks":[[2.9272,99.0]]},"12_13":{"local_timestamp":1749168280912,"exchange_timestamp":1749168280801,"bids":[[144.29,498.98]],"asks":[[144.3,421.3]]},"18_13":{"local_timestamp":1749168280915,"exchange_timestamp":1749168280804,"bids":[[83.59,95.9]],"asks":[[83.6,3.3]]},"16_13":{"local_timestamp":1749168280918,"exchange_timestamp":1749168280806,"bids":[[2.0849,45.14]],"asks":[[2.085,43.55]]},"11_12":{"local_timestamp":1749168280923,"exchange_timestamp":1749168280831,"bids":[[144.34,6.6]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168280912,"exchange_timestamp":1749168280800,"bids":[[0.6259,172.4]],"asks":[[0.626,114.2]]},"12_12":{"local_timestamp":1749168280987,"exchange_timestamp":1749168280894,"bids":[[144.31,181.8]],"asks":[[144.32,190.5]]},"21_13":{"local_timestamp":1749168280911,"exchange_timestamp":1749168280800,"bids":[[632.5,596.0]],"asks":[[632.6,10052.0]]},"23_13":{"local_timestamp":1749168280918,"exchange_timestamp":1749168280806,"bids":[[0.17083,140.44]],"asks":[[0.17084,5.79]]},"19_13":{"local_timestamp":1749168280912,"exchange_timestamp":1749168280801,"bids":[[352.5,328.0]],"asks":[[352.6,368.0]]},"14_12":{"local_timestamp":1749168280958,"exchange_timestamp":1749168280865,"bids":[[0.626,188.0]],"asks":[[0.6261,19725.0]]},"15_12":{"local_timestamp":1749168280916,"exchange_timestamp":1749168280824,"bids":[[2.0862,245.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168280915,"exchange_timestamp":1749168280804,"bids":[[0.28127,0.99]],"asks":[[0.28128,2.29]]},"26_13":{"local_timestamp":1749168280918,"exchange_timestamp":1749168280806,"bids":[[2.9247,671.0]],"asks":[[2.9248,376.0]]},"16_12":{"local_timestamp":1749168280933,"exchange_timestamp":1749168280841,"bids":[[2.0854,10148.0]],"asks":[[2.0855,9988.0]]},"17_12":{"local_timestamp":1749168280974,"exchange_timestamp":1749168280882,"bids":[[83.48,9.4]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168280987,"exchange_timestamp":1749168280894,"bids":[[83.61,50.2]],"asks":[[83.62,42.0]]},"19_12":{"local_timestamp":1749168280987,"exchange_timestamp":1749168280894,"bids":[[352.6,0.022]],"asks":[[352.65,0.276]]},"20_12":{"local_timestamp":1749168280170,"exchange_timestamp":1749168280078,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168280987,"exchange_timestamp":1749168280894,"bids":[[632.5,0.28]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168280917,"exchange_timestamp":1749168280824,"bids":[[0.17084,1511.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168280987,"exchange_timestamp":1749168280862,"bids":[[2.0864,1806.1]],"asks":[[2.0865,928.9]]},"23_12":{"local_timestamp":1749168280958,"exchange_timestamp":1749168280865,"bids":[[0.17082,33285.0]],"asks":[[0.17083,49384.0]]},"24_12":{"local_timestamp":1749168280909,"exchange_timestamp":1749168280817,"bids":[[0.28124,6219.0]],"asks":[[0.28125,16493.0]]},"26_12":{"local_timestamp":1749168280894,"exchange_timestamp":1749168280802,"bids":[[2.925,1070.0]],"asks":[[2.9251,2540.0]]},"27_12":{"local_timestamp":1749168280985,"exchange_timestamp":1749168280893,"bids":[[2.9236,50.0]],"asks":[[2.9254,326.2]]},"12_14":{"local_timestamp":1749168280982,"exchange_timestamp":1749168280856,"bids":[[144.351,190.0]],"asks":[[144.352,1175.0]]},"16_14":{"local_timestamp":1749168280993,"exchange_timestamp":1749168280867,"bids":[[2.0858,474.0]],"asks":[[2.0859,1065.0]]},"15_14":{"local_timestamp":1749168280994,"exchange_timestamp":1749168280868,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168280952,"exchange_timestamp":1749168280826,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168280990,"exchange_timestamp":1749168280864,"bids":[[2.9254,143.0]],"asks":[[2.9255,29.0]]},"27_14":{"local_timestamp":1749168280979,"exchange_timestamp":1749168280853,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168280982,"exchange_timestamp":1749168280856,"bids":[[0.17091,41.0]],"asks":[[0.17092,83.0]]},"19_11":{"local_timestamp":1749168280938,"exchange_timestamp":1749168280806,"bids":[[352.57,0.5]],"asks":[[352.58,5.112]]},"21_14":{"local_timestamp":1749168280783,"exchange_timestamp":1749168280657,"bids":[[632.76,25.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168280818,"exchange_timestamp":1749168280691,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168280984,"exchange_timestamp":1749168280858,"bids":[[0.62641,78.0]],"asks":[[0.62644,1536.0]]},"19_14":{"local_timestamp":1749168280810,"exchange_timestamp":1749168280684,"bids":[[352.7,139.0]],"asks":[[352.8,370.0]]},"18_11":{"local_timestamp":1749168280983,"exchange_timestamp":1749168280858,"bids":[[83.61,152.73]],"asks":[[83.62,109.675]]},"24_14":{"local_timestamp":1749168280728,"exchange_timestamp":1749168280602,"bids":[[0.28125,8.0]],"asks":[[0.28143,72.0]]},"18_14":{"local_timestamp":1749168280919,"exchange_timestamp":1749168280793,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168280968,"exchange_timestamp":1749168280843,"bids":[[0.17083,105517.0]],"asks":[[0.17084,72677.0]]},"24_11":{"local_timestamp":1749168280974,"exchange_timestamp":1749168280839,"bids":[[0.28125,6842.0]],"asks":[[0.28126,27323.0]]},"26_11":{"local_timestamp":1749168280901,"exchange_timestamp":1749168280776,"bids":[[2.9247,2331.1]],"asks":[[2.9248,74.1]]},"20_11":{"local_timestamp":1749168280835,"exchange_timestamp":1749168280710,"bids":[[633.13,2.17]],"asks":[[633.14,6.22]]},"21_11":{"local_timestamp":1749168280927,"exchange_timestamp":1749168280794,"bids":[[632.66,4.6]],"asks":[[632.67,40.62]]},"16_11":{"local_timestamp":1749168280925,"exchange_timestamp":1749168280801,"bids":[[2.0851,14414.7]],"asks":[[2.0852,13521.6]]},"11_11":{"local_timestamp":1749168280917,"exchange_timestamp":1749168280791,"bids":[[144.37,49.45]],"asks":[[144.38,57.2]]},"14_11":{"local_timestamp":1749168280913,"exchange_timestamp":1749168280786,"bids":[[0.6259,52651.0]],"asks":[[0.626,29140.0]]},"17_11":{"local_timestamp":1749168280870,"exchange_timestamp":1749168280746,"bids":[[83.64,30.242]],"asks":[[83.65,0.226]]},"12_11":{"local_timestamp":1749168280981,"exchange_timestamp":1749168280848,"bids":[[144.3,126.0]],"asks":[[144.31,434.77]]},"22_11":{"local_timestamp":1749168280984,"exchange_timestamp":1749168280860,"bids":[[0.1709,11857.0]],"asks":[[0.17091,21961.0]]},"13_11":{"local_timestamp":1749168280899,"exchange_timestamp":1749168280774,"bids":[[0.6263,3595.4]],"asks":[[0.6264,1603.8]]}}
+{"27_11":{"local_timestamp":1749168281321,"exchange_timestamp":1749168281196,"bids":[[2.92685,16.4]],"asks":[[2.92697,24.4]]},"12_13":{"local_timestamp":1749168281412,"exchange_timestamp":1749168281301,"bids":[[144.29,366.8]],"asks":[[144.3,479.3]]},"18_13":{"local_timestamp":1749168281415,"exchange_timestamp":1749168281304,"bids":[[83.59,95.9]],"asks":[[83.6,11.6]]},"16_13":{"local_timestamp":1749168281419,"exchange_timestamp":1749168281306,"bids":[[2.0849,43.12]],"asks":[[2.085,39.4]]},"11_12":{"local_timestamp":1749168281423,"exchange_timestamp":1749168281331,"bids":[[144.34,6.1]],"asks":[[144.35,2.7]]},"14_13":{"local_timestamp":1749168281411,"exchange_timestamp":1749168281300,"bids":[[0.6259,171.2]],"asks":[[0.626,128.0]]},"12_12":{"local_timestamp":1749168281491,"exchange_timestamp":1749168281395,"bids":[[144.31,14.7]],"asks":[[144.32,306.1]]},"21_13":{"local_timestamp":1749168281411,"exchange_timestamp":1749168281300,"bids":[[632.5,635.0]],"asks":[[632.6,10052.0]]},"23_13":{"local_timestamp":1749168281419,"exchange_timestamp":1749168281306,"bids":[[0.17083,125.32]],"asks":[[0.17084,136.46]]},"19_13":{"local_timestamp":1749168281412,"exchange_timestamp":1749168281301,"bids":[[352.5,328.0]],"asks":[[352.6,368.0]]},"14_12":{"local_timestamp":1749168281459,"exchange_timestamp":1749168281365,"bids":[[0.626,863.0]],"asks":[[0.6261,18804.0]]},"15_12":{"local_timestamp":1749168281416,"exchange_timestamp":1749168281324,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168281415,"exchange_timestamp":1749168281304,"bids":[[0.28125,0.02]],"asks":[[0.28126,2.53]]},"26_13":{"local_timestamp":1749168281419,"exchange_timestamp":1749168281306,"bids":[[2.9247,856.0]],"asks":[[2.9248,795.0]]},"16_12":{"local_timestamp":1749168281432,"exchange_timestamp":1749168281340,"bids":[[2.0854,2805.0]],"asks":[[2.0855,10943.0]]},"17_12":{"local_timestamp":1749168281475,"exchange_timestamp":1749168281382,"bids":[[83.47,0.2]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168281492,"exchange_timestamp":1749168281395,"bids":[[83.61,33.7]],"asks":[[83.62,55.3]]},"19_12":{"local_timestamp":1749168281490,"exchange_timestamp":1749168281394,"bids":[[352.58,0.502]],"asks":[[352.59,0.436]]},"20_12":{"local_timestamp":1749168280170,"exchange_timestamp":1749168280078,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168281490,"exchange_timestamp":1749168281395,"bids":[[632.5,0.28]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168281317,"exchange_timestamp":1749168281225,"bids":[[0.17083,7023.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168281219,"exchange_timestamp":1749168281095,"bids":[[2.0864,3743.5]],"asks":[[2.0865,928.9]]},"23_12":{"local_timestamp":1749168281459,"exchange_timestamp":1749168281365,"bids":[[0.17082,33087.0]],"asks":[[0.17083,47269.0]]},"24_12":{"local_timestamp":1749168281409,"exchange_timestamp":1749168281317,"bids":[[0.28124,6447.0]],"asks":[[0.28125,16385.0]]},"26_12":{"local_timestamp":1749168281394,"exchange_timestamp":1749168281302,"bids":[[2.925,10.0]],"asks":[[2.9251,2500.0]]},"27_12":{"local_timestamp":1749168281490,"exchange_timestamp":1749168281393,"bids":[[2.9236,50.0]],"asks":[[2.9252,172.6]]},"12_14":{"local_timestamp":1749168281496,"exchange_timestamp":1749168281370,"bids":[[144.351,40.0]],"asks":[[144.352,1175.0]]},"16_14":{"local_timestamp":1749168281491,"exchange_timestamp":1749168281364,"bids":[[2.0858,187.0]],"asks":[[2.0859,1077.0]]},"15_14":{"local_timestamp":1749168281191,"exchange_timestamp":1749168281065,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168281459,"exchange_timestamp":1749168281332,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168281496,"exchange_timestamp":1749168281369,"bids":[[2.9255,73.0]],"asks":[[2.9256,29.0]]},"27_14":{"local_timestamp":1749168281481,"exchange_timestamp":1749168281354,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168281493,"exchange_timestamp":1749168281367,"bids":[[0.1709,8.0]],"asks":[[0.17091,127.0]]},"19_11":{"local_timestamp":1749168281460,"exchange_timestamp":1749168281327,"bids":[[352.56,0.065]],"asks":[[352.57,8.436]]},"21_14":{"local_timestamp":1749168281492,"exchange_timestamp":1749168281365,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168281157,"exchange_timestamp":1749168281032,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168281496,"exchange_timestamp":1749168281369,"bids":[[0.62634,78.0]],"asks":[[0.62639,211.0]]},"19_14":{"local_timestamp":1749168281494,"exchange_timestamp":1749168281368,"bids":[[352.6,770.0]],"asks":[[352.7,272.0]]},"18_11":{"local_timestamp":1749168281357,"exchange_timestamp":1749168281231,"bids":[[83.61,154.11]],"asks":[[83.62,105.954]]},"24_14":{"local_timestamp":1749168281492,"exchange_timestamp":1749168281365,"bids":[[0.28124,27.0]],"asks":[[0.28141,7.0]]},"18_14":{"local_timestamp":1749168281490,"exchange_timestamp":1749168281360,"bids":[[83.64,84.0]],"asks":[[83.65,57.0]]},"23_11":{"local_timestamp":1749168281385,"exchange_timestamp":1749168281261,"bids":[[0.17083,83870.0]],"asks":[[0.17084,104964.0]]},"24_11":{"local_timestamp":1749168281402,"exchange_timestamp":1749168281267,"bids":[[0.28125,6610.0]],"asks":[[0.28126,15292.0]]},"26_11":{"local_timestamp":1749168281434,"exchange_timestamp":1749168281310,"bids":[[2.9249,2134.0]],"asks":[[2.925,641.0]]},"20_11":{"local_timestamp":1749168281382,"exchange_timestamp":1749168281257,"bids":[[633.13,2.2]],"asks":[[633.14,6.22]]},"21_11":{"local_timestamp":1749168281466,"exchange_timestamp":1749168281333,"bids":[[632.66,45.52]],"asks":[[632.67,21.78]]},"16_11":{"local_timestamp":1749168281372,"exchange_timestamp":1749168281249,"bids":[[2.0851,8959.1]],"asks":[[2.0852,14069.4]]},"11_11":{"local_timestamp":1749168281454,"exchange_timestamp":1749168281328,"bids":[[144.37,49.64]],"asks":[[144.38,57.08]]},"14_11":{"local_timestamp":1749168281440,"exchange_timestamp":1749168281316,"bids":[[0.6259,46931.0]],"asks":[[0.626,29148.0]]},"17_11":{"local_timestamp":1749168281173,"exchange_timestamp":1749168281049,"bids":[[83.64,30.242]],"asks":[[83.65,7.088]]},"12_11":{"local_timestamp":1749168281429,"exchange_timestamp":1749168281295,"bids":[[144.3,129.56]],"asks":[[144.31,430.81]]},"22_11":{"local_timestamp":1749168281302,"exchange_timestamp":1749168281178,"bids":[[0.1709,5368.0]],"asks":[[0.17091,26165.0]]},"13_11":{"local_timestamp":1749168281389,"exchange_timestamp":1749168281264,"bids":[[0.6263,3595.4]],"asks":[[0.6264,1603.8]]}}
+{"27_11":{"local_timestamp":1749168281954,"exchange_timestamp":1749168281829,"bids":[[2.9264,78.1]],"asks":[[2.92642,51.2]]},"12_13":{"local_timestamp":1749168281914,"exchange_timestamp":1749168281801,"bids":[[144.29,410.7]],"asks":[[144.3,230.47]]},"18_13":{"local_timestamp":1749168281916,"exchange_timestamp":1749168281804,"bids":[[83.59,95.9]],"asks":[[83.6,42.1]]},"16_13":{"local_timestamp":1749168281918,"exchange_timestamp":1749168281806,"bids":[[2.0849,43.65]],"asks":[[2.085,39.58]]},"11_12":{"local_timestamp":1749168281923,"exchange_timestamp":1749168281832,"bids":[[144.34,17.6]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168281911,"exchange_timestamp":1749168281800,"bids":[[0.6259,93.2]],"asks":[[0.626,160.0]]},"12_12":{"local_timestamp":1749168281988,"exchange_timestamp":1749168281895,"bids":[[144.31,244.5]],"asks":[[144.32,129.3]]},"21_13":{"local_timestamp":1749168281911,"exchange_timestamp":1749168281800,"bids":[[632.5,601.0]],"asks":[[632.6,10079.0]]},"23_13":{"local_timestamp":1749168281917,"exchange_timestamp":1749168281806,"bids":[[0.17082,122.83]],"asks":[[0.17083,359.92]]},"19_13":{"local_timestamp":1749168281913,"exchange_timestamp":1749168281801,"bids":[[352.4,176.0]],"asks":[[352.5,358.0]]},"14_12":{"local_timestamp":1749168281959,"exchange_timestamp":1749168281866,"bids":[[0.626,863.0]],"asks":[[0.6261,21631.0]]},"15_12":{"local_timestamp":1749168281918,"exchange_timestamp":1749168281825,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168281916,"exchange_timestamp":1749168281804,"bids":[[0.28125,0.37]],"asks":[[0.28126,1.97]]},"26_13":{"local_timestamp":1749168281919,"exchange_timestamp":1749168281806,"bids":[[2.9244,7.0]],"asks":[[2.9245,1827.0]]},"16_12":{"local_timestamp":1749168281932,"exchange_timestamp":1749168281841,"bids":[[2.0854,4227.0]],"asks":[[2.0855,12466.0]]},"17_12":{"local_timestamp":1749168281678,"exchange_timestamp":1749168281582,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168281986,"exchange_timestamp":1749168281894,"bids":[[83.61,27.3]],"asks":[[83.62,84.3]]},"19_12":{"local_timestamp":1749168281986,"exchange_timestamp":1749168281894,"bids":[[352.54,0.021]],"asks":[[352.55,0.897]]},"20_12":{"local_timestamp":1749168281571,"exchange_timestamp":1749168281478,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168281888,"exchange_timestamp":1749168281796,"bids":[[632.5,0.28]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168281917,"exchange_timestamp":1749168281825,"bids":[[0.17083,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168281766,"exchange_timestamp":1749168281642,"bids":[[2.0864,2719.3]],"asks":[[2.0865,2568.5]]},"23_12":{"local_timestamp":1749168281958,"exchange_timestamp":1749168281866,"bids":[[0.17081,26829.0]],"asks":[[0.17082,153605.0]]},"24_12":{"local_timestamp":1749168281910,"exchange_timestamp":1749168281817,"bids":[[0.28124,5850.0]],"asks":[[0.28125,16492.0]]},"26_12":{"local_timestamp":1749168281997,"exchange_timestamp":1749168281904,"bids":[[2.9244,730.0]],"asks":[[2.9245,820.0]]},"27_12":{"local_timestamp":1749168281984,"exchange_timestamp":1749168281892,"bids":[[2.9236,205.5]],"asks":[[2.925,155.5]]},"12_14":{"local_timestamp":1749168281950,"exchange_timestamp":1749168281824,"bids":[[144.351,436.0]],"asks":[[144.352,1175.0]]},"16_14":{"local_timestamp":1749168281982,"exchange_timestamp":1749168281856,"bids":[[2.0858,442.0]],"asks":[[2.0859,1064.0]]},"15_14":{"local_timestamp":1749168281661,"exchange_timestamp":1749168281534,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168281952,"exchange_timestamp":1749168281825,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168282000,"exchange_timestamp":1749168281873,"bids":[[2.9251,47.0]],"asks":[[2.9252,187.0]]},"27_14":{"local_timestamp":1749168281988,"exchange_timestamp":1749168281863,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168281996,"exchange_timestamp":1749168281869,"bids":[[0.17089,42.0]],"asks":[[0.1709,141.0]]},"19_11":{"local_timestamp":1749168281972,"exchange_timestamp":1749168281840,"bids":[[352.46,1.94]],"asks":[[352.47,1.365]]},"21_14":{"local_timestamp":1749168281806,"exchange_timestamp":1749168281680,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168281857,"exchange_timestamp":1749168281731,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168281985,"exchange_timestamp":1749168281859,"bids":[[0.62636,216.0]],"asks":[[0.6264,108.0]]},"19_14":{"local_timestamp":1749168281986,"exchange_timestamp":1749168281860,"bids":[[352.6,713.0]],"asks":[[352.7,193.0]]},"18_11":{"local_timestamp":1749168281975,"exchange_timestamp":1749168281850,"bids":[[83.61,127.281]],"asks":[[83.62,153.193]]},"24_14":{"local_timestamp":1749168281879,"exchange_timestamp":1749168281752,"bids":[[0.28124,33.0]],"asks":[[0.28141,7.0]]},"18_14":{"local_timestamp":1749168281706,"exchange_timestamp":1749168281579,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168281937,"exchange_timestamp":1749168281814,"bids":[[0.17082,39392.0]],"asks":[[0.17083,233178.0]]},"24_11":{"local_timestamp":1749168281939,"exchange_timestamp":1749168281803,"bids":[[0.28125,2573.0]],"asks":[[0.28126,6521.0]]},"26_11":{"local_timestamp":1749168281948,"exchange_timestamp":1749168281823,"bids":[[2.9242,753.1]],"asks":[[2.9243,3143.6]]},"20_11":{"local_timestamp":1749168281925,"exchange_timestamp":1749168281800,"bids":[[633.13,0.15]],"asks":[[633.14,7.25]]},"21_11":{"local_timestamp":1749168281895,"exchange_timestamp":1749168281763,"bids":[[632.64,4.73]],"asks":[[632.65,52.47]]},"16_11":{"local_timestamp":1749168281946,"exchange_timestamp":1749168281822,"bids":[[2.0851,1415.7]],"asks":[[2.0852,17731.7]]},"11_11":{"local_timestamp":1749168281967,"exchange_timestamp":1749168281842,"bids":[[144.37,42.07]],"asks":[[144.38,51.0]]},"14_11":{"local_timestamp":1749168281961,"exchange_timestamp":1749168281835,"bids":[[0.6259,27715.0]],"asks":[[0.626,32811.0]]},"17_11":{"local_timestamp":1749168281986,"exchange_timestamp":1749168281861,"bids":[[83.64,30.242]],"asks":[[83.65,7.088]]},"12_11":{"local_timestamp":1749168281970,"exchange_timestamp":1749168281837,"bids":[[144.3,190.95]],"asks":[[144.31,453.9]]},"22_11":{"local_timestamp":1749168281878,"exchange_timestamp":1749168281753,"bids":[[0.17089,8844.0]],"asks":[[0.1709,40361.0]]},"13_11":{"local_timestamp":1749168281932,"exchange_timestamp":1749168281802,"bids":[[0.6263,3595.4]],"asks":[[0.6264,1613.6]]}}
+{"27_11":{"local_timestamp":1749168282473,"exchange_timestamp":1749168282347,"bids":[[2.92625,10.3]],"asks":[[2.92637,139.9]]},"12_13":{"local_timestamp":1749168282412,"exchange_timestamp":1749168282301,"bids":[[144.29,456.33]],"asks":[[144.3,370.47]]},"18_13":{"local_timestamp":1749168282414,"exchange_timestamp":1749168282304,"bids":[[83.59,96.0]],"asks":[[83.6,42.1]]},"16_13":{"local_timestamp":1749168282419,"exchange_timestamp":1749168282306,"bids":[[2.0849,32.91]],"asks":[[2.085,120.35]]},"11_12":{"local_timestamp":1749168282423,"exchange_timestamp":1749168282331,"bids":[[144.34,6.6]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168282411,"exchange_timestamp":1749168282300,"bids":[[0.6259,50.7]],"asks":[[0.626,282.6]]},"12_12":{"local_timestamp":1749168282488,"exchange_timestamp":1749168282395,"bids":[[144.31,244.6]],"asks":[[144.32,172.9]]},"21_13":{"local_timestamp":1749168282411,"exchange_timestamp":1749168282300,"bids":[[632.5,598.0]],"asks":[[632.6,10083.0]]},"23_13":{"local_timestamp":1749168282419,"exchange_timestamp":1749168282306,"bids":[[0.17082,1.77]],"asks":[[0.17083,389.21]]},"19_13":{"local_timestamp":1749168282413,"exchange_timestamp":1749168282301,"bids":[[352.4,176.0]],"asks":[[352.5,592.0]]},"14_12":{"local_timestamp":1749168282458,"exchange_timestamp":1749168282366,"bids":[[0.626,863.0]],"asks":[[0.6261,22610.0]]},"15_12":{"local_timestamp":1749168282316,"exchange_timestamp":1749168282225,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168282414,"exchange_timestamp":1749168282304,"bids":[[0.28125,0.87]],"asks":[[0.28126,2.31]]},"26_13":{"local_timestamp":1749168282419,"exchange_timestamp":1749168282306,"bids":[[2.9242,50.0]],"asks":[[2.9243,1205.0]]},"16_12":{"local_timestamp":1749168282432,"exchange_timestamp":1749168282340,"bids":[[2.0854,364.0]],"asks":[[2.0855,13436.0]]},"17_12":{"local_timestamp":1749168282073,"exchange_timestamp":1749168281981,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168282485,"exchange_timestamp":1749168282393,"bids":[[83.61,18.0]],"asks":[[83.62,88.5]]},"19_12":{"local_timestamp":1749168282486,"exchange_timestamp":1749168282394,"bids":[[352.54,0.021]],"asks":[[352.55,0.897]]},"20_12":{"local_timestamp":1749168282370,"exchange_timestamp":1749168282278,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168282487,"exchange_timestamp":1749168282395,"bids":[[632.5,0.35]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168282416,"exchange_timestamp":1749168282325,"bids":[[0.17083,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168282446,"exchange_timestamp":1749168282322,"bids":[[2.0864,251.0]],"asks":[[2.0865,2892.7]]},"23_12":{"local_timestamp":1749168282460,"exchange_timestamp":1749168282366,"bids":[[0.1708,18255.0]],"asks":[[0.17081,97697.0]]},"24_12":{"local_timestamp":1749168282409,"exchange_timestamp":1749168282316,"bids":[[0.28124,5850.0]],"asks":[[0.28125,16492.0]]},"26_12":{"local_timestamp":1749168282495,"exchange_timestamp":1749168282403,"bids":[[2.9244,430.0]],"asks":[[2.9245,860.0]]},"27_12":{"local_timestamp":1749168282484,"exchange_timestamp":1749168282392,"bids":[[2.9236,205.5]],"asks":[[2.9247,170.8]]},"12_14":{"local_timestamp":1749168282488,"exchange_timestamp":1749168282362,"bids":[[144.351,279.0]],"asks":[[144.352,1175.0]]},"16_14":{"local_timestamp":1749168282486,"exchange_timestamp":1749168282360,"bids":[[2.0858,371.0]],"asks":[[2.0859,1090.0]]},"15_14":{"local_timestamp":1749168281661,"exchange_timestamp":1749168281534,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168282454,"exchange_timestamp":1749168282329,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168282495,"exchange_timestamp":1749168282368,"bids":[[2.9251,47.0]],"asks":[[2.9252,361.0]]},"27_14":{"local_timestamp":1749168282499,"exchange_timestamp":1749168282373,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168282483,"exchange_timestamp":1749168282356,"bids":[[0.17089,20.0]],"asks":[[0.1709,144.0]]},"19_11":{"local_timestamp":1749168282405,"exchange_timestamp":1749168282273,"bids":[[352.46,1.068]],"asks":[[352.47,1.757]]},"21_14":{"local_timestamp":1749168282470,"exchange_timestamp":1749168282344,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168282220,"exchange_timestamp":1749168282093,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168282493,"exchange_timestamp":1749168282367,"bids":[[0.62633,13.0]],"asks":[[0.62634,183.0]]},"19_14":{"local_timestamp":1749168282500,"exchange_timestamp":1749168282374,"bids":[[352.6,713.0]],"asks":[[352.7,193.0]]},"18_11":{"local_timestamp":1749168282444,"exchange_timestamp":1749168282320,"bids":[[83.61,127.283]],"asks":[[83.62,159.305]]},"24_14":{"local_timestamp":1749168282433,"exchange_timestamp":1749168282307,"bids":[[0.28124,33.0]],"asks":[[0.28141,43.0]]},"18_14":{"local_timestamp":1749168281706,"exchange_timestamp":1749168281579,"bids":[[83.64,84.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168282478,"exchange_timestamp":1749168282354,"bids":[[0.17082,23906.0]],"asks":[[0.17083,222374.0]]},"24_11":{"local_timestamp":1749168282494,"exchange_timestamp":1749168282359,"bids":[[0.28125,1027.0]],"asks":[[0.28126,6112.0]]},"26_11":{"local_timestamp":1749168282480,"exchange_timestamp":1749168282355,"bids":[[2.9242,19.2]],"asks":[[2.9243,1288.9]]},"20_11":{"local_timestamp":1749168282440,"exchange_timestamp":1749168282316,"bids":[[633.13,0.15]],"asks":[[633.14,7.25]]},"21_11":{"local_timestamp":1749168282438,"exchange_timestamp":1749168282305,"bids":[[632.64,4.71]],"asks":[[632.65,52.96]]},"16_11":{"local_timestamp":1749168282486,"exchange_timestamp":1749168282362,"bids":[[2.0851,1942.1]],"asks":[[2.0852,16323.1]]},"11_11":{"local_timestamp":1749168282364,"exchange_timestamp":1749168282238,"bids":[[144.37,42.07]],"asks":[[144.38,51.0]]},"14_11":{"local_timestamp":1749168282450,"exchange_timestamp":1749168282325,"bids":[[0.6259,23815.0]],"asks":[[0.626,58243.0]]},"17_11":{"local_timestamp":1749168282483,"exchange_timestamp":1749168282359,"bids":[[83.64,30.242]],"asks":[[83.65,8.395]]},"12_11":{"local_timestamp":1749168282452,"exchange_timestamp":1749168282318,"bids":[[144.3,192.97]],"asks":[[144.31,454.59]]},"22_11":{"local_timestamp":1749168282484,"exchange_timestamp":1749168282360,"bids":[[0.17088,15042.0]],"asks":[[0.17089,60152.0]]},"13_11":{"local_timestamp":1749168282499,"exchange_timestamp":1749168282374,"bids":[[0.6263,3595.4]],"asks":[[0.6264,1613.6]]}}
+{"27_11":{"local_timestamp":1749168282899,"exchange_timestamp":1749168282773,"bids":[[2.92625,10.3]],"asks":[[2.92635,99.0]]},"12_13":{"local_timestamp":1749168282912,"exchange_timestamp":1749168282801,"bids":[[144.29,382.35]],"asks":[[144.3,382.51]]},"18_13":{"local_timestamp":1749168282915,"exchange_timestamp":1749168282804,"bids":[[83.59,45.6]],"asks":[[83.6,42.1]]},"16_13":{"local_timestamp":1749168282918,"exchange_timestamp":1749168282806,"bids":[[2.0849,33.52]],"asks":[[2.085,115.7]]},"11_12":{"local_timestamp":1749168282924,"exchange_timestamp":1749168282832,"bids":[[144.34,17.6]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168282911,"exchange_timestamp":1749168282800,"bids":[[0.6259,50.7]],"asks":[[0.626,282.1]]},"12_12":{"local_timestamp":1749168282987,"exchange_timestamp":1749168282895,"bids":[[144.31,149.6]],"asks":[[144.32,360.0]]},"21_13":{"local_timestamp":1749168282911,"exchange_timestamp":1749168282800,"bids":[[632.5,598.0]],"asks":[[632.6,10083.0]]},"23_13":{"local_timestamp":1749168282920,"exchange_timestamp":1749168282806,"bids":[[0.17081,87.04]],"asks":[[0.17082,539.74]]},"19_13":{"local_timestamp":1749168282911,"exchange_timestamp":1749168282801,"bids":[[352.4,179.0]],"asks":[[352.5,624.0]]},"14_12":{"local_timestamp":1749168282958,"exchange_timestamp":1749168282865,"bids":[[0.626,863.0]],"asks":[[0.6261,22575.0]]},"15_12":{"local_timestamp":1749168282916,"exchange_timestamp":1749168282824,"bids":[[2.0862,245.0]],"asks":[[2.0865,245.0]]},"24_13":{"local_timestamp":1749168282915,"exchange_timestamp":1749168282804,"bids":[[0.28125,0.87]],"asks":[[0.28126,2.54]]},"26_13":{"local_timestamp":1749168282919,"exchange_timestamp":1749168282806,"bids":[[2.9242,50.0]],"asks":[[2.9243,1110.0]]},"16_12":{"local_timestamp":1749168282933,"exchange_timestamp":1749168282841,"bids":[[2.0854,384.0]],"asks":[[2.0855,12466.0]]},"17_12":{"local_timestamp":1749168282674,"exchange_timestamp":1749168282582,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168282986,"exchange_timestamp":1749168282894,"bids":[[83.61,18.0]],"asks":[[83.62,88.5]]},"19_12":{"local_timestamp":1749168282886,"exchange_timestamp":1749168282793,"bids":[[352.54,0.021]],"asks":[[352.55,0.672]]},"20_12":{"local_timestamp":1749168282370,"exchange_timestamp":1749168282278,"bids":[[632.0,0.68]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168282987,"exchange_timestamp":1749168282895,"bids":[[632.5,0.35]],"asks":[[632.6,64.85]]},"22_12":{"local_timestamp":1749168282916,"exchange_timestamp":1749168282824,"bids":[[0.17083,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168282920,"exchange_timestamp":1749168282795,"bids":[[2.0864,628.2]],"asks":[[2.0865,2568.5]]},"23_12":{"local_timestamp":1749168282958,"exchange_timestamp":1749168282866,"bids":[[0.1708,16082.0]],"asks":[[0.17081,92223.0]]},"24_12":{"local_timestamp":1749168282909,"exchange_timestamp":1749168282817,"bids":[[0.28124,5850.0]],"asks":[[0.28125,16492.0]]},"26_12":{"local_timestamp":1749168282994,"exchange_timestamp":1749168282902,"bids":[[2.9244,540.0]],"asks":[[2.9245,1190.0]]},"27_12":{"local_timestamp":1749168282985,"exchange_timestamp":1749168282893,"bids":[[2.9236,155.5]],"asks":[[2.9247,170.8]]},"12_14":{"local_timestamp":1749168283003,"exchange_timestamp":1749168282877,"bids":[[144.351,279.0]],"asks":[[144.352,1335.0]]},"16_14":{"local_timestamp":1749168282982,"exchange_timestamp":1749168282856,"bids":[[2.0858,212.0]],"asks":[[2.0859,1256.0]]},"15_14":{"local_timestamp":1749168282926,"exchange_timestamp":1749168282800,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168282873,"exchange_timestamp":1749168282747,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168282998,"exchange_timestamp":1749168282872,"bids":[[2.9251,47.0]],"asks":[[2.9252,360.0]]},"27_14":{"local_timestamp":1749168282909,"exchange_timestamp":1749168282783,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168283003,"exchange_timestamp":1749168282877,"bids":[[0.17089,20.0]],"asks":[[0.1709,144.0]]},"19_11":{"local_timestamp":1749168282939,"exchange_timestamp":1749168282802,"bids":[[352.46,2.118]],"asks":[[352.47,1.757]]},"21_14":{"local_timestamp":1749168282907,"exchange_timestamp":1749168282781,"bids":[[632.76,25.0]],"asks":[[632.77,28.0]]},"11_14":{"local_timestamp":1749168282997,"exchange_timestamp":1749168282872,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168282951,"exchange_timestamp":1749168282825,"bids":[[0.62634,78.0]],"asks":[[0.62637,108.0]]},"19_14":{"local_timestamp":1749168282959,"exchange_timestamp":1749168282833,"bids":[[352.6,713.0]],"asks":[[352.7,193.0]]},"18_11":{"local_timestamp":1749168282896,"exchange_timestamp":1749168282770,"bids":[[83.61,68.878]],"asks":[[83.62,171.979]]},"24_14":{"local_timestamp":1749168282995,"exchange_timestamp":1749168282868,"bids":[[0.28124,33.0]],"asks":[[0.28141,60.0]]},"18_14":{"local_timestamp":1749168283003,"exchange_timestamp":1749168282876,"bids":[[83.64,84.0]],"asks":[[83.65,67.0]]},"23_11":{"local_timestamp":1749168282990,"exchange_timestamp":1749168282866,"bids":[[0.17081,15776.0]],"asks":[[0.17082,281510.0]]},"24_11":{"local_timestamp":1749168282940,"exchange_timestamp":1749168282806,"bids":[[0.28125,3387.0]],"asks":[[0.28126,14628.0]]},"26_11":{"local_timestamp":1749168282897,"exchange_timestamp":1749168282774,"bids":[[2.9242,392.2]],"asks":[[2.9243,495.1]]},"20_11":{"local_timestamp":1749168282875,"exchange_timestamp":1749168282749,"bids":[[633.13,0.15]],"asks":[[633.14,7.25]]},"21_11":{"local_timestamp":1749168282947,"exchange_timestamp":1749168282814,"bids":[[632.64,4.71]],"asks":[[632.65,52.96]]},"16_11":{"local_timestamp":1749168282908,"exchange_timestamp":1749168282784,"bids":[[2.0851,4801.7]],"asks":[[2.0852,23322.8]]},"11_11":{"local_timestamp":1749168282985,"exchange_timestamp":1749168282859,"bids":[[144.37,38.33]],"asks":[[144.38,51.0]]},"14_11":{"local_timestamp":1749168283000,"exchange_timestamp":1749168282873,"bids":[[0.6259,23880.0]],"asks":[[0.626,74571.0]]},"17_11":{"local_timestamp":1749168282981,"exchange_timestamp":1749168282857,"bids":[[83.64,36.253]],"asks":[[83.65,14.963]]},"12_11":{"local_timestamp":1749168282900,"exchange_timestamp":1749168282766,"bids":[[144.3,132.71]],"asks":[[144.31,404.32]]},"22_11":{"local_timestamp":1749168282935,"exchange_timestamp":1749168282812,"bids":[[0.17088,6906.0]],"asks":[[0.17089,58842.0]]},"13_11":{"local_timestamp":1749168282899,"exchange_timestamp":1749168282774,"bids":[[0.6263,3595.4]],"asks":[[0.6264,3113.6]]}}
+{"27_11":{"local_timestamp":1749168283428,"exchange_timestamp":1749168283302,"bids":[[2.92625,10.3]],"asks":[[2.92626,124.6]]},"12_13":{"local_timestamp":1749168283412,"exchange_timestamp":1749168283301,"bids":[[144.29,201.13]],"asks":[[144.3,392.83]]},"18_13":{"local_timestamp":1749168283414,"exchange_timestamp":1749168283304,"bids":[[83.59,46.3]],"asks":[[83.6,42.1]]},"16_13":{"local_timestamp":1749168283419,"exchange_timestamp":1749168283306,"bids":[[2.0849,8.24]],"asks":[[2.085,127.84]]},"11_12":{"local_timestamp":1749168283424,"exchange_timestamp":1749168283332,"bids":[[144.34,6.1]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168283411,"exchange_timestamp":1749168283300,"bids":[[0.6257,223.6]],"asks":[[0.6258,119.9]]},"12_12":{"local_timestamp":1749168283489,"exchange_timestamp":1749168283395,"bids":[[144.31,244.5]],"asks":[[144.32,130.7]]},"21_13":{"local_timestamp":1749168283411,"exchange_timestamp":1749168283300,"bids":[[632.4,1580.0]],"asks":[[632.5,10007.0]]},"23_13":{"local_timestamp":1749168283418,"exchange_timestamp":1749168283306,"bids":[[0.1708,92.68]],"asks":[[0.17081,483.73]]},"19_13":{"local_timestamp":1749168283412,"exchange_timestamp":1749168283301,"bids":[[352.4,11.0]],"asks":[[352.5,643.0]]},"14_12":{"local_timestamp":1749168283458,"exchange_timestamp":1749168283366,"bids":[[0.6258,5941.0]],"asks":[[0.6259,41003.0]]},"15_12":{"local_timestamp":1749168283416,"exchange_timestamp":1749168283325,"bids":[[2.0859,245.0]],"asks":[[2.0863,245.0]]},"24_13":{"local_timestamp":1749168283414,"exchange_timestamp":1749168283304,"bids":[[0.28122,1.41]],"asks":[[0.28123,0.24]]},"26_13":{"local_timestamp":1749168283418,"exchange_timestamp":1749168283306,"bids":[[2.9242,50.0]],"asks":[[2.9243,2014.0]]},"16_12":{"local_timestamp":1749168283433,"exchange_timestamp":1749168283341,"bids":[[2.0852,2660.0]],"asks":[[2.0853,27426.0]]},"17_12":{"local_timestamp":1749168283273,"exchange_timestamp":1749168283182,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168283488,"exchange_timestamp":1749168283395,"bids":[[83.61,25.0]],"asks":[[83.62,89.9]]},"19_12":{"local_timestamp":1749168283486,"exchange_timestamp":1749168283393,"bids":[[352.54,0.021]],"asks":[[352.55,0.028]]},"20_12":{"local_timestamp":1749168283470,"exchange_timestamp":1749168283378,"bids":[[631.9,0.68]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168283489,"exchange_timestamp":1749168283395,"bids":[[632.4,0.96]],"asks":[[632.5,68.53]]},"22_12":{"local_timestamp":1749168283317,"exchange_timestamp":1749168283225,"bids":[[0.1708,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168283467,"exchange_timestamp":1749168283343,"bids":[[2.0862,1267.2]],"asks":[[2.0863,3320.0]]},"23_12":{"local_timestamp":1749168283458,"exchange_timestamp":1749168283366,"bids":[[0.17078,43233.0]],"asks":[[0.17079,55109.0]]},"24_12":{"local_timestamp":1749168283409,"exchange_timestamp":1749168283317,"bids":[[0.28122,4037.0]],"asks":[[0.28123,8183.0]]},"26_12":{"local_timestamp":1749168283496,"exchange_timestamp":1749168283402,"bids":[[2.9244,430.0]],"asks":[[2.9245,3520.0]]},"27_12":{"local_timestamp":1749168283485,"exchange_timestamp":1749168283393,"bids":[[2.9227,249.9]],"asks":[[2.9247,187.9]]},"12_14":{"local_timestamp":1749168283502,"exchange_timestamp":1749168283375,"bids":[[144.351,436.0]],"asks":[[144.352,581.0]]},"16_14":{"local_timestamp":1749168283490,"exchange_timestamp":1749168283364,"bids":[[2.0858,58.0]],"asks":[[2.0859,1735.0]]},"15_14":{"local_timestamp":1749168283471,"exchange_timestamp":1749168283345,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168283352,"exchange_timestamp":1749168283225,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168283499,"exchange_timestamp":1749168283374,"bids":[[2.9251,47.0]],"asks":[[2.9252,361.0]]},"27_14":{"local_timestamp":1749168283499,"exchange_timestamp":1749168283373,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168283504,"exchange_timestamp":1749168283378,"bids":[[0.17089,20.0]],"asks":[[0.1709,166.0]]},"19_11":{"local_timestamp":1749168283448,"exchange_timestamp":1749168283316,"bids":[[352.43,2.793]],"asks":[[352.44,0.919]]},"21_14":{"local_timestamp":1749168283497,"exchange_timestamp":1749168283371,"bids":[[632.76,11.0]],"asks":[[632.77,129.0]]},"11_14":{"local_timestamp":1749168283419,"exchange_timestamp":1749168283292,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168283470,"exchange_timestamp":1749168283344,"bids":[[0.62622,228.0]],"asks":[[0.62623,39.0]]},"19_14":{"local_timestamp":1749168283497,"exchange_timestamp":1749168283371,"bids":[[352.6,426.0]],"asks":[[352.7,193.0]]},"18_11":{"local_timestamp":1749168283464,"exchange_timestamp":1749168283338,"bids":[[83.61,59.975]],"asks":[[83.62,193.917]]},"24_14":{"local_timestamp":1749168283497,"exchange_timestamp":1749168283371,"bids":[[0.28124,41.0]],"asks":[[0.28136,116.0]]},"18_14":{"local_timestamp":1749168283496,"exchange_timestamp":1749168283370,"bids":[[83.63,70.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168283405,"exchange_timestamp":1749168283281,"bids":[[0.17079,65265.0]],"asks":[[0.1708,104535.0]]},"24_11":{"local_timestamp":1749168283472,"exchange_timestamp":1749168283337,"bids":[[0.28123,3793.0]],"asks":[[0.28124,6056.0]]},"26_11":{"local_timestamp":1749168283437,"exchange_timestamp":1749168283313,"bids":[[2.924,682.3]],"asks":[[2.9241,1472.0]]},"20_11":{"local_timestamp":1749168283464,"exchange_timestamp":1749168283338,"bids":[[633.06,1.46]],"asks":[[633.07,8.35]]},"21_11":{"local_timestamp":1749168283467,"exchange_timestamp":1749168283334,"bids":[[632.58,3.62]],"asks":[[632.59,41.15]]},"16_11":{"local_timestamp":1749168283480,"exchange_timestamp":1749168283357,"bids":[[2.085,1459.2]],"asks":[[2.0851,40027.2]]},"11_11":{"local_timestamp":1749168283419,"exchange_timestamp":1749168283294,"bids":[[144.37,42.07]],"asks":[[144.38,78.86]]},"14_11":{"local_timestamp":1749168283419,"exchange_timestamp":1749168283293,"bids":[[0.6258,21743.0]],"asks":[[0.6259,92374.0]]},"17_11":{"local_timestamp":1749168283447,"exchange_timestamp":1749168283323,"bids":[[83.64,25.575]],"asks":[[83.65,25.234]]},"12_11":{"local_timestamp":1749168283432,"exchange_timestamp":1749168283298,"bids":[[144.3,193.02]],"asks":[[144.31,347.08]]},"22_11":{"local_timestamp":1749168283468,"exchange_timestamp":1749168283344,"bids":[[0.17087,1321.0]],"asks":[[0.17088,44118.0]]},"13_11":{"local_timestamp":1749168283433,"exchange_timestamp":1749168283308,"bids":[[0.6262,2912.3]],"asks":[[0.6263,5891.7]]}}
+{"27_11":{"local_timestamp":1749168283951,"exchange_timestamp":1749168283825,"bids":[[2.92627,3.5]],"asks":[[2.92644,11.6]]},"12_13":{"local_timestamp":1749168283912,"exchange_timestamp":1749168283801,"bids":[[144.29,273.46]],"asks":[[144.3,371.5]]},"18_13":{"local_timestamp":1749168283915,"exchange_timestamp":1749168283804,"bids":[[83.59,66.2]],"asks":[[83.6,48.0]]},"16_13":{"local_timestamp":1749168283920,"exchange_timestamp":1749168283806,"bids":[[2.0843,42.67]],"asks":[[2.0844,127.14]]},"11_12":{"local_timestamp":1749168283923,"exchange_timestamp":1749168283831,"bids":[[144.34,17.6]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168283911,"exchange_timestamp":1749168283800,"bids":[[0.6257,230.6]],"asks":[[0.6258,52.7]]},"12_12":{"local_timestamp":1749168283987,"exchange_timestamp":1749168283895,"bids":[[144.31,146.0]],"asks":[[144.32,297.2]]},"21_13":{"local_timestamp":1749168283911,"exchange_timestamp":1749168283800,"bids":[[632.4,1719.0]],"asks":[[632.5,9993.0]]},"23_13":{"local_timestamp":1749168283920,"exchange_timestamp":1749168283806,"bids":[[0.1708,34.26]],"asks":[[0.17081,161.46]]},"19_13":{"local_timestamp":1749168283812,"exchange_timestamp":1749168283701,"bids":[[352.4,179.0]],"asks":[[352.5,92.0]]},"14_12":{"local_timestamp":1749168283957,"exchange_timestamp":1749168283865,"bids":[[0.6258,5392.0]],"asks":[[0.6259,30084.0]]},"15_12":{"local_timestamp":1749168283917,"exchange_timestamp":1749168283824,"bids":[[2.0856,245.0]],"asks":[[2.0861,245.0]]},"24_13":{"local_timestamp":1749168283915,"exchange_timestamp":1749168283804,"bids":[[0.28122,0.45]],"asks":[[0.28123,0.34]]},"26_13":{"local_timestamp":1749168283920,"exchange_timestamp":1749168283806,"bids":[[2.9242,330.0]],"asks":[[2.9243,941.0]]},"16_12":{"local_timestamp":1749168283932,"exchange_timestamp":1749168283840,"bids":[[2.0848,5639.0]],"asks":[[2.0849,21901.0]]},"17_12":{"local_timestamp":1749168283774,"exchange_timestamp":1749168283682,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168283986,"exchange_timestamp":1749168283894,"bids":[[83.61,18.0]],"asks":[[83.62,89.9]]},"19_12":{"local_timestamp":1749168283986,"exchange_timestamp":1749168283894,"bids":[[352.54,0.021]],"asks":[[352.55,0.028]]},"20_12":{"local_timestamp":1749168283670,"exchange_timestamp":1749168283578,"bids":[[631.9,0.68]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168283987,"exchange_timestamp":1749168283895,"bids":[[632.4,0.37]],"asks":[[632.5,69.83]]},"22_12":{"local_timestamp":1749168283916,"exchange_timestamp":1749168283824,"bids":[[0.1708,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168284003,"exchange_timestamp":1749168283879,"bids":[[2.0859,262.1]],"asks":[[2.086,5242.6]]},"23_12":{"local_timestamp":1749168283957,"exchange_timestamp":1749168283865,"bids":[[0.17078,22386.0]],"asks":[[0.17079,68726.0]]},"24_12":{"local_timestamp":1749168283910,"exchange_timestamp":1749168283817,"bids":[[0.28122,5757.0]],"asks":[[0.28123,18190.0]]},"26_12":{"local_timestamp":1749168283995,"exchange_timestamp":1749168283902,"bids":[[2.9244,860.0]],"asks":[[2.9245,3150.0]]},"27_12":{"local_timestamp":1749168283985,"exchange_timestamp":1749168283893,"bids":[[2.9232,232.9]],"asks":[[2.9247,187.9]]},"12_14":{"local_timestamp":1749168283984,"exchange_timestamp":1749168283858,"bids":[[144.351,174.0]],"asks":[[144.352,1403.0]]},"16_14":{"local_timestamp":1749168284002,"exchange_timestamp":1749168283877,"bids":[[2.0853,332.0]],"asks":[[2.0854,1129.0]]},"15_14":{"local_timestamp":1749168283950,"exchange_timestamp":1749168283824,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168283793,"exchange_timestamp":1749168283667,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168284005,"exchange_timestamp":1749168283879,"bids":[[2.9251,47.0]],"asks":[[2.9252,198.0]]},"27_14":{"local_timestamp":1749168283957,"exchange_timestamp":1749168283832,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168283992,"exchange_timestamp":1749168283861,"bids":[[0.17089,20.0]],"asks":[[0.1709,166.0]]},"19_11":{"local_timestamp":1749168283969,"exchange_timestamp":1749168283836,"bids":[[352.5,1.653]],"asks":[[352.52,3.295]]},"21_14":{"local_timestamp":1749168283667,"exchange_timestamp":1749168283541,"bids":[[632.76,11.0]],"asks":[[632.77,129.0]]},"11_14":{"local_timestamp":1749168283937,"exchange_timestamp":1749168283811,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168283986,"exchange_timestamp":1749168283860,"bids":[[0.6262,13.0]],"asks":[[0.62622,93.0]]},"19_14":{"local_timestamp":1749168284002,"exchange_timestamp":1749168283876,"bids":[[352.7,138.0]],"asks":[[352.8,370.0]]},"18_11":{"local_timestamp":1749168283952,"exchange_timestamp":1749168283827,"bids":[[83.61,59.975]],"asks":[[83.62,200.029]]},"24_14":{"local_timestamp":1749168284002,"exchange_timestamp":1749168283876,"bids":[[0.28124,41.0]],"asks":[[0.28136,242.0]]},"18_14":{"local_timestamp":1749168283872,"exchange_timestamp":1749168283746,"bids":[[83.63,84.0]],"asks":[[83.64,8.0]]},"23_11":{"local_timestamp":1749168283928,"exchange_timestamp":1749168283803,"bids":[[0.17079,76815.0]],"asks":[[0.1708,161754.0]]},"24_11":{"local_timestamp":1749168283909,"exchange_timestamp":1749168283775,"bids":[[0.28122,10641.0]],"asks":[[0.28123,153172.0]]},"26_11":{"local_timestamp":1749168283953,"exchange_timestamp":1749168283829,"bids":[[2.9241,528.1]],"asks":[[2.9242,658.8]]},"20_11":{"local_timestamp":1749168283896,"exchange_timestamp":1749168283771,"bids":[[633.06,1.49]],"asks":[[633.07,4.61]]},"21_11":{"local_timestamp":1749168284006,"exchange_timestamp":1749168283874,"bids":[[632.58,3.82]],"asks":[[632.59,20.73]]},"16_11":{"local_timestamp":1749168283995,"exchange_timestamp":1749168283870,"bids":[[2.0846,5900.7]],"asks":[[2.0847,17773.3]]},"11_11":{"local_timestamp":1749168283899,"exchange_timestamp":1749168283774,"bids":[[144.37,42.07]],"asks":[[144.38,51.0]]},"14_11":{"local_timestamp":1749168283946,"exchange_timestamp":1749168283820,"bids":[[0.6258,17352.0]],"asks":[[0.6259,70105.0]]},"17_11":{"local_timestamp":1749168283907,"exchange_timestamp":1749168283782,"bids":[[83.64,25.584]],"asks":[[83.65,14.902]]},"12_11":{"local_timestamp":1749168283958,"exchange_timestamp":1749168283824,"bids":[[144.3,124.55]],"asks":[[144.31,343.7]]},"22_11":{"local_timestamp":1749168284006,"exchange_timestamp":1749168283883,"bids":[[0.17087,1321.0]],"asks":[[0.17088,32890.0]]},"13_11":{"local_timestamp":1749168283940,"exchange_timestamp":1749168283812,"bids":[[0.6262,950.9]],"asks":[[0.6263,5925.5]]}}
+{"27_11":{"local_timestamp":1749168284507,"exchange_timestamp":1749168284382,"bids":[[2.92626,37.9]],"asks":[[2.92645,134.8]]},"12_13":{"local_timestamp":1749168284412,"exchange_timestamp":1749168284301,"bids":[[144.29,105.33]],"asks":[[144.3,494.79]]},"18_13":{"local_timestamp":1749168284415,"exchange_timestamp":1749168284304,"bids":[[83.59,57.2]],"asks":[[83.6,42.1]]},"16_13":{"local_timestamp":1749168284419,"exchange_timestamp":1749168284306,"bids":[[2.0843,41.35]],"asks":[[2.0844,107.86]]},"11_12":{"local_timestamp":1749168284323,"exchange_timestamp":1749168284232,"bids":[[144.34,3.4]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168284411,"exchange_timestamp":1749168284300,"bids":[[0.6257,181.6]],"asks":[[0.6258,52.8]]},"12_12":{"local_timestamp":1749168284487,"exchange_timestamp":1749168284395,"bids":[[144.31,165.9]],"asks":[[144.32,300.7]]},"21_13":{"local_timestamp":1749168284411,"exchange_timestamp":1749168284300,"bids":[[632.4,1552.0]],"asks":[[632.5,9976.0]]},"23_13":{"local_timestamp":1749168284419,"exchange_timestamp":1749168284306,"bids":[[0.1708,100.61]],"asks":[[0.17081,116.9]]},"19_13":{"local_timestamp":1749168284412,"exchange_timestamp":1749168284301,"bids":[[352.4,179.0]],"asks":[[352.5,92.0]]},"14_12":{"local_timestamp":1749168284457,"exchange_timestamp":1749168284365,"bids":[[0.6258,15432.0]],"asks":[[0.6259,24834.0]]},"15_12":{"local_timestamp":1749168284417,"exchange_timestamp":1749168284325,"bids":[[2.0856,245.0]],"asks":[[2.0861,484.0]]},"24_13":{"local_timestamp":1749168284415,"exchange_timestamp":1749168284304,"bids":[[0.28122,1.69]],"asks":[[0.28123,1.94]]},"26_13":{"local_timestamp":1749168284419,"exchange_timestamp":1749168284306,"bids":[[2.9242,222.0]],"asks":[[2.9243,1291.0]]},"16_12":{"local_timestamp":1749168284432,"exchange_timestamp":1749168284340,"bids":[[2.0848,6645.0]],"asks":[[2.0849,18571.0]]},"17_12":{"local_timestamp":1749168284173,"exchange_timestamp":1749168284081,"bids":[[83.47,9.6]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168284486,"exchange_timestamp":1749168284394,"bids":[[83.61,18.0]],"asks":[[83.62,84.0]]},"19_12":{"local_timestamp":1749168284486,"exchange_timestamp":1749168284394,"bids":[[352.55,0.15]],"asks":[[352.61,0.276]]},"20_12":{"local_timestamp":1749168284469,"exchange_timestamp":1749168284377,"bids":[[631.9,0.68]],"asks":[[632.0,1.09]]},"21_12":{"local_timestamp":1749168284486,"exchange_timestamp":1749168284394,"bids":[[632.4,0.37]],"asks":[[632.5,71.03]]},"22_12":{"local_timestamp":1749168284416,"exchange_timestamp":1749168284325,"bids":[[0.1708,7023.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168284424,"exchange_timestamp":1749168284300,"bids":[[2.0859,2730.4]],"asks":[[2.086,5242.6]]},"23_12":{"local_timestamp":1749168284457,"exchange_timestamp":1749168284365,"bids":[[0.17078,51025.0]],"asks":[[0.17079,5499.0]]},"24_12":{"local_timestamp":1749168284409,"exchange_timestamp":1749168284317,"bids":[[0.28122,5757.0]],"asks":[[0.28123,18190.0]]},"26_12":{"local_timestamp":1749168284495,"exchange_timestamp":1749168284402,"bids":[[2.9244,420.0]],"asks":[[2.9245,3110.0]]},"27_12":{"local_timestamp":1749168284485,"exchange_timestamp":1749168284393,"bids":[[2.9232,232.9]],"asks":[[2.9247,187.9]]},"12_14":{"local_timestamp":1749168284508,"exchange_timestamp":1749168284382,"bids":[[144.351,174.0]],"asks":[[144.352,1564.0]]},"16_14":{"local_timestamp":1749168284473,"exchange_timestamp":1749168284346,"bids":[[2.0853,332.0]],"asks":[[2.0854,1129.0]]},"15_14":{"local_timestamp":1749168284419,"exchange_timestamp":1749168284292,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168283793,"exchange_timestamp":1749168283667,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168284420,"exchange_timestamp":1749168284294,"bids":[[2.9251,47.0]],"asks":[[2.9252,250.0]]},"27_14":{"local_timestamp":1749168284436,"exchange_timestamp":1749168284310,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168284484,"exchange_timestamp":1749168284358,"bids":[[0.17089,20.0]],"asks":[[0.1709,166.0]]},"19_11":{"local_timestamp":1749168284442,"exchange_timestamp":1749168284309,"bids":[[352.51,2.163]],"asks":[[352.52,0.653]]},"21_14":{"local_timestamp":1749168284461,"exchange_timestamp":1749168284335,"bids":[[632.76,11.0]],"asks":[[632.77,129.0]]},"11_14":{"local_timestamp":1749168284479,"exchange_timestamp":1749168284351,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168284493,"exchange_timestamp":1749168284367,"bids":[[0.6262,91.0]],"asks":[[0.62621,183.0]]},"19_14":{"local_timestamp":1749168284360,"exchange_timestamp":1749168284234,"bids":[[352.7,138.0]],"asks":[[352.8,370.0]]},"18_11":{"local_timestamp":1749168284455,"exchange_timestamp":1749168284330,"bids":[[83.61,88.074]],"asks":[[83.62,183.16]]},"24_14":{"local_timestamp":1749168284188,"exchange_timestamp":1749168284062,"bids":[[0.28124,41.0]],"asks":[[0.28136,242.0]]},"18_14":{"local_timestamp":1749168284419,"exchange_timestamp":1749168284293,"bids":[[83.63,84.0]],"asks":[[83.64,8.0]]},"23_11":{"local_timestamp":1749168284484,"exchange_timestamp":1749168284360,"bids":[[0.17079,110312.0]],"asks":[[0.1708,37743.0]]},"24_11":{"local_timestamp":1749168284473,"exchange_timestamp":1749168284338,"bids":[[0.28122,10626.0]],"asks":[[0.28123,152573.0]]},"26_11":{"local_timestamp":1749168284473,"exchange_timestamp":1749168284349,"bids":[[2.9241,7.1]],"asks":[[2.9242,1223.9]]},"20_11":{"local_timestamp":1749168284398,"exchange_timestamp":1749168284272,"bids":[[633.06,1.49]],"asks":[[633.07,4.65]]},"21_11":{"local_timestamp":1749168284459,"exchange_timestamp":1749168284327,"bids":[[632.58,25.94]],"asks":[[632.59,25.84]]},"16_11":{"local_timestamp":1749168284407,"exchange_timestamp":1749168284283,"bids":[[2.0846,2945.6]],"asks":[[2.0847,15092.1]]},"11_11":{"local_timestamp":1749168284400,"exchange_timestamp":1749168284275,"bids":[[144.37,20.38]],"asks":[[144.38,133.39]]},"14_11":{"local_timestamp":1749168284439,"exchange_timestamp":1749168284313,"bids":[[0.6258,25758.0]],"asks":[[0.6259,68417.0]]},"17_11":{"local_timestamp":1749168284457,"exchange_timestamp":1749168284333,"bids":[[83.64,25.584]],"asks":[[83.65,14.902]]},"12_11":{"local_timestamp":1749168284507,"exchange_timestamp":1749168284373,"bids":[[144.29,297.39]],"asks":[[144.3,788.63]]},"22_11":{"local_timestamp":1749168284355,"exchange_timestamp":1749168284231,"bids":[[0.17087,1321.0]],"asks":[[0.17088,35374.0]]},"13_11":{"local_timestamp":1749168284504,"exchange_timestamp":1749168284378,"bids":[[0.6262,2818.9]],"asks":[[0.6263,7732.8]]}}
+{"27_11":{"local_timestamp":1749168284930,"exchange_timestamp":1749168284793,"bids":[[2.92524,10.3]],"asks":[[2.9254,53.1]]},"12_13":{"local_timestamp":1749168284931,"exchange_timestamp":1749168284801,"bids":[[144.25,361.65]],"asks":[[144.26,698.57]]},"18_13":{"local_timestamp":1749168284945,"exchange_timestamp":1749168284804,"bids":[[83.58,61.5]],"asks":[[83.59,156.4]]},"16_13":{"local_timestamp":1749168284937,"exchange_timestamp":1749168284806,"bids":[[2.084,18.52]],"asks":[[2.0841,71.3]]},"11_12":{"local_timestamp":1749168284932,"exchange_timestamp":1749168284831,"bids":[[144.31,2.8]],"asks":[[144.33,6.2]]},"14_13":{"local_timestamp":1749168284925,"exchange_timestamp":1749168284800,"bids":[[0.6256,152.9]],"asks":[[0.6257,447.4]]},"12_12":{"local_timestamp":1749168284991,"exchange_timestamp":1749168284896,"bids":[[144.27,200.9]],"asks":[[144.28,339.2]]},"21_13":{"local_timestamp":1749168284923,"exchange_timestamp":1749168284800,"bids":[[632.3,2262.0]],"asks":[[632.4,6956.0]]},"23_13":{"local_timestamp":1749168284945,"exchange_timestamp":1749168284806,"bids":[[0.17076,251.12]],"asks":[[0.17077,259.12]]},"19_13":{"local_timestamp":1749168284928,"exchange_timestamp":1749168284801,"bids":[[352.4,11.0]],"asks":[[352.5,569.0]]},"14_12":{"local_timestamp":1749168284962,"exchange_timestamp":1749168284866,"bids":[[0.6256,21204.0]],"asks":[[0.6257,6456.0]]},"15_12":{"local_timestamp":1749168284928,"exchange_timestamp":1749168284825,"bids":[[2.0855,200.0]],"asks":[[2.0857,239.0]]},"24_13":{"local_timestamp":1749168284931,"exchange_timestamp":1749168284804,"bids":[[0.28119,11.93]],"asks":[[0.2812,0.75]]},"26_13":{"local_timestamp":1749168284937,"exchange_timestamp":1749168284806,"bids":[[2.9232,1139.0]],"asks":[[2.9233,2533.0]]},"16_12":{"local_timestamp":1749168284937,"exchange_timestamp":1749168284842,"bids":[[2.0845,2615.0]],"asks":[[2.0846,19442.0]]},"17_12":{"local_timestamp":1749168284974,"exchange_timestamp":1749168284881,"bids":[[83.47,0.2]],"asks":[[83.51,7.7]]},"18_12":{"local_timestamp":1749168284990,"exchange_timestamp":1749168284894,"bids":[[83.59,33.0]],"asks":[[83.6,86.5]]},"19_12":{"local_timestamp":1749168284988,"exchange_timestamp":1749168284895,"bids":[[352.44,0.466]],"asks":[[352.45,0.276]]},"20_12":{"local_timestamp":1749168284970,"exchange_timestamp":1749168284877,"bids":[[631.7,1.69]],"asks":[[631.9,0.15]]},"21_12":{"local_timestamp":1749168284990,"exchange_timestamp":1749168284895,"bids":[[632.3,12.38]],"asks":[[632.4,64.61]]},"22_12":{"local_timestamp":1749168284925,"exchange_timestamp":1749168284825,"bids":[[0.17076,292.0]],"asks":[[0.17091,1511.0]]},"15_11":{"local_timestamp":1749168285000,"exchange_timestamp":1749168284874,"bids":[[2.0855,431.9]],"asks":[[2.0856,2424.8]]},"23_12":{"local_timestamp":1749168284961,"exchange_timestamp":1749168284865,"bids":[[0.17074,41035.0]],"asks":[[0.17075,57165.0]]},"24_12":{"local_timestamp":1749168285009,"exchange_timestamp":1749168284916,"bids":[[0.28122,645.0]],"asks":[[0.28123,19737.0]]},"26_12":{"local_timestamp":1749168285005,"exchange_timestamp":1749168284903,"bids":[[2.9234,1050.0]],"asks":[[2.9235,1050.0]]},"27_12":{"local_timestamp":1749168284986,"exchange_timestamp":1749168284893,"bids":[[2.922,50.0]],"asks":[[2.9239,17.1]]},"12_14":{"local_timestamp":1749168285008,"exchange_timestamp":1749168284882,"bids":[[144.3,473.0]],"asks":[[144.301,227.0]]},"16_14":{"local_timestamp":1749168285011,"exchange_timestamp":1749168284884,"bids":[[2.0851,90.0]],"asks":[[2.0852,1869.0]]},"15_14":{"local_timestamp":1749168285003,"exchange_timestamp":1749168284874,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168285005,"exchange_timestamp":1749168284879,"bids":[[0.16973,33.0]],"asks":[[0.17218,30.0]]},"26_14":{"local_timestamp":1749168285007,"exchange_timestamp":1749168284881,"bids":[[2.9241,143.0]],"asks":[[2.9242,74.0]]},"27_14":{"local_timestamp":1749168285010,"exchange_timestamp":1749168284884,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168285011,"exchange_timestamp":1749168284884,"bids":[[0.17082,139.0]],"asks":[[0.17083,70.0]]},"19_11":{"local_timestamp":1749168284945,"exchange_timestamp":1749168284803,"bids":[[352.42,0.045]],"asks":[[352.44,0.129]]},"21_14":{"local_timestamp":1749168284985,"exchange_timestamp":1749168284859,"bids":[[632.63,25.0]],"asks":[[632.64,129.0]]},"11_14":{"local_timestamp":1749168284990,"exchange_timestamp":1749168284862,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168285008,"exchange_timestamp":1749168284882,"bids":[[0.62603,125.0]],"asks":[[0.62606,198.0]]},"19_14":{"local_timestamp":1749168285004,"exchange_timestamp":1749168284878,"bids":[[352.6,139.0]],"asks":[[352.7,545.0]]},"18_11":{"local_timestamp":1749168285004,"exchange_timestamp":1749168284876,"bids":[[83.59,34.282]],"asks":[[83.6,355.53]]},"24_14":{"local_timestamp":1749168285010,"exchange_timestamp":1749168284884,"bids":[[0.28123,138.0]],"asks":[[0.28136,116.0]]},"18_14":{"local_timestamp":1749168285011,"exchange_timestamp":1749168284884,"bids":[[83.62,70.0]],"asks":[[83.63,29.0]]},"23_11":{"local_timestamp":1749168285000,"exchange_timestamp":1749168284873,"bids":[[0.17076,41509.0]],"asks":[[0.17077,152818.0]]},"24_11":{"local_timestamp":1749168284946,"exchange_timestamp":1749168284807,"bids":[[0.2812,88.0]],"asks":[[0.28121,5443.0]]},"26_11":{"local_timestamp":1749168285000,"exchange_timestamp":1749168284873,"bids":[[2.9232,321.7]],"asks":[[2.9233,1389.4]]},"20_11":{"local_timestamp":1749168284962,"exchange_timestamp":1749168284836,"bids":[[632.99,0.02]],"asks":[[633.0,1.62]]},"21_11":{"local_timestamp":1749168284980,"exchange_timestamp":1749168284846,"bids":[[632.53,0.06]],"asks":[[632.54,13.05]]},"16_11":{"local_timestamp":1749168284946,"exchange_timestamp":1749168284820,"bids":[[2.0843,4993.7]],"asks":[[2.0844,5581.9]]},"11_11":{"local_timestamp":1749168284981,"exchange_timestamp":1749168284856,"bids":[[144.34,0.07]],"asks":[[144.35,233.04]]},"14_11":{"local_timestamp":1749168284932,"exchange_timestamp":1749168284798,"bids":[[0.6256,28102.0]],"asks":[[0.6257,81454.0]]},"17_11":{"local_timestamp":1749168285004,"exchange_timestamp":1749168284877,"bids":[[83.63,6.664]],"asks":[[83.64,29.274]]},"12_11":{"local_timestamp":1749168284947,"exchange_timestamp":1749168284811,"bids":[[144.27,4.98]],"asks":[[144.28,1894.94]]},"22_11":{"local_timestamp":1749168284999,"exchange_timestamp":1749168284873,"bids":[[0.17082,5922.0]],"asks":[[0.17083,13525.0]]},"13_11":{"local_timestamp":1749168284931,"exchange_timestamp":1749168284796,"bids":[[0.626,1861.1]],"asks":[[0.6261,1655.3]]}}
+{"27_11":{"local_timestamp":1749168285428,"exchange_timestamp":1749168285302,"bids":[[2.92524,10.3]],"asks":[[2.92525,108.7]]},"12_13":{"local_timestamp":1749168285513,"exchange_timestamp":1749168285401,"bids":[[144.25,243.6]],"asks":[[144.26,1037.32]]},"18_13":{"local_timestamp":1749168285415,"exchange_timestamp":1749168285304,"bids":[[83.58,32.1]],"asks":[[83.59,160.8]]},"16_13":{"local_timestamp":1749168285418,"exchange_timestamp":1749168285306,"bids":[[2.0838,22.97]],"asks":[[2.0839,106.87]]},"11_12":{"local_timestamp":1749168285424,"exchange_timestamp":1749168285331,"bids":[[144.3,6.2]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168285511,"exchange_timestamp":1749168285400,"bids":[[0.6256,18.3]],"asks":[[0.6257,569.1]]},"12_12":{"local_timestamp":1749168285489,"exchange_timestamp":1749168285395,"bids":[[144.27,135.1]],"asks":[[144.28,336.9]]},"21_13":{"local_timestamp":1749168285511,"exchange_timestamp":1749168285400,"bids":[[632.3,2135.0]],"asks":[[632.4,6935.0]]},"23_13":{"local_timestamp":1749168285419,"exchange_timestamp":1749168285306,"bids":[[0.17072,199.94]],"asks":[[0.17073,78.47]]},"19_13":{"local_timestamp":1749168285513,"exchange_timestamp":1749168285401,"bids":[[352.3,89.0]],"asks":[[352.4,390.0]]},"14_12":{"local_timestamp":1749168285457,"exchange_timestamp":1749168285365,"bids":[[0.6256,6438.0]],"asks":[[0.6257,22220.0]]},"15_12":{"local_timestamp":1749168285417,"exchange_timestamp":1749168285325,"bids":[[2.085,239.0]],"asks":[[2.0854,239.0]]},"24_13":{"local_timestamp":1749168285414,"exchange_timestamp":1749168285304,"bids":[[0.28122,5.42]],"asks":[[0.28123,7.01]]},"26_13":{"local_timestamp":1749168285418,"exchange_timestamp":1749168285306,"bids":[[2.9232,73.0]],"asks":[[2.9233,3047.0]]},"16_12":{"local_timestamp":1749168285433,"exchange_timestamp":1749168285341,"bids":[[2.0844,522.0]],"asks":[[2.0845,46132.0]]},"17_12":{"local_timestamp":1749168285473,"exchange_timestamp":1749168285381,"bids":[[83.47,7.3]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168285489,"exchange_timestamp":1749168285395,"bids":[[83.59,29.5]],"asks":[[83.6,88.3]]},"19_12":{"local_timestamp":1749168285487,"exchange_timestamp":1749168285393,"bids":[[352.44,0.016]],"asks":[[352.47,0.276]]},"20_12":{"local_timestamp":1749168285370,"exchange_timestamp":1749168285278,"bids":[[631.7,0.68]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168285489,"exchange_timestamp":1749168285395,"bids":[[632.3,1.97]],"asks":[[632.4,69.17]]},"22_12":{"local_timestamp":1749168285417,"exchange_timestamp":1749168285325,"bids":[[0.17071,8538.0]],"asks":[[0.17083,1511.0]]},"15_11":{"local_timestamp":1749168285412,"exchange_timestamp":1749168285288,"bids":[[2.0854,1915.2]],"asks":[[2.0855,5925.2]]},"23_12":{"local_timestamp":1749168285458,"exchange_timestamp":1749168285366,"bids":[[0.17071,33356.0]],"asks":[[0.17072,17867.0]]},"24_12":{"local_timestamp":1749168285509,"exchange_timestamp":1749168285416,"bids":[[0.28122,5739.0]],"asks":[[0.28123,18764.0]]},"26_12":{"local_timestamp":1749168285495,"exchange_timestamp":1749168285402,"bids":[[2.9232,630.0]],"asks":[[2.9233,860.0]]},"27_12":{"local_timestamp":1749168285487,"exchange_timestamp":1749168285393,"bids":[[2.922,248.2]],"asks":[[2.9239,17.1]]},"12_14":{"local_timestamp":1749168285512,"exchange_timestamp":1749168285385,"bids":[[144.3,218.0]],"asks":[[144.301,458.0]]},"16_14":{"local_timestamp":1749168285514,"exchange_timestamp":1749168285387,"bids":[[2.085,5726.0]],"asks":[[2.0851,2550.0]]},"15_14":{"local_timestamp":1749168285512,"exchange_timestamp":1749168285384,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168285512,"exchange_timestamp":1749168285385,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168285479,"exchange_timestamp":1749168285352,"bids":[[2.9239,143.0]],"asks":[[2.9242,73.0]]},"27_14":{"local_timestamp":1749168285514,"exchange_timestamp":1749168285387,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168285513,"exchange_timestamp":1749168285386,"bids":[[0.17078,169.0]],"asks":[[0.17079,26.0]]},"19_11":{"local_timestamp":1749168285455,"exchange_timestamp":1749168285322,"bids":[[352.34,1.624]],"asks":[[352.35,1.275]]},"21_14":{"local_timestamp":1749168285420,"exchange_timestamp":1749168285293,"bids":[[632.63,11.0]],"asks":[[632.64,129.0]]},"11_14":{"local_timestamp":1749168285497,"exchange_timestamp":1749168285371,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168285513,"exchange_timestamp":1749168285387,"bids":[[0.62599,78.0]],"asks":[[0.626,27.0]]},"19_14":{"local_timestamp":1749168285512,"exchange_timestamp":1749168285384,"bids":[[352.5,139.0]],"asks":[[352.6,302.0]]},"18_11":{"local_timestamp":1749168285414,"exchange_timestamp":1749168285288,"bids":[[83.59,71.237]],"asks":[[83.6,198.198]]},"24_14":{"local_timestamp":1749168285476,"exchange_timestamp":1749168285350,"bids":[[0.28124,41.0]],"asks":[[0.28136,124.0]]},"18_14":{"local_timestamp":1749168285444,"exchange_timestamp":1749168285318,"bids":[[83.62,16.0]],"asks":[[83.63,83.0]]},"23_11":{"local_timestamp":1749168285505,"exchange_timestamp":1749168285380,"bids":[[0.17072,110527.0]],"asks":[[0.17073,130877.0]]},"24_11":{"local_timestamp":1749168285456,"exchange_timestamp":1749168285322,"bids":[[0.28121,6432.0]],"asks":[[0.28122,2222.0]]},"26_11":{"local_timestamp":1749168285507,"exchange_timestamp":1749168285383,"bids":[[2.9231,3037.9]],"asks":[[2.9232,1253.4]]},"20_11":{"local_timestamp":1749168285487,"exchange_timestamp":1749168285362,"bids":[[632.96,1.4]],"asks":[[632.97,9.7]]},"21_11":{"local_timestamp":1749168285496,"exchange_timestamp":1749168285364,"bids":[[632.48,4.17]],"asks":[[632.49,54.27]]},"16_11":{"local_timestamp":1749168285451,"exchange_timestamp":1749168285326,"bids":[[2.084,26217.3]],"asks":[[2.0841,20047.3]]},"11_11":{"local_timestamp":1749168285501,"exchange_timestamp":1749168285376,"bids":[[144.33,100.26]],"asks":[[144.34,167.59]]},"14_11":{"local_timestamp":1749168285432,"exchange_timestamp":1749168285307,"bids":[[0.6256,9330.0]],"asks":[[0.6257,88285.0]]},"17_11":{"local_timestamp":1749168285420,"exchange_timestamp":1749168285295,"bids":[[83.63,6.862]],"asks":[[83.64,29.565]]},"12_11":{"local_timestamp":1749168285455,"exchange_timestamp":1749168285320,"bids":[[144.26,165.96]],"asks":[[144.27,1067.61]]},"22_11":{"local_timestamp":1749168285403,"exchange_timestamp":1749168285279,"bids":[[0.17078,17981.0]],"asks":[[0.17079,16438.0]]},"13_11":{"local_timestamp":1749168285455,"exchange_timestamp":1749168285329,"bids":[[0.626,882.2]],"asks":[[0.6261,3653.3]]}}
+{"27_11":{"local_timestamp":1749168285988,"exchange_timestamp":1749168285861,"bids":[[2.92528,26.4]],"asks":[[2.92562,99.0]]},"12_13":{"local_timestamp":1749168286012,"exchange_timestamp":1749168285901,"bids":[[144.25,362.24]],"asks":[[144.26,659.71]]},"18_13":{"local_timestamp":1749168286015,"exchange_timestamp":1749168285904,"bids":[[83.58,61.7]],"asks":[[83.59,113.7]]},"16_13":{"local_timestamp":1749168285921,"exchange_timestamp":1749168285806,"bids":[[2.0838,31.49]],"asks":[[2.0839,13.78]]},"11_12":{"local_timestamp":1749168285924,"exchange_timestamp":1749168285832,"bids":[[144.31,2.8]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168286012,"exchange_timestamp":1749168285900,"bids":[[0.6256,114.0]],"asks":[[0.6257,478.6]]},"12_12":{"local_timestamp":1749168285988,"exchange_timestamp":1749168285895,"bids":[[144.27,238.9]],"asks":[[144.28,200.3]]},"21_13":{"local_timestamp":1749168286012,"exchange_timestamp":1749168285900,"bids":[[632.3,2275.0]],"asks":[[632.4,6975.0]]},"23_13":{"local_timestamp":1749168285919,"exchange_timestamp":1749168285806,"bids":[[0.17075,135.36]],"asks":[[0.17076,108.62]]},"19_13":{"local_timestamp":1749168286012,"exchange_timestamp":1749168285901,"bids":[[352.3,272.0]],"asks":[[352.4,240.0]]},"14_12":{"local_timestamp":1749168285958,"exchange_timestamp":1749168285865,"bids":[[0.6256,17700.0]],"asks":[[0.6257,12236.0]]},"15_12":{"local_timestamp":1749168286016,"exchange_timestamp":1749168285925,"bids":[[2.0852,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168286015,"exchange_timestamp":1749168285904,"bids":[[0.28127,0.72]],"asks":[[0.28128,0.01]]},"26_13":{"local_timestamp":1749168285921,"exchange_timestamp":1749168285806,"bids":[[2.9232,827.0]],"asks":[[2.9233,459.0]]},"16_12":{"local_timestamp":1749168285935,"exchange_timestamp":1749168285842,"bids":[[2.0844,3229.0]],"asks":[[2.0845,32465.0]]},"17_12":{"local_timestamp":1749168285674,"exchange_timestamp":1749168285581,"bids":[[83.47,0.2]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168285987,"exchange_timestamp":1749168285894,"bids":[[83.59,29.5]],"asks":[[83.6,33.2]]},"19_12":{"local_timestamp":1749168285985,"exchange_timestamp":1749168285893,"bids":[[352.44,0.466]],"asks":[[352.51,0.022]]},"20_12":{"local_timestamp":1749168285970,"exchange_timestamp":1749168285878,"bids":[[631.6,1.28]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168285988,"exchange_timestamp":1749168285895,"bids":[[632.3,3.29]],"asks":[[632.4,70.15]]},"22_12":{"local_timestamp":1749168286016,"exchange_timestamp":1749168285925,"bids":[[0.17074,8538.0]],"asks":[[0.17084,7378.0]]},"15_11":{"local_timestamp":1749168285833,"exchange_timestamp":1749168285709,"bids":[[2.0854,2942.8]],"asks":[[2.0855,4636.8]]},"23_12":{"local_timestamp":1749168285958,"exchange_timestamp":1749168285865,"bids":[[0.17073,35976.0]],"asks":[[0.17074,14180.0]]},"24_12":{"local_timestamp":1749168286010,"exchange_timestamp":1749168285917,"bids":[[0.28122,10248.0]],"asks":[[0.28123,15906.0]]},"26_12":{"local_timestamp":1749168285995,"exchange_timestamp":1749168285903,"bids":[[2.9234,1560.0]],"asks":[[2.9235,2360.0]]},"27_12":{"local_timestamp":1749168285985,"exchange_timestamp":1749168285893,"bids":[[2.922,248.2]],"asks":[[2.924,188.0]]},"12_14":{"local_timestamp":1749168286008,"exchange_timestamp":1749168285882,"bids":[[144.3,535.0]],"asks":[[144.301,261.0]]},"16_14":{"local_timestamp":1749168285988,"exchange_timestamp":1749168285861,"bids":[[2.085,5875.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168285970,"exchange_timestamp":1749168285844,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168285971,"exchange_timestamp":1749168285845,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168286015,"exchange_timestamp":1749168285889,"bids":[[2.9243,32.0]],"asks":[[2.9244,1.0]]},"27_14":{"local_timestamp":1749168286008,"exchange_timestamp":1749168285882,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168286010,"exchange_timestamp":1749168285884,"bids":[[0.17081,8.0]],"asks":[[0.17082,88.0]]},"19_11":{"local_timestamp":1749168285977,"exchange_timestamp":1749168285844,"bids":[[352.4,0.863]],"asks":[[352.41,0.4]]},"21_14":{"local_timestamp":1749168285976,"exchange_timestamp":1749168285850,"bids":[[632.63,25.0]],"asks":[[632.64,129.0]]},"11_14":{"local_timestamp":1749168285958,"exchange_timestamp":1749168285831,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168285994,"exchange_timestamp":1749168285868,"bids":[[0.62602,125.0]],"asks":[[0.62603,105.0]]},"19_14":{"local_timestamp":1749168285956,"exchange_timestamp":1749168285831,"bids":[[352.5,139.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168285925,"exchange_timestamp":1749168285800,"bids":[[83.59,101.967]],"asks":[[83.6,129.285]]},"24_14":{"local_timestamp":1749168286012,"exchange_timestamp":1749168285885,"bids":[[0.28124,41.0]],"asks":[[0.28143,116.0]]},"18_14":{"local_timestamp":1749168285905,"exchange_timestamp":1749168285779,"bids":[[83.62,70.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168286014,"exchange_timestamp":1749168285890,"bids":[[0.17074,124183.0]],"asks":[[0.17075,95779.0]]},"24_11":{"local_timestamp":1749168285988,"exchange_timestamp":1749168285854,"bids":[[0.28123,25368.0]],"asks":[[0.28124,1171.0]]},"26_11":{"local_timestamp":1749168285919,"exchange_timestamp":1749168285794,"bids":[[2.9231,3039.7]],"asks":[[2.9232,89.9]]},"20_11":{"local_timestamp":1749168285934,"exchange_timestamp":1749168285807,"bids":[[632.96,3.36]],"asks":[[632.97,6.34]]},"21_11":{"local_timestamp":1749168286004,"exchange_timestamp":1749168285872,"bids":[[632.48,36.67]],"asks":[[632.49,13.84]]},"16_11":{"local_timestamp":1749168285964,"exchange_timestamp":1749168285839,"bids":[[2.084,26189.7]],"asks":[[2.0841,1125.8]]},"11_11":{"local_timestamp":1749168285919,"exchange_timestamp":1749168285793,"bids":[[144.33,100.26]],"asks":[[144.34,90.85]]},"14_11":{"local_timestamp":1749168285952,"exchange_timestamp":1749168285827,"bids":[[0.6256,46473.0]],"asks":[[0.6257,40168.0]]},"17_11":{"local_timestamp":1749168285916,"exchange_timestamp":1749168285791,"bids":[[83.63,6.862]],"asks":[[83.64,29.565]]},"12_11":{"local_timestamp":1749168285973,"exchange_timestamp":1749168285839,"bids":[[144.26,210.58]],"asks":[[144.27,776.55]]},"22_11":{"local_timestamp":1749168285933,"exchange_timestamp":1749168285809,"bids":[[0.1708,54268.0]],"asks":[[0.17081,176.0]]},"13_11":{"local_timestamp":1749168285964,"exchange_timestamp":1749168285840,"bids":[[0.626,882.2]],"asks":[[0.6261,1638.8]]}}
+{"27_11":{"local_timestamp":1749168286412,"exchange_timestamp":1749168286287,"bids":[[2.92528,26.4]],"asks":[[2.92553,108.7]]},"12_13":{"local_timestamp":1749168286513,"exchange_timestamp":1749168286401,"bids":[[144.25,408.18]],"asks":[[144.26,468.51]]},"18_13":{"local_timestamp":1749168286515,"exchange_timestamp":1749168286404,"bids":[[83.58,61.7]],"asks":[[83.59,113.7]]},"16_13":{"local_timestamp":1749168286418,"exchange_timestamp":1749168286306,"bids":[[2.0838,24.87]],"asks":[[2.0839,58.31]]},"11_12":{"local_timestamp":1749168286423,"exchange_timestamp":1749168286331,"bids":[[144.31,2.8]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168286512,"exchange_timestamp":1749168286400,"bids":[[0.6256,103.3]],"asks":[[0.6257,479.9]]},"12_12":{"local_timestamp":1749168286488,"exchange_timestamp":1749168286395,"bids":[[144.27,239.8]],"asks":[[144.28,198.5]]},"21_13":{"local_timestamp":1749168286512,"exchange_timestamp":1749168286400,"bids":[[632.3,2275.0]],"asks":[[632.4,9054.0]]},"23_13":{"local_timestamp":1749168286418,"exchange_timestamp":1749168286306,"bids":[[0.17075,118.59]],"asks":[[0.17076,89.25]]},"19_13":{"local_timestamp":1749168286512,"exchange_timestamp":1749168286401,"bids":[[352.3,174.0]],"asks":[[352.4,365.0]]},"14_12":{"local_timestamp":1749168286457,"exchange_timestamp":1749168286365,"bids":[[0.6256,12429.0]],"asks":[[0.6257,20101.0]]},"15_12":{"local_timestamp":1749168286516,"exchange_timestamp":1749168286425,"bids":[[2.0851,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168286515,"exchange_timestamp":1749168286404,"bids":[[0.28125,0.01]],"asks":[[0.28126,28.94]]},"26_13":{"local_timestamp":1749168286518,"exchange_timestamp":1749168286406,"bids":[[2.9232,494.0]],"asks":[[2.9233,1082.0]]},"16_12":{"local_timestamp":1749168286432,"exchange_timestamp":1749168286340,"bids":[[2.0844,551.0]],"asks":[[2.0845,33918.0]]},"17_12":{"local_timestamp":1749168285674,"exchange_timestamp":1749168285581,"bids":[[83.47,0.2]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168286487,"exchange_timestamp":1749168286394,"bids":[[83.59,29.5]],"asks":[[83.6,39.1]]},"19_12":{"local_timestamp":1749168286487,"exchange_timestamp":1749168286394,"bids":[[352.44,0.016]],"asks":[[352.5,0.726]]},"20_12":{"local_timestamp":1749168286470,"exchange_timestamp":1749168286377,"bids":[[631.6,1.36]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168286488,"exchange_timestamp":1749168286395,"bids":[[632.3,2.34]],"asks":[[632.4,70.79]]},"22_12":{"local_timestamp":1749168286117,"exchange_timestamp":1749168286025,"bids":[[0.17074,8538.0]],"asks":[[0.17084,7378.0]]},"15_11":{"local_timestamp":1749168286357,"exchange_timestamp":1749168286233,"bids":[[2.0854,1915.2]],"asks":[[2.0855,4636.8]]},"23_12":{"local_timestamp":1749168286458,"exchange_timestamp":1749168286365,"bids":[[0.17073,13089.0]],"asks":[[0.17074,57544.0]]},"24_12":{"local_timestamp":1749168286509,"exchange_timestamp":1749168286416,"bids":[[0.28122,9614.0]],"asks":[[0.28123,15906.0]]},"26_12":{"local_timestamp":1749168286497,"exchange_timestamp":1749168286403,"bids":[[2.9234,100.0]],"asks":[[2.9235,2220.0]]},"27_12":{"local_timestamp":1749168286186,"exchange_timestamp":1749168286093,"bids":[[2.922,248.2]],"asks":[[2.924,188.0]]},"12_14":{"local_timestamp":1749168286515,"exchange_timestamp":1749168286388,"bids":[[144.3,1047.0]],"asks":[[144.301,33.0]]},"16_14":{"local_timestamp":1749168286508,"exchange_timestamp":1749168286382,"bids":[[2.085,5792.0]],"asks":[[2.0851,2282.0]]},"15_14":{"local_timestamp":1749168286331,"exchange_timestamp":1749168286205,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168286459,"exchange_timestamp":1749168286333,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168286468,"exchange_timestamp":1749168286341,"bids":[[2.9238,143.0]],"asks":[[2.9242,1.0]]},"27_14":{"local_timestamp":1749168286434,"exchange_timestamp":1749168286308,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168286515,"exchange_timestamp":1749168286388,"bids":[[0.1708,108.0]],"asks":[[0.17081,10.0]]},"19_11":{"local_timestamp":1749168286509,"exchange_timestamp":1749168286377,"bids":[[352.39,0.994]],"asks":[[352.4,0.236]]},"21_14":{"local_timestamp":1749168286502,"exchange_timestamp":1749168286376,"bids":[[632.63,25.0]],"asks":[[632.64,129.0]]},"11_14":{"local_timestamp":1749168286496,"exchange_timestamp":1749168286370,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168286454,"exchange_timestamp":1749168286328,"bids":[[0.62602,138.0]],"asks":[[0.62603,105.0]]},"19_14":{"local_timestamp":1749168286475,"exchange_timestamp":1749168286348,"bids":[[352.5,139.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168286395,"exchange_timestamp":1749168286270,"bids":[[83.59,102.219]],"asks":[[83.6,138.471]]},"24_14":{"local_timestamp":1749168286342,"exchange_timestamp":1749168286217,"bids":[[0.28124,41.0]],"asks":[[0.28143,138.0]]},"18_14":{"local_timestamp":1749168286224,"exchange_timestamp":1749168286098,"bids":[[83.62,70.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168286443,"exchange_timestamp":1749168286319,"bids":[[0.17074,124224.0]],"asks":[[0.17075,165943.0]]},"24_11":{"local_timestamp":1749168286419,"exchange_timestamp":1749168286285,"bids":[[0.28123,34720.0]],"asks":[[0.28124,2245.0]]},"26_11":{"local_timestamp":1749168286440,"exchange_timestamp":1749168286316,"bids":[[2.9232,991.3]],"asks":[[2.9233,587.9]]},"20_11":{"local_timestamp":1749168286426,"exchange_timestamp":1749168286300,"bids":[[632.96,3.36]],"asks":[[632.97,6.34]]},"21_11":{"local_timestamp":1749168286488,"exchange_timestamp":1749168286355,"bids":[[632.48,37.65]],"asks":[[632.49,23.05]]},"16_11":{"local_timestamp":1749168286487,"exchange_timestamp":1749168286363,"bids":[[2.084,19369.0]],"asks":[[2.0841,14845.5]]},"11_11":{"local_timestamp":1749168286496,"exchange_timestamp":1749168286370,"bids":[[144.33,100.26]],"asks":[[144.34,90.83]]},"14_11":{"local_timestamp":1749168286485,"exchange_timestamp":1749168286359,"bids":[[0.6256,28579.0]],"asks":[[0.6257,66421.0]]},"17_11":{"local_timestamp":1749168286427,"exchange_timestamp":1749168286303,"bids":[[83.63,6.862]],"asks":[[83.64,35.543]]},"12_11":{"local_timestamp":1749168286506,"exchange_timestamp":1749168286372,"bids":[[144.26,217.46]],"asks":[[144.27,770.6]]},"22_11":{"local_timestamp":1749168286397,"exchange_timestamp":1749168286273,"bids":[[0.1708,54365.0]],"asks":[[0.17081,176.0]]},"13_11":{"local_timestamp":1749168286512,"exchange_timestamp":1749168286386,"bids":[[0.626,882.2]],"asks":[[0.6261,3460.1]]}}
+{"27_11":{"local_timestamp":1749168286939,"exchange_timestamp":1749168286813,"bids":[[2.92524,31.2]],"asks":[[2.92525,108.7]]},"12_13":{"local_timestamp":1749168287013,"exchange_timestamp":1749168286901,"bids":[[144.25,264.98]],"asks":[[144.26,574.68]]},"18_13":{"local_timestamp":1749168287015,"exchange_timestamp":1749168286904,"bids":[[83.58,37.2]],"asks":[[83.59,113.7]]},"16_13":{"local_timestamp":1749168287019,"exchange_timestamp":1749168286906,"bids":[[2.0838,26.68]],"asks":[[2.0839,70.51]]},"11_12":{"local_timestamp":1749168286923,"exchange_timestamp":1749168286831,"bids":[[144.31,2.8]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168287013,"exchange_timestamp":1749168286900,"bids":[[0.6256,19.7]],"asks":[[0.6257,543.8]]},"12_12":{"local_timestamp":1749168286988,"exchange_timestamp":1749168286894,"bids":[[144.27,239.8]],"asks":[[144.28,241.9]]},"21_13":{"local_timestamp":1749168287012,"exchange_timestamp":1749168286900,"bids":[[632.3,2144.0]],"asks":[[632.4,9056.0]]},"23_13":{"local_timestamp":1749168287019,"exchange_timestamp":1749168286906,"bids":[[0.17075,51.44]],"asks":[[0.17076,96.74]]},"19_13":{"local_timestamp":1749168287013,"exchange_timestamp":1749168286901,"bids":[[352.2,196.0]],"asks":[[352.3,73.0]]},"14_12":{"local_timestamp":1749168286957,"exchange_timestamp":1749168286865,"bids":[[0.6256,5986.0]],"asks":[[0.6257,27832.0]]},"15_12":{"local_timestamp":1749168287017,"exchange_timestamp":1749168286925,"bids":[[2.0851,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168287015,"exchange_timestamp":1749168286904,"bids":[[0.28125,0.05]],"asks":[[0.28126,28.94]]},"26_13":{"local_timestamp":1749168287019,"exchange_timestamp":1749168286906,"bids":[[2.9232,591.0]],"asks":[[2.9233,648.0]]},"16_12":{"local_timestamp":1749168286932,"exchange_timestamp":1749168286841,"bids":[[2.0844,548.0]],"asks":[[2.0845,37980.0]]},"17_12":{"local_timestamp":1749168285674,"exchange_timestamp":1749168285581,"bids":[[83.47,0.2]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168286986,"exchange_timestamp":1749168286893,"bids":[[83.59,29.5]],"asks":[[83.6,56.3]]},"19_12":{"local_timestamp":1749168286987,"exchange_timestamp":1749168286894,"bids":[[352.44,0.016]],"asks":[[352.45,0.417]]},"20_12":{"local_timestamp":1749168286870,"exchange_timestamp":1749168286777,"bids":[[631.6,1.36]],"asks":[[631.9,1.13]]},"21_12":{"local_timestamp":1749168286988,"exchange_timestamp":1749168286894,"bids":[[632.3,2.34]],"asks":[[632.4,70.79]]},"22_12":{"local_timestamp":1749168287017,"exchange_timestamp":1749168286925,"bids":[[0.17074,7027.0]],"asks":[[0.17083,1511.0]]},"15_11":{"local_timestamp":1749168286925,"exchange_timestamp":1749168286802,"bids":[[2.0854,2096.3]],"asks":[[2.0855,6036.8]]},"23_12":{"local_timestamp":1749168286958,"exchange_timestamp":1749168286865,"bids":[[0.17073,13089.0]],"asks":[[0.17074,60136.0]]},"24_12":{"local_timestamp":1749168287009,"exchange_timestamp":1749168286916,"bids":[[0.28122,5079.0]],"asks":[[0.28123,18764.0]]},"26_12":{"local_timestamp":1749168287001,"exchange_timestamp":1749168286905,"bids":[[2.9234,870.0]],"asks":[[2.9235,2220.0]]},"27_12":{"local_timestamp":1749168286986,"exchange_timestamp":1749168286893,"bids":[[2.922,248.2]],"asks":[[2.924,188.0]]},"12_14":{"local_timestamp":1749168287019,"exchange_timestamp":1749168286893,"bids":[[144.3,1096.0]],"asks":[[144.301,36.0]]},"16_14":{"local_timestamp":1749168286986,"exchange_timestamp":1749168286860,"bids":[[2.085,5792.0]],"asks":[[2.0851,2270.0]]},"15_14":{"local_timestamp":1749168287011,"exchange_timestamp":1749168286884,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168286896,"exchange_timestamp":1749168286769,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168287016,"exchange_timestamp":1749168286890,"bids":[[2.9241,32.0]],"asks":[[2.9242,50.0]]},"27_14":{"local_timestamp":1749168286996,"exchange_timestamp":1749168286870,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168287008,"exchange_timestamp":1749168286882,"bids":[[0.1708,161.0]],"asks":[[0.17081,10.0]]},"19_11":{"local_timestamp":1749168286947,"exchange_timestamp":1749168286816,"bids":[[352.36,0.016]],"asks":[[352.37,2.384]]},"21_14":{"local_timestamp":1749168286952,"exchange_timestamp":1749168286826,"bids":[[632.63,25.0]],"asks":[[632.64,129.0]]},"11_14":{"local_timestamp":1749168287008,"exchange_timestamp":1749168286882,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168287011,"exchange_timestamp":1749168286884,"bids":[[0.62599,140.0]],"asks":[[0.626,105.0]]},"19_14":{"local_timestamp":1749168287013,"exchange_timestamp":1749168286888,"bids":[[352.5,139.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168287013,"exchange_timestamp":1749168286886,"bids":[[83.59,143.419]],"asks":[[83.6,134.232]]},"24_14":{"local_timestamp":1749168286612,"exchange_timestamp":1749168286486,"bids":[[0.28124,41.0]],"asks":[[0.28143,134.0]]},"18_14":{"local_timestamp":1749168286994,"exchange_timestamp":1749168286867,"bids":[[83.62,70.0]],"asks":[[83.63,57.0]]},"23_11":{"local_timestamp":1749168287001,"exchange_timestamp":1749168286876,"bids":[[0.17074,89372.0]],"asks":[[0.17075,165943.0]]},"24_11":{"local_timestamp":1749168286974,"exchange_timestamp":1749168286838,"bids":[[0.28123,24485.0]],"asks":[[0.28124,10198.0]]},"26_11":{"local_timestamp":1749168286993,"exchange_timestamp":1749168286869,"bids":[[2.9233,147.7]],"asks":[[2.9234,1406.7]]},"20_11":{"local_timestamp":1749168286934,"exchange_timestamp":1749168286808,"bids":[[632.96,4.21]],"asks":[[632.97,6.31]]},"21_11":{"local_timestamp":1749168286981,"exchange_timestamp":1749168286848,"bids":[[632.48,8.69]],"asks":[[632.49,20.7]]},"16_11":{"local_timestamp":1749168286919,"exchange_timestamp":1749168286793,"bids":[[2.084,19498.7]],"asks":[[2.0841,14655.1]]},"11_11":{"local_timestamp":1749168286936,"exchange_timestamp":1749168286811,"bids":[[144.33,100.26]],"asks":[[144.34,90.83]]},"14_11":{"local_timestamp":1749168286934,"exchange_timestamp":1749168286808,"bids":[[0.6256,27643.0]],"asks":[[0.6257,66794.0]]},"17_11":{"local_timestamp":1749168286952,"exchange_timestamp":1749168286828,"bids":[[83.63,25.855]],"asks":[[83.64,35.543]]},"12_11":{"local_timestamp":1749168286920,"exchange_timestamp":1749168286785,"bids":[[144.26,199.01]],"asks":[[144.27,773.24]]},"22_11":{"local_timestamp":1749168286992,"exchange_timestamp":1749168286869,"bids":[[0.1708,55188.0]],"asks":[[0.17081,6900.0]]},"13_11":{"local_timestamp":1749168286988,"exchange_timestamp":1749168286862,"bids":[[0.626,882.2]],"asks":[[0.6261,3460.1]]}}
+{"27_11":{"local_timestamp":1749168287520,"exchange_timestamp":1749168287395,"bids":[[2.92533,26.4]],"asks":[[2.92562,99.0]]},"12_13":{"local_timestamp":1749168287514,"exchange_timestamp":1749168287401,"bids":[[144.25,540.52]],"asks":[[144.26,274.09]]},"18_13":{"local_timestamp":1749168287515,"exchange_timestamp":1749168287404,"bids":[[83.58,110.2]],"asks":[[83.59,37.0]]},"16_13":{"local_timestamp":1749168287520,"exchange_timestamp":1749168287406,"bids":[[2.0839,124.53]],"asks":[[2.084,36.71]]},"11_12":{"local_timestamp":1749168287424,"exchange_timestamp":1749168287331,"bids":[[144.31,2.8]],"asks":[[144.33,3.4]]},"14_13":{"local_timestamp":1749168287512,"exchange_timestamp":1749168287400,"bids":[[0.6256,124.6]],"asks":[[0.6257,270.7]]},"12_12":{"local_timestamp":1749168287488,"exchange_timestamp":1749168287395,"bids":[[144.27,255.8]],"asks":[[144.28,90.3]]},"21_13":{"local_timestamp":1749168287512,"exchange_timestamp":1749168287400,"bids":[[632.3,2284.0]],"asks":[[632.4,5489.0]]},"23_13":{"local_timestamp":1749168287520,"exchange_timestamp":1749168287406,"bids":[[0.17077,202.6]],"asks":[[0.17078,44.3]]},"19_13":{"local_timestamp":1749168287514,"exchange_timestamp":1749168287401,"bids":[[352.3,85.0]],"asks":[[352.4,497.0]]},"14_12":{"local_timestamp":1749168287458,"exchange_timestamp":1749168287365,"bids":[[0.6256,25636.0]],"asks":[[0.6257,2520.0]]},"15_12":{"local_timestamp":1749168287517,"exchange_timestamp":1749168287425,"bids":[[2.0851,239.0]],"asks":[[2.0856,1198.0]]},"24_13":{"local_timestamp":1749168287515,"exchange_timestamp":1749168287404,"bids":[[0.28125,0.41]],"asks":[[0.28126,28.94]]},"26_13":{"local_timestamp":1749168287520,"exchange_timestamp":1749168287406,"bids":[[2.9232,2226.0]],"asks":[[2.9233,148.0]]},"16_12":{"local_timestamp":1749168287432,"exchange_timestamp":1749168287340,"bids":[[2.0844,4382.0]],"asks":[[2.0845,11560.0]]},"17_12":{"local_timestamp":1749168287474,"exchange_timestamp":1749168287382,"bids":[[83.47,0.2]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168287486,"exchange_timestamp":1749168287393,"bids":[[83.59,68.8]],"asks":[[83.6,28.9]]},"19_12":{"local_timestamp":1749168287489,"exchange_timestamp":1749168287396,"bids":[[352.44,0.48]],"asks":[[352.45,0.042]]},"20_12":{"local_timestamp":1749168287370,"exchange_timestamp":1749168287277,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168287488,"exchange_timestamp":1749168287395,"bids":[[632.3,15.05]],"asks":[[632.4,70.15]]},"22_12":{"local_timestamp":1749168287517,"exchange_timestamp":1749168287425,"bids":[[0.17076,1511.0]],"asks":[[0.17086,7317.0]]},"15_11":{"local_timestamp":1749168287456,"exchange_timestamp":1749168287332,"bids":[[2.0854,3126.5]],"asks":[[2.0855,3494.2]]},"23_12":{"local_timestamp":1749168287458,"exchange_timestamp":1749168287366,"bids":[[0.17077,25658.0]],"asks":[[0.17078,62385.0]]},"24_12":{"local_timestamp":1749168287515,"exchange_timestamp":1749168287420,"bids":[[0.28122,5079.0]],"asks":[[0.28123,18764.0]]},"26_12":{"local_timestamp":1749168287495,"exchange_timestamp":1749168287402,"bids":[[2.9237,1290.0]],"asks":[[2.9238,3120.0]]},"27_12":{"local_timestamp":1749168287486,"exchange_timestamp":1749168287393,"bids":[[2.922,248.2]],"asks":[[2.9239,188.1]]},"12_14":{"local_timestamp":1749168287522,"exchange_timestamp":1749168287396,"bids":[[144.3,1096.0]],"asks":[[144.301,22.0]]},"16_14":{"local_timestamp":1749168287479,"exchange_timestamp":1749168287353,"bids":[[2.085,5876.0]],"asks":[[2.0851,2104.0]]},"15_14":{"local_timestamp":1749168287150,"exchange_timestamp":1749168287024,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168287514,"exchange_timestamp":1749168287386,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168287493,"exchange_timestamp":1749168287365,"bids":[[2.924,143.0]],"asks":[[2.9245,33.0]]},"27_14":{"local_timestamp":1749168287498,"exchange_timestamp":1749168287372,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168287516,"exchange_timestamp":1749168287390,"bids":[[0.17083,161.0]],"asks":[[0.17084,10.0]]},"19_11":{"local_timestamp":1749168287463,"exchange_timestamp":1749168287330,"bids":[[352.36,2.103]],"asks":[[352.37,0.664]]},"21_14":{"local_timestamp":1749168287521,"exchange_timestamp":1749168287395,"bids":[[632.63,25.0]],"asks":[[632.64,113.0]]},"11_14":{"local_timestamp":1749168287479,"exchange_timestamp":1749168287351,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168287521,"exchange_timestamp":1749168287395,"bids":[[0.62607,228.0]],"asks":[[0.62608,65.0]]},"19_14":{"local_timestamp":1749168287501,"exchange_timestamp":1749168287374,"bids":[[352.5,139.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168287463,"exchange_timestamp":1749168287337,"bids":[[83.59,174.111]],"asks":[[83.6,16.732]]},"24_14":{"local_timestamp":1749168287303,"exchange_timestamp":1749168287177,"bids":[[0.28124,41.0]],"asks":[[0.28143,134.0]]},"18_14":{"local_timestamp":1749168287513,"exchange_timestamp":1749168287385,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168287428,"exchange_timestamp":1749168287303,"bids":[[0.17076,137037.0]],"asks":[[0.17077,28844.0]]},"24_11":{"local_timestamp":1749168287412,"exchange_timestamp":1749168287277,"bids":[[0.28123,22463.0]],"asks":[[0.28124,8406.0]]},"26_11":{"local_timestamp":1749168287514,"exchange_timestamp":1749168287387,"bids":[[2.9235,821.0]],"asks":[[2.9236,389.1]]},"20_11":{"local_timestamp":1749168287522,"exchange_timestamp":1749168287396,"bids":[[632.96,8.19]],"asks":[[632.97,0.82]]},"21_11":{"local_timestamp":1749168287492,"exchange_timestamp":1749168287360,"bids":[[632.48,37.42]],"asks":[[632.49,4.98]]},"16_11":{"local_timestamp":1749168287471,"exchange_timestamp":1749168287347,"bids":[[2.084,23929.2]],"asks":[[2.0841,1704.1]]},"11_11":{"local_timestamp":1749168287445,"exchange_timestamp":1749168287320,"bids":[[144.33,146.26]],"asks":[[144.34,15.91]]},"14_11":{"local_timestamp":1749168287456,"exchange_timestamp":1749168287331,"bids":[[0.6256,70845.0]],"asks":[[0.6257,33680.0]]},"17_11":{"local_timestamp":1749168287424,"exchange_timestamp":1749168287299,"bids":[[83.63,25.855]],"asks":[[83.64,6.318]]},"12_11":{"local_timestamp":1749168287449,"exchange_timestamp":1749168287315,"bids":[[144.26,330.74]],"asks":[[144.27,327.74]]},"22_11":{"local_timestamp":1749168287494,"exchange_timestamp":1749168287371,"bids":[[0.17082,68848.0]],"asks":[[0.17083,562.0]]},"13_11":{"local_timestamp":1749168287487,"exchange_timestamp":1749168287362,"bids":[[0.626,1604.6]],"asks":[[0.6261,1639.2]]}}
+{"27_11":{"local_timestamp":1749168287889,"exchange_timestamp":1749168287764,"bids":[[2.92534,26.4]],"asks":[[2.92556,108.7]]},"12_13":{"local_timestamp":1749168288011,"exchange_timestamp":1749168287901,"bids":[[144.25,255.93]],"asks":[[144.26,197.09]]},"18_13":{"local_timestamp":1749168288015,"exchange_timestamp":1749168287904,"bids":[[83.58,94.2]],"asks":[[83.59,50.7]]},"16_13":{"local_timestamp":1749168288018,"exchange_timestamp":1749168287906,"bids":[[2.0839,78.38]],"asks":[[2.084,61.13]]},"11_12":{"local_timestamp":1749168288024,"exchange_timestamp":1749168287932,"bids":[[144.31,2.8]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168288011,"exchange_timestamp":1749168287900,"bids":[[0.6256,93.4]],"asks":[[0.6257,317.7]]},"12_12":{"local_timestamp":1749168287987,"exchange_timestamp":1749168287895,"bids":[[144.27,239.9]],"asks":[[144.28,147.8]]},"21_13":{"local_timestamp":1749168288011,"exchange_timestamp":1749168287900,"bids":[[632.3,2284.0]],"asks":[[632.4,5968.0]]},"23_13":{"local_timestamp":1749168288018,"exchange_timestamp":1749168287906,"bids":[[0.17077,168.51]],"asks":[[0.17078,130.69]]},"19_13":{"local_timestamp":1749168288011,"exchange_timestamp":1749168287901,"bids":[[352.2,932.0]],"asks":[[352.4,1262.0]]},"14_12":{"local_timestamp":1749168287958,"exchange_timestamp":1749168287865,"bids":[[0.6256,14323.0]],"asks":[[0.6257,10485.0]]},"15_12":{"local_timestamp":1749168287917,"exchange_timestamp":1749168287825,"bids":[[2.0851,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168288015,"exchange_timestamp":1749168287904,"bids":[[0.28125,0.05]],"asks":[[0.28126,28.94]]},"26_13":{"local_timestamp":1749168288018,"exchange_timestamp":1749168287906,"bids":[[2.9232,1380.0]],"asks":[[2.9233,148.0]]},"16_12":{"local_timestamp":1749168287935,"exchange_timestamp":1749168287843,"bids":[[2.0844,5857.0]],"asks":[[2.0845,11579.0]]},"17_12":{"local_timestamp":1749168287974,"exchange_timestamp":1749168287881,"bids":[[83.47,7.3]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168287986,"exchange_timestamp":1749168287894,"bids":[[83.59,46.4]],"asks":[[83.6,35.9]]},"19_12":{"local_timestamp":1749168287986,"exchange_timestamp":1749168287894,"bids":[[352.44,0.03]],"asks":[[352.45,0.042]]},"20_12":{"local_timestamp":1749168287771,"exchange_timestamp":1749168287678,"bids":[[631.6,1.36]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168287987,"exchange_timestamp":1749168287895,"bids":[[632.3,15.05]],"asks":[[632.4,70.79]]},"22_12":{"local_timestamp":1749168287916,"exchange_timestamp":1749168287824,"bids":[[0.17076,1511.0]],"asks":[[0.17086,7668.0]]},"15_11":{"local_timestamp":1749168287954,"exchange_timestamp":1749168287830,"bids":[[2.0854,3179.6]],"asks":[[2.0855,3494.2]]},"23_12":{"local_timestamp":1749168287958,"exchange_timestamp":1749168287865,"bids":[[0.17077,8771.0]],"asks":[[0.17078,61601.0]]},"24_12":{"local_timestamp":1749168288009,"exchange_timestamp":1749168287917,"bids":[[0.28122,5079.0]],"asks":[[0.28123,18764.0]]},"26_12":{"local_timestamp":1749168287995,"exchange_timestamp":1749168287903,"bids":[[2.9236,320.0]],"asks":[[2.9237,490.0]]},"27_12":{"local_timestamp":1749168287985,"exchange_timestamp":1749168287893,"bids":[[2.9221,50.0]],"asks":[[2.9239,188.1]]},"12_14":{"local_timestamp":1749168288018,"exchange_timestamp":1749168287891,"bids":[[144.3,1096.0]],"asks":[[144.301,22.0]]},"16_14":{"local_timestamp":1749168288009,"exchange_timestamp":1749168287883,"bids":[[2.085,5859.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168287150,"exchange_timestamp":1749168287024,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168287933,"exchange_timestamp":1749168287807,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168287994,"exchange_timestamp":1749168287868,"bids":[[2.924,193.0]],"asks":[[2.9245,33.0]]},"27_14":{"local_timestamp":1749168288000,"exchange_timestamp":1749168287874,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168288024,"exchange_timestamp":1749168287898,"bids":[[0.17083,6.0]],"asks":[[0.17084,107.0]]},"19_11":{"local_timestamp":1749168287927,"exchange_timestamp":1749168287795,"bids":[[352.36,0.875]],"asks":[[352.37,0.664]]},"21_14":{"local_timestamp":1749168288001,"exchange_timestamp":1749168287875,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168288000,"exchange_timestamp":1749168287874,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168288018,"exchange_timestamp":1749168287892,"bids":[[0.62599,313.0]],"asks":[[0.626,12.0]]},"19_14":{"local_timestamp":1749168287871,"exchange_timestamp":1749168287745,"bids":[[352.5,139.0]],"asks":[[352.6,299.0]]},"18_11":{"local_timestamp":1749168287976,"exchange_timestamp":1749168287851,"bids":[[83.59,175.751]],"asks":[[83.6,44.831]]},"24_14":{"local_timestamp":1749168287303,"exchange_timestamp":1749168287177,"bids":[[0.28124,41.0]],"asks":[[0.28143,134.0]]},"18_14":{"local_timestamp":1749168287880,"exchange_timestamp":1749168287754,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168287959,"exchange_timestamp":1749168287835,"bids":[[0.17076,76380.0]],"asks":[[0.17077,129056.0]]},"24_11":{"local_timestamp":1749168287958,"exchange_timestamp":1749168287823,"bids":[[0.28123,23042.0]],"asks":[[0.28124,9590.0]]},"26_11":{"local_timestamp":1749168287939,"exchange_timestamp":1749168287816,"bids":[[2.9235,7.9]],"asks":[[2.9236,1117.4]]},"20_11":{"local_timestamp":1749168287777,"exchange_timestamp":1749168287652,"bids":[[632.96,8.2]],"asks":[[632.97,3.46]]},"21_11":{"local_timestamp":1749168288022,"exchange_timestamp":1749168287890,"bids":[[632.48,44.26]],"asks":[[632.49,13.43]]},"16_11":{"local_timestamp":1749168288012,"exchange_timestamp":1749168287887,"bids":[[2.084,24315.4]],"asks":[[2.0841,1849.7]]},"11_11":{"local_timestamp":1749168287888,"exchange_timestamp":1749168287763,"bids":[[144.33,100.26]],"asks":[[144.34,26.89]]},"14_11":{"local_timestamp":1749168287967,"exchange_timestamp":1749168287842,"bids":[[0.6256,64667.0]],"asks":[[0.6257,33665.0]]},"17_11":{"local_timestamp":1749168287795,"exchange_timestamp":1749168287671,"bids":[[83.63,25.882]],"asks":[[83.64,6.305]]},"12_11":{"local_timestamp":1749168287984,"exchange_timestamp":1749168287851,"bids":[[144.26,270.8]],"asks":[[144.27,564.05]]},"22_11":{"local_timestamp":1749168287962,"exchange_timestamp":1749168287838,"bids":[[0.17082,63806.0]],"asks":[[0.17083,3035.0]]},"13_11":{"local_timestamp":1749168287945,"exchange_timestamp":1749168287820,"bids":[[0.626,1604.6]],"asks":[[0.6261,1639.8]]}}
+{"27_11":{"local_timestamp":1749168288482,"exchange_timestamp":1749168288356,"bids":[[2.92526,26.2]],"asks":[[2.92541,52.2]]},"12_13":{"local_timestamp":1749168288512,"exchange_timestamp":1749168288401,"bids":[[144.25,278.65]],"asks":[[144.26,133.51]]},"18_13":{"local_timestamp":1749168288415,"exchange_timestamp":1749168288304,"bids":[[83.58,96.1]],"asks":[[83.59,50.7]]},"16_13":{"local_timestamp":1749168288518,"exchange_timestamp":1749168288406,"bids":[[2.0838,32.94]],"asks":[[2.0839,196.09]]},"11_12":{"local_timestamp":1749168288423,"exchange_timestamp":1749168288331,"bids":[[144.31,2.8]],"asks":[[144.33,6.2]]},"14_13":{"local_timestamp":1749168288511,"exchange_timestamp":1749168288400,"bids":[[0.6256,54.9]],"asks":[[0.6257,321.7]]},"12_12":{"local_timestamp":1749168288488,"exchange_timestamp":1749168288395,"bids":[[144.27,239.9]],"asks":[[144.28,90.5]]},"21_13":{"local_timestamp":1749168288511,"exchange_timestamp":1749168288400,"bids":[[632.3,2291.0]],"asks":[[632.4,6152.0]]},"23_13":{"local_timestamp":1749168288518,"exchange_timestamp":1749168288406,"bids":[[0.17077,155.53]],"asks":[[0.17078,113.48]]},"19_13":{"local_timestamp":1749168288512,"exchange_timestamp":1749168288401,"bids":[[352.2,904.0]],"asks":[[352.4,1262.0]]},"14_12":{"local_timestamp":1749168288457,"exchange_timestamp":1749168288365,"bids":[[0.6256,7360.0]],"asks":[[0.6257,20938.0]]},"15_12":{"local_timestamp":1749168288517,"exchange_timestamp":1749168288424,"bids":[[2.085,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168288515,"exchange_timestamp":1749168288404,"bids":[[0.28114,7.7]],"asks":[[0.28115,0.01]]},"26_13":{"local_timestamp":1749168288518,"exchange_timestamp":1749168288406,"bids":[[2.9232,442.0]],"asks":[[2.9233,996.0]]},"16_12":{"local_timestamp":1749168288432,"exchange_timestamp":1749168288340,"bids":[[2.0844,519.0]],"asks":[[2.0845,17320.0]]},"17_12":{"local_timestamp":1749168287974,"exchange_timestamp":1749168287881,"bids":[[83.47,7.3]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168288486,"exchange_timestamp":1749168288393,"bids":[[83.59,46.4]],"asks":[[83.6,35.9]]},"19_12":{"local_timestamp":1749168288485,"exchange_timestamp":1749168288393,"bids":[[352.44,0.028]],"asks":[[352.45,0.042]]},"20_12":{"local_timestamp":1749168288170,"exchange_timestamp":1749168288078,"bids":[[631.6,1.36]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168288487,"exchange_timestamp":1749168288395,"bids":[[632.3,15.05]],"asks":[[632.4,70.79]]},"22_12":{"local_timestamp":1749168288517,"exchange_timestamp":1749168288424,"bids":[[0.17076,1511.0]],"asks":[[0.17085,7376.0]]},"15_11":{"local_timestamp":1749168288421,"exchange_timestamp":1749168288296,"bids":[[2.0853,2577.0]],"asks":[[2.0854,6942.2]]},"23_12":{"local_timestamp":1749168288458,"exchange_timestamp":1749168288365,"bids":[[0.17076,24572.0]],"asks":[[0.17077,45182.0]]},"24_12":{"local_timestamp":1749168288511,"exchange_timestamp":1749168288417,"bids":[[0.28109,3567.0]],"asks":[[0.2811,1029.0]]},"26_12":{"local_timestamp":1749168288495,"exchange_timestamp":1749168288402,"bids":[[2.9234,330.0]],"asks":[[2.9235,270.0]]},"27_12":{"local_timestamp":1749168288486,"exchange_timestamp":1749168288393,"bids":[[2.9221,50.0]],"asks":[[2.9238,188.1]]},"12_14":{"local_timestamp":1749168288504,"exchange_timestamp":1749168288378,"bids":[[144.3,570.0]],"asks":[[144.301,36.0]]},"16_14":{"local_timestamp":1749168288503,"exchange_timestamp":1749168288376,"bids":[[2.085,5792.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168288489,"exchange_timestamp":1749168288363,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168288515,"exchange_timestamp":1749168288388,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168288523,"exchange_timestamp":1749168288397,"bids":[[2.924,50.0]],"asks":[[2.9243,160.0]]},"27_14":{"local_timestamp":1749168288488,"exchange_timestamp":1749168288362,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168288494,"exchange_timestamp":1749168288368,"bids":[[0.17084,26.0]],"asks":[[0.17085,83.0]]},"19_11":{"local_timestamp":1749168288472,"exchange_timestamp":1749168288339,"bids":[[352.36,1.925]],"asks":[[352.37,0.664]]},"21_14":{"local_timestamp":1749168288459,"exchange_timestamp":1749168288332,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168288449,"exchange_timestamp":1749168288323,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168288512,"exchange_timestamp":1749168288386,"bids":[[0.62599,313.0]],"asks":[[0.626,19.0]]},"19_14":{"local_timestamp":1749168288305,"exchange_timestamp":1749168288179,"bids":[[352.5,139.0]],"asks":[[352.6,299.0]]},"18_11":{"local_timestamp":1749168288459,"exchange_timestamp":1749168288334,"bids":[[83.59,175.751]],"asks":[[83.6,99.831]]},"24_14":{"local_timestamp":1749168288441,"exchange_timestamp":1749168288314,"bids":[[0.2812,2.0]],"asks":[[0.2813,116.0]]},"18_14":{"local_timestamp":1749168287880,"exchange_timestamp":1749168287754,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168288515,"exchange_timestamp":1749168288390,"bids":[[0.17076,95871.0]],"asks":[[0.17077,38968.0]]},"24_11":{"local_timestamp":1749168288497,"exchange_timestamp":1749168288362,"bids":[[0.28112,13025.0]],"asks":[[0.28113,924.0]]},"26_11":{"local_timestamp":1749168288464,"exchange_timestamp":1749168288340,"bids":[[2.9233,877.1]],"asks":[[2.9234,1836.9]]},"20_11":{"local_timestamp":1749168288423,"exchange_timestamp":1749168288298,"bids":[[632.96,7.99]],"asks":[[632.97,3.46]]},"21_11":{"local_timestamp":1749168288496,"exchange_timestamp":1749168288363,"bids":[[632.48,40.75]],"asks":[[632.49,12.31]]},"16_11":{"local_timestamp":1749168288428,"exchange_timestamp":1749168288304,"bids":[[2.084,5713.5]],"asks":[[2.0841,24019.1]]},"11_11":{"local_timestamp":1749168288413,"exchange_timestamp":1749168288287,"bids":[[144.33,100.3]],"asks":[[144.34,26.89]]},"14_11":{"local_timestamp":1749168288408,"exchange_timestamp":1749168288283,"bids":[[0.6256,28414.0]],"asks":[[0.6257,42843.0]]},"17_11":{"local_timestamp":1749168288451,"exchange_timestamp":1749168288327,"bids":[[83.63,25.882]],"asks":[[83.64,16.265]]},"12_11":{"local_timestamp":1749168288516,"exchange_timestamp":1749168288383,"bids":[[144.26,387.08]],"asks":[[144.27,560.87]]},"22_11":{"local_timestamp":1749168288507,"exchange_timestamp":1749168288383,"bids":[[0.17082,27772.0]],"asks":[[0.17083,562.0]]},"13_11":{"local_timestamp":1749168288512,"exchange_timestamp":1749168288386,"bids":[[0.626,1604.6]],"asks":[[0.6261,1640.7]]}}
+{"27_11":{"local_timestamp":1749168288936,"exchange_timestamp":1749168288810,"bids":[[2.92544,257.5]],"asks":[[2.92545,1.8]]},"12_13":{"local_timestamp":1749168289013,"exchange_timestamp":1749168288901,"bids":[[144.26,1167.12]],"asks":[[144.27,233.51]]},"18_13":{"local_timestamp":1749168289015,"exchange_timestamp":1749168288904,"bids":[[83.58,141.5]],"asks":[[83.59,10.2]]},"16_13":{"local_timestamp":1749168289019,"exchange_timestamp":1749168288906,"bids":[[2.0838,29.47]],"asks":[[2.0839,30.06]]},"11_12":{"local_timestamp":1749168289024,"exchange_timestamp":1749168288932,"bids":[[144.31,5.5]],"asks":[[144.35,7.7]]},"14_13":{"local_timestamp":1749168289011,"exchange_timestamp":1749168288900,"bids":[[0.6256,145.9]],"asks":[[0.6257,102.6]]},"12_12":{"local_timestamp":1749168288987,"exchange_timestamp":1749168288895,"bids":[[144.29,189.9]],"asks":[[144.3,149.5]]},"21_13":{"local_timestamp":1749168289011,"exchange_timestamp":1749168288900,"bids":[[632.3,2302.0]],"asks":[[632.4,5681.0]]},"23_13":{"local_timestamp":1749168289017,"exchange_timestamp":1749168288906,"bids":[[0.17079,407.73]],"asks":[[0.1708,127.79]]},"19_13":{"local_timestamp":1749168289013,"exchange_timestamp":1749168288901,"bids":[[352.3,275.0]],"asks":[[352.4,200.0]]},"14_12":{"local_timestamp":1749168288959,"exchange_timestamp":1749168288865,"bids":[[0.6257,5668.0]],"asks":[[0.6258,43887.0]]},"15_12":{"local_timestamp":1749168289017,"exchange_timestamp":1749168288924,"bids":[[2.085,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168289015,"exchange_timestamp":1749168288904,"bids":[[0.28114,7.7]],"asks":[[0.28115,0.01]]},"26_13":{"local_timestamp":1749168289019,"exchange_timestamp":1749168288906,"bids":[[2.9237,122.0]],"asks":[[2.9238,273.0]]},"16_12":{"local_timestamp":1749168288933,"exchange_timestamp":1749168288841,"bids":[[2.0844,3161.0]],"asks":[[2.0845,12038.0]]},"17_12":{"local_timestamp":1749168288973,"exchange_timestamp":1749168288881,"bids":[[83.47,7.3]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168288986,"exchange_timestamp":1749168288893,"bids":[[83.59,73.9]],"asks":[[83.6,23.0]]},"19_12":{"local_timestamp":1749168288986,"exchange_timestamp":1749168288893,"bids":[[352.48,0.438]],"asks":[[352.51,0.15]]},"20_12":{"local_timestamp":1749168288670,"exchange_timestamp":1749168288578,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168288987,"exchange_timestamp":1749168288895,"bids":[[632.3,17.45]],"asks":[[632.4,70.15]]},"22_12":{"local_timestamp":1749168289017,"exchange_timestamp":1749168288924,"bids":[[0.17076,1511.0]],"asks":[[0.17085,7025.0]]},"15_11":{"local_timestamp":1749168289003,"exchange_timestamp":1749168288879,"bids":[[2.0853,2599.6]],"asks":[[2.0854,2181.8]]},"23_12":{"local_timestamp":1749168288959,"exchange_timestamp":1749168288866,"bids":[[0.17077,52950.0]],"asks":[[0.17078,427.0]]},"24_12":{"local_timestamp":1749168289010,"exchange_timestamp":1749168288917,"bids":[[0.28112,5520.0]],"asks":[[0.28113,12962.0]]},"26_12":{"local_timestamp":1749168289001,"exchange_timestamp":1749168288904,"bids":[[2.9237,980.0]],"asks":[[2.9238,10.0]]},"27_12":{"local_timestamp":1749168288986,"exchange_timestamp":1749168288893,"bids":[[2.9221,50.0]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168289026,"exchange_timestamp":1749168288900,"bids":[[144.327,564.0]],"asks":[[144.328,534.0]]},"16_14":{"local_timestamp":1749168288981,"exchange_timestamp":1749168288854,"bids":[[2.085,5793.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168288871,"exchange_timestamp":1749168288745,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168288942,"exchange_timestamp":1749168288816,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168289017,"exchange_timestamp":1749168288891,"bids":[[2.9246,1.0]],"asks":[[2.9247,3218.0]]},"27_14":{"local_timestamp":1749168288942,"exchange_timestamp":1749168288816,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168289009,"exchange_timestamp":1749168288882,"bids":[[0.17085,161.0]],"asks":[[0.17086,10.0]]},"19_11":{"local_timestamp":1749168288955,"exchange_timestamp":1749168288823,"bids":[[352.4,2.02]],"asks":[[352.41,0.301]]},"21_14":{"local_timestamp":1749168288988,"exchange_timestamp":1749168288862,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168289017,"exchange_timestamp":1749168288891,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168289020,"exchange_timestamp":1749168288894,"bids":[[0.62606,228.0]],"asks":[[0.62607,7.0]]},"19_14":{"local_timestamp":1749168288960,"exchange_timestamp":1749168288834,"bids":[[352.6,138.0]],"asks":[[352.7,475.0]]},"18_11":{"local_timestamp":1749168289013,"exchange_timestamp":1749168288886,"bids":[[83.59,186.991]],"asks":[[83.6,4.85]]},"24_14":{"local_timestamp":1749168288695,"exchange_timestamp":1749168288569,"bids":[[0.2812,2.0]],"asks":[[0.2813,116.0]]},"18_14":{"local_timestamp":1749168288924,"exchange_timestamp":1749168288796,"bids":[[83.63,70.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168288931,"exchange_timestamp":1749168288807,"bids":[[0.17077,189099.0]],"asks":[[0.17078,28036.0]]},"24_11":{"local_timestamp":1749168288963,"exchange_timestamp":1749168288827,"bids":[[0.28112,15027.0]],"asks":[[0.28113,171.0]]},"26_11":{"local_timestamp":1749168288984,"exchange_timestamp":1749168288859,"bids":[[2.9237,1117.6]],"asks":[[2.9238,486.8]]},"20_11":{"local_timestamp":1749168288912,"exchange_timestamp":1749168288786,"bids":[[632.96,7.99]],"asks":[[632.97,0.84]]},"21_11":{"local_timestamp":1749168289027,"exchange_timestamp":1749168288895,"bids":[[632.48,44.82]],"asks":[[632.49,7.2]]},"16_11":{"local_timestamp":1749168288951,"exchange_timestamp":1749168288827,"bids":[[2.084,14356.2]],"asks":[[2.0841,11044.8]]},"11_11":{"local_timestamp":1749168288949,"exchange_timestamp":1749168288823,"bids":[[144.34,304.19]],"asks":[[144.35,15.43]]},"14_11":{"local_timestamp":1749168288998,"exchange_timestamp":1749168288872,"bids":[[0.6256,65610.0]],"asks":[[0.6257,17122.0]]},"17_11":{"local_timestamp":1749168288936,"exchange_timestamp":1749168288811,"bids":[[83.63,25.882]],"asks":[[83.64,6.264]]},"12_11":{"local_timestamp":1749168288952,"exchange_timestamp":1749168288818,"bids":[[144.27,1115.21]],"asks":[[144.28,107.82]]},"22_11":{"local_timestamp":1749168288957,"exchange_timestamp":1749168288834,"bids":[[0.17084,37372.0]],"asks":[[0.17085,1752.0]]},"13_11":{"local_timestamp":1749168289012,"exchange_timestamp":1749168288886,"bids":[[0.626,3805.6]],"asks":[[0.6261,86.3]]}}
+{"27_11":{"local_timestamp":1749168289496,"exchange_timestamp":1749168289370,"bids":[[2.92544,47.0]],"asks":[[2.92545,1.8]]},"12_13":{"local_timestamp":1749168289312,"exchange_timestamp":1749168289201,"bids":[[144.26,1165.66]],"asks":[[144.27,264.26]]},"18_13":{"local_timestamp":1749168289315,"exchange_timestamp":1749168289204,"bids":[[83.58,141.5]],"asks":[[83.59,14.2]]},"16_13":{"local_timestamp":1749168289318,"exchange_timestamp":1749168289206,"bids":[[2.0838,26.87]],"asks":[[2.0839,15.91]]},"11_12":{"local_timestamp":1749168289523,"exchange_timestamp":1749168289432,"bids":[[144.33,2.8]],"asks":[[144.35,7.7]]},"14_13":{"local_timestamp":1749168289311,"exchange_timestamp":1749168289200,"bids":[[0.6256,185.1]],"asks":[[0.6257,102.6]]},"12_12":{"local_timestamp":1749168289488,"exchange_timestamp":1749168289395,"bids":[[144.29,206.9]],"asks":[[144.3,155.8]]},"21_13":{"local_timestamp":1749168289311,"exchange_timestamp":1749168289200,"bids":[[632.3,2302.0]],"asks":[[632.4,6086.0]]},"23_13":{"local_timestamp":1749168289319,"exchange_timestamp":1749168289206,"bids":[[0.17079,46.24]],"asks":[[0.1708,147.29]]},"19_13":{"local_timestamp":1749168289212,"exchange_timestamp":1749168289101,"bids":[[352.3,177.0]],"asks":[[352.4,200.0]]},"14_12":{"local_timestamp":1749168289458,"exchange_timestamp":1749168289366,"bids":[[0.6257,5785.0]],"asks":[[0.6258,43889.0]]},"15_12":{"local_timestamp":1749168289517,"exchange_timestamp":1749168289425,"bids":[[2.085,239.0]],"asks":[[2.0855,239.0]]},"24_13":{"local_timestamp":1749168289315,"exchange_timestamp":1749168289204,"bids":[[0.28114,7.7]],"asks":[[0.28115,0.01]]},"26_13":{"local_timestamp":1749168289319,"exchange_timestamp":1749168289206,"bids":[[2.9236,344.0]],"asks":[[2.9237,235.0]]},"16_12":{"local_timestamp":1749168289432,"exchange_timestamp":1749168289340,"bids":[[2.0844,4377.0]],"asks":[[2.0845,12037.0]]},"17_12":{"local_timestamp":1749168289275,"exchange_timestamp":1749168289182,"bids":[[83.47,7.3]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168289385,"exchange_timestamp":1749168289293,"bids":[[83.59,63.6]],"asks":[[83.6,28.9]]},"19_12":{"local_timestamp":1749168289487,"exchange_timestamp":1749168289394,"bids":[[352.48,0.012]],"asks":[[352.51,0.128]]},"20_12":{"local_timestamp":1749168289370,"exchange_timestamp":1749168289278,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168289488,"exchange_timestamp":1749168289395,"bids":[[632.3,15.02]],"asks":[[632.4,70.78]]},"22_12":{"local_timestamp":1749168289517,"exchange_timestamp":1749168289425,"bids":[[0.17077,8538.0]],"asks":[[0.17085,7376.0]]},"15_11":{"local_timestamp":1749168289511,"exchange_timestamp":1749168289388,"bids":[[2.0853,2978.3]],"asks":[[2.0854,914.5]]},"23_12":{"local_timestamp":1749168289458,"exchange_timestamp":1749168289366,"bids":[[0.17077,13542.0]],"asks":[[0.17078,31676.0]]},"24_12":{"local_timestamp":1749168289511,"exchange_timestamp":1749168289418,"bids":[[0.28112,3599.0]],"asks":[[0.28113,12962.0]]},"26_12":{"local_timestamp":1749168289495,"exchange_timestamp":1749168289402,"bids":[[2.9237,590.0]],"asks":[[2.9238,10.0]]},"27_12":{"local_timestamp":1749168289484,"exchange_timestamp":1749168289392,"bids":[[2.9221,50.0]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168289511,"exchange_timestamp":1749168289385,"bids":[[144.327,557.0]],"asks":[[144.328,534.0]]},"16_14":{"local_timestamp":1749168289520,"exchange_timestamp":1749168289394,"bids":[[2.085,5793.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168288871,"exchange_timestamp":1749168288745,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168289331,"exchange_timestamp":1749168289205,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168289528,"exchange_timestamp":1749168289402,"bids":[[2.9245,42.0]],"asks":[[2.9247,50.0]]},"27_14":{"local_timestamp":1749168289398,"exchange_timestamp":1749168289272,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168289500,"exchange_timestamp":1749168289374,"bids":[[0.17085,41.0]],"asks":[[0.17086,83.0]]},"19_11":{"local_timestamp":1749168289489,"exchange_timestamp":1749168289355,"bids":[[352.4,2.02]],"asks":[[352.41,0.489]]},"21_14":{"local_timestamp":1749168289512,"exchange_timestamp":1749168289386,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168289497,"exchange_timestamp":1749168289371,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168289503,"exchange_timestamp":1749168289377,"bids":[[0.62606,228.0]],"asks":[[0.62607,7.0]]},"19_14":{"local_timestamp":1749168289457,"exchange_timestamp":1749168289331,"bids":[[352.6,138.0]],"asks":[[352.7,475.0]]},"18_11":{"local_timestamp":1749168289432,"exchange_timestamp":1749168289306,"bids":[[83.59,181.607]],"asks":[[83.6,16.805]]},"24_14":{"local_timestamp":1749168289421,"exchange_timestamp":1749168289295,"bids":[[0.2812,2.0]],"asks":[[0.2813,167.0]]},"18_14":{"local_timestamp":1749168288924,"exchange_timestamp":1749168288796,"bids":[[83.63,70.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168289473,"exchange_timestamp":1749168289350,"bids":[[0.17077,141240.0]],"asks":[[0.17078,70426.0]]},"24_11":{"local_timestamp":1749168289489,"exchange_timestamp":1749168289355,"bids":[[0.28113,1721.0]],"asks":[[0.28114,5846.0]]},"26_11":{"local_timestamp":1749168289393,"exchange_timestamp":1749168289270,"bids":[[2.9236,329.8]],"asks":[[2.9237,909.4]]},"20_11":{"local_timestamp":1749168289428,"exchange_timestamp":1749168289303,"bids":[[632.96,7.99]],"asks":[[632.97,2.03]]},"21_11":{"local_timestamp":1749168289462,"exchange_timestamp":1749168289330,"bids":[[632.48,44.82]],"asks":[[632.49,7.11]]},"16_11":{"local_timestamp":1749168289501,"exchange_timestamp":1749168289377,"bids":[[2.084,14351.0]],"asks":[[2.0841,12387.2]]},"11_11":{"local_timestamp":1749168289500,"exchange_timestamp":1749168289375,"bids":[[144.34,271.41]],"asks":[[144.35,15.43]]},"14_11":{"local_timestamp":1749168289446,"exchange_timestamp":1749168289321,"bids":[[0.6256,65596.0]],"asks":[[0.6257,19545.0]]},"17_11":{"local_timestamp":1749168289495,"exchange_timestamp":1749168289370,"bids":[[83.63,40.209]],"asks":[[83.64,6.264]]},"12_11":{"local_timestamp":1749168289503,"exchange_timestamp":1749168289369,"bids":[[144.27,755.58]],"asks":[[144.28,109.31]]},"22_11":{"local_timestamp":1749168289392,"exchange_timestamp":1749168289268,"bids":[[0.17084,28949.0]],"asks":[[0.17085,5496.0]]},"13_11":{"local_timestamp":1749168289498,"exchange_timestamp":1749168289373,"bids":[[0.626,3805.6]],"asks":[[0.6261,86.3]]}}
+{"27_11":{"local_timestamp":1749168289937,"exchange_timestamp":1749168289812,"bids":[[2.92544,451.0]],"asks":[[2.92545,1.8]]},"12_13":{"local_timestamp":1749168290011,"exchange_timestamp":1749168289901,"bids":[[144.26,1195.28]],"asks":[[144.27,134.8]]},"18_13":{"local_timestamp":1749168290015,"exchange_timestamp":1749168289904,"bids":[[83.58,141.5]],"asks":[[83.59,20.1]]},"16_13":{"local_timestamp":1749168290018,"exchange_timestamp":1749168289906,"bids":[[2.0838,36.67]],"asks":[[2.0839,11.31]]},"11_12":{"local_timestamp":1749168289923,"exchange_timestamp":1749168289832,"bids":[[144.33,2.8]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168290011,"exchange_timestamp":1749168289900,"bids":[[0.6256,185.0]],"asks":[[0.6257,103.3]]},"12_12":{"local_timestamp":1749168289987,"exchange_timestamp":1749168289895,"bids":[[144.29,159.3]],"asks":[[144.3,177.9]]},"21_13":{"local_timestamp":1749168290011,"exchange_timestamp":1749168289900,"bids":[[632.3,2311.0]],"asks":[[632.4,6224.0]]},"23_13":{"local_timestamp":1749168290018,"exchange_timestamp":1749168289906,"bids":[[0.17079,179.55]],"asks":[[0.1708,127.78]]},"19_13":{"local_timestamp":1749168289569,"exchange_timestamp":1749168289401,"bids":[[352.3,137.0]],"asks":[[352.4,200.0]]},"14_12":{"local_timestamp":1749168289957,"exchange_timestamp":1749168289865,"bids":[[0.6257,5785.0]],"asks":[[0.6258,50429.0]]},"15_12":{"local_timestamp":1749168290016,"exchange_timestamp":1749168289925,"bids":[[2.085,239.0]],"asks":[[2.0855,466.0]]},"24_13":{"local_timestamp":1749168290015,"exchange_timestamp":1749168289904,"bids":[[0.28114,7.7]],"asks":[[0.28115,2.71]]},"26_13":{"local_timestamp":1749168290018,"exchange_timestamp":1749168289906,"bids":[[2.9237,440.0]],"asks":[[2.9238,799.0]]},"16_12":{"local_timestamp":1749168290032,"exchange_timestamp":1749168289940,"bids":[[2.0844,4501.0]],"asks":[[2.0845,12478.0]]},"17_12":{"local_timestamp":1749168289574,"exchange_timestamp":1749168289482,"bids":[[83.47,9.6]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168289985,"exchange_timestamp":1749168289893,"bids":[[83.59,63.6]],"asks":[[83.6,28.9]]},"19_12":{"local_timestamp":1749168289986,"exchange_timestamp":1749168289894,"bids":[[352.48,0.012]],"asks":[[352.51,0.128]]},"20_12":{"local_timestamp":1749168289869,"exchange_timestamp":1749168289777,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168289986,"exchange_timestamp":1749168289895,"bids":[[632.3,15.02]],"asks":[[632.4,70.78]]},"22_12":{"local_timestamp":1749168289917,"exchange_timestamp":1749168289825,"bids":[[0.17078,1511.0]],"asks":[[0.17085,7376.0]]},"15_11":{"local_timestamp":1749168289959,"exchange_timestamp":1749168289835,"bids":[[2.0853,2978.3]],"asks":[[2.0854,3061.4]]},"23_12":{"local_timestamp":1749168289957,"exchange_timestamp":1749168289865,"bids":[[0.17077,31012.0]],"asks":[[0.17078,20599.0]]},"24_12":{"local_timestamp":1749168290009,"exchange_timestamp":1749168289916,"bids":[[0.28112,3599.0]],"asks":[[0.28113,12962.0]]},"26_12":{"local_timestamp":1749168289995,"exchange_timestamp":1749168289902,"bids":[[2.9238,940.0]],"asks":[[2.9239,2800.0]]},"27_12":{"local_timestamp":1749168289885,"exchange_timestamp":1749168289792,"bids":[[2.9221,50.0]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168289980,"exchange_timestamp":1749168289850,"bids":[[144.327,557.0]],"asks":[[144.328,534.0]]},"16_14":{"local_timestamp":1749168289991,"exchange_timestamp":1749168289865,"bids":[[2.085,5876.0]],"asks":[[2.0851,2269.0]]},"15_14":{"local_timestamp":1749168289967,"exchange_timestamp":1749168289841,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168289993,"exchange_timestamp":1749168289867,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168290002,"exchange_timestamp":1749168289876,"bids":[[2.9246,42.0]],"asks":[[2.9247,50.0]]},"27_14":{"local_timestamp":1749168289944,"exchange_timestamp":1749168289818,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168290030,"exchange_timestamp":1749168289904,"bids":[[0.17085,41.0]],"asks":[[0.17086,83.0]]},"19_11":{"local_timestamp":1749168289939,"exchange_timestamp":1749168289807,"bids":[[352.4,1.907]],"asks":[[352.41,0.489]]},"21_14":{"local_timestamp":1749168289994,"exchange_timestamp":1749168289868,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168290001,"exchange_timestamp":1749168289871,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168290011,"exchange_timestamp":1749168289885,"bids":[[0.62611,168.0]],"asks":[[0.62612,1487.0]]},"19_14":{"local_timestamp":1749168289586,"exchange_timestamp":1749168289460,"bids":[[352.6,138.0]],"asks":[[352.7,475.0]]},"18_11":{"local_timestamp":1749168290029,"exchange_timestamp":1749168289903,"bids":[[83.59,189.771]],"asks":[[83.6,66.929]]},"24_14":{"local_timestamp":1749168289757,"exchange_timestamp":1749168289630,"bids":[[0.2812,2.0]],"asks":[[0.2813,185.0]]},"18_14":{"local_timestamp":1749168288924,"exchange_timestamp":1749168288796,"bids":[[83.63,70.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168289910,"exchange_timestamp":1749168289786,"bids":[[0.17077,141864.0]],"asks":[[0.17078,29147.0]]},"24_11":{"local_timestamp":1749168290031,"exchange_timestamp":1749168289896,"bids":[[0.28113,535.0]],"asks":[[0.28114,6140.0]]},"26_11":{"local_timestamp":1749168289944,"exchange_timestamp":1749168289820,"bids":[[2.9236,845.0]],"asks":[[2.9237,3.6]]},"20_11":{"local_timestamp":1749168289956,"exchange_timestamp":1749168289831,"bids":[[632.96,8.35]],"asks":[[632.97,0.84]]},"21_11":{"local_timestamp":1749168290009,"exchange_timestamp":1749168289876,"bids":[[632.48,45.45]],"asks":[[632.49,7.11]]},"16_11":{"local_timestamp":1749168289934,"exchange_timestamp":1749168289810,"bids":[[2.084,14742.0]],"asks":[[2.0841,15709.3]]},"11_11":{"local_timestamp":1749168290023,"exchange_timestamp":1749168289897,"bids":[[144.34,271.41]],"asks":[[144.35,19.32]]},"14_11":{"local_timestamp":1749168290008,"exchange_timestamp":1749168289883,"bids":[[0.6256,65592.0]],"asks":[[0.6257,22788.0]]},"17_11":{"local_timestamp":1749168290025,"exchange_timestamp":1749168289902,"bids":[[83.63,40.209]],"asks":[[83.64,6.264]]},"12_11":{"local_timestamp":1749168289945,"exchange_timestamp":1749168289812,"bids":[[144.27,415.42]],"asks":[[144.28,530.55]]},"22_11":{"local_timestamp":1749168289889,"exchange_timestamp":1749168289765,"bids":[[0.17084,39409.0]],"asks":[[0.17085,1752.0]]},"13_11":{"local_timestamp":1749168289915,"exchange_timestamp":1749168289790,"bids":[[0.626,3805.6]],"asks":[[0.6261,58.5]]}}
+{"27_11":{"local_timestamp":1749168290452,"exchange_timestamp":1749168290326,"bids":[[2.92544,594.2]],"asks":[[2.92545,1.8]]},"12_13":{"local_timestamp":1749168290516,"exchange_timestamp":1749168290401,"bids":[[144.26,648.6]],"asks":[[144.27,249.64]]},"18_13":{"local_timestamp":1749168290214,"exchange_timestamp":1749168290104,"bids":[[83.58,141.5]],"asks":[[83.59,49.7]]},"16_13":{"local_timestamp":1749168290519,"exchange_timestamp":1749168290406,"bids":[[2.0838,19.63]],"asks":[[2.0839,41.81]]},"11_12":{"local_timestamp":1749168290523,"exchange_timestamp":1749168290431,"bids":[[144.32,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168290512,"exchange_timestamp":1749168290400,"bids":[[0.6256,185.0]],"asks":[[0.6257,103.4]]},"12_12":{"local_timestamp":1749168290487,"exchange_timestamp":1749168290395,"bids":[[144.28,163.2]],"asks":[[144.29,347.4]]},"21_13":{"local_timestamp":1749168290511,"exchange_timestamp":1749168290400,"bids":[[632.3,2311.0]],"asks":[[632.4,6092.0]]},"23_13":{"local_timestamp":1749168290519,"exchange_timestamp":1749168290406,"bids":[[0.17079,126.14]],"asks":[[0.1708,127.78]]},"19_13":{"local_timestamp":1749168290413,"exchange_timestamp":1749168290301,"bids":[[352.3,89.0]],"asks":[[352.4,200.0]]},"14_12":{"local_timestamp":1749168290458,"exchange_timestamp":1749168290366,"bids":[[0.6257,117.0]],"asks":[[0.6258,57841.0]]},"15_12":{"local_timestamp":1749168290517,"exchange_timestamp":1749168290425,"bids":[[2.085,239.0]],"asks":[[2.0855,227.0]]},"24_13":{"local_timestamp":1749168290516,"exchange_timestamp":1749168290404,"bids":[[0.28114,0.43]],"asks":[[0.28115,2.71]]},"26_13":{"local_timestamp":1749168290519,"exchange_timestamp":1749168290406,"bids":[[2.9237,440.0]],"asks":[[2.9238,1419.0]]},"16_12":{"local_timestamp":1749168290432,"exchange_timestamp":1749168290340,"bids":[[2.0844,4487.0]],"asks":[[2.0845,12473.0]]},"17_12":{"local_timestamp":1749168290273,"exchange_timestamp":1749168290181,"bids":[[83.47,9.6]],"asks":[[83.51,7.1]]},"18_12":{"local_timestamp":1749168290390,"exchange_timestamp":1749168290294,"bids":[[83.59,63.6]],"asks":[[83.6,35.9]]},"19_12":{"local_timestamp":1749168290486,"exchange_timestamp":1749168290394,"bids":[[352.48,0.012]],"asks":[[352.49,0.291]]},"20_12":{"local_timestamp":1749168290270,"exchange_timestamp":1749168290178,"bids":[[631.6,0.27]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168290486,"exchange_timestamp":1749168290394,"bids":[[632.3,5.98]],"asks":[[632.4,70.78]]},"22_12":{"local_timestamp":1749168290216,"exchange_timestamp":1749168290124,"bids":[[0.17078,1511.0]],"asks":[[0.17085,7376.0]]},"15_11":{"local_timestamp":1749168290428,"exchange_timestamp":1749168290304,"bids":[[2.0853,2761.3]],"asks":[[2.0854,3061.4]]},"23_12":{"local_timestamp":1749168290458,"exchange_timestamp":1749168290366,"bids":[[0.17077,31012.0]],"asks":[[0.17078,13309.0]]},"24_12":{"local_timestamp":1749168290511,"exchange_timestamp":1749168290417,"bids":[[0.28105,4948.0]],"asks":[[0.28106,1029.0]]},"26_12":{"local_timestamp":1749168290495,"exchange_timestamp":1749168290403,"bids":[[2.9238,670.0]],"asks":[[2.9239,2800.0]]},"27_12":{"local_timestamp":1749168290485,"exchange_timestamp":1749168290393,"bids":[[2.9221,50.0]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168290501,"exchange_timestamp":1749168290375,"bids":[[144.327,171.0]],"asks":[[144.328,1245.0]]},"16_14":{"local_timestamp":1749168290505,"exchange_timestamp":1749168290379,"bids":[[2.085,5577.0]],"asks":[[2.0851,2702.0]]},"15_14":{"local_timestamp":1749168290531,"exchange_timestamp":1749168290405,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168290052,"exchange_timestamp":1749168289925,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168290490,"exchange_timestamp":1749168290363,"bids":[[2.9244,101.0]],"asks":[[2.9247,50.0]]},"27_14":{"local_timestamp":1749168289944,"exchange_timestamp":1749168289818,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168290534,"exchange_timestamp":1749168290407,"bids":[[0.17084,67.0]],"asks":[[0.17085,24.0]]},"19_11":{"local_timestamp":1749168290520,"exchange_timestamp":1749168290387,"bids":[[352.4,1.857]],"asks":[[352.41,0.68]]},"21_14":{"local_timestamp":1749168290342,"exchange_timestamp":1749168290216,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168290499,"exchange_timestamp":1749168290373,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168290534,"exchange_timestamp":1749168290407,"bids":[[0.6261,90.0]],"asks":[[0.62611,108.0]]},"19_14":{"local_timestamp":1749168290520,"exchange_timestamp":1749168290393,"bids":[[352.6,138.0]],"asks":[[352.7,475.0]]},"18_11":{"local_timestamp":1749168290334,"exchange_timestamp":1749168290209,"bids":[[83.59,189.771]],"asks":[[83.6,66.929]]},"24_14":{"local_timestamp":1749168290521,"exchange_timestamp":1749168290395,"bids":[[0.2812,2.0]],"asks":[[0.28129,110.0]]},"18_14":{"local_timestamp":1749168290286,"exchange_timestamp":1749168290160,"bids":[[83.63,70.0]],"asks":[[83.64,57.0]]},"23_11":{"local_timestamp":1749168290493,"exchange_timestamp":1749168290369,"bids":[[0.17077,141864.0]],"asks":[[0.17078,28147.0]]},"24_11":{"local_timestamp":1749168290463,"exchange_timestamp":1749168290328,"bids":[[0.28113,1657.0]],"asks":[[0.28114,2945.0]]},"26_11":{"local_timestamp":1749168290470,"exchange_timestamp":1749168290346,"bids":[[2.9236,1018.9]],"asks":[[2.9237,3.6]]},"20_11":{"local_timestamp":1749168290461,"exchange_timestamp":1749168290336,"bids":[[632.96,8.35]],"asks":[[632.97,4.58]]},"21_11":{"local_timestamp":1749168290525,"exchange_timestamp":1749168290393,"bids":[[632.48,47.32]],"asks":[[632.49,10.92]]},"16_11":{"local_timestamp":1749168290461,"exchange_timestamp":1749168290336,"bids":[[2.084,14174.8]],"asks":[[2.0841,16547.1]]},"11_11":{"local_timestamp":1749168290495,"exchange_timestamp":1749168290369,"bids":[[144.34,163.63]],"asks":[[144.35,58.09]]},"14_11":{"local_timestamp":1749168290488,"exchange_timestamp":1749168290363,"bids":[[0.6256,65552.0]],"asks":[[0.6257,31940.0]]},"17_11":{"local_timestamp":1749168290025,"exchange_timestamp":1749168289902,"bids":[[83.63,40.209]],"asks":[[83.64,6.264]]},"12_11":{"local_timestamp":1749168290494,"exchange_timestamp":1749168290360,"bids":[[144.27,281.38]],"asks":[[144.28,538.55]]},"22_11":{"local_timestamp":1749168290364,"exchange_timestamp":1749168290241,"bids":[[0.17084,39314.0]],"asks":[[0.17085,2590.0]]},"13_11":{"local_timestamp":1749168290513,"exchange_timestamp":1749168290387,"bids":[[0.626,1604.6]],"asks":[[0.6261,84.9]]}}
+{"27_11":{"local_timestamp":1749168290988,"exchange_timestamp":1749168290862,"bids":[[2.92652,299.7]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168291016,"exchange_timestamp":1749168290901,"bids":[[144.28,951.82]],"asks":[[144.29,514.09]]},"18_13":{"local_timestamp":1749168291021,"exchange_timestamp":1749168290904,"bids":[[83.59,204.7]],"asks":[[83.6,2.2]]},"16_13":{"local_timestamp":1749168291028,"exchange_timestamp":1749168290906,"bids":[[2.0838,35.69]],"asks":[[2.0839,48.33]]},"11_12":{"local_timestamp":1749168291024,"exchange_timestamp":1749168290932,"bids":[[144.33,2.8]],"asks":[[144.35,3.4]]},"14_13":{"local_timestamp":1749168291016,"exchange_timestamp":1749168290900,"bids":[[0.6256,359.1]],"asks":[[0.6257,11.2]]},"12_12":{"local_timestamp":1749168290988,"exchange_timestamp":1749168290896,"bids":[[144.29,297.3]],"asks":[[144.3,4.7]]},"21_13":{"local_timestamp":1749168291011,"exchange_timestamp":1749168290900,"bids":[[632.3,2309.0]],"asks":[[632.4,5789.0]]},"23_13":{"local_timestamp":1749168291028,"exchange_timestamp":1749168290906,"bids":[[0.17081,131.62]],"asks":[[0.17082,98.5]]},"19_13":{"local_timestamp":1749168291016,"exchange_timestamp":1749168290901,"bids":[[352.3,367.0]],"asks":[[352.4,18.0]]},"14_12":{"local_timestamp":1749168290957,"exchange_timestamp":1749168290865,"bids":[[0.6257,26563.0]],"asks":[[0.6258,3180.0]]},"15_12":{"local_timestamp":1749168291017,"exchange_timestamp":1749168290925,"bids":[[2.0848,238.0]],"asks":[[2.0853,959.0]]},"24_13":{"local_timestamp":1749168291021,"exchange_timestamp":1749168290904,"bids":[[0.28105,3.74]],"asks":[[0.28106,0.21]]},"26_13":{"local_timestamp":1749168291028,"exchange_timestamp":1749168290906,"bids":[[2.9242,3349.0]],"asks":[[2.9243,748.0]]},"16_12":{"local_timestamp":1749168291033,"exchange_timestamp":1749168290940,"bids":[[2.0841,12881.0]],"asks":[[2.0842,4048.0]]},"17_12":{"local_timestamp":1749168290974,"exchange_timestamp":1749168290882,"bids":[[83.47,7.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168290986,"exchange_timestamp":1749168290894,"bids":[[83.61,38.8]],"asks":[[83.62,189.3]]},"19_12":{"local_timestamp":1749168290987,"exchange_timestamp":1749168290894,"bids":[[352.48,0.462]],"asks":[[352.51,0.128]]},"20_12":{"local_timestamp":1749168290969,"exchange_timestamp":1749168290877,"bids":[[631.7,0.15]],"asks":[[631.9,0.98]]},"21_12":{"local_timestamp":1749168290987,"exchange_timestamp":1749168290895,"bids":[[632.3,14.99]],"asks":[[632.4,65.21]]},"22_12":{"local_timestamp":1749168291017,"exchange_timestamp":1749168290925,"bids":[[0.1708,9027.0]],"asks":[[0.17087,28503.0]]},"15_11":{"local_timestamp":1749168291018,"exchange_timestamp":1749168290893,"bids":[[2.0851,4441.8]],"asks":[[2.0852,3149.1]]},"23_12":{"local_timestamp":1749168290960,"exchange_timestamp":1749168290866,"bids":[[0.17078,134980.0]],"asks":[[0.17079,1307.0]]},"24_12":{"local_timestamp":1749168291011,"exchange_timestamp":1749168290917,"bids":[[0.28103,15710.0]],"asks":[[0.28104,6569.0]]},"26_12":{"local_timestamp":1749168291002,"exchange_timestamp":1749168290907,"bids":[[2.9244,3290.0]],"asks":[[2.9245,10.0]]},"27_12":{"local_timestamp":1749168290987,"exchange_timestamp":1749168290893,"bids":[[2.9229,265.4]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168291033,"exchange_timestamp":1749168290906,"bids":[[144.327,1718.0]],"asks":[[144.328,4.0]]},"16_14":{"local_timestamp":1749168291028,"exchange_timestamp":1749168290902,"bids":[[2.085,5766.0]],"asks":[[2.0851,2489.0]]},"15_14":{"local_timestamp":1749168291032,"exchange_timestamp":1749168290905,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168290993,"exchange_timestamp":1749168290867,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168291021,"exchange_timestamp":1749168290894,"bids":[[2.9252,168.0]],"asks":[[2.9253,1382.0]]},"27_14":{"local_timestamp":1749168291021,"exchange_timestamp":1749168290894,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168291028,"exchange_timestamp":1749168290901,"bids":[[0.17087,96.0]],"asks":[[0.17088,32.0]]},"19_11":{"local_timestamp":1749168291025,"exchange_timestamp":1749168290892,"bids":[[352.44,2.275]],"asks":[[352.46,2.845]]},"21_14":{"local_timestamp":1749168290998,"exchange_timestamp":1749168290872,"bids":[[632.63,25.0]],"asks":[[632.64,28.0]]},"11_14":{"local_timestamp":1749168291020,"exchange_timestamp":1749168290894,"bids":[[144.0,1437.0]],"asks":[[144.8,876.0]]},"14_14":{"local_timestamp":1749168291032,"exchange_timestamp":1749168290905,"bids":[[0.62611,228.0]],"asks":[[0.62612,1487.0]]},"19_14":{"local_timestamp":1749168291032,"exchange_timestamp":1749168290905,"bids":[[352.6,138.0]],"asks":[[352.7,405.0]]},"18_11":{"local_timestamp":1749168290943,"exchange_timestamp":1749168290815,"bids":[[83.6,67.185]],"asks":[[83.61,20.109]]},"24_14":{"local_timestamp":1749168291032,"exchange_timestamp":1749168290905,"bids":[[0.2812,2.0]],"asks":[[0.28121,226.0]]},"18_14":{"local_timestamp":1749168291034,"exchange_timestamp":1749168290908,"bids":[[83.63,84.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168291004,"exchange_timestamp":1749168290879,"bids":[[0.1708,116621.0]],"asks":[[0.17081,97785.0]]},"24_11":{"local_timestamp":1749168290993,"exchange_timestamp":1749168290857,"bids":[[0.28106,61.0]],"asks":[[0.28107,9461.0]]},"26_11":{"local_timestamp":1749168291011,"exchange_timestamp":1749168290887,"bids":[[2.9242,2446.9]],"asks":[[2.9243,7.3]]},"20_11":{"local_timestamp":1749168290992,"exchange_timestamp":1749168290867,"bids":[[632.96,8.37]],"asks":[[632.97,1.31]]},"21_11":{"local_timestamp":1749168290951,"exchange_timestamp":1749168290818,"bids":[[632.48,46.47]],"asks":[[632.49,3.59]]},"16_11":{"local_timestamp":1749168290981,"exchange_timestamp":1749168290857,"bids":[[2.0839,15245.3]],"asks":[[2.084,23545.9]]},"11_11":{"local_timestamp":1749168290954,"exchange_timestamp":1749168290829,"bids":[[144.35,207.03]],"asks":[[144.36,14.38]]},"14_11":{"local_timestamp":1749168291035,"exchange_timestamp":1749168290910,"bids":[[0.6257,69641.0]],"asks":[[0.6258,18527.0]]},"17_11":{"local_timestamp":1749168290918,"exchange_timestamp":1749168290793,"bids":[[83.63,40.239]],"asks":[[83.64,0.088]]},"12_11":{"local_timestamp":1749168291021,"exchange_timestamp":1749168290884,"bids":[[144.28,597.0]],"asks":[[144.29,70.19]]},"22_11":{"local_timestamp":1749168290976,"exchange_timestamp":1749168290852,"bids":[[0.17086,31768.0]],"asks":[[0.17087,3736.0]]},"13_11":{"local_timestamp":1749168290827,"exchange_timestamp":1749168290702,"bids":[[0.626,2005.6]],"asks":[[0.6261,147.1]]}}
+{"27_11":{"local_timestamp":1749168291502,"exchange_timestamp":1749168291374,"bids":[[2.92746,99.0]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168291518,"exchange_timestamp":1749168291401,"bids":[[144.32,1130.63]],"asks":[[144.33,8.35]]},"18_13":{"local_timestamp":1749168291520,"exchange_timestamp":1749168291404,"bids":[[83.61,237.0]],"asks":[[83.62,4.0]]},"16_13":{"local_timestamp":1749168291526,"exchange_timestamp":1749168291406,"bids":[[2.084,202.71]],"asks":[[2.0841,79.47]]},"11_12":{"local_timestamp":1749168291525,"exchange_timestamp":1749168291431,"bids":[[144.38,3.4]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168291517,"exchange_timestamp":1749168291400,"bids":[[0.6259,423.8]],"asks":[[0.626,42.5]]},"12_12":{"local_timestamp":1749168291492,"exchange_timestamp":1749168291396,"bids":[[144.34,899.4]],"asks":[[144.35,13.0]]},"21_13":{"local_timestamp":1749168291511,"exchange_timestamp":1749168291400,"bids":[[632.4,10327.0]],"asks":[[632.5,2239.0]]},"23_13":{"local_timestamp":1749168291526,"exchange_timestamp":1749168291406,"bids":[[0.17087,131.19]],"asks":[[0.17088,98.78]]},"19_13":{"local_timestamp":1749168291518,"exchange_timestamp":1749168291401,"bids":[[352.4,477.0]],"asks":[[352.5,69.0]]},"14_12":{"local_timestamp":1749168291459,"exchange_timestamp":1749168291366,"bids":[[0.626,24883.0]],"asks":[[0.6261,21517.0]]},"15_12":{"local_timestamp":1749168291518,"exchange_timestamp":1749168291425,"bids":[[2.0853,239.0]],"asks":[[2.0856,959.0]]},"24_13":{"local_timestamp":1749168291520,"exchange_timestamp":1749168291404,"bids":[[0.28101,3.56]],"asks":[[0.28106,1.05]]},"26_13":{"local_timestamp":1749168291526,"exchange_timestamp":1749168291406,"bids":[[2.9254,3224.0]],"asks":[[2.9255,59.0]]},"16_12":{"local_timestamp":1749168291533,"exchange_timestamp":1749168291440,"bids":[[2.0845,20884.0]],"asks":[[2.0846,18620.0]]},"17_12":{"local_timestamp":1749168291474,"exchange_timestamp":1749168291381,"bids":[[83.49,0.2]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168291487,"exchange_timestamp":1749168291393,"bids":[[83.63,126.5]],"asks":[[83.64,5.5]]},"19_12":{"local_timestamp":1749168291489,"exchange_timestamp":1749168291394,"bids":[[352.59,0.375]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168291470,"exchange_timestamp":1749168291378,"bids":[[631.9,0.19]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168291488,"exchange_timestamp":1749168291395,"bids":[[632.4,47.44]],"asks":[[632.5,0.89]]},"22_12":{"local_timestamp":1749168291519,"exchange_timestamp":1749168291425,"bids":[[0.17084,1511.0]],"asks":[[0.17095,1511.0]]},"15_11":{"local_timestamp":1749168291489,"exchange_timestamp":1749168291364,"bids":[[2.0855,6605.0]],"asks":[[2.0856,1882.0]]},"23_12":{"local_timestamp":1749168291460,"exchange_timestamp":1749168291366,"bids":[[0.17085,47106.0]],"asks":[[0.17086,32536.0]]},"24_12":{"local_timestamp":1749168291512,"exchange_timestamp":1749168291418,"bids":[[0.28103,12791.0]],"asks":[[0.28104,1793.0]]},"26_12":{"local_timestamp":1749168291498,"exchange_timestamp":1749168291404,"bids":[[2.9257,1640.0]],"asks":[[2.9258,10.0]]},"27_12":{"local_timestamp":1749168291487,"exchange_timestamp":1749168291394,"bids":[[2.9241,205.0]],"asks":[[2.9268,375.5]]},"12_14":{"local_timestamp":1749168291537,"exchange_timestamp":1749168291410,"bids":[[144.387,911.0]],"asks":[[144.388,189.0]]},"16_14":{"local_timestamp":1749168291537,"exchange_timestamp":1749168291410,"bids":[[2.085,6140.0]],"asks":[[2.0851,3.0]]},"15_14":{"local_timestamp":1749168291530,"exchange_timestamp":1749168291403,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168291533,"exchange_timestamp":1749168291407,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168291537,"exchange_timestamp":1749168291410,"bids":[[2.9267,16.0]],"asks":[[2.9268,247.0]]},"27_14":{"local_timestamp":1749168291506,"exchange_timestamp":1749168291380,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168291538,"exchange_timestamp":1749168291412,"bids":[[0.17093,102.0]],"asks":[[0.17094,8.0]]},"19_11":{"local_timestamp":1749168291443,"exchange_timestamp":1749168291310,"bids":[[352.5,1.506]],"asks":[[352.52,2.853]]},"21_14":{"local_timestamp":1749168291534,"exchange_timestamp":1749168291408,"bids":[[632.74,421.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168291520,"exchange_timestamp":1749168291392,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168291532,"exchange_timestamp":1749168291406,"bids":[[0.62637,168.0]],"asks":[[0.62638,93.0]]},"19_14":{"local_timestamp":1749168291532,"exchange_timestamp":1749168291406,"bids":[[352.6,993.0]],"asks":[[352.8,810.0]]},"18_11":{"local_timestamp":1749168291468,"exchange_timestamp":1749168291342,"bids":[[83.63,306.97]],"asks":[[83.64,48.519]]},"24_14":{"local_timestamp":1749168291448,"exchange_timestamp":1749168291322,"bids":[[0.2812,2.0]],"asks":[[0.28121,226.0]]},"18_14":{"local_timestamp":1749168291519,"exchange_timestamp":1749168291391,"bids":[[83.66,71.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168291518,"exchange_timestamp":1749168291391,"bids":[[0.17086,162159.0]],"asks":[[0.17087,43840.0]]},"24_11":{"local_timestamp":1749168291504,"exchange_timestamp":1749168291368,"bids":[[0.28104,1885.0]],"asks":[[0.28105,18.0]]},"26_11":{"local_timestamp":1749168291519,"exchange_timestamp":1749168291393,"bids":[[2.9256,819.4]],"asks":[[2.9257,38.0]]},"20_11":{"local_timestamp":1749168291503,"exchange_timestamp":1749168291377,"bids":[[633.11,5.36]],"asks":[[633.12,0.94]]},"21_11":{"local_timestamp":1749168291465,"exchange_timestamp":1749168291332,"bids":[[632.63,7.69]],"asks":[[632.64,0.01]]},"16_11":{"local_timestamp":1749168291495,"exchange_timestamp":1749168291369,"bids":[[2.0842,46022.7]],"asks":[[2.0843,341.6]]},"11_11":{"local_timestamp":1749168291503,"exchange_timestamp":1749168291374,"bids":[[144.4,180.95]],"asks":[[144.41,2.77]]},"14_11":{"local_timestamp":1749168291443,"exchange_timestamp":1749168291317,"bids":[[0.6259,118880.0]],"asks":[[0.626,31416.0]]},"17_11":{"local_timestamp":1749168291499,"exchange_timestamp":1749168291375,"bids":[[83.67,14.669]],"asks":[[83.68,61.942]]},"12_11":{"local_timestamp":1749168291526,"exchange_timestamp":1749168291392,"bids":[[144.33,377.57]],"asks":[[144.34,277.4]]},"22_11":{"local_timestamp":1749168291495,"exchange_timestamp":1749168291370,"bids":[[0.17093,2616.0]],"asks":[[0.17094,1762.0]]},"13_11":{"local_timestamp":1749168291491,"exchange_timestamp":1749168291365,"bids":[[0.6263,2630.5]],"asks":[[0.6264,2252.2]]}}
+{"27_11":{"local_timestamp":1749168291944,"exchange_timestamp":1749168291818,"bids":[[2.92802,332.9]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168292013,"exchange_timestamp":1749168291901,"bids":[[144.32,979.45]],"asks":[[144.33,173.54]]},"18_13":{"local_timestamp":1749168292019,"exchange_timestamp":1749168291904,"bids":[[83.61,173.3]],"asks":[[83.62,3.9]]},"16_13":{"local_timestamp":1749168292020,"exchange_timestamp":1749168291906,"bids":[[2.084,139.34]],"asks":[[2.0841,81.06]]},"11_12":{"local_timestamp":1749168292023,"exchange_timestamp":1749168291931,"bids":[[144.38,3.6]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168292012,"exchange_timestamp":1749168291900,"bids":[[0.6259,403.8]],"asks":[[0.626,41.5]]},"12_12":{"local_timestamp":1749168291989,"exchange_timestamp":1749168291895,"bids":[[144.34,229.9]],"asks":[[144.35,121.0]]},"21_13":{"local_timestamp":1749168291913,"exchange_timestamp":1749168291800,"bids":[[632.4,10355.0]],"asks":[[632.5,2339.0]]},"23_13":{"local_timestamp":1749168292021,"exchange_timestamp":1749168291906,"bids":[[0.17087,152.71]],"asks":[[0.17088,0.33]]},"19_13":{"local_timestamp":1749168292013,"exchange_timestamp":1749168291901,"bids":[[352.4,477.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168291958,"exchange_timestamp":1749168291865,"bids":[[0.626,23341.0]],"asks":[[0.6261,16365.0]]},"15_12":{"local_timestamp":1749168292019,"exchange_timestamp":1749168291925,"bids":[[2.0853,239.0]],"asks":[[2.0856,1103.0]]},"24_13":{"local_timestamp":1749168292019,"exchange_timestamp":1749168291904,"bids":[[0.28096,2.12]],"asks":[[0.28097,5.91]]},"26_13":{"local_timestamp":1749168292021,"exchange_timestamp":1749168291906,"bids":[[2.9256,2154.0]],"asks":[[2.9257,128.0]]},"16_12":{"local_timestamp":1749168292033,"exchange_timestamp":1749168291941,"bids":[[2.0845,8055.0]],"asks":[[2.0846,19930.0]]},"17_12":{"local_timestamp":1749168291973,"exchange_timestamp":1749168291881,"bids":[[83.49,7.3]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168291988,"exchange_timestamp":1749168291893,"bids":[[83.63,106.6]],"asks":[[83.64,5.4]]},"19_12":{"local_timestamp":1749168291988,"exchange_timestamp":1749168291893,"bids":[[352.59,0.375]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168291970,"exchange_timestamp":1749168291878,"bids":[[631.8,0.19]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168291988,"exchange_timestamp":1749168291895,"bids":[[632.4,40.56]],"asks":[[632.5,12.74]]},"22_12":{"local_timestamp":1749168292018,"exchange_timestamp":1749168291925,"bids":[[0.17084,1511.0]],"asks":[[0.17095,1862.0]]},"15_11":{"local_timestamp":1749168291938,"exchange_timestamp":1749168291814,"bids":[[2.0855,5134.1]],"asks":[[2.0856,2129.7]]},"23_12":{"local_timestamp":1749168291958,"exchange_timestamp":1749168291865,"bids":[[0.17085,46445.0]],"asks":[[0.17086,11063.0]]},"24_12":{"local_timestamp":1749168292013,"exchange_timestamp":1749168291918,"bids":[[0.28096,3337.0]],"asks":[[0.28097,27533.0]]},"26_12":{"local_timestamp":1749168291998,"exchange_timestamp":1749168291903,"bids":[[2.9261,1090.0]],"asks":[[2.9262,1560.0]]},"27_12":{"local_timestamp":1749168291988,"exchange_timestamp":1749168291894,"bids":[[2.9242,50.0]],"asks":[[2.9266,188.0]]},"12_14":{"local_timestamp":1749168292037,"exchange_timestamp":1749168291911,"bids":[[144.387,482.0]],"asks":[[144.388,391.0]]},"16_14":{"local_timestamp":1749168291987,"exchange_timestamp":1749168291859,"bids":[[2.085,6006.0]],"asks":[[2.0851,1099.0]]},"15_14":{"local_timestamp":1749168291816,"exchange_timestamp":1749168291690,"bids":[[2.088,39.0]],"asks":[[2.094,992.0]]},"22_14":{"local_timestamp":1749168292032,"exchange_timestamp":1749168291906,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168292038,"exchange_timestamp":1749168291912,"bids":[[2.9267,248.0]],"asks":[[2.927,410.0]]},"27_14":{"local_timestamp":1749168291990,"exchange_timestamp":1749168291863,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168292037,"exchange_timestamp":1749168291911,"bids":[[0.17093,102.0]],"asks":[[0.17094,8.0]]},"19_11":{"local_timestamp":1749168291989,"exchange_timestamp":1749168291856,"bids":[[352.51,2.117]],"asks":[[352.52,2.871]]},"21_14":{"local_timestamp":1749168292003,"exchange_timestamp":1749168291877,"bids":[[632.74,421.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168292029,"exchange_timestamp":1749168291903,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168292019,"exchange_timestamp":1749168291891,"bids":[[0.62644,168.0]],"asks":[[0.62645,120.0]]},"19_14":{"local_timestamp":1749168291990,"exchange_timestamp":1749168291864,"bids":[[352.6,2297.0]],"asks":[[352.8,810.0]]},"18_11":{"local_timestamp":1749168291996,"exchange_timestamp":1749168291870,"bids":[[83.63,233.183]],"asks":[[83.64,27.424]]},"24_14":{"local_timestamp":1749168292037,"exchange_timestamp":1749168291912,"bids":[[0.281,3.0]],"asks":[[0.2811,110.0]]},"18_14":{"local_timestamp":1749168292038,"exchange_timestamp":1749168291911,"bids":[[83.66,71.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168292035,"exchange_timestamp":1749168291911,"bids":[[0.17086,122587.0]],"asks":[[0.17087,18807.0]]},"24_11":{"local_timestamp":1749168292019,"exchange_timestamp":1749168291881,"bids":[[0.28094,9974.0]],"asks":[[0.28095,9000.0]]},"26_11":{"local_timestamp":1749168291944,"exchange_timestamp":1749168291818,"bids":[[2.9262,403.6]],"asks":[[2.9263,1814.1]]},"20_11":{"local_timestamp":1749168291915,"exchange_timestamp":1749168291785,"bids":[[633.14,6.25]],"asks":[[633.15,2.75]]},"21_11":{"local_timestamp":1749168291991,"exchange_timestamp":1749168291858,"bids":[[632.71,7.61]],"asks":[[632.72,24.02]]},"16_11":{"local_timestamp":1749168292013,"exchange_timestamp":1749168291889,"bids":[[2.0842,28470.0]],"asks":[[2.0843,8534.8]]},"11_11":{"local_timestamp":1749168292026,"exchange_timestamp":1749168291900,"bids":[[144.4,193.53]],"asks":[[144.41,18.09]]},"14_11":{"local_timestamp":1749168291984,"exchange_timestamp":1749168291858,"bids":[[0.626,51101.0]],"asks":[[0.6261,24409.0]]},"17_11":{"local_timestamp":1749168291928,"exchange_timestamp":1749168291804,"bids":[[83.67,34.828]],"asks":[[83.68,14.033]]},"12_11":{"local_timestamp":1749168292037,"exchange_timestamp":1749168291903,"bids":[[144.34,164.32]],"asks":[[144.35,797.61]]},"22_11":{"local_timestamp":1749168292022,"exchange_timestamp":1749168291898,"bids":[[0.17093,21509.0]],"asks":[[0.17094,59.0]]},"13_11":{"local_timestamp":1749168292026,"exchange_timestamp":1749168291901,"bids":[[0.6264,1687.6]],"asks":[[0.6265,3542.1]]}}
+{"27_11":{"local_timestamp":1749168292491,"exchange_timestamp":1749168292365,"bids":[[2.92802,332.9]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168292513,"exchange_timestamp":1749168292401,"bids":[[144.32,981.25]],"asks":[[144.33,288.42]]},"18_13":{"local_timestamp":1749168292515,"exchange_timestamp":1749168292404,"bids":[[83.61,173.9]],"asks":[[83.62,3.9]]},"16_13":{"local_timestamp":1749168292524,"exchange_timestamp":1749168292406,"bids":[[2.084,133.66]],"asks":[[2.0841,81.86]]},"11_12":{"local_timestamp":1749168292525,"exchange_timestamp":1749168292431,"bids":[[144.38,6.4]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168292511,"exchange_timestamp":1749168292400,"bids":[[0.6259,374.6]],"asks":[[0.626,41.4]]},"12_12":{"local_timestamp":1749168292487,"exchange_timestamp":1749168292395,"bids":[[144.35,88.4]],"asks":[[144.36,287.5]]},"21_13":{"local_timestamp":1749168292511,"exchange_timestamp":1749168292400,"bids":[[632.4,10262.0]],"asks":[[632.5,2339.0]]},"23_13":{"local_timestamp":1749168292525,"exchange_timestamp":1749168292406,"bids":[[0.17088,8.86]],"asks":[[0.17089,155.04]]},"19_13":{"local_timestamp":1749168292513,"exchange_timestamp":1749168292401,"bids":[[352.4,436.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168292458,"exchange_timestamp":1749168292366,"bids":[[0.626,23341.0]],"asks":[[0.6261,7052.0]]},"15_12":{"local_timestamp":1749168292517,"exchange_timestamp":1749168292425,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168292515,"exchange_timestamp":1749168292404,"bids":[[0.28096,0.37]],"asks":[[0.28097,6.05]]},"26_13":{"local_timestamp":1749168292523,"exchange_timestamp":1749168292406,"bids":[[2.9256,2154.0]],"asks":[[2.9257,128.0]]},"16_12":{"local_timestamp":1749168292532,"exchange_timestamp":1749168292440,"bids":[[2.0845,6744.0]],"asks":[[2.0846,16366.0]]},"17_12":{"local_timestamp":1749168292474,"exchange_timestamp":1749168292381,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168292486,"exchange_timestamp":1749168292393,"bids":[[83.63,106.4]],"asks":[[83.64,5.3]]},"19_12":{"local_timestamp":1749168292487,"exchange_timestamp":1749168292394,"bids":[[352.59,0.012]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168292470,"exchange_timestamp":1749168292378,"bids":[[631.8,0.34]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168292487,"exchange_timestamp":1749168292394,"bids":[[632.4,45.71]],"asks":[[632.5,12.74]]},"22_12":{"local_timestamp":1749168292517,"exchange_timestamp":1749168292425,"bids":[[0.17086,7027.0]],"asks":[[0.17095,1921.0]]},"15_11":{"local_timestamp":1749168292448,"exchange_timestamp":1749168292324,"bids":[[2.0855,4117.7]],"asks":[[2.0856,2129.7]]},"23_12":{"local_timestamp":1749168292459,"exchange_timestamp":1749168292366,"bids":[[0.17085,20809.0]],"asks":[[0.17086,28481.0]]},"24_12":{"local_timestamp":1749168292510,"exchange_timestamp":1749168292417,"bids":[[0.28087,3554.0]],"asks":[[0.28088,3341.0]]},"26_12":{"local_timestamp":1749168292495,"exchange_timestamp":1749168292403,"bids":[[2.9261,550.0]],"asks":[[2.9262,1560.0]]},"27_12":{"local_timestamp":1749168292485,"exchange_timestamp":1749168292392,"bids":[[2.9242,77.3]],"asks":[[2.9266,188.0]]},"12_14":{"local_timestamp":1749168292525,"exchange_timestamp":1749168292397,"bids":[[144.387,531.0]],"asks":[[144.388,392.0]]},"16_14":{"local_timestamp":1749168292539,"exchange_timestamp":1749168292413,"bids":[[2.085,6006.0]],"asks":[[2.0851,1407.0]]},"15_14":{"local_timestamp":1749168292509,"exchange_timestamp":1749168292383,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168292532,"exchange_timestamp":1749168292405,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168292528,"exchange_timestamp":1749168292402,"bids":[[2.9267,122.0]],"asks":[[2.9269,125.0]]},"27_14":{"local_timestamp":1749168292520,"exchange_timestamp":1749168292394,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168292517,"exchange_timestamp":1749168292390,"bids":[[0.17093,61.0]],"asks":[[0.17094,124.0]]},"19_11":{"local_timestamp":1749168292526,"exchange_timestamp":1749168292393,"bids":[[352.51,2.749]],"asks":[[352.52,2.831]]},"21_14":{"local_timestamp":1749168292534,"exchange_timestamp":1749168292408,"bids":[[632.74,495.0]],"asks":[[632.75,28.0]]},"11_14":{"local_timestamp":1749168292537,"exchange_timestamp":1749168292411,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168292495,"exchange_timestamp":1749168292368,"bids":[[0.62644,181.0]],"asks":[[0.62645,15.0]]},"19_14":{"local_timestamp":1749168292534,"exchange_timestamp":1749168292408,"bids":[[352.6,2297.0]],"asks":[[352.8,810.0]]},"18_11":{"local_timestamp":1749168292488,"exchange_timestamp":1749168292363,"bids":[[83.63,233.183]],"asks":[[83.64,25.193]]},"24_14":{"local_timestamp":1749168292533,"exchange_timestamp":1749168292406,"bids":[[0.281,3.0]],"asks":[[0.2811,110.0]]},"18_14":{"local_timestamp":1749168292396,"exchange_timestamp":1749168292270,"bids":[[83.66,71.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168292481,"exchange_timestamp":1749168292357,"bids":[[0.17086,93063.0]],"asks":[[0.17087,110798.0]]},"24_11":{"local_timestamp":1749168292525,"exchange_timestamp":1749168292388,"bids":[[0.28093,8627.0]],"asks":[[0.28094,7154.0]]},"26_11":{"local_timestamp":1749168292459,"exchange_timestamp":1749168292334,"bids":[[2.9262,532.3]],"asks":[[2.9263,2020.8]]},"20_11":{"local_timestamp":1749168292354,"exchange_timestamp":1749168292229,"bids":[[633.14,7.93]],"asks":[[633.15,0.78]]},"21_11":{"local_timestamp":1749168292520,"exchange_timestamp":1749168292387,"bids":[[632.71,8.96]],"asks":[[632.72,24.7]]},"16_11":{"local_timestamp":1749168292451,"exchange_timestamp":1749168292328,"bids":[[2.0842,28507.3]],"asks":[[2.0843,4757.3]]},"11_11":{"local_timestamp":1749168292436,"exchange_timestamp":1749168292311,"bids":[[144.4,193.59]],"asks":[[144.41,18.09]]},"14_11":{"local_timestamp":1749168292530,"exchange_timestamp":1749168292404,"bids":[[0.626,52149.0]],"asks":[[0.6261,26763.0]]},"17_11":{"local_timestamp":1749168292495,"exchange_timestamp":1749168292371,"bids":[[83.67,40.804]],"asks":[[83.68,6.862]]},"12_11":{"local_timestamp":1749168292466,"exchange_timestamp":1749168292332,"bids":[[144.34,134.46]],"asks":[[144.35,729.49]]},"22_11":{"local_timestamp":1749168292464,"exchange_timestamp":1749168292339,"bids":[[0.17093,7679.0]],"asks":[[0.17094,16237.0]]},"13_11":{"local_timestamp":1749168292476,"exchange_timestamp":1749168292351,"bids":[[0.6264,793.7]],"asks":[[0.6265,3542.1]]}}
+{"27_11":{"local_timestamp":1749168293003,"exchange_timestamp":1749168292878,"bids":[[2.92802,332.9]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168293012,"exchange_timestamp":1749168292901,"bids":[[144.32,1025.63]],"asks":[[144.33,48.42]]},"18_13":{"local_timestamp":1749168293017,"exchange_timestamp":1749168292904,"bids":[[83.62,121.5]],"asks":[[83.63,11.5]]},"16_13":{"local_timestamp":1749168293019,"exchange_timestamp":1749168292906,"bids":[[2.084,110.79]],"asks":[[2.0841,83.78]]},"11_12":{"local_timestamp":1749168293023,"exchange_timestamp":1749168292931,"bids":[[144.39,2.8]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168292912,"exchange_timestamp":1749168292800,"bids":[[0.6259,378.2]],"asks":[[0.626,42.2]]},"12_12":{"local_timestamp":1749168292987,"exchange_timestamp":1749168292895,"bids":[[144.35,129.4]],"asks":[[144.36,319.8]]},"21_13":{"local_timestamp":1749168293010,"exchange_timestamp":1749168292900,"bids":[[632.4,10276.0]],"asks":[[632.5,1799.0]]},"23_13":{"local_timestamp":1749168293019,"exchange_timestamp":1749168292906,"bids":[[0.17088,74.29]],"asks":[[0.17089,121.25]]},"19_13":{"local_timestamp":1749168293012,"exchange_timestamp":1749168292901,"bids":[[352.4,449.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168292958,"exchange_timestamp":1749168292865,"bids":[[0.626,23341.0]],"asks":[[0.6261,7052.0]]},"15_12":{"local_timestamp":1749168293017,"exchange_timestamp":1749168292924,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168293017,"exchange_timestamp":1749168292904,"bids":[[0.28094,0.03]],"asks":[[0.28095,0.95]]},"26_13":{"local_timestamp":1749168293019,"exchange_timestamp":1749168292906,"bids":[[2.9257,3873.0]],"asks":[[2.9258,373.0]]},"16_12":{"local_timestamp":1749168293032,"exchange_timestamp":1749168292940,"bids":[[2.0845,11358.0]],"asks":[[2.0846,16437.0]]},"17_12":{"local_timestamp":1749168292974,"exchange_timestamp":1749168292882,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168292986,"exchange_timestamp":1749168292894,"bids":[[83.63,111.4]],"asks":[[83.64,5.3]]},"19_12":{"local_timestamp":1749168292887,"exchange_timestamp":1749168292793,"bids":[[352.59,0.012]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168292970,"exchange_timestamp":1749168292878,"bids":[[631.9,0.15]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168292988,"exchange_timestamp":1749168292895,"bids":[[632.4,45.71]],"asks":[[632.5,0.89]]},"22_12":{"local_timestamp":1749168293017,"exchange_timestamp":1749168292925,"bids":[[0.17086,7027.0]],"asks":[[0.17095,1921.0]]},"15_11":{"local_timestamp":1749168292949,"exchange_timestamp":1749168292825,"bids":[[2.0855,4152.0]],"asks":[[2.0856,2129.7]]},"23_12":{"local_timestamp":1749168292958,"exchange_timestamp":1749168292865,"bids":[[0.17085,39218.0]],"asks":[[0.17086,3080.0]]},"24_12":{"local_timestamp":1749168293009,"exchange_timestamp":1749168292916,"bids":[[0.28087,1524.0]],"asks":[[0.28088,3972.0]]},"26_12":{"local_timestamp":1749168292995,"exchange_timestamp":1749168292902,"bids":[[2.9261,930.0]],"asks":[[2.9262,1110.0]]},"27_12":{"local_timestamp":1749168292986,"exchange_timestamp":1749168292894,"bids":[[2.9246,265.4]],"asks":[[2.9266,188.0]]},"12_14":{"local_timestamp":1749168293010,"exchange_timestamp":1749168292883,"bids":[[144.387,460.0]],"asks":[[144.388,392.0]]},"16_14":{"local_timestamp":1749168293006,"exchange_timestamp":1749168292879,"bids":[[2.085,6006.0]],"asks":[[2.0851,1387.0]]},"15_14":{"local_timestamp":1749168292911,"exchange_timestamp":1749168292785,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168293011,"exchange_timestamp":1749168292884,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168293040,"exchange_timestamp":1749168292913,"bids":[[2.9269,32.0]],"asks":[[2.927,246.0]]},"27_14":{"local_timestamp":1749168293040,"exchange_timestamp":1749168292913,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168293040,"exchange_timestamp":1749168292913,"bids":[[0.17093,78.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168292993,"exchange_timestamp":1749168292861,"bids":[[352.51,2.749]],"asks":[[352.52,2.831]]},"21_14":{"local_timestamp":1749168293042,"exchange_timestamp":1749168292913,"bids":[[632.81,14.0]],"asks":[[632.82,14.0]]},"11_14":{"local_timestamp":1749168292980,"exchange_timestamp":1749168292853,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168292945,"exchange_timestamp":1749168292818,"bids":[[0.62644,181.0]],"asks":[[0.62645,108.0]]},"19_14":{"local_timestamp":1749168292737,"exchange_timestamp":1749168292610,"bids":[[352.6,2297.0]],"asks":[[352.8,810.0]]},"18_11":{"local_timestamp":1749168292987,"exchange_timestamp":1749168292861,"bids":[[83.63,233.905]],"asks":[[83.64,25.193]]},"24_14":{"local_timestamp":1749168293038,"exchange_timestamp":1749168292912,"bids":[[0.281,3.0]],"asks":[[0.2811,137.0]]},"18_14":{"local_timestamp":1749168293040,"exchange_timestamp":1749168292913,"bids":[[83.66,85.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168293008,"exchange_timestamp":1749168292884,"bids":[[0.17086,119114.0]],"asks":[[0.17087,18885.0]]},"24_11":{"local_timestamp":1749168293042,"exchange_timestamp":1749168292905,"bids":[[0.28092,3967.0]],"asks":[[0.28093,103758.0]]},"26_11":{"local_timestamp":1749168292986,"exchange_timestamp":1749168292862,"bids":[[2.9262,1161.4]],"asks":[[2.9263,1957.2]]},"20_11":{"local_timestamp":1749168292892,"exchange_timestamp":1749168292767,"bids":[[633.14,7.93]],"asks":[[633.15,0.78]]},"21_11":{"local_timestamp":1749168292937,"exchange_timestamp":1749168292804,"bids":[[632.71,9.28]],"asks":[[632.72,23.71]]},"16_11":{"local_timestamp":1749168292996,"exchange_timestamp":1749168292872,"bids":[[2.0842,28636.2]],"asks":[[2.0843,4751.8]]},"11_11":{"local_timestamp":1749168292967,"exchange_timestamp":1749168292843,"bids":[[144.4,193.84]],"asks":[[144.41,20.37]]},"14_11":{"local_timestamp":1749168292998,"exchange_timestamp":1749168292873,"bids":[[0.626,52125.0]],"asks":[[0.6261,26795.0]]},"17_11":{"local_timestamp":1749168292966,"exchange_timestamp":1749168292842,"bids":[[83.67,40.804]],"asks":[[83.68,6.862]]},"12_11":{"local_timestamp":1749168292986,"exchange_timestamp":1749168292853,"bids":[[144.34,193.93]],"asks":[[144.35,729.91]]},"22_11":{"local_timestamp":1749168292913,"exchange_timestamp":1749168292789,"bids":[[0.17093,15370.0]],"asks":[[0.17094,12263.0]]},"13_11":{"local_timestamp":1749168292976,"exchange_timestamp":1749168292850,"bids":[[0.6264,793.7]],"asks":[[0.6265,1254.2]]}}
+{"27_11":{"local_timestamp":1749168293475,"exchange_timestamp":1749168293349,"bids":[[2.92823,283.7]],"asks":[[2.92825,16.9]]},"12_13":{"local_timestamp":1749168293513,"exchange_timestamp":1749168293401,"bids":[[144.33,482.48]],"asks":[[144.34,403.71]]},"18_13":{"local_timestamp":1749168293515,"exchange_timestamp":1749168293404,"bids":[[83.63,95.7]],"asks":[[83.64,84.2]]},"16_13":{"local_timestamp":1749168293519,"exchange_timestamp":1749168293406,"bids":[[2.084,70.33]],"asks":[[2.0841,118.79]]},"11_12":{"local_timestamp":1749168293524,"exchange_timestamp":1749168293432,"bids":[[144.38,6.4]],"asks":[[144.41,11.3]]},"14_13":{"local_timestamp":1749168293513,"exchange_timestamp":1749168293400,"bids":[[0.6259,344.4]],"asks":[[0.626,110.8]]},"12_12":{"local_timestamp":1749168293488,"exchange_timestamp":1749168293395,"bids":[[144.35,26.6]],"asks":[[144.36,330.3]]},"21_13":{"local_timestamp":1749168293511,"exchange_timestamp":1749168293400,"bids":[[632.4,10290.0]],"asks":[[632.5,2516.0]]},"23_13":{"local_timestamp":1749168293519,"exchange_timestamp":1749168293406,"bids":[[0.17088,12.4]],"asks":[[0.17089,207.63]]},"19_13":{"local_timestamp":1749168293513,"exchange_timestamp":1749168293401,"bids":[[352.4,280.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168293457,"exchange_timestamp":1749168293365,"bids":[[0.626,23418.0]],"asks":[[0.6261,8714.0]]},"15_12":{"local_timestamp":1749168293517,"exchange_timestamp":1749168293425,"bids":[[2.0853,239.0]],"asks":[[2.0856,1103.0]]},"24_13":{"local_timestamp":1749168293514,"exchange_timestamp":1749168293404,"bids":[[0.28087,0.36]],"asks":[[0.28088,6.96]]},"26_13":{"local_timestamp":1749168293519,"exchange_timestamp":1749168293406,"bids":[[2.9258,1421.0]],"asks":[[2.9259,843.0]]},"16_12":{"local_timestamp":1749168293532,"exchange_timestamp":1749168293440,"bids":[[2.0845,1837.0]],"asks":[[2.0846,19887.0]]},"17_12":{"local_timestamp":1749168293373,"exchange_timestamp":1749168293281,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168293489,"exchange_timestamp":1749168293396,"bids":[[83.65,28.6]],"asks":[[83.66,183.7]]},"19_12":{"local_timestamp":1749168293487,"exchange_timestamp":1749168293394,"bids":[[352.59,0.012]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168293470,"exchange_timestamp":1749168293377,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168293488,"exchange_timestamp":1749168293395,"bids":[[632.4,31.96]],"asks":[[632.5,16.1]]},"22_12":{"local_timestamp":1749168293517,"exchange_timestamp":1749168293424,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168293505,"exchange_timestamp":1749168293381,"bids":[[2.0855,152.5]],"asks":[[2.0856,3153.9]]},"23_12":{"local_timestamp":1749168293458,"exchange_timestamp":1749168293365,"bids":[[0.17085,17954.0]],"asks":[[0.17086,32944.0]]},"24_12":{"local_timestamp":1749168293511,"exchange_timestamp":1749168293418,"bids":[[0.28086,2285.0]],"asks":[[0.28087,28021.0]]},"26_12":{"local_timestamp":1749168293496,"exchange_timestamp":1749168293404,"bids":[[2.9262,10.0]],"asks":[[2.9263,1020.0]]},"27_12":{"local_timestamp":1749168293485,"exchange_timestamp":1749168293393,"bids":[[2.9249,198.3]],"asks":[[2.9266,170.9]]},"12_14":{"local_timestamp":1749168293543,"exchange_timestamp":1749168293417,"bids":[[144.387,277.0]],"asks":[[144.388,1221.0]]},"16_14":{"local_timestamp":1749168293543,"exchange_timestamp":1749168293416,"bids":[[2.085,6006.0]],"asks":[[2.0851,1108.0]]},"15_14":{"local_timestamp":1749168293531,"exchange_timestamp":1749168293405,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168293487,"exchange_timestamp":1749168293361,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168293543,"exchange_timestamp":1749168293417,"bids":[[2.9266,17.0]],"asks":[[2.9268,246.0]]},"27_14":{"local_timestamp":1749168293480,"exchange_timestamp":1749168293354,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168293543,"exchange_timestamp":1749168293416,"bids":[[0.17093,8.0]],"asks":[[0.17094,99.0]]},"19_11":{"local_timestamp":1749168293517,"exchange_timestamp":1749168293384,"bids":[[352.51,0.182]],"asks":[[352.52,3.643]]},"21_14":{"local_timestamp":1749168293540,"exchange_timestamp":1749168293414,"bids":[[632.76,393.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168293529,"exchange_timestamp":1749168293403,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168293542,"exchange_timestamp":1749168293416,"bids":[[0.62643,139.0]],"asks":[[0.62644,108.0]]},"19_14":{"local_timestamp":1749168293540,"exchange_timestamp":1749168293414,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168293400,"exchange_timestamp":1749168293275,"bids":[[83.65,265.211]],"asks":[[83.66,130.47]]},"24_14":{"local_timestamp":1749168293536,"exchange_timestamp":1749168293410,"bids":[[0.281,3.0]],"asks":[[0.28102,148.0]]},"18_14":{"local_timestamp":1749168293538,"exchange_timestamp":1749168293412,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168293519,"exchange_timestamp":1749168293395,"bids":[[0.17087,78145.0]],"asks":[[0.17088,136900.0]]},"24_11":{"local_timestamp":1749168293448,"exchange_timestamp":1749168293313,"bids":[[0.28084,17700.0]],"asks":[[0.28085,211420.0]]},"26_11":{"local_timestamp":1749168293504,"exchange_timestamp":1749168293380,"bids":[[2.9262,486.5]],"asks":[[2.9263,5189.7]]},"20_11":{"local_timestamp":1749168293533,"exchange_timestamp":1749168293409,"bids":[[633.14,2.71]],"asks":[[633.15,5.08]]},"21_11":{"local_timestamp":1749168293452,"exchange_timestamp":1749168293320,"bids":[[632.71,9.18]],"asks":[[632.72,24.7]]},"16_11":{"local_timestamp":1749168293535,"exchange_timestamp":1749168293411,"bids":[[2.0842,18239.8]],"asks":[[2.0843,14385.5]]},"11_11":{"local_timestamp":1749168293524,"exchange_timestamp":1749168293398,"bids":[[144.41,13.16]],"asks":[[144.42,95.59]]},"14_11":{"local_timestamp":1749168293532,"exchange_timestamp":1749168293407,"bids":[[0.626,29124.0]],"asks":[[0.6261,51528.0]]},"17_11":{"local_timestamp":1749168293480,"exchange_timestamp":1749168293356,"bids":[[83.68,30.095]],"asks":[[83.69,9.08]]},"12_11":{"local_timestamp":1749168293532,"exchange_timestamp":1749168293398,"bids":[[144.34,137.41]],"asks":[[144.35,456.2]]},"22_11":{"local_timestamp":1749168293486,"exchange_timestamp":1749168293361,"bids":[[0.17093,13112.0]],"asks":[[0.17094,25660.0]]},"13_11":{"local_timestamp":1749168293423,"exchange_timestamp":1749168293298,"bids":[[0.6264,3312.1]],"asks":[[0.6265,1889.1]]}}
+{"27_11":{"local_timestamp":1749168294002,"exchange_timestamp":1749168293876,"bids":[[2.92785,49.2]],"asks":[[2.92814,108.7]]},"12_13":{"local_timestamp":1749168294012,"exchange_timestamp":1749168293901,"bids":[[144.33,475.2]],"asks":[[144.34,324.34]]},"18_13":{"local_timestamp":1749168294015,"exchange_timestamp":1749168293904,"bids":[[83.63,87.9]],"asks":[[83.64,73.9]]},"16_13":{"local_timestamp":1749168294018,"exchange_timestamp":1749168293906,"bids":[[2.084,71.46]],"asks":[[2.0841,118.79]]},"11_12":{"local_timestamp":1749168294023,"exchange_timestamp":1749168293932,"bids":[[144.39,2.8]],"asks":[[144.41,11.3]]},"14_13":{"local_timestamp":1749168293911,"exchange_timestamp":1749168293800,"bids":[[0.6259,353.7]],"asks":[[0.626,68.1]]},"12_12":{"local_timestamp":1749168293987,"exchange_timestamp":1749168293895,"bids":[[144.35,125.1]],"asks":[[144.36,242.3]]},"21_13":{"local_timestamp":1749168294011,"exchange_timestamp":1749168293900,"bids":[[632.4,10290.0]],"asks":[[632.5,2498.0]]},"23_13":{"local_timestamp":1749168294018,"exchange_timestamp":1749168293906,"bids":[[0.17088,8.2]],"asks":[[0.17089,196.37]]},"19_13":{"local_timestamp":1749168293912,"exchange_timestamp":1749168293801,"bids":[[352.4,375.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168293958,"exchange_timestamp":1749168293865,"bids":[[0.626,22718.0]],"asks":[[0.6261,12671.0]]},"15_12":{"local_timestamp":1749168294017,"exchange_timestamp":1749168293925,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168294015,"exchange_timestamp":1749168293904,"bids":[[0.28087,0.35]],"asks":[[0.28088,6.96]]},"26_13":{"local_timestamp":1749168294018,"exchange_timestamp":1749168293906,"bids":[[2.9258,440.0]],"asks":[[2.9259,845.0]]},"16_12":{"local_timestamp":1749168294032,"exchange_timestamp":1749168293940,"bids":[[2.0845,3470.0]],"asks":[[2.0846,19954.0]]},"17_12":{"local_timestamp":1749168293773,"exchange_timestamp":1749168293681,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168293987,"exchange_timestamp":1749168293894,"bids":[[83.65,11.6]],"asks":[[83.66,191.9]]},"19_12":{"local_timestamp":1749168293987,"exchange_timestamp":1749168293894,"bids":[[352.59,0.438]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168293870,"exchange_timestamp":1749168293778,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168293988,"exchange_timestamp":1749168293895,"bids":[[632.4,31.95]],"asks":[[632.5,16.1]]},"22_12":{"local_timestamp":1749168293817,"exchange_timestamp":1749168293725,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168293929,"exchange_timestamp":1749168293805,"bids":[[2.0855,1175.0]],"asks":[[2.0856,3153.9]]},"23_12":{"local_timestamp":1749168293958,"exchange_timestamp":1749168293865,"bids":[[0.17085,16400.0]],"asks":[[0.17086,39850.0]]},"24_12":{"local_timestamp":1749168294009,"exchange_timestamp":1749168293916,"bids":[[0.28086,2285.0]],"asks":[[0.28087,16044.0]]},"26_12":{"local_timestamp":1749168293995,"exchange_timestamp":1749168293902,"bids":[[2.9262,10.0]],"asks":[[2.9263,1100.0]]},"27_12":{"local_timestamp":1749168293985,"exchange_timestamp":1749168293892,"bids":[[2.9249,171.0]],"asks":[[2.9266,188.0]]},"12_14":{"local_timestamp":1749168294038,"exchange_timestamp":1749168293912,"bids":[[144.387,277.0]],"asks":[[144.388,669.0]]},"16_14":{"local_timestamp":1749168294021,"exchange_timestamp":1749168293895,"bids":[[2.085,6006.0]],"asks":[[2.0851,1108.0]]},"15_14":{"local_timestamp":1749168294011,"exchange_timestamp":1749168293885,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168293813,"exchange_timestamp":1749168293687,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168294038,"exchange_timestamp":1749168293912,"bids":[[2.9265,143.0]],"asks":[[2.9268,125.0]]},"27_14":{"local_timestamp":1749168294009,"exchange_timestamp":1749168293882,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168294020,"exchange_timestamp":1749168293893,"bids":[[0.17093,108.0]],"asks":[[0.17094,69.0]]},"19_11":{"local_timestamp":1749168294041,"exchange_timestamp":1749168293909,"bids":[[352.53,0.659]],"asks":[[352.54,1.083]]},"21_14":{"local_timestamp":1749168293976,"exchange_timestamp":1749168293850,"bids":[[632.76,393.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168293850,"exchange_timestamp":1749168293724,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168294033,"exchange_timestamp":1749168293907,"bids":[[0.62643,230.0]],"asks":[[0.62644,15.0]]},"19_14":{"local_timestamp":1749168294025,"exchange_timestamp":1749168293899,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168293959,"exchange_timestamp":1749168293833,"bids":[[83.65,83.366]],"asks":[[83.66,193.52]]},"24_14":{"local_timestamp":1749168294038,"exchange_timestamp":1749168293912,"bids":[[0.281,3.0]],"asks":[[0.28101,330.0]]},"18_14":{"local_timestamp":1749168294043,"exchange_timestamp":1749168293917,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168293939,"exchange_timestamp":1749168293815,"bids":[[0.17087,92576.0]],"asks":[[0.17088,136900.0]]},"24_11":{"local_timestamp":1749168293971,"exchange_timestamp":1749168293836,"bids":[[0.28084,19557.0]],"asks":[[0.28085,330988.0]]},"26_11":{"local_timestamp":1749168294036,"exchange_timestamp":1749168293911,"bids":[[2.9258,1015.7]],"asks":[[2.9259,896.8]]},"20_11":{"local_timestamp":1749168293963,"exchange_timestamp":1749168293837,"bids":[[633.14,5.33]],"asks":[[633.15,5.12]]},"21_11":{"local_timestamp":1749168294008,"exchange_timestamp":1749168293875,"bids":[[632.71,14.21]],"asks":[[632.72,24.73]]},"16_11":{"local_timestamp":1749168293989,"exchange_timestamp":1749168293865,"bids":[[2.0842,18257.3]],"asks":[[2.0843,13753.0]]},"11_11":{"local_timestamp":1749168293945,"exchange_timestamp":1749168293820,"bids":[[144.41,41.01]],"asks":[[144.42,95.43]]},"14_11":{"local_timestamp":1749168293960,"exchange_timestamp":1749168293834,"bids":[[0.626,29124.0]],"asks":[[0.6261,30299.0]]},"17_11":{"local_timestamp":1749168293971,"exchange_timestamp":1749168293848,"bids":[[83.68,30.297]],"asks":[[83.69,18.207]]},"12_11":{"local_timestamp":1749168293955,"exchange_timestamp":1749168293821,"bids":[[144.34,205.62]],"asks":[[144.35,417.11]]},"22_11":{"local_timestamp":1749168293959,"exchange_timestamp":1749168293836,"bids":[[0.17093,10343.0]],"asks":[[0.17094,23374.0]]},"13_11":{"local_timestamp":1749168293938,"exchange_timestamp":1749168293813,"bids":[[0.6264,1512.1]],"asks":[[0.6265,4124.0]]}}
+{"27_11":{"local_timestamp":1749168294533,"exchange_timestamp":1749168294408,"bids":[[2.92789,24.7]],"asks":[[2.92815,108.7]]},"12_13":{"local_timestamp":1749168294512,"exchange_timestamp":1749168294401,"bids":[[144.33,473.72]],"asks":[[144.34,339.53]]},"18_13":{"local_timestamp":1749168294515,"exchange_timestamp":1749168294404,"bids":[[83.63,88.0]],"asks":[[83.64,80.6]]},"16_13":{"local_timestamp":1749168294518,"exchange_timestamp":1749168294406,"bids":[[2.084,72.31]],"asks":[[2.0841,98.71]]},"11_12":{"local_timestamp":1749168294423,"exchange_timestamp":1749168294331,"bids":[[144.39,2.8]],"asks":[[144.4,2.8]]},"14_13":{"local_timestamp":1749168294512,"exchange_timestamp":1749168294400,"bids":[[0.6259,353.7]],"asks":[[0.626,75.1]]},"12_12":{"local_timestamp":1749168294487,"exchange_timestamp":1749168294395,"bids":[[144.35,125.2]],"asks":[[144.36,249.3]]},"21_13":{"local_timestamp":1749168294511,"exchange_timestamp":1749168294400,"bids":[[632.4,10472.0]],"asks":[[632.5,2423.0]]},"23_13":{"local_timestamp":1749168294518,"exchange_timestamp":1749168294406,"bids":[[0.17088,6.35]],"asks":[[0.17089,205.15]]},"19_13":{"local_timestamp":1749168294512,"exchange_timestamp":1749168294401,"bids":[[352.4,334.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168294457,"exchange_timestamp":1749168294365,"bids":[[0.626,22713.0]],"asks":[[0.6261,12671.0]]},"15_12":{"local_timestamp":1749168294516,"exchange_timestamp":1749168294425,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168294515,"exchange_timestamp":1749168294404,"bids":[[0.28087,0.35]],"asks":[[0.28088,7.47]]},"26_13":{"local_timestamp":1749168294518,"exchange_timestamp":1749168294406,"bids":[[2.9258,468.0]],"asks":[[2.9259,1767.0]]},"16_12":{"local_timestamp":1749168294532,"exchange_timestamp":1749168294440,"bids":[[2.0845,1550.0]],"asks":[[2.0846,19954.0]]},"17_12":{"local_timestamp":1749168294173,"exchange_timestamp":1749168294081,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168294487,"exchange_timestamp":1749168294394,"bids":[[83.65,2.3]],"asks":[[83.66,207.5]]},"19_12":{"local_timestamp":1749168294386,"exchange_timestamp":1749168294294,"bids":[[352.59,0.438]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168293870,"exchange_timestamp":1749168293778,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168294487,"exchange_timestamp":1749168294395,"bids":[[632.4,31.93]],"asks":[[632.5,16.2]]},"22_12":{"local_timestamp":1749168294416,"exchange_timestamp":1749168294324,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168294491,"exchange_timestamp":1749168294368,"bids":[[2.0855,1175.0]],"asks":[[2.0856,3153.9]]},"23_12":{"local_timestamp":1749168294457,"exchange_timestamp":1749168294365,"bids":[[0.17085,13784.0]],"asks":[[0.17086,41313.0]]},"24_12":{"local_timestamp":1749168294509,"exchange_timestamp":1749168294416,"bids":[[0.28086,2285.0]],"asks":[[0.28087,22346.0]]},"26_12":{"local_timestamp":1749168294495,"exchange_timestamp":1749168294403,"bids":[[2.9262,10.0]],"asks":[[2.9263,980.0]]},"27_12":{"local_timestamp":1749168294285,"exchange_timestamp":1749168294193,"bids":[[2.9249,198.3]],"asks":[[2.9266,188.0]]},"12_14":{"local_timestamp":1749168294545,"exchange_timestamp":1749168294418,"bids":[[144.387,277.0]],"asks":[[144.388,669.0]]},"16_14":{"local_timestamp":1749168294546,"exchange_timestamp":1749168294420,"bids":[[2.085,6006.0]],"asks":[[2.0851,1449.0]]},"15_14":{"local_timestamp":1749168294090,"exchange_timestamp":1749168293964,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168294452,"exchange_timestamp":1749168294326,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168294532,"exchange_timestamp":1749168294405,"bids":[[2.9267,16.0]],"asks":[[2.9268,125.0]]},"27_14":{"local_timestamp":1749168294538,"exchange_timestamp":1749168294412,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168294532,"exchange_timestamp":1749168294406,"bids":[[0.17092,160.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168294495,"exchange_timestamp":1749168294363,"bids":[[352.53,0.359]],"asks":[[352.54,2.346]]},"21_14":{"local_timestamp":1749168294481,"exchange_timestamp":1749168294354,"bids":[[632.76,14.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168294357,"exchange_timestamp":1749168294231,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168294493,"exchange_timestamp":1749168294367,"bids":[[0.62643,230.0]],"asks":[[0.62644,15.0]]},"19_14":{"local_timestamp":1749168294286,"exchange_timestamp":1749168294160,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168294486,"exchange_timestamp":1749168294361,"bids":[[83.65,83.366]],"asks":[[83.66,131.741]]},"24_14":{"local_timestamp":1749168294493,"exchange_timestamp":1749168294367,"bids":[[0.281,3.0]],"asks":[[0.28101,330.0]]},"18_14":{"local_timestamp":1749168294400,"exchange_timestamp":1749168294273,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168294514,"exchange_timestamp":1749168294390,"bids":[[0.17087,79635.0]],"asks":[[0.17088,159859.0]]},"24_11":{"local_timestamp":1749168294497,"exchange_timestamp":1749168294362,"bids":[[0.28084,19849.0]],"asks":[[0.28085,340200.0]]},"26_11":{"local_timestamp":1749168294487,"exchange_timestamp":1749168294363,"bids":[[2.9258,1121.7]],"asks":[[2.9259,703.9]]},"20_11":{"local_timestamp":1749168294310,"exchange_timestamp":1749168294184,"bids":[[633.14,2.72]],"asks":[[633.15,6.22]]},"21_11":{"local_timestamp":1749168294456,"exchange_timestamp":1749168294322,"bids":[[632.71,14.21]],"asks":[[632.72,24.67]]},"16_11":{"local_timestamp":1749168294516,"exchange_timestamp":1749168294392,"bids":[[2.0842,18216.6]],"asks":[[2.0843,13771.1]]},"11_11":{"local_timestamp":1749168294451,"exchange_timestamp":1749168294325,"bids":[[144.41,48.73]],"asks":[[144.42,137.43]]},"14_11":{"local_timestamp":1749168294544,"exchange_timestamp":1749168294419,"bids":[[0.626,29128.0]],"asks":[[0.6261,30308.0]]},"17_11":{"local_timestamp":1749168294527,"exchange_timestamp":1749168294402,"bids":[[83.68,30.297]],"asks":[[83.69,18.207]]},"12_11":{"local_timestamp":1749168294519,"exchange_timestamp":1749168294386,"bids":[[144.34,212.4]],"asks":[[144.35,414.79]]},"22_11":{"local_timestamp":1749168294202,"exchange_timestamp":1749168294078,"bids":[[0.17093,8401.0]],"asks":[[0.17094,32700.0]]},"13_11":{"local_timestamp":1749168294513,"exchange_timestamp":1749168294388,"bids":[[0.6264,1512.1]],"asks":[[0.6265,4124.0]]}}
+{"27_11":{"local_timestamp":1749168294981,"exchange_timestamp":1749168294855,"bids":[[2.92775,10.3]],"asks":[[2.92777,141.8]]},"12_13":{"local_timestamp":1749168295013,"exchange_timestamp":1749168294901,"bids":[[144.33,466.29]],"asks":[[144.34,329.7]]},"18_13":{"local_timestamp":1749168295015,"exchange_timestamp":1749168294904,"bids":[[83.63,88.0]],"asks":[[83.64,80.6]]},"16_13":{"local_timestamp":1749168295018,"exchange_timestamp":1749168294906,"bids":[[2.084,72.31]],"asks":[[2.0841,86.25]]},"11_12":{"local_timestamp":1749168294923,"exchange_timestamp":1749168294832,"bids":[[144.39,2.8]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168295013,"exchange_timestamp":1749168294900,"bids":[[0.6259,353.7]],"asks":[[0.626,68.3]]},"12_12":{"local_timestamp":1749168294988,"exchange_timestamp":1749168294895,"bids":[[144.35,94.1]],"asks":[[144.36,238.5]]},"21_13":{"local_timestamp":1749168295013,"exchange_timestamp":1749168294900,"bids":[[632.4,10473.0]],"asks":[[632.5,2364.0]]},"23_13":{"local_timestamp":1749168295018,"exchange_timestamp":1749168294906,"bids":[[0.17088,6.35]],"asks":[[0.17089,207.22]]},"19_13":{"local_timestamp":1749168295014,"exchange_timestamp":1749168294901,"bids":[[352.4,177.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168294957,"exchange_timestamp":1749168294865,"bids":[[0.626,22571.0]],"asks":[[0.6261,7721.0]]},"15_12":{"local_timestamp":1749168295018,"exchange_timestamp":1749168294925,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168295015,"exchange_timestamp":1749168294904,"bids":[[0.28083,0.75]],"asks":[[0.28084,1.14]]},"26_13":{"local_timestamp":1749168295018,"exchange_timestamp":1749168294906,"bids":[[2.9258,50.0]],"asks":[[2.9259,2294.0]]},"16_12":{"local_timestamp":1749168295032,"exchange_timestamp":1749168294940,"bids":[[2.0845,3524.0]],"asks":[[2.0846,19954.0]]},"17_12":{"local_timestamp":1749168294573,"exchange_timestamp":1749168294481,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168294986,"exchange_timestamp":1749168294893,"bids":[[83.65,19.7]],"asks":[[83.66,208.5]]},"19_12":{"local_timestamp":1749168294985,"exchange_timestamp":1749168294893,"bids":[[352.59,0.438]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168293870,"exchange_timestamp":1749168293778,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168294987,"exchange_timestamp":1749168294895,"bids":[[632.4,37.1]],"asks":[[632.5,16.2]]},"22_12":{"local_timestamp":1749168295017,"exchange_timestamp":1749168294925,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168294955,"exchange_timestamp":1749168294832,"bids":[[2.0855,1175.0]],"asks":[[2.0856,3153.9]]},"23_12":{"local_timestamp":1749168294958,"exchange_timestamp":1749168294866,"bids":[[0.17085,16350.0]],"asks":[[0.17086,51200.0]]},"24_12":{"local_timestamp":1749168295009,"exchange_timestamp":1749168294917,"bids":[[0.2808,3924.0]],"asks":[[0.28081,5184.0]]},"26_12":{"local_timestamp":1749168295001,"exchange_timestamp":1749168294906,"bids":[[2.9257,400.0]],"asks":[[2.9258,1290.0]]},"27_12":{"local_timestamp":1749168294986,"exchange_timestamp":1749168294893,"bids":[[2.9249,171.0]],"asks":[[2.9265,188.0]]},"12_14":{"local_timestamp":1749168295041,"exchange_timestamp":1749168294915,"bids":[[144.387,277.0]],"asks":[[144.388,669.0]]},"16_14":{"local_timestamp":1749168295038,"exchange_timestamp":1749168294912,"bids":[[2.085,6006.0]],"asks":[[2.0851,1449.0]]},"15_14":{"local_timestamp":1749168295014,"exchange_timestamp":1749168294886,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168295031,"exchange_timestamp":1749168294905,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168294997,"exchange_timestamp":1749168294871,"bids":[[2.9263,251.0]],"asks":[[2.9267,347.0]]},"27_14":{"local_timestamp":1749168295041,"exchange_timestamp":1749168294915,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168294991,"exchange_timestamp":1749168294864,"bids":[[0.17093,120.0]],"asks":[[0.17094,73.0]]},"19_11":{"local_timestamp":1749168295026,"exchange_timestamp":1749168294894,"bids":[[352.53,0.324]],"asks":[[352.54,4.384]]},"21_14":{"local_timestamp":1749168294703,"exchange_timestamp":1749168294578,"bids":[[632.76,14.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168294938,"exchange_timestamp":1749168294812,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168295013,"exchange_timestamp":1749168294886,"bids":[[0.62643,277.0]],"asks":[[0.62644,15.0]]},"19_14":{"local_timestamp":1749168294978,"exchange_timestamp":1749168294852,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168295026,"exchange_timestamp":1749168294901,"bids":[[83.65,146.573]],"asks":[[83.66,231.044]]},"24_14":{"local_timestamp":1749168295048,"exchange_timestamp":1749168294922,"bids":[[0.28081,32.0]],"asks":[[0.28096,118.0]]},"18_14":{"local_timestamp":1749168294974,"exchange_timestamp":1749168294848,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168294953,"exchange_timestamp":1749168294829,"bids":[[0.17087,73342.0]],"asks":[[0.17088,155840.0]]},"24_11":{"local_timestamp":1749168295012,"exchange_timestamp":1749168294877,"bids":[[0.2808,303259.0]],"asks":[[0.28081,752.0]]},"26_11":{"local_timestamp":1749168295008,"exchange_timestamp":1749168294883,"bids":[[2.9258,220.1]],"asks":[[2.9259,4165.8]]},"20_11":{"local_timestamp":1749168295006,"exchange_timestamp":1749168294880,"bids":[[633.14,6.96]],"asks":[[633.15,3.06]]},"21_11":{"local_timestamp":1749168294998,"exchange_timestamp":1749168294865,"bids":[[632.71,14.21]],"asks":[[632.72,24.57]]},"16_11":{"local_timestamp":1749168294945,"exchange_timestamp":1749168294820,"bids":[[2.0842,12161.3]],"asks":[[2.0843,14201.3]]},"11_11":{"local_timestamp":1749168295007,"exchange_timestamp":1749168294881,"bids":[[144.41,40.93]],"asks":[[144.42,106.5]]},"14_11":{"local_timestamp":1749168294987,"exchange_timestamp":1749168294861,"bids":[[0.626,48224.0]],"asks":[[0.6261,23419.0]]},"17_11":{"local_timestamp":1749168294982,"exchange_timestamp":1749168294858,"bids":[[83.68,30.3]],"asks":[[83.69,18.207]]},"12_11":{"local_timestamp":1749168294948,"exchange_timestamp":1749168294815,"bids":[[144.34,203.42]],"asks":[[144.35,462.99]]},"22_11":{"local_timestamp":1749168294977,"exchange_timestamp":1749168294853,"bids":[[0.17093,8401.0]],"asks":[[0.17094,30439.0]]},"13_11":{"local_timestamp":1749168294989,"exchange_timestamp":1749168294862,"bids":[[0.6264,1512.1]],"asks":[[0.6265,1239.7]]}}
+{"27_11":{"local_timestamp":1749168295538,"exchange_timestamp":1749168295412,"bids":[[2.92775,10.3]],"asks":[[2.92776,108.7]]},"12_13":{"local_timestamp":1749168295512,"exchange_timestamp":1749168295401,"bids":[[144.33,468.3]],"asks":[[144.34,317.66]]},"18_13":{"local_timestamp":1749168295514,"exchange_timestamp":1749168295404,"bids":[[83.63,88.4]],"asks":[[83.64,80.6]]},"16_13":{"local_timestamp":1749168295518,"exchange_timestamp":1749168295406,"bids":[[2.084,53.88]],"asks":[[2.0841,123.55]]},"11_12":{"local_timestamp":1749168295524,"exchange_timestamp":1749168295432,"bids":[[144.39,2.9]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168295511,"exchange_timestamp":1749168295400,"bids":[[0.6259,354.5]],"asks":[[0.626,68.2]]},"12_12":{"local_timestamp":1749168295487,"exchange_timestamp":1749168295395,"bids":[[144.35,86.5]],"asks":[[144.36,238.5]]},"21_13":{"local_timestamp":1749168295410,"exchange_timestamp":1749168295300,"bids":[[632.4,10303.0]],"asks":[[632.5,2416.0]]},"23_13":{"local_timestamp":1749168295518,"exchange_timestamp":1749168295406,"bids":[[0.17088,6.9]],"asks":[[0.17089,176.75]]},"19_13":{"local_timestamp":1749168295512,"exchange_timestamp":1749168295401,"bids":[[352.4,177.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168295458,"exchange_timestamp":1749168295365,"bids":[[0.626,22781.0]],"asks":[[0.6261,12924.0]]},"15_12":{"local_timestamp":1749168295517,"exchange_timestamp":1749168295425,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168295514,"exchange_timestamp":1749168295404,"bids":[[0.28083,0.77]],"asks":[[0.28084,0.14]]},"26_13":{"local_timestamp":1749168295518,"exchange_timestamp":1749168295406,"bids":[[2.9258,51.0]],"asks":[[2.9259,2535.0]]},"16_12":{"local_timestamp":1749168295532,"exchange_timestamp":1749168295440,"bids":[[2.0845,184.0]],"asks":[[2.0846,19954.0]]},"17_12":{"local_timestamp":1749168294573,"exchange_timestamp":1749168294481,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168295489,"exchange_timestamp":1749168295396,"bids":[[83.65,21.3]],"asks":[[83.66,208.5]]},"19_12":{"local_timestamp":1749168295486,"exchange_timestamp":1749168295393,"bids":[[352.59,0.438]],"asks":[[352.6,0.2]]},"20_12":{"local_timestamp":1749168295270,"exchange_timestamp":1749168295178,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168295387,"exchange_timestamp":1749168295295,"bids":[[632.4,31.91]],"asks":[[632.5,16.2]]},"22_12":{"local_timestamp":1749168295417,"exchange_timestamp":1749168295325,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168295473,"exchange_timestamp":1749168295349,"bids":[[2.0855,1175.0]],"asks":[[2.0856,3207.3]]},"23_12":{"local_timestamp":1749168295458,"exchange_timestamp":1749168295365,"bids":[[0.17085,18720.0]],"asks":[[0.17086,39200.0]]},"24_12":{"local_timestamp":1749168295510,"exchange_timestamp":1749168295417,"bids":[[0.2808,1516.0]],"asks":[[0.28081,5184.0]]},"26_12":{"local_timestamp":1749168295495,"exchange_timestamp":1749168295402,"bids":[[2.9257,300.0]],"asks":[[2.9258,500.0]]},"27_12":{"local_timestamp":1749168295485,"exchange_timestamp":1749168295392,"bids":[[2.9245,199.9]],"asks":[[2.9265,188.0]]},"12_14":{"local_timestamp":1749168295533,"exchange_timestamp":1749168295407,"bids":[[144.387,277.0]],"asks":[[144.388,669.0]]},"16_14":{"local_timestamp":1749168295487,"exchange_timestamp":1749168295361,"bids":[[2.085,6006.0]],"asks":[[2.0851,1449.0]]},"15_14":{"local_timestamp":1749168295049,"exchange_timestamp":1749168294923,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168295212,"exchange_timestamp":1749168295085,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168295517,"exchange_timestamp":1749168295390,"bids":[[2.9263,251.0]],"asks":[[2.9267,347.0]]},"27_14":{"local_timestamp":1749168295544,"exchange_timestamp":1749168295418,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168295483,"exchange_timestamp":1749168295358,"bids":[[0.17093,59.0]],"asks":[[0.17094,65.0]]},"19_11":{"local_timestamp":1749168295447,"exchange_timestamp":1749168295315,"bids":[[352.53,0.324]],"asks":[[352.54,4.462]]},"21_14":{"local_timestamp":1749168295119,"exchange_timestamp":1749168294992,"bids":[[632.76,14.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168295419,"exchange_timestamp":1749168295292,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168295402,"exchange_timestamp":1749168295276,"bids":[[0.62643,230.0]],"asks":[[0.62644,108.0]]},"19_14":{"local_timestamp":1749168295346,"exchange_timestamp":1749168295219,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168295491,"exchange_timestamp":1749168295365,"bids":[[83.65,88.12]],"asks":[[83.66,231.044]]},"24_14":{"local_timestamp":1749168295393,"exchange_timestamp":1749168295266,"bids":[[0.28081,32.0]],"asks":[[0.28096,116.0]]},"18_14":{"local_timestamp":1749168295524,"exchange_timestamp":1749168295398,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168295470,"exchange_timestamp":1749168295346,"bids":[[0.17087,73406.0]],"asks":[[0.17088,155983.0]]},"24_11":{"local_timestamp":1749168295533,"exchange_timestamp":1749168295398,"bids":[[0.28083,4943.0]],"asks":[[0.28084,7947.0]]},"26_11":{"local_timestamp":1749168295537,"exchange_timestamp":1749168295413,"bids":[[2.9258,293.1]],"asks":[[2.9259,4264.8]]},"20_11":{"local_timestamp":1749168295412,"exchange_timestamp":1749168295286,"bids":[[633.14,5.34]],"asks":[[633.15,6.64]]},"21_11":{"local_timestamp":1749168295461,"exchange_timestamp":1749168295329,"bids":[[632.71,14.22]],"asks":[[632.72,24.64]]},"16_11":{"local_timestamp":1749168295474,"exchange_timestamp":1749168295349,"bids":[[2.0842,8277.0]],"asks":[[2.0843,14685.8]]},"11_11":{"local_timestamp":1749168295481,"exchange_timestamp":1749168295355,"bids":[[144.41,40.89]],"asks":[[144.42,95.43]]},"14_11":{"local_timestamp":1749168295498,"exchange_timestamp":1749168295373,"bids":[[0.626,36397.0]],"asks":[[0.6261,34419.0]]},"17_11":{"local_timestamp":1749168295528,"exchange_timestamp":1749168295404,"bids":[[83.68,30.3]],"asks":[[83.69,18.207]]},"12_11":{"local_timestamp":1749168295531,"exchange_timestamp":1749168295396,"bids":[[144.34,251.22]],"asks":[[144.35,496.67]]},"22_11":{"local_timestamp":1749168295496,"exchange_timestamp":1749168295372,"bids":[[0.17093,8401.0]],"asks":[[0.17094,30439.0]]},"13_11":{"local_timestamp":1749168295499,"exchange_timestamp":1749168295372,"bids":[[0.6264,1512.1]],"asks":[[0.6265,1239.7]]}}
+{"27_11":{"local_timestamp":1749168295952,"exchange_timestamp":1749168295827,"bids":[[2.92776,24.2]],"asks":[[2.92791,108.7]]},"12_13":{"local_timestamp":1749168296012,"exchange_timestamp":1749168295901,"bids":[[144.33,475.94]],"asks":[[144.34,309.48]]},"18_13":{"local_timestamp":1749168295915,"exchange_timestamp":1749168295804,"bids":[[83.63,118.2]],"asks":[[83.64,73.6]]},"16_13":{"local_timestamp":1749168296017,"exchange_timestamp":1749168295906,"bids":[[2.084,25.91]],"asks":[[2.0841,114.74]]},"11_12":{"local_timestamp":1749168295823,"exchange_timestamp":1749168295732,"bids":[[144.39,2.9]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168296012,"exchange_timestamp":1749168295900,"bids":[[0.6259,390.3]],"asks":[[0.626,72.5]]},"12_12":{"local_timestamp":1749168295987,"exchange_timestamp":1749168295895,"bids":[[144.35,104.9]],"asks":[[144.36,237.5]]},"21_13":{"local_timestamp":1749168296012,"exchange_timestamp":1749168295900,"bids":[[632.4,10480.0]],"asks":[[632.5,2416.0]]},"23_13":{"local_timestamp":1749168296017,"exchange_timestamp":1749168295906,"bids":[[0.17088,7.3]],"asks":[[0.17089,134.42]]},"19_13":{"local_timestamp":1749168296012,"exchange_timestamp":1749168295901,"bids":[[352.4,218.0]],"asks":[[352.5,83.0]]},"14_12":{"local_timestamp":1749168295958,"exchange_timestamp":1749168295865,"bids":[[0.626,22781.0]],"asks":[[0.6261,5921.0]]},"15_12":{"local_timestamp":1749168296017,"exchange_timestamp":1749168295925,"bids":[[2.0853,239.0]],"asks":[[2.0856,1186.0]]},"24_13":{"local_timestamp":1749168296014,"exchange_timestamp":1749168295904,"bids":[[0.28083,0.77]],"asks":[[0.28084,0.31]]},"26_13":{"local_timestamp":1749168296017,"exchange_timestamp":1749168295906,"bids":[[2.9254,931.0]],"asks":[[2.9255,1844.0]]},"16_12":{"local_timestamp":1749168296032,"exchange_timestamp":1749168295940,"bids":[[2.0845,631.0]],"asks":[[2.0846,19944.0]]},"17_12":{"local_timestamp":1749168294573,"exchange_timestamp":1749168294481,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168295986,"exchange_timestamp":1749168295893,"bids":[[83.65,21.3]],"asks":[[83.66,208.5]]},"19_12":{"local_timestamp":1749168295986,"exchange_timestamp":1749168295894,"bids":[[352.59,0.438]],"asks":[[352.6,0.2]]},"20_12":{"local_timestamp":1749168295970,"exchange_timestamp":1749168295877,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168295887,"exchange_timestamp":1749168295795,"bids":[[632.4,37.74]],"asks":[[632.5,16.2]]},"22_12":{"local_timestamp":1749168295816,"exchange_timestamp":1749168295725,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168295987,"exchange_timestamp":1749168295862,"bids":[[2.0855,158.6]],"asks":[[2.0856,3690.6]]},"23_12":{"local_timestamp":1749168295958,"exchange_timestamp":1749168295865,"bids":[[0.17085,24924.0]],"asks":[[0.17086,31956.0]]},"24_12":{"local_timestamp":1749168296009,"exchange_timestamp":1749168295917,"bids":[[0.2808,3367.0]],"asks":[[0.28081,5184.0]]},"26_12":{"local_timestamp":1749168295994,"exchange_timestamp":1749168295902,"bids":[[2.9257,110.0]],"asks":[[2.9258,500.0]]},"27_12":{"local_timestamp":1749168295985,"exchange_timestamp":1749168295893,"bids":[[2.9245,199.9]],"asks":[[2.9265,188.0]]},"12_14":{"local_timestamp":1749168296052,"exchange_timestamp":1749168295925,"bids":[[144.387,270.0]],"asks":[[144.388,667.0]]},"16_14":{"local_timestamp":1749168296028,"exchange_timestamp":1749168295902,"bids":[[2.085,5840.0]],"asks":[[2.0851,1450.0]]},"15_14":{"local_timestamp":1749168296052,"exchange_timestamp":1749168295925,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168295212,"exchange_timestamp":1749168295085,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168295994,"exchange_timestamp":1749168295868,"bids":[[2.9263,310.0]],"asks":[[2.9267,347.0]]},"27_14":{"local_timestamp":1749168295958,"exchange_timestamp":1749168295832,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168296038,"exchange_timestamp":1749168295912,"bids":[[0.17093,100.0]],"asks":[[0.17094,10.0]]},"19_11":{"local_timestamp":1749168296027,"exchange_timestamp":1749168295895,"bids":[[352.53,0.324]],"asks":[[352.54,4.603]]},"21_14":{"local_timestamp":1749168295782,"exchange_timestamp":1749168295656,"bids":[[632.76,14.0]],"asks":[[632.77,14.0]]},"11_14":{"local_timestamp":1749168295419,"exchange_timestamp":1749168295292,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168296050,"exchange_timestamp":1749168295923,"bids":[[0.62646,89.0]],"asks":[[0.6265,209.0]]},"19_14":{"local_timestamp":1749168295941,"exchange_timestamp":1749168295815,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168295958,"exchange_timestamp":1749168295832,"bids":[[83.65,147.719]],"asks":[[83.66,232.154]]},"24_14":{"local_timestamp":1749168295966,"exchange_timestamp":1749168295840,"bids":[[0.28081,32.0]],"asks":[[0.28096,116.0]]},"18_14":{"local_timestamp":1749168295830,"exchange_timestamp":1749168295704,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168296009,"exchange_timestamp":1749168295885,"bids":[[0.17087,89442.0]],"asks":[[0.17088,156059.0]]},"24_11":{"local_timestamp":1749168295951,"exchange_timestamp":1749168295815,"bids":[[0.28083,3812.0]],"asks":[[0.28084,7856.0]]},"26_11":{"local_timestamp":1749168295977,"exchange_timestamp":1749168295852,"bids":[[2.9258,371.1]],"asks":[[2.9259,4213.8]]},"20_11":{"local_timestamp":1749168295890,"exchange_timestamp":1749168295765,"bids":[[633.14,5.34]],"asks":[[633.15,6.64]]},"21_11":{"local_timestamp":1749168295988,"exchange_timestamp":1749168295855,"bids":[[632.71,14.23]],"asks":[[632.72,24.88]]},"16_11":{"local_timestamp":1749168295998,"exchange_timestamp":1749168295873,"bids":[[2.0842,4170.4]],"asks":[[2.0843,14688.8]]},"11_11":{"local_timestamp":1749168296020,"exchange_timestamp":1749168295895,"bids":[[144.41,40.89]],"asks":[[144.42,95.43]]},"14_11":{"local_timestamp":1749168295932,"exchange_timestamp":1749168295807,"bids":[[0.626,51898.0]],"asks":[[0.6261,23216.0]]},"17_11":{"local_timestamp":1749168295969,"exchange_timestamp":1749168295845,"bids":[[83.68,30.3]],"asks":[[83.69,7.209]]},"12_11":{"local_timestamp":1749168295948,"exchange_timestamp":1749168295815,"bids":[[144.34,260.67]],"asks":[[144.35,454.42]]},"22_11":{"local_timestamp":1749168295961,"exchange_timestamp":1749168295837,"bids":[[0.17093,8401.0]],"asks":[[0.17094,30439.0]]},"13_11":{"local_timestamp":1749168296035,"exchange_timestamp":1749168295910,"bids":[[0.6264,1512.1]],"asks":[[0.6265,1239.7]]}}
+{"27_11":{"local_timestamp":1749168296499,"exchange_timestamp":1749168296373,"bids":[[2.92775,114.0]],"asks":[[2.92776,163.2]]},"12_13":{"local_timestamp":1749168296512,"exchange_timestamp":1749168296401,"bids":[[144.33,239.63]],"asks":[[144.34,343.41]]},"18_13":{"local_timestamp":1749168296516,"exchange_timestamp":1749168296404,"bids":[[83.63,101.8]],"asks":[[83.64,18.3]]},"16_13":{"local_timestamp":1749168296518,"exchange_timestamp":1749168296406,"bids":[[2.084,14.1]],"asks":[[2.0841,136.93]]},"11_12":{"local_timestamp":1749168296523,"exchange_timestamp":1749168296431,"bids":[[144.39,2.9]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168296511,"exchange_timestamp":1749168296400,"bids":[[0.6259,336.6]],"asks":[[0.626,73.5]]},"12_12":{"local_timestamp":1749168296487,"exchange_timestamp":1749168296395,"bids":[[144.35,29.9]],"asks":[[144.36,347.5]]},"21_13":{"local_timestamp":1749168296511,"exchange_timestamp":1749168296400,"bids":[[632.4,10310.0]],"asks":[[632.5,2453.0]]},"23_13":{"local_timestamp":1749168296518,"exchange_timestamp":1749168296406,"bids":[[0.17088,7.3]],"asks":[[0.17089,150.6]]},"19_13":{"local_timestamp":1749168296512,"exchange_timestamp":1749168296401,"bids":[[352.4,179.0]],"asks":[[352.5,279.0]]},"14_12":{"local_timestamp":1749168296457,"exchange_timestamp":1749168296365,"bids":[[0.626,22797.0]],"asks":[[0.6261,7721.0]]},"15_12":{"local_timestamp":1749168296518,"exchange_timestamp":1749168296425,"bids":[[2.0851,239.0]],"asks":[[2.0856,1425.0]]},"24_13":{"local_timestamp":1749168296516,"exchange_timestamp":1749168296404,"bids":[[0.28083,0.76]],"asks":[[0.28084,0.17]]},"26_13":{"local_timestamp":1749168296518,"exchange_timestamp":1749168296406,"bids":[[2.9254,366.0]],"asks":[[2.9255,1450.0]]},"16_12":{"local_timestamp":1749168296533,"exchange_timestamp":1749168296441,"bids":[[2.0843,1231.0]],"asks":[[2.0844,38480.0]]},"17_12":{"local_timestamp":1749168296474,"exchange_timestamp":1749168296382,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168296486,"exchange_timestamp":1749168296394,"bids":[[83.65,60.6]],"asks":[[83.66,177.5]]},"19_12":{"local_timestamp":1749168296486,"exchange_timestamp":1749168296393,"bids":[[352.59,0.438]],"asks":[[352.6,0.65]]},"20_12":{"local_timestamp":1749168295970,"exchange_timestamp":1749168295877,"bids":[[631.8,0.19]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168296487,"exchange_timestamp":1749168296395,"bids":[[632.4,31.91]],"asks":[[632.5,16.73]]},"22_12":{"local_timestamp":1749168296516,"exchange_timestamp":1749168296425,"bids":[[0.17086,7319.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168296514,"exchange_timestamp":1749168296390,"bids":[[2.0852,5047.5]],"asks":[[2.0853,5218.7]]},"23_12":{"local_timestamp":1749168296457,"exchange_timestamp":1749168296365,"bids":[[0.17085,17655.0]],"asks":[[0.17086,56209.0]]},"24_12":{"local_timestamp":1749168296509,"exchange_timestamp":1749168296416,"bids":[[0.28079,3960.0]],"asks":[[0.2808,1029.0]]},"26_12":{"local_timestamp":1749168296496,"exchange_timestamp":1749168296403,"bids":[[2.9256,330.0]],"asks":[[2.9257,1690.0]]},"27_12":{"local_timestamp":1749168296486,"exchange_timestamp":1749168296394,"bids":[[2.9245,182.8]],"asks":[[2.9264,17.1]]},"12_14":{"local_timestamp":1749168296505,"exchange_timestamp":1749168296379,"bids":[[144.387,270.0]],"asks":[[144.388,667.0]]},"16_14":{"local_timestamp":1749168296553,"exchange_timestamp":1749168296427,"bids":[[2.085,5757.0]],"asks":[[2.0851,1798.0]]},"15_14":{"local_timestamp":1749168296479,"exchange_timestamp":1749168296351,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168296438,"exchange_timestamp":1749168296311,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168296509,"exchange_timestamp":1749168296383,"bids":[[2.9261,109.0]],"asks":[[2.9263,125.0]]},"27_14":{"local_timestamp":1749168296504,"exchange_timestamp":1749168296378,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168296512,"exchange_timestamp":1749168296386,"bids":[[0.17092,176.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168296488,"exchange_timestamp":1749168296355,"bids":[[352.52,0.065]],"asks":[[352.53,6.384]]},"21_14":{"local_timestamp":1749168296553,"exchange_timestamp":1749168296427,"bids":[[632.74,50.0]],"asks":[[632.75,14.0]]},"11_14":{"local_timestamp":1749168296537,"exchange_timestamp":1749168296411,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168296428,"exchange_timestamp":1749168296302,"bids":[[0.62646,167.0]],"asks":[[0.62647,108.0]]},"19_14":{"local_timestamp":1749168296469,"exchange_timestamp":1749168296343,"bids":[[352.6,2297.0]],"asks":[[352.8,797.0]]},"18_11":{"local_timestamp":1749168296480,"exchange_timestamp":1749168296355,"bids":[[83.65,147.36]],"asks":[[83.66,158.105]]},"24_14":{"local_timestamp":1749168296465,"exchange_timestamp":1749168296339,"bids":[[0.28088,7.0]],"asks":[[0.28096,116.0]]},"18_14":{"local_timestamp":1749168296546,"exchange_timestamp":1749168296419,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168296538,"exchange_timestamp":1749168296414,"bids":[[0.17087,77804.0]],"asks":[[0.17088,115668.0]]},"24_11":{"local_timestamp":1749168296490,"exchange_timestamp":1749168296354,"bids":[[0.28084,12654.0]],"asks":[[0.28085,262282.0]]},"26_11":{"local_timestamp":1749168296504,"exchange_timestamp":1749168296380,"bids":[[2.9257,89.8]],"asks":[[2.9258,10467.1]]},"20_11":{"local_timestamp":1749168296499,"exchange_timestamp":1749168296373,"bids":[[633.14,2.72]],"asks":[[633.15,7.16]]},"21_11":{"local_timestamp":1749168296451,"exchange_timestamp":1749168296319,"bids":[[632.71,14.31]],"asks":[[632.72,28.04]]},"16_11":{"local_timestamp":1749168296537,"exchange_timestamp":1749168296414,"bids":[[2.084,3993.2]],"asks":[[2.0841,27427.0]]},"11_11":{"local_timestamp":1749168296510,"exchange_timestamp":1749168296384,"bids":[[144.41,40.89]],"asks":[[144.42,145.43]]},"14_11":{"local_timestamp":1749168296519,"exchange_timestamp":1749168296394,"bids":[[0.626,46820.0]],"asks":[[0.6261,23940.0]]},"17_11":{"local_timestamp":1749168296522,"exchange_timestamp":1749168296398,"bids":[[83.68,30.3]],"asks":[[83.69,12.146]]},"12_11":{"local_timestamp":1749168296496,"exchange_timestamp":1749168296363,"bids":[[144.34,191.08]],"asks":[[144.35,445.28]]},"22_11":{"local_timestamp":1749168296477,"exchange_timestamp":1749168296352,"bids":[[0.17093,8490.0]],"asks":[[0.17094,30439.0]]},"13_11":{"local_timestamp":1749168296499,"exchange_timestamp":1749168296373,"bids":[[0.6264,3312.1]],"asks":[[0.6265,1239.7]]}}
+{"27_11":{"local_timestamp":1749168297046,"exchange_timestamp":1749168296921,"bids":[[2.92746,25.4]],"asks":[[2.92778,108.7]]},"12_13":{"local_timestamp":1749168297012,"exchange_timestamp":1749168296901,"bids":[[144.33,305.47]],"asks":[[144.34,222.01]]},"18_13":{"local_timestamp":1749168297019,"exchange_timestamp":1749168296904,"bids":[[83.63,104.6]],"asks":[[83.64,18.3]]},"16_13":{"local_timestamp":1749168297019,"exchange_timestamp":1749168296906,"bids":[[2.0837,43.15]],"asks":[[2.0838,84.9]]},"11_12":{"local_timestamp":1749168297024,"exchange_timestamp":1749168296932,"bids":[[144.39,2.9]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168297011,"exchange_timestamp":1749168296900,"bids":[[0.6259,390.3]],"asks":[[0.626,72.6]]},"12_12":{"local_timestamp":1749168296987,"exchange_timestamp":1749168296895,"bids":[[144.35,209.3]],"asks":[[144.36,274.4]]},"21_13":{"local_timestamp":1749168297011,"exchange_timestamp":1749168296900,"bids":[[632.4,5703.0]],"asks":[[632.5,3214.0]]},"23_13":{"local_timestamp":1749168297019,"exchange_timestamp":1749168296906,"bids":[[0.17088,67.55]],"asks":[[0.17089,96.24]]},"19_13":{"local_timestamp":1749168297012,"exchange_timestamp":1749168296901,"bids":[[352.4,172.0]],"asks":[[352.5,168.0]]},"14_12":{"local_timestamp":1749168296958,"exchange_timestamp":1749168296865,"bids":[[0.626,36079.0]],"asks":[[0.6261,2199.0]]},"15_12":{"local_timestamp":1749168297016,"exchange_timestamp":1749168296924,"bids":[[2.0851,239.0]],"asks":[[2.0856,705.0]]},"24_13":{"local_timestamp":1749168297019,"exchange_timestamp":1749168296904,"bids":[[0.28083,1.03]],"asks":[[0.28084,0.32]]},"26_13":{"local_timestamp":1749168297019,"exchange_timestamp":1749168296906,"bids":[[2.9253,2134.0]],"asks":[[2.9254,351.0]]},"16_12":{"local_timestamp":1749168297033,"exchange_timestamp":1749168296940,"bids":[[2.0842,6121.0]],"asks":[[2.0843,8874.0]]},"17_12":{"local_timestamp":1749168296873,"exchange_timestamp":1749168296781,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168296986,"exchange_timestamp":1749168296893,"bids":[[83.65,26.3]],"asks":[[83.66,226.4]]},"19_12":{"local_timestamp":1749168296986,"exchange_timestamp":1749168296894,"bids":[[352.56,0.095]],"asks":[[352.57,0.869]]},"20_12":{"local_timestamp":1749168296870,"exchange_timestamp":1749168296778,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168296987,"exchange_timestamp":1749168296895,"bids":[[632.4,13.81]],"asks":[[632.5,16.73]]},"22_12":{"local_timestamp":1749168297016,"exchange_timestamp":1749168296924,"bids":[[0.17087,1570.0]],"asks":[[0.17097,1570.0]]},"15_11":{"local_timestamp":1749168297036,"exchange_timestamp":1749168296912,"bids":[[2.0852,3508.7]],"asks":[[2.0853,4397.2]]},"23_12":{"local_timestamp":1749168296958,"exchange_timestamp":1749168296865,"bids":[[0.17085,44987.0]],"asks":[[0.17086,5420.0]]},"24_12":{"local_timestamp":1749168297008,"exchange_timestamp":1749168296916,"bids":[[0.28079,3960.0]],"asks":[[0.2808,1165.0]]},"26_12":{"local_timestamp":1749168297001,"exchange_timestamp":1749168296906,"bids":[[2.9256,660.0]],"asks":[[2.9257,720.0]]},"27_12":{"local_timestamp":1749168296985,"exchange_timestamp":1749168296893,"bids":[[2.9243,155.5]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168297046,"exchange_timestamp":1749168296920,"bids":[[144.387,270.0]],"asks":[[144.388,633.0]]},"16_14":{"local_timestamp":1749168297033,"exchange_timestamp":1749168296907,"bids":[[2.085,5657.0]],"asks":[[2.0851,1874.0]]},"15_14":{"local_timestamp":1749168296624,"exchange_timestamp":1749168296498,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168296992,"exchange_timestamp":1749168296866,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168297005,"exchange_timestamp":1749168296879,"bids":[[2.9262,143.0]],"asks":[[2.9265,246.0]]},"27_14":{"local_timestamp":1749168297053,"exchange_timestamp":1749168296927,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168297054,"exchange_timestamp":1749168296927,"bids":[[0.17094,133.0]],"asks":[[0.17095,83.0]]},"19_11":{"local_timestamp":1749168296956,"exchange_timestamp":1749168296824,"bids":[[352.48,0.875]],"asks":[[352.49,0.643]]},"21_14":{"local_timestamp":1749168297051,"exchange_timestamp":1749168296925,"bids":[[632.69,453.0]],"asks":[[632.76,115.0]]},"11_14":{"local_timestamp":1749168296857,"exchange_timestamp":1749168296731,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168296998,"exchange_timestamp":1749168296869,"bids":[[0.62649,167.0]],"asks":[[0.6265,105.0]]},"19_14":{"local_timestamp":1749168296950,"exchange_timestamp":1749168296824,"bids":[[352.6,2240.0]],"asks":[[352.7,300.0]]},"18_11":{"local_timestamp":1749168297024,"exchange_timestamp":1749168296899,"bids":[[83.65,147.719]],"asks":[[83.66,196.116]]},"24_14":{"local_timestamp":1749168296889,"exchange_timestamp":1749168296762,"bids":[[0.28088,7.0]],"asks":[[0.28096,116.0]]},"18_14":{"local_timestamp":1749168296903,"exchange_timestamp":1749168296776,"bids":[[83.67,681.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168296972,"exchange_timestamp":1749168296848,"bids":[[0.17087,98521.0]],"asks":[[0.17088,88676.0]]},"24_11":{"local_timestamp":1749168296950,"exchange_timestamp":1749168296814,"bids":[[0.28084,23673.0]],"asks":[[0.28085,262532.0]]},"26_11":{"local_timestamp":1749168297024,"exchange_timestamp":1749168296899,"bids":[[2.9254,1532.3]],"asks":[[2.9255,1.8]]},"20_11":{"local_timestamp":1749168296968,"exchange_timestamp":1749168296843,"bids":[[633.14,6.32]],"asks":[[633.15,7.58]]},"21_11":{"local_timestamp":1749168296966,"exchange_timestamp":1749168296833,"bids":[[632.64,34.9]],"asks":[[632.65,0.94]]},"16_11":{"local_timestamp":1749168296959,"exchange_timestamp":1749168296835,"bids":[[2.084,4341.8]],"asks":[[2.0841,30093.0]]},"11_11":{"local_timestamp":1749168296917,"exchange_timestamp":1749168296792,"bids":[[144.41,49.9]],"asks":[[144.42,145.43]]},"14_11":{"local_timestamp":1749168296979,"exchange_timestamp":1749168296854,"bids":[[0.626,55019.0]],"asks":[[0.6261,22252.0]]},"17_11":{"local_timestamp":1749168297012,"exchange_timestamp":1749168296887,"bids":[[83.68,30.3]],"asks":[[83.69,7.209]]},"12_11":{"local_timestamp":1749168296963,"exchange_timestamp":1749168296829,"bids":[[144.34,246.78]],"asks":[[144.35,440.85]]},"22_11":{"local_timestamp":1749168297049,"exchange_timestamp":1749168296924,"bids":[[0.17093,18535.0]],"asks":[[0.17094,7188.0]]},"13_11":{"local_timestamp":1749168296944,"exchange_timestamp":1749168296819,"bids":[[0.6264,1512.1]],"asks":[[0.6265,1240.2]]}}
+{"27_11":{"local_timestamp":1749168297489,"exchange_timestamp":1749168297363,"bids":[[2.92745,10.3]],"asks":[[2.92746,168.7]]},"12_13":{"local_timestamp":1749168297514,"exchange_timestamp":1749168297401,"bids":[[144.33,38.83]],"asks":[[144.34,357.86]]},"18_13":{"local_timestamp":1749168297516,"exchange_timestamp":1749168297404,"bids":[[83.63,21.6]],"asks":[[83.64,69.7]]},"16_13":{"local_timestamp":1749168297524,"exchange_timestamp":1749168297406,"bids":[[2.0836,9.84]],"asks":[[2.0837,183.68]]},"11_12":{"local_timestamp":1749168297524,"exchange_timestamp":1749168297431,"bids":[[144.38,3.4]],"asks":[[144.41,8.5]]},"14_13":{"local_timestamp":1749168297514,"exchange_timestamp":1749168297400,"bids":[[0.6259,232.5]],"asks":[[0.626,91.4]]},"12_12":{"local_timestamp":1749168297488,"exchange_timestamp":1749168297395,"bids":[[144.35,4.5]],"asks":[[144.36,290.6]]},"21_13":{"local_timestamp":1749168297511,"exchange_timestamp":1749168297400,"bids":[[632.4,3166.0]],"asks":[[632.5,3457.0]]},"23_13":{"local_timestamp":1749168297524,"exchange_timestamp":1749168297406,"bids":[[0.17086,33.02]],"asks":[[0.17087,506.67]]},"19_13":{"local_timestamp":1749168297514,"exchange_timestamp":1749168297401,"bids":[[352.4,2.0]],"asks":[[352.5,324.0]]},"14_12":{"local_timestamp":1749168297462,"exchange_timestamp":1749168297368,"bids":[[0.626,30843.0]],"asks":[[0.6261,20942.0]]},"15_12":{"local_timestamp":1749168297517,"exchange_timestamp":1749168297425,"bids":[[2.085,239.0]],"asks":[[2.0852,959.0]]},"24_13":{"local_timestamp":1749168297516,"exchange_timestamp":1749168297404,"bids":[[0.2809,0.65]],"asks":[[0.28091,0.93]]},"26_13":{"local_timestamp":1749168297519,"exchange_timestamp":1749168297406,"bids":[[2.925,4.0]],"asks":[[2.9251,2950.0]]},"16_12":{"local_timestamp":1749168297537,"exchange_timestamp":1749168297441,"bids":[[2.0841,1992.0]],"asks":[[2.0842,25361.0]]},"17_12":{"local_timestamp":1749168297174,"exchange_timestamp":1749168297082,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168297491,"exchange_timestamp":1749168297399,"bids":[[83.65,8.9]],"asks":[[83.66,103.1]]},"19_12":{"local_timestamp":1749168297489,"exchange_timestamp":1749168297397,"bids":[[352.56,0.095]],"asks":[[352.57,0.869]]},"20_12":{"local_timestamp":1749168297470,"exchange_timestamp":1749168297378,"bids":[[631.7,1.46]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168297488,"exchange_timestamp":1749168297395,"bids":[[632.4,3.85]],"asks":[[632.5,22.56]]},"22_12":{"local_timestamp":1749168297517,"exchange_timestamp":1749168297425,"bids":[[0.17086,7027.0]],"asks":[[0.17094,1570.0]]},"15_11":{"local_timestamp":1749168297494,"exchange_timestamp":1749168297370,"bids":[[2.0852,4.8]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168297463,"exchange_timestamp":1749168297369,"bids":[[0.17085,844.0]],"asks":[[0.17086,65601.0]]},"24_12":{"local_timestamp":1749168297509,"exchange_timestamp":1749168297416,"bids":[[0.28086,10470.0]],"asks":[[0.28087,6190.0]]},"26_12":{"local_timestamp":1749168297496,"exchange_timestamp":1749168297403,"bids":[[2.9253,20.0]],"asks":[[2.9254,2410.0]]},"27_12":{"local_timestamp":1749168297486,"exchange_timestamp":1749168297394,"bids":[[2.9242,50.0]],"asks":[[2.9256,17.1]]},"12_14":{"local_timestamp":1749168297557,"exchange_timestamp":1749168297431,"bids":[[144.387,85.0]],"asks":[[144.388,1187.0]]},"16_14":{"local_timestamp":1749168297554,"exchange_timestamp":1749168297427,"bids":[[2.085,5160.0]],"asks":[[2.0851,2155.0]]},"15_14":{"local_timestamp":1749168297529,"exchange_timestamp":1749168297403,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168297542,"exchange_timestamp":1749168297416,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168297557,"exchange_timestamp":1749168297430,"bids":[[2.9258,17.0]],"asks":[[2.9259,34.0]]},"27_14":{"local_timestamp":1749168297539,"exchange_timestamp":1749168297413,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168297543,"exchange_timestamp":1749168297418,"bids":[[0.17091,107.0]],"asks":[[0.17092,10.0]]},"19_11":{"local_timestamp":1749168297485,"exchange_timestamp":1749168297353,"bids":[[352.48,0.011]],"asks":[[352.49,3.96]]},"21_14":{"local_timestamp":1749168297556,"exchange_timestamp":1749168297430,"bids":[[632.69,14.0]],"asks":[[632.7,28.0]]},"11_14":{"local_timestamp":1749168297550,"exchange_timestamp":1749168297424,"bids":[[144.2,1004.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168297540,"exchange_timestamp":1749168297414,"bids":[[0.62642,167.0]],"asks":[[0.62643,93.0]]},"19_14":{"local_timestamp":1749168297524,"exchange_timestamp":1749168297397,"bids":[[352.6,1961.0]],"asks":[[352.7,370.0]]},"18_11":{"local_timestamp":1749168297555,"exchange_timestamp":1749168297429,"bids":[[83.65,88.377]],"asks":[[83.66,122.987]]},"24_14":{"local_timestamp":1749168297546,"exchange_timestamp":1749168297420,"bids":[[0.2809,33.0]],"asks":[[0.28106,28.0]]},"18_14":{"local_timestamp":1749168297532,"exchange_timestamp":1749168297406,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168297506,"exchange_timestamp":1749168297381,"bids":[[0.17086,61117.0]],"asks":[[0.17087,344805.0]]},"24_11":{"local_timestamp":1749168297502,"exchange_timestamp":1749168297366,"bids":[[0.28092,721.0]],"asks":[[0.28093,94860.0]]},"26_11":{"local_timestamp":1749168297543,"exchange_timestamp":1749168297418,"bids":[[2.9252,9.0]],"asks":[[2.9253,4372.8]]},"20_11":{"local_timestamp":1749168297540,"exchange_timestamp":1749168297414,"bids":[[633.1,1.37]],"asks":[[633.11,7.4]]},"21_11":{"local_timestamp":1749168297500,"exchange_timestamp":1749168297367,"bids":[[632.62,2.21]],"asks":[[632.63,52.02]]},"16_11":{"local_timestamp":1749168297505,"exchange_timestamp":1749168297381,"bids":[[2.0839,1720.8]],"asks":[[2.084,48805.1]]},"11_11":{"local_timestamp":1749168297544,"exchange_timestamp":1749168297418,"bids":[[144.4,78.15]],"asks":[[144.41,170.41]]},"14_11":{"local_timestamp":1749168297534,"exchange_timestamp":1749168297408,"bids":[[0.626,23910.0]],"asks":[[0.6261,62862.0]]},"17_11":{"local_timestamp":1749168297513,"exchange_timestamp":1749168297388,"bids":[[83.68,30.3]],"asks":[[83.69,24.871]]},"12_11":{"local_timestamp":1749168297547,"exchange_timestamp":1749168297413,"bids":[[144.34,146.25]],"asks":[[144.35,485.25]]},"22_11":{"local_timestamp":1749168297521,"exchange_timestamp":1749168297397,"bids":[[0.17092,13470.0]],"asks":[[0.17093,52502.0]]},"13_11":{"local_timestamp":1749168297548,"exchange_timestamp":1749168297423,"bids":[[0.6264,1485.7]],"asks":[[0.6265,3125.6]]}}
+{"27_11":{"local_timestamp":1749168298047,"exchange_timestamp":1749168297921,"bids":[[2.92745,10.3]],"asks":[[2.92746,108.7]]},"12_13":{"local_timestamp":1749168298013,"exchange_timestamp":1749168297901,"bids":[[144.32,524.03]],"asks":[[144.33,466.83]]},"18_13":{"local_timestamp":1749168298015,"exchange_timestamp":1749168297904,"bids":[[83.63,60.7]],"asks":[[83.64,34.5]]},"16_13":{"local_timestamp":1749168298018,"exchange_timestamp":1749168297906,"bids":[[2.0836,39.89]],"asks":[[2.0837,14.05]]},"11_12":{"local_timestamp":1749168298023,"exchange_timestamp":1749168297931,"bids":[[144.38,3.4]],"asks":[[144.4,3.0]]},"14_13":{"local_timestamp":1749168298011,"exchange_timestamp":1749168297900,"bids":[[0.6259,313.1]],"asks":[[0.626,72.4]]},"12_12":{"local_timestamp":1749168297987,"exchange_timestamp":1749168297895,"bids":[[144.35,4.5]],"asks":[[144.36,379.9]]},"21_13":{"local_timestamp":1749168298011,"exchange_timestamp":1749168297900,"bids":[[632.4,3166.0]],"asks":[[632.5,3354.0]]},"23_13":{"local_timestamp":1749168298018,"exchange_timestamp":1749168297906,"bids":[[0.17086,205.09]],"asks":[[0.17087,104.49]]},"19_13":{"local_timestamp":1749168298012,"exchange_timestamp":1749168297901,"bids":[[352.4,2.0]],"asks":[[352.5,327.0]]},"14_12":{"local_timestamp":1749168298057,"exchange_timestamp":1749168297965,"bids":[[0.626,29991.0]],"asks":[[0.6261,950.0]]},"15_12":{"local_timestamp":1749168298018,"exchange_timestamp":1749168297925,"bids":[[2.085,239.0]],"asks":[[2.0852,959.0]]},"24_13":{"local_timestamp":1749168298015,"exchange_timestamp":1749168297904,"bids":[[0.2809,1.59]],"asks":[[0.28091,1.07]]},"26_13":{"local_timestamp":1749168298018,"exchange_timestamp":1749168297906,"bids":[[2.9252,423.0]],"asks":[[2.9253,704.0]]},"16_12":{"local_timestamp":1749168298032,"exchange_timestamp":1749168297940,"bids":[[2.0841,6294.0]],"asks":[[2.0842,9601.0]]},"17_12":{"local_timestamp":1749168297677,"exchange_timestamp":1749168297581,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168297985,"exchange_timestamp":1749168297893,"bids":[[83.65,34.5]],"asks":[[83.66,94.7]]},"19_12":{"local_timestamp":1749168297986,"exchange_timestamp":1749168297894,"bids":[[352.56,0.095]],"asks":[[352.58,0.276]]},"20_12":{"local_timestamp":1749168297970,"exchange_timestamp":1749168297878,"bids":[[631.9,0.7]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168297987,"exchange_timestamp":1749168297895,"bids":[[632.4,13.81]],"asks":[[632.5,19.1]]},"22_12":{"local_timestamp":1749168298017,"exchange_timestamp":1749168297925,"bids":[[0.17086,7319.0]],"asks":[[0.17095,7375.0]]},"15_11":{"local_timestamp":1749168298052,"exchange_timestamp":1749168297928,"bids":[[2.0852,3505.8]],"asks":[[2.0853,4100.1]]},"23_12":{"local_timestamp":1749168298057,"exchange_timestamp":1749168297965,"bids":[[0.17085,19310.0]],"asks":[[0.17086,47176.0]]},"24_12":{"local_timestamp":1749168298009,"exchange_timestamp":1749168297917,"bids":[[0.28086,10470.0]],"asks":[[0.28087,6190.0]]},"26_12":{"local_timestamp":1749168297996,"exchange_timestamp":1749168297902,"bids":[[2.9253,560.0]],"asks":[[2.9254,500.0]]},"27_12":{"local_timestamp":1749168297985,"exchange_timestamp":1749168297893,"bids":[[2.9242,182.8]],"asks":[[2.9256,172.6]]},"12_14":{"local_timestamp":1749168298044,"exchange_timestamp":1749168297917,"bids":[[144.387,55.0]],"asks":[[144.388,1362.0]]},"16_14":{"local_timestamp":1749168298049,"exchange_timestamp":1749168297922,"bids":[[2.085,5314.0]],"asks":[[2.0851,1898.0]]},"15_14":{"local_timestamp":1749168298051,"exchange_timestamp":1749168297924,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168298030,"exchange_timestamp":1749168297904,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168298044,"exchange_timestamp":1749168297917,"bids":[[2.9259,143.0]],"asks":[[2.9263,246.0]]},"27_14":{"local_timestamp":1749168298053,"exchange_timestamp":1749168297927,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168298052,"exchange_timestamp":1749168297925,"bids":[[0.17092,141.0]],"asks":[[0.17094,124.0]]},"19_11":{"local_timestamp":1749168298004,"exchange_timestamp":1749168297872,"bids":[[352.48,0.011]],"asks":[[352.49,3.709]]},"21_14":{"local_timestamp":1749168298041,"exchange_timestamp":1749168297915,"bids":[[632.69,14.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168298009,"exchange_timestamp":1749168297883,"bids":[[144.0,1437.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168298054,"exchange_timestamp":1749168297928,"bids":[[0.62649,167.0]],"asks":[[0.6265,120.0]]},"19_14":{"local_timestamp":1749168297988,"exchange_timestamp":1749168297862,"bids":[[352.6,2074.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168298027,"exchange_timestamp":1749168297901,"bids":[[83.65,163.522]],"asks":[[83.66,127.876]]},"24_14":{"local_timestamp":1749168297836,"exchange_timestamp":1749168297710,"bids":[[0.28093,22.0]],"asks":[[0.28107,115.0]]},"18_14":{"local_timestamp":1749168297902,"exchange_timestamp":1749168297777,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168297953,"exchange_timestamp":1749168297829,"bids":[[0.17086,80551.0]],"asks":[[0.17087,98489.0]]},"24_11":{"local_timestamp":1749168297927,"exchange_timestamp":1749168297793,"bids":[[0.28092,18703.0]],"asks":[[0.28093,94809.0]]},"26_11":{"local_timestamp":1749168297964,"exchange_timestamp":1749168297840,"bids":[[2.9252,1114.7]],"asks":[[2.9253,106.1]]},"20_11":{"local_timestamp":1749168298038,"exchange_timestamp":1749168297913,"bids":[[633.1,3.35]],"asks":[[633.11,4.31]]},"21_11":{"local_timestamp":1749168298021,"exchange_timestamp":1749168297888,"bids":[[632.62,43.64]],"asks":[[632.63,24.77]]},"16_11":{"local_timestamp":1749168298039,"exchange_timestamp":1749168297915,"bids":[[2.0839,4830.1]],"asks":[[2.084,32696.9]]},"11_11":{"local_timestamp":1749168298016,"exchange_timestamp":1749168297891,"bids":[[144.4,80.55]],"asks":[[144.41,155.99]]},"14_11":{"local_timestamp":1749168297978,"exchange_timestamp":1749168297853,"bids":[[0.626,54744.0]],"asks":[[0.6261,27591.0]]},"17_11":{"local_timestamp":1749168298050,"exchange_timestamp":1749168297926,"bids":[[83.68,30.3]],"asks":[[83.69,0.347]]},"12_11":{"local_timestamp":1749168297954,"exchange_timestamp":1749168297821,"bids":[[144.33,194.05]],"asks":[[144.34,638.2]]},"22_11":{"local_timestamp":1749168297959,"exchange_timestamp":1749168297834,"bids":[[0.17092,22567.0]],"asks":[[0.17093,5368.0]]},"13_11":{"local_timestamp":1749168298049,"exchange_timestamp":1749168297924,"bids":[[0.6264,1512.1]],"asks":[[0.6265,1251.0]]}}
+{"27_11":{"local_timestamp":1749168298549,"exchange_timestamp":1749168298422,"bids":[[2.92745,17.6]],"asks":[[2.92747,108.7]]},"12_13":{"local_timestamp":1749168298515,"exchange_timestamp":1749168298401,"bids":[[144.3,8.66]],"asks":[[144.31,1087.82]]},"18_13":{"local_timestamp":1749168298519,"exchange_timestamp":1749168298404,"bids":[[83.63,44.7]],"asks":[[83.64,61.1]]},"16_13":{"local_timestamp":1749168298520,"exchange_timestamp":1749168298406,"bids":[[2.0836,30.17]],"asks":[[2.0837,28.85]]},"11_12":{"local_timestamp":1749168298524,"exchange_timestamp":1749168298431,"bids":[[144.35,6.2]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168298515,"exchange_timestamp":1749168298400,"bids":[[0.6259,269.3]],"asks":[[0.626,127.8]]},"12_12":{"local_timestamp":1749168298490,"exchange_timestamp":1749168298396,"bids":[[144.32,25.0]],"asks":[[144.33,1280.1]]},"21_13":{"local_timestamp":1749168298515,"exchange_timestamp":1749168298400,"bids":[[632.4,2719.0]],"asks":[[632.5,5635.0]]},"23_13":{"local_timestamp":1749168298520,"exchange_timestamp":1749168298406,"bids":[[0.17085,138.04]],"asks":[[0.17086,474.33]]},"19_13":{"local_timestamp":1749168298515,"exchange_timestamp":1749168298401,"bids":[[352.4,2.0]],"asks":[[352.5,326.0]]},"14_12":{"local_timestamp":1749168298557,"exchange_timestamp":1749168298465,"bids":[[0.626,24741.0]],"asks":[[0.6261,16945.0]]},"15_12":{"local_timestamp":1749168298517,"exchange_timestamp":1749168298425,"bids":[[2.085,239.0]],"asks":[[2.0852,959.0]]},"24_13":{"local_timestamp":1749168298519,"exchange_timestamp":1749168298404,"bids":[[0.28088,2.09]],"asks":[[0.28089,0.94]]},"26_13":{"local_timestamp":1749168298519,"exchange_timestamp":1749168298406,"bids":[[2.9252,8207.0]],"asks":[[2.9253,316.0]]},"16_12":{"local_timestamp":1749168298534,"exchange_timestamp":1749168298440,"bids":[[2.0841,4833.0]],"asks":[[2.0842,11923.0]]},"17_12":{"local_timestamp":1749168297677,"exchange_timestamp":1749168297581,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168298487,"exchange_timestamp":1749168298394,"bids":[[83.65,8.9]],"asks":[[83.66,153.9]]},"19_12":{"local_timestamp":1749168298487,"exchange_timestamp":1749168298393,"bids":[[352.56,0.095]],"asks":[[352.57,0.276]]},"20_12":{"local_timestamp":1749168298170,"exchange_timestamp":1749168298078,"bids":[[631.9,0.7]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168298488,"exchange_timestamp":1749168298395,"bids":[[632.4,3.85]],"asks":[[632.5,24.93]]},"22_12":{"local_timestamp":1749168298519,"exchange_timestamp":1749168298425,"bids":[[0.17086,7313.0]],"asks":[[0.17094,1570.0]]},"15_11":{"local_timestamp":1749168298561,"exchange_timestamp":1749168298436,"bids":[[2.0852,49.7]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168298561,"exchange_timestamp":1749168298467,"bids":[[0.17082,37398.0]],"asks":[[0.17083,127894.0]]},"24_12":{"local_timestamp":1749168298509,"exchange_timestamp":1749168298417,"bids":[[0.28086,9927.0]],"asks":[[0.28087,8629.0]]},"26_12":{"local_timestamp":1749168298496,"exchange_timestamp":1749168298403,"bids":[[2.9253,1480.0]],"asks":[[2.9254,20.0]]},"27_12":{"local_timestamp":1749168298487,"exchange_timestamp":1749168298393,"bids":[[2.9242,182.8]],"asks":[[2.9256,155.5]]},"12_14":{"local_timestamp":1749168298561,"exchange_timestamp":1749168298434,"bids":[[144.359,4.0]],"asks":[[144.36,857.0]]},"16_14":{"local_timestamp":1749168298558,"exchange_timestamp":1749168298432,"bids":[[2.085,5176.0]],"asks":[[2.0851,2179.0]]},"15_14":{"local_timestamp":1749168298550,"exchange_timestamp":1749168298424,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168298533,"exchange_timestamp":1749168298406,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168298558,"exchange_timestamp":1749168298432,"bids":[[2.9259,143.0]],"asks":[[2.9263,246.0]]},"27_14":{"local_timestamp":1749168298553,"exchange_timestamp":1749168298427,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168298555,"exchange_timestamp":1749168298429,"bids":[[0.17091,15.0]],"asks":[[0.17092,141.0]]},"19_11":{"local_timestamp":1749168298535,"exchange_timestamp":1749168298402,"bids":[[352.48,0.011]],"asks":[[352.49,4.202]]},"21_14":{"local_timestamp":1749168298537,"exchange_timestamp":1749168298411,"bids":[[632.69,14.0]],"asks":[[632.7,14.0]]},"11_14":{"local_timestamp":1749168298557,"exchange_timestamp":1749168298432,"bids":[[144.0,1437.0]],"asks":[[144.8,1086.0]]},"14_14":{"local_timestamp":1749168298561,"exchange_timestamp":1749168298434,"bids":[[0.6264,89.0]],"asks":[[0.62641,93.0]]},"19_14":{"local_timestamp":1749168298505,"exchange_timestamp":1749168298379,"bids":[[352.6,2074.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168298517,"exchange_timestamp":1749168298391,"bids":[[83.65,107.274]],"asks":[[83.66,135.964]]},"24_14":{"local_timestamp":1749168298342,"exchange_timestamp":1749168298215,"bids":[[0.28093,22.0]],"asks":[[0.28107,222.0]]},"18_14":{"local_timestamp":1749168298479,"exchange_timestamp":1749168298353,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168298516,"exchange_timestamp":1749168298383,"bids":[[0.17086,63472.0]],"asks":[[0.17087,176825.0]]},"24_11":{"local_timestamp":1749168298443,"exchange_timestamp":1749168298308,"bids":[[0.28092,4357.0]],"asks":[[0.28093,96023.0]]},"26_11":{"local_timestamp":1749168298548,"exchange_timestamp":1749168298422,"bids":[[2.9252,3348.9]],"asks":[[2.9253,4102.2]]},"20_11":{"local_timestamp":1749168298537,"exchange_timestamp":1749168298409,"bids":[[633.09,0.05]],"asks":[[633.1,10.61]]},"21_11":{"local_timestamp":1749168298552,"exchange_timestamp":1749168298420,"bids":[[632.62,3.84]],"asks":[[632.63,41.12]]},"16_11":{"local_timestamp":1749168298561,"exchange_timestamp":1749168298437,"bids":[[2.0839,6460.5]],"asks":[[2.084,36005.7]]},"11_11":{"local_timestamp":1749168298466,"exchange_timestamp":1749168298341,"bids":[[144.37,97.02]],"asks":[[144.38,41.34]]},"14_11":{"local_timestamp":1749168298548,"exchange_timestamp":1749168298421,"bids":[[0.626,23929.0]],"asks":[[0.6261,68330.0]]},"17_11":{"local_timestamp":1749168298528,"exchange_timestamp":1749168298404,"bids":[[83.68,35.965]],"asks":[[83.69,10.63]]},"12_11":{"local_timestamp":1749168298481,"exchange_timestamp":1749168298346,"bids":[[144.3,257.32]],"asks":[[144.31,752.18]]},"22_11":{"local_timestamp":1749168298473,"exchange_timestamp":1749168298350,"bids":[[0.17092,8327.0]],"asks":[[0.17093,25912.0]]},"13_11":{"local_timestamp":1749168298528,"exchange_timestamp":1749168298402,"bids":[[0.6264,1512.1]],"asks":[[0.6265,4972.9]]}}
+{"27_11":{"local_timestamp":1749168298959,"exchange_timestamp":1749168298833,"bids":[[2.92802,281.4]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168299012,"exchange_timestamp":1749168298901,"bids":[[144.3,422.96]],"asks":[[144.31,270.07]]},"18_13":{"local_timestamp":1749168299015,"exchange_timestamp":1749168298904,"bids":[[83.63,100.9]],"asks":[[83.64,7.0]]},"16_13":{"local_timestamp":1749168299018,"exchange_timestamp":1749168298906,"bids":[[2.0837,173.6]],"asks":[[2.0838,9.82]]},"11_12":{"local_timestamp":1749168299023,"exchange_timestamp":1749168298931,"bids":[[144.36,2.9]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168299011,"exchange_timestamp":1749168298900,"bids":[[0.6259,322.3]],"asks":[[0.626,73.1]]},"12_12":{"local_timestamp":1749168298988,"exchange_timestamp":1749168298895,"bids":[[144.32,247.6]],"asks":[[144.33,7.8]]},"21_13":{"local_timestamp":1749168299011,"exchange_timestamp":1749168298900,"bids":[[632.4,2720.0]],"asks":[[632.5,5154.0]]},"23_13":{"local_timestamp":1749168299019,"exchange_timestamp":1749168298906,"bids":[[0.17087,321.98]],"asks":[[0.17088,148.43]]},"19_13":{"local_timestamp":1749168299011,"exchange_timestamp":1749168298901,"bids":[[352.4,175.0]],"asks":[[352.5,181.0]]},"14_12":{"local_timestamp":1749168299058,"exchange_timestamp":1749168298965,"bids":[[0.626,30095.0]],"asks":[[0.6261,600.0]]},"15_12":{"local_timestamp":1749168299017,"exchange_timestamp":1749168298925,"bids":[[2.085,239.0]],"asks":[[2.0852,959.0]]},"24_13":{"local_timestamp":1749168299014,"exchange_timestamp":1749168298904,"bids":[[0.28088,0.36]],"asks":[[0.28089,1.31]]},"26_13":{"local_timestamp":1749168299018,"exchange_timestamp":1749168298906,"bids":[[2.9252,8709.0]],"asks":[[2.9253,41.0]]},"16_12":{"local_timestamp":1749168299032,"exchange_timestamp":1749168298940,"bids":[[2.0841,10447.0]],"asks":[[2.0842,70.0]]},"17_12":{"local_timestamp":1749168298974,"exchange_timestamp":1749168298882,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168298986,"exchange_timestamp":1749168298894,"bids":[[83.65,60.1]],"asks":[[83.66,47.2]]},"19_12":{"local_timestamp":1749168298987,"exchange_timestamp":1749168298894,"bids":[[352.56,0.423]],"asks":[[352.57,0.276]]},"20_12":{"local_timestamp":1749168298771,"exchange_timestamp":1749168298678,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168298987,"exchange_timestamp":1749168298895,"bids":[[632.4,14.1]],"asks":[[632.5,19.1]]},"22_12":{"local_timestamp":1749168299017,"exchange_timestamp":1749168298925,"bids":[[0.17087,1570.0]],"asks":[[0.17095,7375.0]]},"15_11":{"local_timestamp":1749168298989,"exchange_timestamp":1749168298866,"bids":[[2.0852,3558.0]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168299058,"exchange_timestamp":1749168298965,"bids":[[0.17085,103671.0]],"asks":[[0.17086,4101.0]]},"24_12":{"local_timestamp":1749168299009,"exchange_timestamp":1749168298917,"bids":[[0.28085,5152.0]],"asks":[[0.28086,8377.0]]},"26_12":{"local_timestamp":1749168298994,"exchange_timestamp":1749168298902,"bids":[[2.9255,1600.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168298985,"exchange_timestamp":1749168298893,"bids":[[2.9243,282.2]],"asks":[[2.9263,170.9]]},"12_14":{"local_timestamp":1749168299053,"exchange_timestamp":1749168298927,"bids":[[144.359,1141.0]],"asks":[[144.36,46.0]]},"16_14":{"local_timestamp":1749168299056,"exchange_timestamp":1749168298930,"bids":[[2.085,5475.0]],"asks":[[2.0851,1634.0]]},"15_14":{"local_timestamp":1749168299010,"exchange_timestamp":1749168298884,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168299013,"exchange_timestamp":1749168298887,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168299063,"exchange_timestamp":1749168298936,"bids":[[2.9264,17.0]],"asks":[[2.9266,249.0]]},"27_14":{"local_timestamp":1749168299019,"exchange_timestamp":1749168298893,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168299062,"exchange_timestamp":1749168298936,"bids":[[0.17094,33.0]],"asks":[[0.17095,33.0]]},"19_11":{"local_timestamp":1749168298956,"exchange_timestamp":1749168298824,"bids":[[352.48,0.866]],"asks":[[352.49,0.999]]},"21_14":{"local_timestamp":1749168299029,"exchange_timestamp":1749168298903,"bids":[[632.68,1089.0]],"asks":[[632.69,28.0]]},"11_14":{"local_timestamp":1749168299021,"exchange_timestamp":1749168298895,"bids":[[144.0,1437.0]],"asks":[[144.8,1086.0]]},"14_14":{"local_timestamp":1749168299053,"exchange_timestamp":1749168298927,"bids":[[0.62649,167.0]],"asks":[[0.6265,12.0]]},"19_14":{"local_timestamp":1749168299048,"exchange_timestamp":1749168298922,"bids":[[352.6,2197.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168299058,"exchange_timestamp":1749168298933,"bids":[[83.65,166.874]],"asks":[[83.66,62.686]]},"24_14":{"local_timestamp":1749168299043,"exchange_timestamp":1749168298918,"bids":[[0.2809,33.0]],"asks":[[0.28106,82.0]]},"18_14":{"local_timestamp":1749168299023,"exchange_timestamp":1749168298897,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168299034,"exchange_timestamp":1749168298911,"bids":[[0.17086,43575.0]],"asks":[[0.17087,51222.0]]},"24_11":{"local_timestamp":1749168298979,"exchange_timestamp":1749168298844,"bids":[[0.28088,20160.0]],"asks":[[0.28089,876.0]]},"26_11":{"local_timestamp":1749168298956,"exchange_timestamp":1749168298831,"bids":[[2.9257,1731.1]],"asks":[[2.9258,983.9]]},"20_11":{"local_timestamp":1749168299006,"exchange_timestamp":1749168298880,"bids":[[633.09,3.48]],"asks":[[633.1,2.66]]},"21_11":{"local_timestamp":1749168298975,"exchange_timestamp":1749168298843,"bids":[[632.62,36.66]],"asks":[[632.63,17.09]]},"16_11":{"local_timestamp":1749168298989,"exchange_timestamp":1749168298866,"bids":[[2.0839,20670.0]],"asks":[[2.084,6446.6]]},"11_11":{"local_timestamp":1749168299013,"exchange_timestamp":1749168298888,"bids":[[144.37,161.37]],"asks":[[144.38,14.55]]},"14_11":{"local_timestamp":1749168298975,"exchange_timestamp":1749168298849,"bids":[[0.626,69180.0]],"asks":[[0.6261,18471.0]]},"17_11":{"local_timestamp":1749168299001,"exchange_timestamp":1749168298876,"bids":[[83.68,38.731]],"asks":[[83.69,0.875]]},"12_11":{"local_timestamp":1749168298991,"exchange_timestamp":1749168298857,"bids":[[144.3,589.56]],"asks":[[144.31,65.63]]},"22_11":{"local_timestamp":1749168299006,"exchange_timestamp":1749168298881,"bids":[[0.17092,52631.0]],"asks":[[0.17093,1877.0]]},"13_11":{"local_timestamp":1749168299004,"exchange_timestamp":1749168298878,"bids":[[0.6264,3713.1]],"asks":[[0.6265,1252.0]]}}
+{"27_11":{"local_timestamp":1749168299539,"exchange_timestamp":1749168299413,"bids":[[2.92792,5.4]],"asks":[[2.92799,108.7]]},"12_13":{"local_timestamp":1749168299512,"exchange_timestamp":1749168299401,"bids":[[144.3,431.33]],"asks":[[144.31,270.09]]},"18_13":{"local_timestamp":1749168299515,"exchange_timestamp":1749168299404,"bids":[[83.63,101.0]],"asks":[[83.64,7.0]]},"16_13":{"local_timestamp":1749168299518,"exchange_timestamp":1749168299406,"bids":[[2.0837,13.43]],"asks":[[2.0838,55.36]]},"11_12":{"local_timestamp":1749168299523,"exchange_timestamp":1749168299431,"bids":[[144.36,2.9]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168299511,"exchange_timestamp":1749168299400,"bids":[[0.6259,346.2]],"asks":[[0.626,73.1]]},"12_12":{"local_timestamp":1749168299487,"exchange_timestamp":1749168299395,"bids":[[144.32,223.6]],"asks":[[144.33,101.9]]},"21_13":{"local_timestamp":1749168299511,"exchange_timestamp":1749168299400,"bids":[[632.4,2717.0]],"asks":[[632.5,5330.0]]},"23_13":{"local_timestamp":1749168299518,"exchange_timestamp":1749168299406,"bids":[[0.17087,185.82]],"asks":[[0.17088,148.42]]},"19_13":{"local_timestamp":1749168299512,"exchange_timestamp":1749168299401,"bids":[[352.4,175.0]],"asks":[[352.5,199.0]]},"14_12":{"local_timestamp":1749168299557,"exchange_timestamp":1749168299465,"bids":[[0.626,30079.0]],"asks":[[0.6261,600.0]]},"15_12":{"local_timestamp":1749168299516,"exchange_timestamp":1749168299424,"bids":[[2.085,239.0]],"asks":[[2.0854,1198.0]]},"24_13":{"local_timestamp":1749168299515,"exchange_timestamp":1749168299404,"bids":[[0.28088,1.31]],"asks":[[0.28089,1.13]]},"26_13":{"local_timestamp":1749168299518,"exchange_timestamp":1749168299406,"bids":[[2.9252,8709.0]],"asks":[[2.9253,41.0]]},"16_12":{"local_timestamp":1749168299533,"exchange_timestamp":1749168299441,"bids":[[2.0841,7208.0]],"asks":[[2.0842,31822.0]]},"17_12":{"local_timestamp":1749168298974,"exchange_timestamp":1749168298882,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168299488,"exchange_timestamp":1749168299394,"bids":[[83.65,42.9]],"asks":[[83.66,54.2]]},"19_12":{"local_timestamp":1749168299489,"exchange_timestamp":1749168299396,"bids":[[352.56,0.848]],"asks":[[352.57,0.276]]},"20_12":{"local_timestamp":1749168299369,"exchange_timestamp":1749168299277,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168299487,"exchange_timestamp":1749168299395,"bids":[[632.4,14.1]],"asks":[[632.5,24.93]]},"22_12":{"local_timestamp":1749168299416,"exchange_timestamp":1749168299324,"bids":[[0.17087,1570.0]],"asks":[[0.17095,7375.0]]},"15_11":{"local_timestamp":1749168299461,"exchange_timestamp":1749168299337,"bids":[[2.0852,667.2]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168299559,"exchange_timestamp":1749168299467,"bids":[[0.17085,64500.0]],"asks":[[0.17086,4137.0]]},"24_12":{"local_timestamp":1749168299508,"exchange_timestamp":1749168299416,"bids":[[0.28086,3121.0]],"asks":[[0.28087,2888.0]]},"26_12":{"local_timestamp":1749168299495,"exchange_timestamp":1749168299402,"bids":[[2.9255,1600.0]],"asks":[[2.9256,80.0]]},"27_12":{"local_timestamp":1749168299186,"exchange_timestamp":1749168299093,"bids":[[2.9243,282.2]],"asks":[[2.9263,170.9]]},"12_14":{"local_timestamp":1749168299565,"exchange_timestamp":1749168299439,"bids":[[144.359,622.0]],"asks":[[144.36,46.0]]},"16_14":{"local_timestamp":1749168299565,"exchange_timestamp":1749168299439,"bids":[[2.085,5242.0]],"asks":[[2.0851,1874.0]]},"15_14":{"local_timestamp":1749168299560,"exchange_timestamp":1749168299434,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168299519,"exchange_timestamp":1749168299393,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168299565,"exchange_timestamp":1749168299439,"bids":[[2.9264,17.0]],"asks":[[2.9266,279.0]]},"27_14":{"local_timestamp":1749168299509,"exchange_timestamp":1749168299383,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168299558,"exchange_timestamp":1749168299432,"bids":[[0.17094,93.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168299500,"exchange_timestamp":1749168299368,"bids":[[352.48,0.866]],"asks":[[352.49,1.197]]},"21_14":{"local_timestamp":1749168299529,"exchange_timestamp":1749168299402,"bids":[[632.68,1089.0]],"asks":[[632.69,28.0]]},"11_14":{"local_timestamp":1749168299551,"exchange_timestamp":1749168299426,"bids":[[144.0,1437.0]],"asks":[[144.8,1086.0]]},"14_14":{"local_timestamp":1749168299541,"exchange_timestamp":1749168299415,"bids":[[0.62648,167.0]],"asks":[[0.62649,15.0]]},"19_14":{"local_timestamp":1749168299048,"exchange_timestamp":1749168298922,"bids":[[352.6,2197.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168299549,"exchange_timestamp":1749168299424,"bids":[[83.65,166.874]],"asks":[[83.66,60.296]]},"24_14":{"local_timestamp":1749168299519,"exchange_timestamp":1749168299393,"bids":[[0.2809,33.0]],"asks":[[0.28107,36.0]]},"18_14":{"local_timestamp":1749168299437,"exchange_timestamp":1749168299311,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168299463,"exchange_timestamp":1749168299339,"bids":[[0.17086,31871.0]],"asks":[[0.17087,51985.0]]},"24_11":{"local_timestamp":1749168299508,"exchange_timestamp":1749168299373,"bids":[[0.28088,22333.0]],"asks":[[0.28089,200.0]]},"26_11":{"local_timestamp":1749168299475,"exchange_timestamp":1749168299350,"bids":[[2.9257,1414.3]],"asks":[[2.9258,991.4]]},"20_11":{"local_timestamp":1749168299536,"exchange_timestamp":1749168299410,"bids":[[633.09,3.47]],"asks":[[633.1,5.51]]},"21_11":{"local_timestamp":1749168299518,"exchange_timestamp":1749168299386,"bids":[[632.62,30.39]],"asks":[[632.63,18.12]]},"16_11":{"local_timestamp":1749168299534,"exchange_timestamp":1749168299409,"bids":[[2.0839,3430.6]],"asks":[[2.084,18633.7]]},"11_11":{"local_timestamp":1749168299563,"exchange_timestamp":1749168299437,"bids":[[144.37,161.37]],"asks":[[144.38,11.56]]},"14_11":{"local_timestamp":1749168299499,"exchange_timestamp":1749168299373,"bids":[[0.626,69172.0]],"asks":[[0.6261,18462.0]]},"17_11":{"local_timestamp":1749168299535,"exchange_timestamp":1749168299411,"bids":[[83.68,38.731]],"asks":[[83.69,0.41]]},"12_11":{"local_timestamp":1749168299538,"exchange_timestamp":1749168299403,"bids":[[144.3,558.16]],"asks":[[144.31,66.32]]},"22_11":{"local_timestamp":1749168299481,"exchange_timestamp":1749168299357,"bids":[[0.17092,52675.0]],"asks":[[0.17093,1877.0]]},"13_11":{"local_timestamp":1749168299439,"exchange_timestamp":1749168299313,"bids":[[0.6264,3713.1]],"asks":[[0.6265,1252.0]]}}
+{"27_11":{"local_timestamp":1749168299991,"exchange_timestamp":1749168299866,"bids":[[2.92792,5.4]],"asks":[[2.92793,108.7]]},"12_13":{"local_timestamp":1749168300012,"exchange_timestamp":1749168299901,"bids":[[144.3,431.37]],"asks":[[144.31,82.92]]},"18_13":{"local_timestamp":1749168300014,"exchange_timestamp":1749168299904,"bids":[[83.63,106.0]],"asks":[[83.64,7.0]]},"16_13":{"local_timestamp":1749168300018,"exchange_timestamp":1749168299906,"bids":[[2.0837,13.27]],"asks":[[2.0838,51.97]]},"11_12":{"local_timestamp":1749168299823,"exchange_timestamp":1749168299731,"bids":[[144.36,2.9]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168299911,"exchange_timestamp":1749168299800,"bids":[[0.6259,343.4]],"asks":[[0.626,73.1]]},"12_12":{"local_timestamp":1749168299987,"exchange_timestamp":1749168299895,"bids":[[144.32,223.6]],"asks":[[144.33,51.7]]},"21_13":{"local_timestamp":1749168300010,"exchange_timestamp":1749168299900,"bids":[[632.4,2717.0]],"asks":[[632.5,5156.0]]},"23_13":{"local_timestamp":1749168300018,"exchange_timestamp":1749168299906,"bids":[[0.17087,186.0]],"asks":[[0.17088,148.41]]},"19_13":{"local_timestamp":1749168300011,"exchange_timestamp":1749168299901,"bids":[[352.4,90.0]],"asks":[[352.5,332.0]]},"14_12":{"local_timestamp":1749168300058,"exchange_timestamp":1749168299965,"bids":[[0.626,30079.0]],"asks":[[0.6261,601.0]]},"15_12":{"local_timestamp":1749168300016,"exchange_timestamp":1749168299925,"bids":[[2.085,239.0]],"asks":[[2.0854,1198.0]]},"24_13":{"local_timestamp":1749168300014,"exchange_timestamp":1749168299904,"bids":[[0.28088,3.81]],"asks":[[0.28089,0.33]]},"26_13":{"local_timestamp":1749168300018,"exchange_timestamp":1749168299906,"bids":[[2.9252,8709.0]],"asks":[[2.9253,41.0]]},"16_12":{"local_timestamp":1749168300032,"exchange_timestamp":1749168299940,"bids":[[2.0841,2345.0]],"asks":[[2.0842,31242.0]]},"17_12":{"local_timestamp":1749168299773,"exchange_timestamp":1749168299681,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168299986,"exchange_timestamp":1749168299893,"bids":[[83.65,60.1]],"asks":[[83.66,34.5]]},"19_12":{"local_timestamp":1749168299985,"exchange_timestamp":1749168299893,"bids":[[352.56,0.848]],"asks":[[352.57,0.276]]},"20_12":{"local_timestamp":1749168299970,"exchange_timestamp":1749168299878,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168299987,"exchange_timestamp":1749168299895,"bids":[[632.4,14.1]],"asks":[[632.5,25.24]]},"22_12":{"local_timestamp":1749168300016,"exchange_timestamp":1749168299925,"bids":[[0.17087,1570.0]],"asks":[[0.17095,7375.0]]},"15_11":{"local_timestamp":1749168299780,"exchange_timestamp":1749168299655,"bids":[[2.0852,69.2]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168300058,"exchange_timestamp":1749168299965,"bids":[[0.17085,64500.0]],"asks":[[0.17086,4137.0]]},"24_12":{"local_timestamp":1749168300008,"exchange_timestamp":1749168299916,"bids":[[0.28089,6244.0]],"asks":[[0.2809,4597.0]]},"26_12":{"local_timestamp":1749168299994,"exchange_timestamp":1749168299901,"bids":[[2.9255,1530.0]],"asks":[[2.9256,40.0]]},"27_12":{"local_timestamp":1749168299585,"exchange_timestamp":1749168299492,"bids":[[2.9243,282.2]],"asks":[[2.9263,170.9]]},"12_14":{"local_timestamp":1749168300060,"exchange_timestamp":1749168299934,"bids":[[144.359,622.0]],"asks":[[144.36,46.0]]},"16_14":{"local_timestamp":1749168300061,"exchange_timestamp":1749168299934,"bids":[[2.085,5242.0]],"asks":[[2.0851,1874.0]]},"15_14":{"local_timestamp":1749168299711,"exchange_timestamp":1749168299585,"bids":[[2.088,39.0]],"asks":[[2.092,993.0]]},"22_14":{"local_timestamp":1749168299724,"exchange_timestamp":1749168299599,"bids":[[0.16973,33.0]],"asks":[[0.17199,31.0]]},"26_14":{"local_timestamp":1749168300066,"exchange_timestamp":1749168299940,"bids":[[2.9264,143.0]],"asks":[[2.9266,279.0]]},"27_14":{"local_timestamp":1749168299887,"exchange_timestamp":1749168299761,"bids":[[2.9072,19.0]],"asks":[[2.9485,19.0]]},"23_14":{"local_timestamp":1749168300061,"exchange_timestamp":1749168299934,"bids":[[0.17094,93.0]],"asks":[[0.17095,24.0]]},"19_11":{"local_timestamp":1749168299986,"exchange_timestamp":1749168299854,"bids":[[352.48,0.847]],"asks":[[352.49,0.5]]},"21_14":{"local_timestamp":1749168300005,"exchange_timestamp":1749168299880,"bids":[[632.68,1075.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168299551,"exchange_timestamp":1749168299426,"bids":[[144.0,1437.0]],"asks":[[144.8,1086.0]]},"14_14":{"local_timestamp":1749168300042,"exchange_timestamp":1749168299916,"bids":[[0.62648,227.0]],"asks":[[0.62649,15.0]]},"19_14":{"local_timestamp":1749168299951,"exchange_timestamp":1749168299825,"bids":[[352.6,2197.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168300000,"exchange_timestamp":1749168299875,"bids":[[83.65,166.874]],"asks":[[83.66,42.907]]},"24_14":{"local_timestamp":1749168299911,"exchange_timestamp":1749168299783,"bids":[[0.2809,33.0]],"asks":[[0.28106,115.0]]},"18_14":{"local_timestamp":1749168299947,"exchange_timestamp":1749168299821,"bids":[[83.67,626.0]],"asks":[[83.68,18.0]]},"23_11":{"local_timestamp":1749168300016,"exchange_timestamp":1749168299892,"bids":[[0.17086,32311.0]],"asks":[[0.17087,53180.0]]},"24_11":{"local_timestamp":1749168299946,"exchange_timestamp":1749168299811,"bids":[[0.28091,964.0]],"asks":[[0.28092,8941.0]]},"26_11":{"local_timestamp":1749168300012,"exchange_timestamp":1749168299887,"bids":[[2.9257,32.5]],"asks":[[2.9258,1090.0]]},"20_11":{"local_timestamp":1749168299990,"exchange_timestamp":1749168299865,"bids":[[633.09,3.47]],"asks":[[633.1,5.51]]},"21_11":{"local_timestamp":1749168300055,"exchange_timestamp":1749168299923,"bids":[[632.62,38.2]],"asks":[[632.63,19.81]]},"16_11":{"local_timestamp":1749168300065,"exchange_timestamp":1749168299942,"bids":[[2.0839,2642.9]],"asks":[[2.084,19590.6]]},"11_11":{"local_timestamp":1749168300051,"exchange_timestamp":1749168299925,"bids":[[144.37,161.37]],"asks":[[144.38,11.56]]},"14_11":{"local_timestamp":1749168299989,"exchange_timestamp":1749168299864,"bids":[[0.626,69190.0]],"asks":[[0.6261,18518.0]]},"17_11":{"local_timestamp":1749168299669,"exchange_timestamp":1749168299545,"bids":[[83.68,38.731]],"asks":[[83.69,0.41]]},"12_11":{"local_timestamp":1749168300052,"exchange_timestamp":1749168299918,"bids":[[144.3,558.16]],"asks":[[144.31,60.85]]},"22_11":{"local_timestamp":1749168299834,"exchange_timestamp":1749168299709,"bids":[[0.17092,50059.0]],"asks":[[0.17093,1841.0]]},"13_11":{"local_timestamp":1749168299939,"exchange_timestamp":1749168299814,"bids":[[0.6264,3713.1]],"asks":[[0.6265,1251.4]]}}
+{"27_11":{"local_timestamp":1749168300562,"exchange_timestamp":1749168300437,"bids":[[2.92825,51.1]],"asks":[[2.92826,6.9]]},"12_13":{"local_timestamp":1749168300514,"exchange_timestamp":1749168300401,"bids":[[144.3,455.09]],"asks":[[144.31,16.06]]},"18_13":{"local_timestamp":1749168300518,"exchange_timestamp":1749168300404,"bids":[[83.65,105.6]],"asks":[[83.66,41.5]]},"16_13":{"local_timestamp":1749168300527,"exchange_timestamp":1749168300406,"bids":[[2.0837,36.24]],"asks":[[2.0838,44.25]]},"11_12":{"local_timestamp":1749168300523,"exchange_timestamp":1749168300431,"bids":[[144.38,2.9]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168300512,"exchange_timestamp":1749168300400,"bids":[[0.6259,309.1]],"asks":[[0.626,73.2]]},"12_12":{"local_timestamp":1749168300489,"exchange_timestamp":1749168300395,"bids":[[144.32,416.3]],"asks":[[144.33,7.7]]},"21_13":{"local_timestamp":1749168300512,"exchange_timestamp":1749168300400,"bids":[[632.4,2845.0]],"asks":[[632.5,5156.0]]},"23_13":{"local_timestamp":1749168300526,"exchange_timestamp":1749168300406,"bids":[[0.17089,292.85]],"asks":[[0.1709,49.05]]},"19_13":{"local_timestamp":1749168300512,"exchange_timestamp":1749168300401,"bids":[[352.4,290.0]],"asks":[[352.5,118.0]]},"14_12":{"local_timestamp":1749168300559,"exchange_timestamp":1749168300466,"bids":[[0.6261,38364.0]],"asks":[[0.6262,13292.0]]},"15_12":{"local_timestamp":1749168300519,"exchange_timestamp":1749168300425,"bids":[[2.085,239.0]],"asks":[[2.0854,1281.0]]},"24_13":{"local_timestamp":1749168300518,"exchange_timestamp":1749168300404,"bids":[[0.28088,3.7]],"asks":[[0.28089,0.79]]},"26_13":{"local_timestamp":1749168300526,"exchange_timestamp":1749168300406,"bids":[[2.9261,2119.0]],"asks":[[2.9262,281.0]]},"16_12":{"local_timestamp":1749168300533,"exchange_timestamp":1749168300440,"bids":[[2.0841,9777.0]],"asks":[[2.0842,18393.0]]},"17_12":{"local_timestamp":1749168300473,"exchange_timestamp":1749168300381,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168300489,"exchange_timestamp":1749168300394,"bids":[[83.66,124.1]],"asks":[[83.67,1.2]]},"19_12":{"local_timestamp":1749168300489,"exchange_timestamp":1749168300394,"bids":[[352.57,0.15]],"asks":[[352.64,1.762]]},"20_12":{"local_timestamp":1749168299970,"exchange_timestamp":1749168299878,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168300489,"exchange_timestamp":1749168300395,"bids":[[632.4,12.13]],"asks":[[632.5,18.86]]},"22_12":{"local_timestamp":1749168300519,"exchange_timestamp":1749168300425,"bids":[[0.17087,1570.0]],"asks":[[0.17098,7372.0]]},"15_11":{"local_timestamp":1749168300565,"exchange_timestamp":1749168300441,"bids":[[2.0852,4075.4]],"asks":[[2.0853,3622.5]]},"23_12":{"local_timestamp":1749168300559,"exchange_timestamp":1749168300466,"bids":[[0.17087,120653.0]],"asks":[[0.17088,2305.0]]},"24_12":{"local_timestamp":1749168300511,"exchange_timestamp":1749168300417,"bids":[[0.28089,2731.0]],"asks":[[0.2809,2995.0]]},"26_12":{"local_timestamp":1749168300496,"exchange_timestamp":1749168300403,"bids":[[2.926,3010.0]],"asks":[[2.9261,10.0]]},"27_12":{"local_timestamp":1749168300486,"exchange_timestamp":1749168300394,"bids":[[2.9243,282.2]],"asks":[[2.9263,170.9]]},"12_14":{"local_timestamp":1749168300564,"exchange_timestamp":1749168300437,"bids":[[144.379,84.0]],"asks":[[144.38,648.0]]},"16_14":{"local_timestamp":1749168300555,"exchange_timestamp":1749168300429,"bids":[[2.085,5380.0]],"asks":[[2.0851,1709.0]]},"15_14":{"local_timestamp":1749168300567,"exchange_timestamp":1749168300440,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168300568,"exchange_timestamp":1749168300442,"bids":[[0.17082,13.0]],"asks":[[0.17173,503.0]]},"26_14":{"local_timestamp":1749168300568,"exchange_timestamp":1749168300441,"bids":[[2.9267,143.0]],"asks":[[2.9272,246.0]]},"27_14":{"local_timestamp":1749168300568,"exchange_timestamp":1749168300442,"bids":[[2.9239,241.0]],"asks":[[2.9399,129.0]]},"23_14":{"local_timestamp":1749168300567,"exchange_timestamp":1749168300441,"bids":[[0.17096,101.0]],"asks":[[0.17097,10.0]]},"19_11":{"local_timestamp":1749168300549,"exchange_timestamp":1749168300416,"bids":[[352.48,1.897]],"asks":[[352.49,0.675]]},"21_14":{"local_timestamp":1749168300565,"exchange_timestamp":1749168300439,"bids":[[632.68,1117.0]],"asks":[[632.69,14.0]]},"11_14":{"local_timestamp":1749168300519,"exchange_timestamp":1749168300392,"bids":[[144.25,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168300568,"exchange_timestamp":1749168300441,"bids":[[0.62648,227.0]],"asks":[[0.62649,15.0]]},"19_14":{"local_timestamp":1749168300524,"exchange_timestamp":1749168300398,"bids":[[352.6,2197.0]],"asks":[[352.8,749.0]]},"18_11":{"local_timestamp":1749168300540,"exchange_timestamp":1749168300414,"bids":[[83.66,280.836]],"asks":[[83.67,12.561]]},"24_14":{"local_timestamp":1749168300533,"exchange_timestamp":1749168300407,"bids":[[0.2809,33.0]],"asks":[[0.28106,165.0]]},"18_14":{"local_timestamp":1749168300549,"exchange_timestamp":1749168300422,"bids":[[83.68,153.0]],"asks":[[83.69,11.0]]},"23_11":{"local_timestamp":1749168300545,"exchange_timestamp":1749168300419,"bids":[[0.17088,153159.0]],"asks":[[0.17089,17808.0]]},"24_11":{"local_timestamp":1749168300508,"exchange_timestamp":1749168300372,"bids":[[0.28091,16778.0]],"asks":[[0.28092,10440.0]]},"26_11":{"local_timestamp":1749168300547,"exchange_timestamp":1749168300422,"bids":[[2.9261,2376.7]],"asks":[[2.9262,3.7]]},"20_11":{"local_timestamp":1749168300530,"exchange_timestamp":1749168300405,"bids":[[633.09,3.47]],"asks":[[633.1,2.89]]},"21_11":{"local_timestamp":1749168300478,"exchange_timestamp":1749168300345,"bids":[[632.62,38.2]],"asks":[[632.63,16.52]]},"16_11":{"local_timestamp":1749168300494,"exchange_timestamp":1749168300370,"bids":[[2.0839,9649.9]],"asks":[[2.084,19386.2]]},"11_11":{"local_timestamp":1749168300529,"exchange_timestamp":1749168300403,"bids":[[144.39,225.64]],"asks":[[144.4,74.7]]},"14_11":{"local_timestamp":1749168300545,"exchange_timestamp":1749168300418,"bids":[[0.626,60825.0]],"asks":[[0.6261,8590.0]]},"17_11":{"local_timestamp":1749168300553,"exchange_timestamp":1749168300430,"bids":[[83.7,39.736]],"asks":[[83.71,9.326]]},"12_11":{"local_timestamp":1749168300565,"exchange_timestamp":1749168300432,"bids":[[144.32,722.99]],"asks":[[144.33,296.07]]},"22_11":{"local_timestamp":1749168300479,"exchange_timestamp":1749168300355,"bids":[[0.17094,34842.0]],"asks":[[0.17095,176.0]]},"13_11":{"local_timestamp":1749168300492,"exchange_timestamp":1749168300366,"bids":[[0.6264,3312.1]],"asks":[[0.6265,1251.4]]}}
+{"27_11":{"local_timestamp":1749168300977,"exchange_timestamp":1749168300847,"bids":[[2.92666,5.7]],"asks":[[2.92724,56.5]]},"12_13":{"local_timestamp":1749168301024,"exchange_timestamp":1749168300901,"bids":[[144.26,351.28]],"asks":[[144.27,1326.53]]},"18_13":{"local_timestamp":1749168301040,"exchange_timestamp":1749168300904,"bids":[[83.61,59.8]],"asks":[[83.62,91.7]]},"16_13":{"local_timestamp":1749168301036,"exchange_timestamp":1749168300906,"bids":[[2.0831,29.74]],"asks":[[2.0832,64.15]]},"11_12":{"local_timestamp":1749168301038,"exchange_timestamp":1749168300932,"bids":[[144.31,3.6]],"asks":[[144.34,5.7]]},"14_13":{"local_timestamp":1749168301024,"exchange_timestamp":1749168300900,"bids":[[0.6257,223.6]],"asks":[[0.6258,250.1]]},"12_12":{"local_timestamp":1749168300989,"exchange_timestamp":1749168300895,"bids":[[144.27,158.6]],"asks":[[144.28,17.2]]},"21_13":{"local_timestamp":1749168301024,"exchange_timestamp":1749168300900,"bids":[[632.3,1969.0]],"asks":[[632.4,7932.0]]},"23_13":{"local_timestamp":1749168301039,"exchange_timestamp":1749168300906,"bids":[[0.17037,7.65]],"asks":[[0.17039,5.27]]},"19_13":{"local_timestamp":1749168301024,"exchange_timestamp":1749168300901,"bids":[[352.3,4.0]],"asks":[[352.4,598.0]]},"14_12":{"local_timestamp":1749168301074,"exchange_timestamp":1749168300965,"bids":[[0.6258,18450.0]],"asks":[[0.6259,60177.0]]},"15_12":{"local_timestamp":1749168301025,"exchange_timestamp":1749168300925,"bids":[[2.0842,239.0]],"asks":[[2.0848,239.0]]},"24_13":{"local_timestamp":1749168301025,"exchange_timestamp":1749168300904,"bids":[[0.2809,0.36]],"asks":[[0.28091,1.33]]},"26_13":{"local_timestamp":1749168301026,"exchange_timestamp":1749168300906,"bids":[[2.9246,295.0]],"asks":[[2.9247,909.0]]},"16_12":{"local_timestamp":1749168301041,"exchange_timestamp":1749168300941,"bids":[[2.0836,3576.0]],"asks":[[2.0837,27445.0]]},"17_12":{"local_timestamp":1749168300978,"exchange_timestamp":1749168300881,"bids":[[83.49,0.2]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168300986,"exchange_timestamp":1749168300893,"bids":[[83.63,36.1]],"asks":[[83.64,108.3]]},"19_12":{"local_timestamp":1749168300989,"exchange_timestamp":1749168300895,"bids":[[352.42,0.083]],"asks":[[352.43,0.836]]},"20_12":{"local_timestamp":1749168300970,"exchange_timestamp":1749168300878,"bids":[[631.7,0.08]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168300989,"exchange_timestamp":1749168300895,"bids":[[632.3,2.32]],"asks":[[632.4,49.62]]},"22_12":{"local_timestamp":1749168301025,"exchange_timestamp":1749168300925,"bids":[[0.17045,290.0]],"asks":[[0.17057,27727.0]]},"15_11":{"local_timestamp":1749168301012,"exchange_timestamp":1749168300882,"bids":[[2.0846,26.3]],"asks":[[2.0848,572.5]]},"23_12":{"local_timestamp":1749168300968,"exchange_timestamp":1749168300866,"bids":[[0.17027,16233.0]],"asks":[[0.17028,9955.0]]},"24_12":{"local_timestamp":1749168301022,"exchange_timestamp":1749168300917,"bids":[[0.28089,2731.0]],"asks":[[0.2809,5230.0]]},"26_12":{"local_timestamp":1749168301007,"exchange_timestamp":1749168300903,"bids":[[2.9247,690.0]],"asks":[[2.9248,100.0]]},"27_12":{"local_timestamp":1749168300985,"exchange_timestamp":1749168300893,"bids":[[2.9235,17.1]],"asks":[[2.9251,34.0]]},"12_14":{"local_timestamp":1749168301074,"exchange_timestamp":1749168300945,"bids":[[144.311,210.0]],"asks":[[144.312,451.0]]},"16_14":{"local_timestamp":1749168301071,"exchange_timestamp":1749168300942,"bids":[[2.0845,256.0]],"asks":[[2.0846,3306.0]]},"15_14":{"local_timestamp":1749168301044,"exchange_timestamp":1749168300916,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168301036,"exchange_timestamp":1749168300907,"bids":[[0.17038,1173.0]],"asks":[[0.17179,30.0]]},"26_14":{"local_timestamp":1749168301069,"exchange_timestamp":1749168300927,"bids":[[2.9254,123.0]],"asks":[[2.9256,300.0]]},"27_14":{"local_timestamp":1749168301069,"exchange_timestamp":1749168300933,"bids":[[2.9224,192.0]],"asks":[[2.9418,267.0]]},"23_14":{"local_timestamp":1749168301060,"exchange_timestamp":1749168300931,"bids":[[0.17045,67.0]],"asks":[[0.17046,84.0]]},"19_11":{"local_timestamp":1749168300977,"exchange_timestamp":1749168300840,"bids":[[352.37,0.029]],"asks":[[352.4,3.209]]},"21_14":{"local_timestamp":1749168301052,"exchange_timestamp":1749168300919,"bids":[[632.55,330.0]],"asks":[[632.56,28.0]]},"11_14":{"local_timestamp":1749168301041,"exchange_timestamp":1749168300912,"bids":[[144.16,310.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168301074,"exchange_timestamp":1749168300938,"bids":[[0.62612,21.0]],"asks":[[0.62613,180.0]]},"19_14":{"local_timestamp":1749168301039,"exchange_timestamp":1749168300908,"bids":[[352.5,1406.0]],"asks":[[352.6,440.0]]},"18_11":{"local_timestamp":1749168301053,"exchange_timestamp":1749168300919,"bids":[[83.63,40.353]],"asks":[[83.64,38.313]]},"24_14":{"local_timestamp":1749168300622,"exchange_timestamp":1749168300495,"bids":[[0.2809,33.0]],"asks":[[0.28106,141.0]]},"18_14":{"local_timestamp":1749168301062,"exchange_timestamp":1749168300931,"bids":[[83.66,15.0]],"asks":[[83.67,131.0]]},"23_11":{"local_timestamp":1749168300980,"exchange_timestamp":1749168300824,"bids":[[0.17033,293.0]],"asks":[[0.17052,2930.0]]},"24_11":{"local_timestamp":1749168301053,"exchange_timestamp":1749168300911,"bids":[[0.28091,16394.0]],"asks":[[0.28092,19907.0]]},"26_11":{"local_timestamp":1749168301069,"exchange_timestamp":1749168300928,"bids":[[2.9247,8.9]],"asks":[[2.9248,591.6]]},"20_11":{"local_timestamp":1749168301071,"exchange_timestamp":1749168300928,"bids":[[633.0,0.1]],"asks":[[633.01,3.56]]},"21_11":{"local_timestamp":1749168300993,"exchange_timestamp":1749168300860,"bids":[[632.52,0.71]],"asks":[[632.54,9.24]]},"16_11":{"local_timestamp":1749168301018,"exchange_timestamp":1749168300883,"bids":[[2.0834,1487.1]],"asks":[[2.0835,8732.5]]},"11_11":{"local_timestamp":1749168301053,"exchange_timestamp":1749168300920,"bids":[[144.34,117.13]],"asks":[[144.35,85.72]]},"14_11":{"local_timestamp":1749168301074,"exchange_timestamp":1749168300930,"bids":[[0.6258,269.0]],"asks":[[0.6259,139632.0]]},"17_11":{"local_timestamp":1749168300984,"exchange_timestamp":1749168300859,"bids":[[83.67,1.504]],"asks":[[83.68,10.388]]},"12_11":{"local_timestamp":1749168300977,"exchange_timestamp":1749168300840,"bids":[[144.27,423.32]],"asks":[[144.28,60.72]]},"22_11":{"local_timestamp":1749168301026,"exchange_timestamp":1749168300862,"bids":[[0.17053,5831.0]],"asks":[[0.17059,110629.0]]},"13_11":{"local_timestamp":1749168301026,"exchange_timestamp":1749168300894,"bids":[[0.6262,2580.3]],"asks":[[0.6263,1795.5]]}}
+{"27_11":{"local_timestamp":1749168301485,"exchange_timestamp":1749168301359,"bids":[[2.92657,7.6]],"asks":[[2.92678,123.7]]},"12_13":{"local_timestamp":1749168301522,"exchange_timestamp":1749168301401,"bids":[[144.26,815.35]],"asks":[[144.27,27.24]]},"18_13":{"local_timestamp":1749168301522,"exchange_timestamp":1749168301404,"bids":[[83.62,139.1]],"asks":[[83.63,35.8]]},"16_13":{"local_timestamp":1749168301523,"exchange_timestamp":1749168301406,"bids":[[2.0831,18.98]],"asks":[[2.0832,59.1]]},"11_12":{"local_timestamp":1749168301526,"exchange_timestamp":1749168301431,"bids":[[144.32,2.9]],"asks":[[144.34,2.7]]},"14_13":{"local_timestamp":1749168301516,"exchange_timestamp":1749168301400,"bids":[[0.6257,158.7]],"asks":[[0.6258,95.3]]},"12_12":{"local_timestamp":1749168301490,"exchange_timestamp":1749168301395,"bids":[[144.29,604.9]],"asks":[[144.3,74.2]]},"21_13":{"local_timestamp":1749168301515,"exchange_timestamp":1749168301400,"bids":[[632.3,1329.0]],"asks":[[632.4,7749.0]]},"23_13":{"local_timestamp":1749168301526,"exchange_timestamp":1749168301406,"bids":[[0.17051,242.23]],"asks":[[0.17052,21.59]]},"19_13":{"local_timestamp":1749168301522,"exchange_timestamp":1749168301401,"bids":[[352.3,4.0]],"asks":[[352.4,890.0]]},"14_12":{"local_timestamp":1749168301560,"exchange_timestamp":1749168301467,"bids":[[0.6258,9528.0]],"asks":[[0.6259,70049.0]]},"15_12":{"local_timestamp":1749168301521,"exchange_timestamp":1749168301424,"bids":[[2.0842,239.0]],"asks":[[2.0845,239.0]]},"24_13":{"local_timestamp":1749168301522,"exchange_timestamp":1749168301404,"bids":[[0.28088,0.71]],"asks":[[0.28089,2.34]]},"26_13":{"local_timestamp":1749168301526,"exchange_timestamp":1749168301406,"bids":[[2.9244,2496.0]],"asks":[[2.9245,26.0]]},"16_12":{"local_timestamp":1749168301533,"exchange_timestamp":1749168301441,"bids":[[2.0834,13513.0]],"asks":[[2.0835,12971.0]]},"17_12":{"local_timestamp":1749168301473,"exchange_timestamp":1749168301381,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168301490,"exchange_timestamp":1749168301396,"bids":[[83.63,62.8]],"asks":[[83.64,33.6]]},"19_12":{"local_timestamp":1749168301487,"exchange_timestamp":1749168301394,"bids":[[352.42,0.005]],"asks":[[352.43,0.836]]},"20_12":{"local_timestamp":1749168301571,"exchange_timestamp":1749168301478,"bids":[[631.6,0.42]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168301487,"exchange_timestamp":1749168301395,"bids":[[632.3,3.35]],"asks":[[632.4,50.29]]},"22_12":{"local_timestamp":1749168301522,"exchange_timestamp":1749168301425,"bids":[[0.17046,1862.0]],"asks":[[0.17058,1173.0]]},"15_11":{"local_timestamp":1749168301527,"exchange_timestamp":1749168301402,"bids":[[2.0846,3216.5]],"asks":[[2.0847,4945.6]]},"23_12":{"local_timestamp":1749168301563,"exchange_timestamp":1749168301468,"bids":[[0.17047,39523.0]],"asks":[[0.17048,431.0]]},"24_12":{"local_timestamp":1749168301514,"exchange_timestamp":1749168301419,"bids":[[0.28086,1563.0]],"asks":[[0.28087,8252.0]]},"26_12":{"local_timestamp":1749168301495,"exchange_timestamp":1749168301403,"bids":[[2.9245,1390.0]],"asks":[[2.9246,330.0]]},"27_12":{"local_timestamp":1749168301487,"exchange_timestamp":1749168301394,"bids":[[2.9232,170.9]],"asks":[[2.9251,188.0]]},"12_14":{"local_timestamp":1749168301585,"exchange_timestamp":1749168301457,"bids":[[144.329,528.0]],"asks":[[144.33,92.0]]},"16_14":{"local_timestamp":1749168301584,"exchange_timestamp":1749168301457,"bids":[[2.0845,197.0]],"asks":[[2.0846,3383.0]]},"15_14":{"local_timestamp":1749168301531,"exchange_timestamp":1749168301405,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168301584,"exchange_timestamp":1749168301457,"bids":[[0.1704,13.0]],"asks":[[0.17134,604.0]]},"26_14":{"local_timestamp":1749168301559,"exchange_timestamp":1749168301432,"bids":[[2.9254,266.0]],"asks":[[2.9255,33.0]]},"27_14":{"local_timestamp":1749168301551,"exchange_timestamp":1749168301424,"bids":[[2.9227,149.0]],"asks":[[2.9373,98.0]]},"23_14":{"local_timestamp":1749168301585,"exchange_timestamp":1749168301458,"bids":[[0.1706,196.0]],"asks":[[0.17061,160.0]]},"19_11":{"local_timestamp":1749168301485,"exchange_timestamp":1749168301351,"bids":[[352.32,0.036]],"asks":[[352.33,6.204]]},"21_14":{"local_timestamp":1749168301584,"exchange_timestamp":1749168301457,"bids":[[632.56,14.0]],"asks":[[632.57,129.0]]},"11_14":{"local_timestamp":1749168301580,"exchange_timestamp":1749168301451,"bids":[[144.21,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168301586,"exchange_timestamp":1749168301458,"bids":[[0.62612,142.0]],"asks":[[0.62613,50.0]]},"19_14":{"local_timestamp":1749168301585,"exchange_timestamp":1749168301457,"bids":[[352.5,158.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168301559,"exchange_timestamp":1749168301433,"bids":[[83.63,196.142]],"asks":[[83.64,60.108]]},"24_14":{"local_timestamp":1749168301570,"exchange_timestamp":1749168301443,"bids":[[0.2809,33.0]],"asks":[[0.28105,42.0]]},"18_14":{"local_timestamp":1749168301570,"exchange_timestamp":1749168301443,"bids":[[83.66,99.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168301556,"exchange_timestamp":1749168301430,"bids":[[0.1705,102672.0]],"asks":[[0.17051,250183.0]]},"24_11":{"local_timestamp":1749168301582,"exchange_timestamp":1749168301447,"bids":[[0.28087,17741.0]],"asks":[[0.28088,8921.0]]},"26_11":{"local_timestamp":1749168301561,"exchange_timestamp":1749168301437,"bids":[[2.9246,3177.6]],"asks":[[2.9247,32.6]]},"20_11":{"local_timestamp":1749168301571,"exchange_timestamp":1749168301445,"bids":[[632.96,1.19]],"asks":[[632.97,6.35]]},"21_11":{"local_timestamp":1749168301523,"exchange_timestamp":1749168301384,"bids":[[632.49,4.86]],"asks":[[632.5,32.43]]},"16_11":{"local_timestamp":1749168301520,"exchange_timestamp":1749168301390,"bids":[[2.0832,18213.3]],"asks":[[2.0833,19140.7]]},"11_11":{"local_timestamp":1749168301571,"exchange_timestamp":1749168301446,"bids":[[144.35,61.81]],"asks":[[144.36,28.25]]},"14_11":{"local_timestamp":1749168301567,"exchange_timestamp":1749168301442,"bids":[[0.6257,61192.0]],"asks":[[0.6258,12779.0]]},"17_11":{"local_timestamp":1749168301509,"exchange_timestamp":1749168301385,"bids":[[83.67,24.48]],"asks":[[83.68,41.123]]},"12_11":{"local_timestamp":1749168301583,"exchange_timestamp":1749168301449,"bids":[[144.28,474.04]],"asks":[[144.29,8.08]]},"22_11":{"local_timestamp":1749168301493,"exchange_timestamp":1749168301369,"bids":[[0.17054,19008.0]],"asks":[[0.17059,3353.0]]},"13_11":{"local_timestamp":1749168301573,"exchange_timestamp":1749168301447,"bids":[[0.6261,1700.0]],"asks":[[0.6262,773.0]]}}
+{"27_11":{"local_timestamp":1749168302006,"exchange_timestamp":1749168301878,"bids":[[2.92656,2.4]],"asks":[[2.92657,138.8]]},"12_13":{"local_timestamp":1749168302013,"exchange_timestamp":1749168301901,"bids":[[144.28,114.43]],"asks":[[144.29,434.11]]},"18_13":{"local_timestamp":1749168302015,"exchange_timestamp":1749168301904,"bids":[[83.62,15.1]],"asks":[[83.63,86.6]]},"16_13":{"local_timestamp":1749168302018,"exchange_timestamp":1749168301906,"bids":[[2.0828,47.15]],"asks":[[2.0829,52.12]]},"11_12":{"local_timestamp":1749168302023,"exchange_timestamp":1749168301931,"bids":[[144.33,5.6]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168302012,"exchange_timestamp":1749168301900,"bids":[[0.6257,85.4]],"asks":[[0.6258,231.6]]},"12_12":{"local_timestamp":1749168302091,"exchange_timestamp":1749168301996,"bids":[[144.3,0.8]],"asks":[[144.31,246.3]]},"21_13":{"local_timestamp":1749168302012,"exchange_timestamp":1749168301900,"bids":[[632.3,1329.0]],"asks":[[632.4,7750.0]]},"23_13":{"local_timestamp":1749168302020,"exchange_timestamp":1749168301906,"bids":[[0.1705,111.22]],"asks":[[0.17051,218.31]]},"19_13":{"local_timestamp":1749168302013,"exchange_timestamp":1749168301901,"bids":[[352.3,4.0]],"asks":[[352.4,678.0]]},"14_12":{"local_timestamp":1749168302058,"exchange_timestamp":1749168301966,"bids":[[0.6258,12582.0]],"asks":[[0.6259,53842.0]]},"15_12":{"local_timestamp":1749168302017,"exchange_timestamp":1749168301925,"bids":[[2.0842,239.0]],"asks":[[2.0843,239.0]]},"24_13":{"local_timestamp":1749168302014,"exchange_timestamp":1749168301904,"bids":[[0.28088,0.04]],"asks":[[0.2809,25.82]]},"26_13":{"local_timestamp":1749168302018,"exchange_timestamp":1749168301906,"bids":[[2.9244,9.0]],"asks":[[2.9245,1622.0]]},"16_12":{"local_timestamp":1749168302033,"exchange_timestamp":1749168301940,"bids":[[2.0834,258.0]],"asks":[[2.0835,18126.0]]},"17_12":{"local_timestamp":1749168302073,"exchange_timestamp":1749168301981,"bids":[[83.49,9.6]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168302087,"exchange_timestamp":1749168301994,"bids":[[83.63,29.1]],"asks":[[83.64,84.9]]},"19_12":{"local_timestamp":1749168301986,"exchange_timestamp":1749168301894,"bids":[[352.42,0.005]],"asks":[[352.45,0.104]]},"20_12":{"local_timestamp":1749168302070,"exchange_timestamp":1749168301978,"bids":[[631.6,0.23]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168302090,"exchange_timestamp":1749168301995,"bids":[[632.3,3.35]],"asks":[[632.4,50.6]]},"22_12":{"local_timestamp":1749168302017,"exchange_timestamp":1749168301925,"bids":[[0.17051,1570.0]],"asks":[[0.17063,1563.0]]},"15_11":{"local_timestamp":1749168302065,"exchange_timestamp":1749168301941,"bids":[[2.0844,1087.0]],"asks":[[2.0845,3903.7]]},"23_12":{"local_timestamp":1749168302062,"exchange_timestamp":1749168301966,"bids":[[0.17044,139095.0]],"asks":[[0.17045,62393.0]]},"24_12":{"local_timestamp":1749168302008,"exchange_timestamp":1749168301916,"bids":[[0.28086,3205.0]],"asks":[[0.28087,8069.0]]},"26_12":{"local_timestamp":1749168301995,"exchange_timestamp":1749168301902,"bids":[[2.9245,10.0]],"asks":[[2.9246,890.0]]},"27_12":{"local_timestamp":1749168302085,"exchange_timestamp":1749168301993,"bids":[[2.9234,175.3]],"asks":[[2.925,200.4]]},"12_14":{"local_timestamp":1749168302090,"exchange_timestamp":1749168301962,"bids":[[144.329,379.0]],"asks":[[144.33,484.0]]},"16_14":{"local_timestamp":1749168302084,"exchange_timestamp":1749168301958,"bids":[[2.0845,194.0]],"asks":[[2.0846,4236.0]]},"15_14":{"local_timestamp":1749168302071,"exchange_timestamp":1749168301945,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168302090,"exchange_timestamp":1749168301962,"bids":[[0.17047,13.0]],"asks":[[0.17179,30.0]]},"26_14":{"local_timestamp":1749168302080,"exchange_timestamp":1749168301951,"bids":[[2.9254,123.0]],"asks":[[2.9255,240.0]]},"27_14":{"local_timestamp":1749168302080,"exchange_timestamp":1749168301954,"bids":[[2.923,162.0]],"asks":[[2.9385,146.0]]},"23_14":{"local_timestamp":1749168302092,"exchange_timestamp":1749168301965,"bids":[[0.1706,17.0]],"asks":[[0.17061,81.0]]},"19_11":{"local_timestamp":1749168302017,"exchange_timestamp":1749168301880,"bids":[[352.32,1.205]],"asks":[[352.33,1.829]]},"21_14":{"local_timestamp":1749168302057,"exchange_timestamp":1749168301930,"bids":[[632.56,709.0]],"asks":[[632.57,129.0]]},"11_14":{"local_timestamp":1749168302081,"exchange_timestamp":1749168301955,"bids":[[144.24,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168302091,"exchange_timestamp":1749168301963,"bids":[[0.62612,16.0]],"asks":[[0.62613,78.0]]},"19_14":{"local_timestamp":1749168302062,"exchange_timestamp":1749168301935,"bids":[[352.5,20.0]],"asks":[[352.6,370.0]]},"18_11":{"local_timestamp":1749168302072,"exchange_timestamp":1749168301947,"bids":[[83.63,99.196]],"asks":[[83.64,108.752]]},"24_14":{"local_timestamp":1749168302070,"exchange_timestamp":1749168301944,"bids":[[0.28089,110.0]],"asks":[[0.28105,150.0]]},"18_14":{"local_timestamp":1749168302091,"exchange_timestamp":1749168301963,"bids":[[83.66,99.0]],"asks":[[83.67,57.0]]},"23_11":{"local_timestamp":1749168302062,"exchange_timestamp":1749168301935,"bids":[[0.1705,44650.0]],"asks":[[0.17051,230324.0]]},"24_11":{"local_timestamp":1749168301996,"exchange_timestamp":1749168301860,"bids":[[0.28087,16046.0]],"asks":[[0.28088,8921.0]]},"26_11":{"local_timestamp":1749168301989,"exchange_timestamp":1749168301864,"bids":[[2.9245,39.1]],"asks":[[2.9246,1824.7]]},"20_11":{"local_timestamp":1749168302047,"exchange_timestamp":1749168301921,"bids":[[632.96,1.19]],"asks":[[632.97,7.63]]},"21_11":{"local_timestamp":1749168302035,"exchange_timestamp":1749168301903,"bids":[[632.49,0.52]],"asks":[[632.5,29.79]]},"16_11":{"local_timestamp":1749168302022,"exchange_timestamp":1749168301899,"bids":[[2.0832,1758.7]],"asks":[[2.0833,32235.5]]},"11_11":{"local_timestamp":1749168301996,"exchange_timestamp":1749168301871,"bids":[[144.36,104.07]],"asks":[[144.37,26.66]]},"14_11":{"local_timestamp":1749168302080,"exchange_timestamp":1749168301956,"bids":[[0.6258,1319.0]],"asks":[[0.6259,61950.0]]},"17_11":{"local_timestamp":1749168302049,"exchange_timestamp":1749168301925,"bids":[[83.67,34.349]],"asks":[[83.68,27.238]]},"12_11":{"local_timestamp":1749168302092,"exchange_timestamp":1749168301956,"bids":[[144.29,24.79]],"asks":[[144.3,482.87]]},"22_11":{"local_timestamp":1749168302003,"exchange_timestamp":1749168301877,"bids":[[0.17058,3337.0]],"asks":[[0.17059,35890.0]]},"13_11":{"local_timestamp":1749168302049,"exchange_timestamp":1749168301924,"bids":[[0.6261,2113.8]],"asks":[[0.6262,773.0]]}}
+{"27_11":{"local_timestamp":1749168302516,"exchange_timestamp":1749168302390,"bids":[[2.92625,188.5]],"asks":[[2.92626,26.8]]},"12_13":{"local_timestamp":1749168302516,"exchange_timestamp":1749168302401,"bids":[[144.27,914.31]],"asks":[[144.28,362.56]]},"18_13":{"local_timestamp":1749168302520,"exchange_timestamp":1749168302404,"bids":[[83.61,90.7]],"asks":[[83.62,102.7]]},"16_13":{"local_timestamp":1749168302524,"exchange_timestamp":1749168302406,"bids":[[2.0826,57.33]],"asks":[[2.0827,16.5]]},"11_12":{"local_timestamp":1749168302524,"exchange_timestamp":1749168302431,"bids":[[144.32,2.9]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168302516,"exchange_timestamp":1749168302400,"bids":[[0.6257,170.2]],"asks":[[0.6258,147.8]]},"12_12":{"local_timestamp":1749168302587,"exchange_timestamp":1749168302495,"bids":[[144.28,306.1]],"asks":[[144.29,210.7]]},"21_13":{"local_timestamp":1749168302512,"exchange_timestamp":1749168302400,"bids":[[632.3,89.0]],"asks":[[632.4,7964.0]]},"23_13":{"local_timestamp":1749168302524,"exchange_timestamp":1749168302406,"bids":[[0.17053,255.99]],"asks":[[0.17054,40.88]]},"19_13":{"local_timestamp":1749168302515,"exchange_timestamp":1749168302401,"bids":[[352.1,307.0]],"asks":[[352.2,41.0]]},"14_12":{"local_timestamp":1749168302558,"exchange_timestamp":1749168302465,"bids":[[0.6257,11947.0]],"asks":[[0.6258,10472.0]]},"15_12":{"local_timestamp":1749168302517,"exchange_timestamp":1749168302425,"bids":[[2.0839,239.0]],"asks":[[2.0843,1199.0]]},"24_13":{"local_timestamp":1749168302520,"exchange_timestamp":1749168302404,"bids":[[0.28084,5.82]],"asks":[[0.28085,0.93]]},"26_13":{"local_timestamp":1749168302520,"exchange_timestamp":1749168302406,"bids":[[2.9237,2417.0]],"asks":[[2.9238,134.0]]},"16_12":{"local_timestamp":1749168302533,"exchange_timestamp":1749168302440,"bids":[[2.083,11204.0]],"asks":[[2.0831,4558.0]]},"17_12":{"local_timestamp":1749168302573,"exchange_timestamp":1749168302481,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168302586,"exchange_timestamp":1749168302493,"bids":[[83.63,29.1]],"asks":[[83.64,82.9]]},"19_12":{"local_timestamp":1749168302587,"exchange_timestamp":1749168302494,"bids":[[352.28,0.094]],"asks":[[352.29,0.291]]},"20_12":{"local_timestamp":1749168302270,"exchange_timestamp":1749168302178,"bids":[[631.6,0.23]],"asks":[[631.8,0.15]]},"21_12":{"local_timestamp":1749168302587,"exchange_timestamp":1749168302495,"bids":[[632.2,21.08]],"asks":[[632.3,67.03]]},"22_12":{"local_timestamp":1749168302516,"exchange_timestamp":1749168302424,"bids":[[0.17049,8600.0]],"asks":[[0.17065,8950.0]]},"15_11":{"local_timestamp":1749168302593,"exchange_timestamp":1749168302469,"bids":[[2.0841,1019.3]],"asks":[[2.0842,2421.4]]},"23_12":{"local_timestamp":1749168302562,"exchange_timestamp":1749168302467,"bids":[[0.17051,17397.0]],"asks":[[0.17052,49636.0]]},"24_12":{"local_timestamp":1749168302509,"exchange_timestamp":1749168302417,"bids":[[0.28086,2177.0]],"asks":[[0.28087,8069.0]]},"26_12":{"local_timestamp":1749168302594,"exchange_timestamp":1749168302502,"bids":[[2.9244,20.0]],"asks":[[2.9245,4700.0]]},"27_12":{"local_timestamp":1749168302585,"exchange_timestamp":1749168302493,"bids":[[2.9234,4.4]],"asks":[[2.925,217.5]]},"12_14":{"local_timestamp":1749168302582,"exchange_timestamp":1749168302456,"bids":[[144.32,1306.0]],"asks":[[144.321,250.0]]},"16_14":{"local_timestamp":1749168302590,"exchange_timestamp":1749168302464,"bids":[[2.0841,2.0]],"asks":[[2.0842,4043.0]]},"15_14":{"local_timestamp":1749168302590,"exchange_timestamp":1749168302464,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168302592,"exchange_timestamp":1749168302466,"bids":[[0.1704,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168302581,"exchange_timestamp":1749168302455,"bids":[[2.9248,173.0]],"asks":[[2.9249,30.0]]},"27_14":{"local_timestamp":1749168302521,"exchange_timestamp":1749168302395,"bids":[[2.9228,81.0]],"asks":[[2.938,134.0]]},"23_14":{"local_timestamp":1749168302595,"exchange_timestamp":1749168302469,"bids":[[0.17062,67.0]],"asks":[[0.17063,74.0]]},"19_11":{"local_timestamp":1749168302521,"exchange_timestamp":1749168302388,"bids":[[352.23,0.015]],"asks":[[352.24,1.677]]},"21_14":{"local_timestamp":1749168302341,"exchange_timestamp":1749168302216,"bids":[[632.56,709.0]],"asks":[[632.57,129.0]]},"11_14":{"local_timestamp":1749168302557,"exchange_timestamp":1749168302431,"bids":[[144.23,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168302591,"exchange_timestamp":1749168302465,"bids":[[0.62612,141.0]],"asks":[[0.62613,78.0]]},"19_14":{"local_timestamp":1749168302590,"exchange_timestamp":1749168302464,"bids":[[352.4,58.0]],"asks":[[352.5,477.0]]},"18_11":{"local_timestamp":1749168302512,"exchange_timestamp":1749168302386,"bids":[[83.63,120.31]],"asks":[[83.64,100.183]]},"24_14":{"local_timestamp":1749168302289,"exchange_timestamp":1749168302162,"bids":[[0.2809,33.0]],"asks":[[0.28105,150.0]]},"18_14":{"local_timestamp":1749168302565,"exchange_timestamp":1749168302439,"bids":[[83.66,45.0]],"asks":[[83.67,97.0]]},"23_11":{"local_timestamp":1749168302565,"exchange_timestamp":1749168302440,"bids":[[0.17053,57573.0]],"asks":[[0.17054,120373.0]]},"24_11":{"local_timestamp":1749168302535,"exchange_timestamp":1749168302400,"bids":[[0.28087,10331.0]],"asks":[[0.28088,8560.0]]},"26_11":{"local_timestamp":1749168302499,"exchange_timestamp":1749168302375,"bids":[[2.9242,2046.3]],"asks":[[2.9243,1473.0]]},"20_11":{"local_timestamp":1749168302554,"exchange_timestamp":1749168302429,"bids":[[632.95,0.05]],"asks":[[632.96,13.81]]},"21_11":{"local_timestamp":1749168302549,"exchange_timestamp":1749168302416,"bids":[[632.49,0.62]],"asks":[[632.5,40.53]]},"16_11":{"local_timestamp":1749168302530,"exchange_timestamp":1749168302406,"bids":[[2.0829,9099.1]],"asks":[[2.083,22082.3]]},"11_11":{"local_timestamp":1749168302521,"exchange_timestamp":1749168302395,"bids":[[144.35,52.13]],"asks":[[144.36,29.29]]},"14_11":{"local_timestamp":1749168302490,"exchange_timestamp":1749168302364,"bids":[[0.6257,53418.0]],"asks":[[0.6258,20484.0]]},"17_11":{"local_timestamp":1749168302587,"exchange_timestamp":1749168302464,"bids":[[83.66,22.317]],"asks":[[83.68,38.457]]},"12_11":{"local_timestamp":1749168302512,"exchange_timestamp":1749168302378,"bids":[[144.28,417.52]],"asks":[[144.29,505.57]]},"22_11":{"local_timestamp":1749168302512,"exchange_timestamp":1749168302386,"bids":[[0.17059,50901.0]],"asks":[[0.1706,5368.0]]},"13_11":{"local_timestamp":1749168302498,"exchange_timestamp":1749168302373,"bids":[[0.6261,2113.6]],"asks":[[0.6262,2708.2]]}}
+{"27_11":{"local_timestamp":1749168303070,"exchange_timestamp":1749168302945,"bids":[[2.92642,42.4]],"asks":[[2.92671,25.3]]},"12_13":{"local_timestamp":1749168303015,"exchange_timestamp":1749168302901,"bids":[[144.28,675.73]],"asks":[[144.29,312.27]]},"18_13":{"local_timestamp":1749168303018,"exchange_timestamp":1749168302904,"bids":[[83.62,73.5]],"asks":[[83.63,38.3]]},"16_13":{"local_timestamp":1749168303023,"exchange_timestamp":1749168302906,"bids":[[2.0831,143.08]],"asks":[[2.0832,14.1]]},"11_12":{"local_timestamp":1749168303024,"exchange_timestamp":1749168302933,"bids":[[144.32,14.4]],"asks":[[144.35,2.9]]},"14_13":{"local_timestamp":1749168303014,"exchange_timestamp":1749168302900,"bids":[[0.6257,289.6]],"asks":[[0.6258,56.0]]},"12_12":{"local_timestamp":1749168303087,"exchange_timestamp":1749168302995,"bids":[[144.3,451.9]],"asks":[[144.31,199.2]]},"21_13":{"local_timestamp":1749168303011,"exchange_timestamp":1749168302900,"bids":[[632.3,1467.0]],"asks":[[632.4,2654.0]]},"23_13":{"local_timestamp":1749168303024,"exchange_timestamp":1749168302906,"bids":[[0.17061,81.28]],"asks":[[0.17062,157.27]]},"19_13":{"local_timestamp":1749168303016,"exchange_timestamp":1749168302901,"bids":[[352.1,769.0]],"asks":[[352.3,1556.0]]},"14_12":{"local_timestamp":1749168303057,"exchange_timestamp":1749168302965,"bids":[[0.6258,20823.0]],"asks":[[0.6259,19516.0]]},"15_12":{"local_timestamp":1749168303018,"exchange_timestamp":1749168302925,"bids":[[2.0842,478.0]],"asks":[[2.0843,83.0]]},"24_13":{"local_timestamp":1749168303018,"exchange_timestamp":1749168302904,"bids":[[0.28085,0.11]],"asks":[[0.28086,2.04]]},"26_13":{"local_timestamp":1749168303023,"exchange_timestamp":1749168302906,"bids":[[2.9243,1248.0]],"asks":[[2.9244,608.0]]},"16_12":{"local_timestamp":1749168303033,"exchange_timestamp":1749168302940,"bids":[[2.0834,39806.0]],"asks":[[2.0835,742.0]]},"17_12":{"local_timestamp":1749168303074,"exchange_timestamp":1749168302982,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168303085,"exchange_timestamp":1749168302993,"bids":[[83.63,63.9]],"asks":[[83.64,57.6]]},"19_12":{"local_timestamp":1749168303086,"exchange_timestamp":1749168302994,"bids":[[352.28,0.094]],"asks":[[352.33,0.276]]},"20_12":{"local_timestamp":1749168302970,"exchange_timestamp":1749168302878,"bids":[[631.6,0.27]],"asks":[[631.8,0.04]]},"21_12":{"local_timestamp":1749168303087,"exchange_timestamp":1749168302995,"bids":[[632.2,20.57]],"asks":[[632.3,14.12]]},"22_12":{"local_timestamp":1749168303019,"exchange_timestamp":1749168302925,"bids":[[0.17058,1856.0]],"asks":[[0.17072,1863.0]]},"15_11":{"local_timestamp":1749168303029,"exchange_timestamp":1749168302905,"bids":[[2.0845,5434.7]],"asks":[[2.0846,2485.0]]},"23_12":{"local_timestamp":1749168303061,"exchange_timestamp":1749168302966,"bids":[[0.17056,57430.0]],"asks":[[0.17057,11959.0]]},"24_12":{"local_timestamp":1749168303010,"exchange_timestamp":1749168302917,"bids":[[0.28085,3315.0]],"asks":[[0.28086,17291.0]]},"26_12":{"local_timestamp":1749168303096,"exchange_timestamp":1749168303003,"bids":[[2.9244,340.0]],"asks":[[2.9245,430.0]]},"27_12":{"local_timestamp":1749168303086,"exchange_timestamp":1749168302993,"bids":[[2.9235,170.9]],"asks":[[2.925,166.4]]},"12_14":{"local_timestamp":1749168303088,"exchange_timestamp":1749168302962,"bids":[[144.34,170.0]],"asks":[[144.341,719.0]]},"16_14":{"local_timestamp":1749168303096,"exchange_timestamp":1749168302970,"bids":[[2.0841,471.0]],"asks":[[2.0842,2106.0]]},"15_14":{"local_timestamp":1749168303031,"exchange_timestamp":1749168302904,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168303092,"exchange_timestamp":1749168302966,"bids":[[0.17053,981.0]],"asks":[[0.17149,1047.0]]},"26_14":{"local_timestamp":1749168303091,"exchange_timestamp":1749168302965,"bids":[[2.925,143.0]],"asks":[[2.9255,172.0]]},"27_14":{"local_timestamp":1749168303042,"exchange_timestamp":1749168302916,"bids":[[2.9231,93.0]],"asks":[[2.9376,110.0]]},"23_14":{"local_timestamp":1749168303096,"exchange_timestamp":1749168302970,"bids":[[0.17067,293.0]],"asks":[[0.17069,74.0]]},"19_11":{"local_timestamp":1749168303047,"exchange_timestamp":1749168302915,"bids":[[352.23,1.207]],"asks":[[352.24,49.421]]},"21_14":{"local_timestamp":1749168303074,"exchange_timestamp":1749168302947,"bids":[[632.58,42.0]],"asks":[[632.59,14.0]]},"11_14":{"local_timestamp":1749168303079,"exchange_timestamp":1749168302952,"bids":[[144.24,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168303079,"exchange_timestamp":1749168302952,"bids":[[0.62617,125.0]],"asks":[[0.62618,1474.0]]},"19_14":{"local_timestamp":1749168303092,"exchange_timestamp":1749168302966,"bids":[[352.4,196.0]],"asks":[[352.5,477.0]]},"18_11":{"local_timestamp":1749168303072,"exchange_timestamp":1749168302947,"bids":[[83.63,189.978]],"asks":[[83.64,42.335]]},"24_14":{"local_timestamp":1749168303068,"exchange_timestamp":1749168302943,"bids":[[0.28088,7.0]],"asks":[[0.28099,225.0]]},"18_14":{"local_timestamp":1749168303029,"exchange_timestamp":1749168302902,"bids":[[83.66,99.0]],"asks":[[83.67,3.0]]},"23_11":{"local_timestamp":1749168303074,"exchange_timestamp":1749168302949,"bids":[[0.17059,85487.0]],"asks":[[0.1706,19528.0]]},"24_11":{"local_timestamp":1749168303084,"exchange_timestamp":1749168302948,"bids":[[0.28084,6800.0]],"asks":[[0.28085,6272.0]]},"26_11":{"local_timestamp":1749168303016,"exchange_timestamp":1749168302890,"bids":[[2.9246,993.7]],"asks":[[2.9247,837.2]]},"20_11":{"local_timestamp":1749168303095,"exchange_timestamp":1749168302970,"bids":[[632.92,4.69]],"asks":[[632.93,4.65]]},"21_11":{"local_timestamp":1749168303066,"exchange_timestamp":1749168302933,"bids":[[632.43,47.33]],"asks":[[632.44,1.16]]},"16_11":{"local_timestamp":1749168303037,"exchange_timestamp":1749168302914,"bids":[[2.0832,17951.3]],"asks":[[2.0833,724.5]]},"11_11":{"local_timestamp":1749168303065,"exchange_timestamp":1749168302940,"bids":[[144.36,220.55]],"asks":[[144.37,72.07]]},"14_11":{"local_timestamp":1749168303008,"exchange_timestamp":1749168302883,"bids":[[0.6258,55261.0]],"asks":[[0.6259,20251.0]]},"17_11":{"local_timestamp":1749168302963,"exchange_timestamp":1749168302839,"bids":[[83.67,22.025]],"asks":[[83.68,15.117]]},"12_11":{"local_timestamp":1749168303019,"exchange_timestamp":1749168302885,"bids":[[144.28,523.17]],"asks":[[144.29,160.56]]},"22_11":{"local_timestamp":1749168303030,"exchange_timestamp":1749168302906,"bids":[[0.17065,38261.0]],"asks":[[0.17066,5368.0]]},"13_11":{"local_timestamp":1749168303053,"exchange_timestamp":1749168302928,"bids":[[0.6262,1188.6]],"asks":[[0.6263,4614.8]]}}
+{"27_11":{"local_timestamp":1749168303597,"exchange_timestamp":1749168303469,"bids":[[2.92598,5.7]],"asks":[[2.92599,131.1]]},"12_13":{"local_timestamp":1749168303516,"exchange_timestamp":1749168303401,"bids":[[144.25,456.83]],"asks":[[144.26,1053.68]]},"18_13":{"local_timestamp":1749168303516,"exchange_timestamp":1749168303404,"bids":[[83.61,64.7]],"asks":[[83.62,180.0]]},"16_13":{"local_timestamp":1749168303519,"exchange_timestamp":1749168303406,"bids":[[2.0831,9.42]],"asks":[[2.0832,80.2]]},"11_12":{"local_timestamp":1749168303523,"exchange_timestamp":1749168303431,"bids":[[144.31,14.2]],"asks":[[144.33,2.9]]},"14_13":{"local_timestamp":1749168303511,"exchange_timestamp":1749168303400,"bids":[[0.6257,139.1]],"asks":[[0.6258,181.4]]},"12_12":{"local_timestamp":1749168303591,"exchange_timestamp":1749168303496,"bids":[[144.26,2.6]],"asks":[[144.27,699.8]]},"21_13":{"local_timestamp":1749168303511,"exchange_timestamp":1749168303400,"bids":[[632.3,173.0]],"asks":[[632.4,6884.0]]},"23_13":{"local_timestamp":1749168303519,"exchange_timestamp":1749168303406,"bids":[[0.17059,69.13]],"asks":[[0.1706,232.08]]},"19_13":{"local_timestamp":1749168303515,"exchange_timestamp":1749168303401,"bids":[[352.1,18.0]],"asks":[[352.2,316.0]]},"14_12":{"local_timestamp":1749168303558,"exchange_timestamp":1749168303465,"bids":[[0.6258,6119.0]],"asks":[[0.6259,24156.0]]},"15_12":{"local_timestamp":1749168303516,"exchange_timestamp":1749168303424,"bids":[[2.0842,478.0]],"asks":[[2.0844,239.0]]},"24_13":{"local_timestamp":1749168303516,"exchange_timestamp":1749168303404,"bids":[[0.28085,0.11]],"asks":[[0.28086,3.36]]},"26_13":{"local_timestamp":1749168303519,"exchange_timestamp":1749168303406,"bids":[[2.9243,50.0]],"asks":[[2.9244,2481.0]]},"16_12":{"local_timestamp":1749168303533,"exchange_timestamp":1749168303440,"bids":[[2.0834,4103.0]],"asks":[[2.0835,10676.0]]},"17_12":{"local_timestamp":1749168303574,"exchange_timestamp":1749168303481,"bids":[[83.49,9.6]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168303586,"exchange_timestamp":1749168303494,"bids":[[83.63,29.1]],"asks":[[83.64,91.2]]},"19_12":{"local_timestamp":1749168303586,"exchange_timestamp":1749168303493,"bids":[[352.28,0.094]],"asks":[[352.29,0.436]]},"20_12":{"local_timestamp":1749168303570,"exchange_timestamp":1749168303478,"bids":[[631.6,0.08]],"asks":[[631.8,0.19]]},"21_12":{"local_timestamp":1749168303587,"exchange_timestamp":1749168303494,"bids":[[632.2,16.29]],"asks":[[632.3,22.34]]},"22_12":{"local_timestamp":1749168303516,"exchange_timestamp":1749168303424,"bids":[[0.17058,6556.0]],"asks":[[0.17069,6907.0]]},"15_11":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303471,"bids":[[2.0844,1453.8]],"asks":[[2.0845,5057.1]]},"23_12":{"local_timestamp":1749168303561,"exchange_timestamp":1749168303467,"bids":[[0.17056,36906.0]],"asks":[[0.17057,49274.0]]},"24_12":{"local_timestamp":1749168303508,"exchange_timestamp":1749168303416,"bids":[[0.28085,3398.0]],"asks":[[0.28086,8854.0]]},"26_12":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303503,"bids":[[2.9241,50.0]],"asks":[[2.9242,1380.0]]},"27_12":{"local_timestamp":1749168303586,"exchange_timestamp":1749168303494,"bids":[[2.9234,4.4]],"asks":[[2.9249,34.0]]},"12_14":{"local_timestamp":1749168303597,"exchange_timestamp":1749168303470,"bids":[[144.295,1.0]],"asks":[[144.296,111.0]]},"16_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303472,"bids":[[2.0841,30.0]],"asks":[[2.0842,2373.0]]},"15_14":{"local_timestamp":1749168303591,"exchange_timestamp":1749168303464,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168303552,"exchange_timestamp":1749168303426,"bids":[[0.17053,968.0]],"asks":[[0.17147,1188.0]]},"26_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303467,"bids":[[2.9247,30.0]],"asks":[[2.9248,135.0]]},"27_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303469,"bids":[[2.922,62.0]],"asks":[[2.9371,124.0]]},"23_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303470,"bids":[[0.17065,10.0]],"asks":[[0.17066,115.0]]},"19_11":{"local_timestamp":1749168303587,"exchange_timestamp":1749168303454,"bids":[[352.18,0.062]],"asks":[[352.19,2.058]]},"21_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303468,"bids":[[632.52,47.0]],"asks":[[632.53,28.0]]},"11_14":{"local_timestamp":1749168303598,"exchange_timestamp":1749168303471,"bids":[[144.18,305.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168303554,"exchange_timestamp":1749168303428,"bids":[[0.62613,50.0]],"asks":[[0.62614,195.0]]},"19_14":{"local_timestamp":1749168303586,"exchange_timestamp":1749168303460,"bids":[[352.4,58.0]],"asks":[[352.5,477.0]]},"18_11":{"local_timestamp":1749168303494,"exchange_timestamp":1749168303369,"bids":[[83.63,102.837]],"asks":[[83.64,122.253]]},"24_14":{"local_timestamp":1749168303452,"exchange_timestamp":1749168303325,"bids":[[0.28084,35.0]],"asks":[[0.28099,315.0]]},"18_14":{"local_timestamp":1749168303570,"exchange_timestamp":1749168303444,"bids":[[83.66,45.0]],"asks":[[83.67,97.0]]},"23_11":{"local_timestamp":1749168303584,"exchange_timestamp":1749168303460,"bids":[[0.17058,32576.0]],"asks":[[0.17059,136374.0]]},"24_11":{"local_timestamp":1749168303501,"exchange_timestamp":1749168303367,"bids":[[0.28083,25891.0]],"asks":[[0.28084,316779.0]]},"26_11":{"local_timestamp":1749168303530,"exchange_timestamp":1749168303405,"bids":[[2.9242,1741.9]],"asks":[[2.9243,5323.2]]},"20_11":{"local_timestamp":1749168303578,"exchange_timestamp":1749168303452,"bids":[[632.92,1.54]],"asks":[[632.93,4.46]]},"21_11":{"local_timestamp":1749168303589,"exchange_timestamp":1749168303455,"bids":[[632.42,9.38]],"asks":[[632.43,60.93]]},"16_11":{"local_timestamp":1749168303550,"exchange_timestamp":1749168303426,"bids":[[2.0831,23134.5]],"asks":[[2.0832,19953.0]]},"11_11":{"local_timestamp":1749168303585,"exchange_timestamp":1749168303459,"bids":[[144.33,94.15]],"asks":[[144.34,97.32]]},"14_11":{"local_timestamp":1749168303556,"exchange_timestamp":1749168303429,"bids":[[0.6258,9212.0]],"asks":[[0.6259,68613.0]]},"17_11":{"local_timestamp":1749168303583,"exchange_timestamp":1749168303458,"bids":[[83.67,6.989]],"asks":[[83.68,27.756]]},"12_11":{"local_timestamp":1749168303542,"exchange_timestamp":1749168303408,"bids":[[144.26,60.12]],"asks":[[144.27,1142.02]]},"22_11":{"local_timestamp":1749168303556,"exchange_timestamp":1749168303432,"bids":[[0.17065,27811.0]],"asks":[[0.17066,14094.0]]},"13_11":{"local_timestamp":1749168303532,"exchange_timestamp":1749168303406,"bids":[[0.6262,793.7]],"asks":[[0.6263,4614.8]]}}
+{"27_11":{"local_timestamp":1749168304007,"exchange_timestamp":1749168303878,"bids":[[2.92524,10.3]],"asks":[[2.92525,120.4]]},"12_13":{"local_timestamp":1749168304022,"exchange_timestamp":1749168303901,"bids":[[144.21,502.0]],"asks":[[144.22,1399.74]]},"18_13":{"local_timestamp":1749168304017,"exchange_timestamp":1749168303904,"bids":[[83.6,61.9]],"asks":[[83.61,68.8]]},"16_13":{"local_timestamp":1749168304022,"exchange_timestamp":1749168303906,"bids":[[2.0829,122.92]],"asks":[[2.083,67.65]]},"11_12":{"local_timestamp":1749168304023,"exchange_timestamp":1749168303931,"bids":[[144.28,0.1]],"asks":[[144.29,2.9]]},"14_13":{"local_timestamp":1749168304012,"exchange_timestamp":1749168303900,"bids":[[0.6256,190.0]],"asks":[[0.6257,217.8]]},"12_12":{"local_timestamp":1749168304089,"exchange_timestamp":1749168303996,"bids":[[144.23,43.6]],"asks":[[144.24,285.4]]},"21_13":{"local_timestamp":1749168304011,"exchange_timestamp":1749168303900,"bids":[[632.2,927.0]],"asks":[[632.3,8291.0]]},"23_13":{"local_timestamp":1749168304022,"exchange_timestamp":1749168303906,"bids":[[0.17057,119.35]],"asks":[[0.17058,75.4]]},"19_13":{"local_timestamp":1749168304014,"exchange_timestamp":1749168303901,"bids":[[352.0,9.0]],"asks":[[352.1,735.0]]},"14_12":{"local_timestamp":1749168304058,"exchange_timestamp":1749168303965,"bids":[[0.6257,15289.0]],"asks":[[0.6258,39437.0]]},"15_12":{"local_timestamp":1749168304018,"exchange_timestamp":1749168303926,"bids":[[2.0836,296.0]],"asks":[[2.0844,464.0]]},"24_13":{"local_timestamp":1749168304017,"exchange_timestamp":1749168303904,"bids":[[0.28081,2.84]],"asks":[[0.28082,2.04]]},"26_13":{"local_timestamp":1749168304021,"exchange_timestamp":1749168303906,"bids":[[2.9231,36.0]],"asks":[[2.9232,1399.0]]},"16_12":{"local_timestamp":1749168304032,"exchange_timestamp":1749168303940,"bids":[[2.0832,13705.0]],"asks":[[2.0833,9074.0]]},"17_12":{"local_timestamp":1749168304073,"exchange_timestamp":1749168303981,"bids":[[83.49,9.6]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168304089,"exchange_timestamp":1749168303994,"bids":[[83.62,16.1]],"asks":[[83.63,146.7]]},"19_12":{"local_timestamp":1749168304088,"exchange_timestamp":1749168303994,"bids":[[352.08,0.048]],"asks":[[352.09,0.472]]},"20_12":{"local_timestamp":1749168304070,"exchange_timestamp":1749168303978,"bids":[[631.5,0.88]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168304089,"exchange_timestamp":1749168303996,"bids":[[632.2,0.72]],"asks":[[632.3,36.9]]},"22_12":{"local_timestamp":1749168304019,"exchange_timestamp":1749168303927,"bids":[[0.17057,293.0]],"asks":[[0.17069,1563.0]]},"15_11":{"local_timestamp":1749168304008,"exchange_timestamp":1749168303881,"bids":[[2.0842,4398.8]],"asks":[[2.0843,914.5]]},"23_12":{"local_timestamp":1749168304061,"exchange_timestamp":1749168303967,"bids":[[0.17052,1351.0]],"asks":[[0.17053,28218.0]]},"24_12":{"local_timestamp":1749168304009,"exchange_timestamp":1749168303917,"bids":[[0.28085,3398.0]],"asks":[[0.28086,8854.0]]},"26_12":{"local_timestamp":1749168304095,"exchange_timestamp":1749168304002,"bids":[[2.9232,360.0]],"asks":[[2.9233,1310.0]]},"27_12":{"local_timestamp":1749168304086,"exchange_timestamp":1749168303994,"bids":[[2.9234,4.4]],"asks":[[2.9235,17.1]]},"12_14":{"local_timestamp":1749168304102,"exchange_timestamp":1749168303976,"bids":[[144.279,13.0]],"asks":[[144.28,861.0]]},"16_14":{"local_timestamp":1749168304091,"exchange_timestamp":1749168303964,"bids":[[2.0841,9.0]],"asks":[[2.0842,2804.0]]},"15_14":{"local_timestamp":1749168304093,"exchange_timestamp":1749168303966,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168304081,"exchange_timestamp":1749168303955,"bids":[[0.17051,13.0]],"asks":[[0.17147,814.0]]},"26_14":{"local_timestamp":1749168304091,"exchange_timestamp":1749168303964,"bids":[[2.9236,293.0]],"asks":[[2.9238,64.0]]},"27_14":{"local_timestamp":1749168304080,"exchange_timestamp":1749168303953,"bids":[[2.9209,67.0]],"asks":[[2.9358,182.0]]},"23_14":{"local_timestamp":1749168304097,"exchange_timestamp":1749168303971,"bids":[[0.17063,68.0]],"asks":[[0.17064,74.0]]},"19_11":{"local_timestamp":1749168304019,"exchange_timestamp":1749168303881,"bids":[[352.02,1.377]],"asks":[[352.03,1.097]]},"21_14":{"local_timestamp":1749168304103,"exchange_timestamp":1749168303977,"bids":[[632.51,11.0]],"asks":[[632.52,129.0]]},"11_14":{"local_timestamp":1749168304080,"exchange_timestamp":1749168303951,"bids":[[144.18,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168304105,"exchange_timestamp":1749168303978,"bids":[[0.62612,16.0]],"asks":[[0.62613,298.0]]},"19_14":{"local_timestamp":1749168304103,"exchange_timestamp":1749168303977,"bids":[[352.2,301.0]],"asks":[[352.3,510.0]]},"18_11":{"local_timestamp":1749168304051,"exchange_timestamp":1749168303926,"bids":[[83.62,29.25]],"asks":[[83.63,156.732]]},"24_14":{"local_timestamp":1749168304028,"exchange_timestamp":1749168303902,"bids":[[0.28084,35.0]],"asks":[[0.28099,422.0]]},"18_14":{"local_timestamp":1749168304037,"exchange_timestamp":1749168303911,"bids":[[83.66,15.0]],"asks":[[83.67,170.0]]},"23_11":{"local_timestamp":1749168304092,"exchange_timestamp":1749168303967,"bids":[[0.17056,178.0]],"asks":[[0.17057,193327.0]]},"24_11":{"local_timestamp":1749168304043,"exchange_timestamp":1749168303906,"bids":[[0.28083,23637.0]],"asks":[[0.28084,326552.0]]},"26_11":{"local_timestamp":1749168304041,"exchange_timestamp":1749168303916,"bids":[[2.923,330.7]],"asks":[[2.9231,1107.7]]},"20_11":{"local_timestamp":1749168304096,"exchange_timestamp":1749168303971,"bids":[[632.83,0.07]],"asks":[[632.84,10.37]]},"21_11":{"local_timestamp":1749168304095,"exchange_timestamp":1749168303963,"bids":[[632.36,1.23]],"asks":[[632.37,38.54]]},"16_11":{"local_timestamp":1749168304062,"exchange_timestamp":1749168303937,"bids":[[2.083,43.1]],"asks":[[2.0831,22975.5]]},"11_11":{"local_timestamp":1749168303992,"exchange_timestamp":1749168303867,"bids":[[144.3,94.26]],"asks":[[144.31,215.06]]},"14_11":{"local_timestamp":1749168304089,"exchange_timestamp":1749168303963,"bids":[[0.6257,4826.0]],"asks":[[0.6258,66357.0]]},"17_11":{"local_timestamp":1749168304014,"exchange_timestamp":1749168303890,"bids":[[83.66,6.862]],"asks":[[83.67,56.794]]},"12_11":{"local_timestamp":1749168304049,"exchange_timestamp":1749168303915,"bids":[[144.22,185.68]],"asks":[[144.23,1194.78]]},"22_11":{"local_timestamp":1749168304076,"exchange_timestamp":1749168303952,"bids":[[0.17062,19223.0]],"asks":[[0.17063,24981.0]]},"13_11":{"local_timestamp":1749168304057,"exchange_timestamp":1749168303931,"bids":[[0.6261,1716.0]],"asks":[[0.6262,3205.6]]}}
+{"27_11":{"local_timestamp":1749168304520,"exchange_timestamp":1749168304394,"bids":[[2.92445,34.3]],"asks":[[2.92447,50.0]]},"12_13":{"local_timestamp":1749168304514,"exchange_timestamp":1749168304401,"bids":[[144.2,49.47]],"asks":[[144.21,1512.13]]},"18_13":{"local_timestamp":1749168304517,"exchange_timestamp":1749168304404,"bids":[[83.59,72.0]],"asks":[[83.6,134.0]]},"16_13":{"local_timestamp":1749168304522,"exchange_timestamp":1749168304406,"bids":[[2.0829,109.87]],"asks":[[2.083,169.61]]},"11_12":{"local_timestamp":1749168304524,"exchange_timestamp":1749168304432,"bids":[[144.28,0.1]],"asks":[[144.29,4.9]]},"14_13":{"local_timestamp":1749168304512,"exchange_timestamp":1749168304400,"bids":[[0.6254,349.2]],"asks":[[0.6255,117.6]]},"12_12":{"local_timestamp":1749168304588,"exchange_timestamp":1749168304495,"bids":[[144.2,182.1]],"asks":[[144.21,274.1]]},"21_13":{"local_timestamp":1749168304511,"exchange_timestamp":1749168304400,"bids":[[632.1,1970.0]],"asks":[[632.2,7864.0]]},"23_13":{"local_timestamp":1749168304522,"exchange_timestamp":1749168304406,"bids":[[0.17054,29.19]],"asks":[[0.17055,154.72]]},"19_13":{"local_timestamp":1749168304512,"exchange_timestamp":1749168304401,"bids":[[351.9,14.0]],"asks":[[352.0,631.0]]},"14_12":{"local_timestamp":1749168304558,"exchange_timestamp":1749168304466,"bids":[[0.6255,5148.0]],"asks":[[0.6256,70225.0]]},"15_12":{"local_timestamp":1749168304517,"exchange_timestamp":1749168304425,"bids":[[2.0837,239.0]],"asks":[[2.0844,464.0]]},"24_13":{"local_timestamp":1749168304517,"exchange_timestamp":1749168304404,"bids":[[0.28076,0.91]],"asks":[[0.28077,0.67]]},"26_13":{"local_timestamp":1749168304522,"exchange_timestamp":1749168304406,"bids":[[2.9226,2.0]],"asks":[[2.9227,6024.0]]},"16_12":{"local_timestamp":1749168304533,"exchange_timestamp":1749168304441,"bids":[[2.083,7877.0]],"asks":[[2.0831,12731.0]]},"17_12":{"local_timestamp":1749168304574,"exchange_timestamp":1749168304481,"bids":[[83.48,9.7]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168304585,"exchange_timestamp":1749168304494,"bids":[[83.62,3.3]],"asks":[[83.63,154.6]]},"19_12":{"local_timestamp":1749168304585,"exchange_timestamp":1749168304493,"bids":[[352.04,0.016]],"asks":[[352.05,0.466]]},"20_12":{"local_timestamp":1749168304569,"exchange_timestamp":1749168304477,"bids":[[631.4,1.28]],"asks":[[631.6,0.15]]},"21_12":{"local_timestamp":1749168304588,"exchange_timestamp":1749168304495,"bids":[[632.1,0.75]],"asks":[[632.2,62.49]]},"22_12":{"local_timestamp":1749168304516,"exchange_timestamp":1749168304424,"bids":[[0.17052,1856.0]],"asks":[[0.17063,1563.0]]},"15_11":{"local_timestamp":1749168304543,"exchange_timestamp":1749168304419,"bids":[[2.084,1071.6]],"asks":[[2.0841,2436.9]]},"23_12":{"local_timestamp":1749168304559,"exchange_timestamp":1749168304466,"bids":[[0.17048,16465.0]],"asks":[[0.17049,11898.0]]},"24_12":{"local_timestamp":1749168304509,"exchange_timestamp":1749168304416,"bids":[[0.28075,3587.0]],"asks":[[0.28076,12417.0]]},"26_12":{"local_timestamp":1749168304595,"exchange_timestamp":1749168304502,"bids":[[2.9227,10.0]],"asks":[[2.9228,1780.0]]},"27_12":{"local_timestamp":1749168304585,"exchange_timestamp":1749168304493,"bids":[[2.9213,232.3]],"asks":[[2.9235,183.6]]},"12_14":{"local_timestamp":1749168304603,"exchange_timestamp":1749168304477,"bids":[[144.266,90.0]],"asks":[[144.267,2101.0]]},"16_14":{"local_timestamp":1749168304594,"exchange_timestamp":1749168304468,"bids":[[2.084,1.0]],"asks":[[2.0841,2388.0]]},"15_14":{"local_timestamp":1749168304592,"exchange_timestamp":1749168304466,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168304573,"exchange_timestamp":1749168304446,"bids":[[0.17051,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168304605,"exchange_timestamp":1749168304479,"bids":[[2.9232,17.0]],"asks":[[2.9233,64.0]]},"27_14":{"local_timestamp":1749168304599,"exchange_timestamp":1749168304473,"bids":[[2.9211,52.0]],"asks":[[2.9384,229.0]]},"23_14":{"local_timestamp":1749168304595,"exchange_timestamp":1749168304468,"bids":[[0.17061,10.0]],"asks":[[0.17062,122.0]]},"19_11":{"local_timestamp":1749168304535,"exchange_timestamp":1749168304402,"bids":[[351.96,0.032]],"asks":[[351.97,3.418]]},"21_14":{"local_timestamp":1749168304590,"exchange_timestamp":1749168304463,"bids":[[632.51,11.0]],"asks":[[632.52,129.0]]},"11_14":{"local_timestamp":1749168304557,"exchange_timestamp":1749168304431,"bids":[[144.15,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168304601,"exchange_timestamp":1749168304474,"bids":[[0.62586,105.0]],"asks":[[0.62587,210.0]]},"19_14":{"local_timestamp":1749168304606,"exchange_timestamp":1749168304480,"bids":[[352.1,1423.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168304590,"exchange_timestamp":1749168304465,"bids":[[83.61,156.003]],"asks":[[83.62,351.31]]},"24_14":{"local_timestamp":1749168304607,"exchange_timestamp":1749168304481,"bids":[[0.28077,33.0]],"asks":[[0.28091,110.0]]},"18_14":{"local_timestamp":1749168304531,"exchange_timestamp":1749168304405,"bids":[[83.64,16.0]],"asks":[[83.65,79.0]]},"23_11":{"local_timestamp":1749168304598,"exchange_timestamp":1749168304474,"bids":[[0.17054,17450.0]],"asks":[[0.17055,84082.0]]},"24_11":{"local_timestamp":1749168304564,"exchange_timestamp":1749168304429,"bids":[[0.28074,9504.0]],"asks":[[0.28076,10000.0]]},"26_11":{"local_timestamp":1749168304555,"exchange_timestamp":1749168304430,"bids":[[2.9226,593.2]],"asks":[[2.9227,2143.5]]},"20_11":{"local_timestamp":1749168304524,"exchange_timestamp":1749168304399,"bids":[[632.78,0.02]],"asks":[[632.79,11.18]]},"21_11":{"local_timestamp":1749168304505,"exchange_timestamp":1749168304373,"bids":[[632.28,8.03]],"asks":[[632.29,43.69]]},"16_11":{"local_timestamp":1749168304569,"exchange_timestamp":1749168304445,"bids":[[2.0829,6932.0]],"asks":[[2.083,41271.0]]},"11_11":{"local_timestamp":1749168304531,"exchange_timestamp":1749168304406,"bids":[[144.27,70.22]],"asks":[[144.28,301.38]]},"14_11":{"local_timestamp":1749168304607,"exchange_timestamp":1749168304481,"bids":[[0.6255,19918.0]],"asks":[[0.6256,86060.0]]},"17_11":{"local_timestamp":1749168304553,"exchange_timestamp":1749168304429,"bids":[[83.65,6.862]],"asks":[[83.66,56.755]]},"12_11":{"local_timestamp":1749168304563,"exchange_timestamp":1749168304428,"bids":[[144.19,144.76]],"asks":[[144.2,1586.84]]},"22_11":{"local_timestamp":1749168304493,"exchange_timestamp":1749168304369,"bids":[[0.1706,2191.0]],"asks":[[0.17061,25581.0]]},"13_11":{"local_timestamp":1749168304600,"exchange_timestamp":1749168304475,"bids":[[0.6259,841.7]],"asks":[[0.626,6444.7]]}}
+{"27_11":{"local_timestamp":1749168305044,"exchange_timestamp":1749168304918,"bids":[[2.92446,25.2]],"asks":[[2.92467,196.3]]},"12_13":{"local_timestamp":1749168305015,"exchange_timestamp":1749168304901,"bids":[[144.19,560.27]],"asks":[[144.2,606.73]]},"18_13":{"local_timestamp":1749168305015,"exchange_timestamp":1749168304904,"bids":[[83.59,72.0]],"asks":[[83.6,143.1]]},"16_13":{"local_timestamp":1749168305019,"exchange_timestamp":1749168304906,"bids":[[2.0826,28.87]],"asks":[[2.0827,87.38]]},"11_12":{"local_timestamp":1749168305024,"exchange_timestamp":1749168304932,"bids":[[144.23,14.7]],"asks":[[144.26,2.8]]},"14_13":{"local_timestamp":1749168305014,"exchange_timestamp":1749168304900,"bids":[[0.6254,365.3]],"asks":[[0.6255,117.6]]},"12_12":{"local_timestamp":1749168305088,"exchange_timestamp":1749168304995,"bids":[[144.19,513.9]],"asks":[[144.2,86.7]]},"21_13":{"local_timestamp":1749168305013,"exchange_timestamp":1749168304900,"bids":[[632.1,3074.0]],"asks":[[632.2,4000.0]]},"23_13":{"local_timestamp":1749168305019,"exchange_timestamp":1749168304906,"bids":[[0.17053,123.17]],"asks":[[0.17054,260.18]]},"19_13":{"local_timestamp":1749168305014,"exchange_timestamp":1749168304901,"bids":[[351.9,65.0]],"asks":[[352.0,535.0]]},"14_12":{"local_timestamp":1749168305057,"exchange_timestamp":1749168304965,"bids":[[0.6255,8773.0]],"asks":[[0.6256,65438.0]]},"15_12":{"local_timestamp":1749168305018,"exchange_timestamp":1749168304925,"bids":[[2.0837,296.0]],"asks":[[2.0842,234.0]]},"24_13":{"local_timestamp":1749168305015,"exchange_timestamp":1749168304904,"bids":[[0.28074,14.61]],"asks":[[0.28075,0.02]]},"26_13":{"local_timestamp":1749168305019,"exchange_timestamp":1749168304906,"bids":[[2.9222,3250.0]],"asks":[[2.9223,435.0]]},"16_12":{"local_timestamp":1749168305032,"exchange_timestamp":1749168304941,"bids":[[2.083,8186.0]],"asks":[[2.0831,13530.0]]},"17_12":{"local_timestamp":1749168305073,"exchange_timestamp":1749168304981,"bids":[[83.48,9.7]],"asks":[[83.52,7.3]]},"18_12":{"local_timestamp":1749168305086,"exchange_timestamp":1749168304994,"bids":[[83.61,20.9]],"asks":[[83.62,133.1]]},"19_12":{"local_timestamp":1749168305086,"exchange_timestamp":1749168304994,"bids":[[352.04,0.016]],"asks":[[352.05,0.436]]},"20_12":{"local_timestamp":1749168304970,"exchange_timestamp":1749168304878,"bids":[[631.4,1.13]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168305087,"exchange_timestamp":1749168304995,"bids":[[632.1,13.26]],"asks":[[632.2,52.95]]},"22_12":{"local_timestamp":1749168305017,"exchange_timestamp":1749168304925,"bids":[[0.17051,5710.0]],"asks":[[0.17061,1563.0]]},"15_11":{"local_timestamp":1749168305088,"exchange_timestamp":1749168304964,"bids":[[2.084,1071.6]],"asks":[[2.0841,4270.8]]},"23_12":{"local_timestamp":1749168305060,"exchange_timestamp":1749168304966,"bids":[[0.1705,25895.0]],"asks":[[0.17051,27608.0]]},"24_12":{"local_timestamp":1749168305009,"exchange_timestamp":1749168304916,"bids":[[0.28075,5333.0]],"asks":[[0.28076,12677.0]]},"26_12":{"local_timestamp":1749168305095,"exchange_timestamp":1749168305002,"bids":[[2.9227,300.0]],"asks":[[2.9228,2400.0]]},"27_12":{"local_timestamp":1749168305085,"exchange_timestamp":1749168304993,"bids":[[2.9214,205.0]],"asks":[[2.9227,166.5]]},"12_14":{"local_timestamp":1749168305106,"exchange_timestamp":1749168304980,"bids":[[144.242,212.0]],"asks":[[144.243,489.0]]},"16_14":{"local_timestamp":1749168305084,"exchange_timestamp":1749168304958,"bids":[[2.084,1.0]],"asks":[[2.0841,2962.0]]},"15_14":{"local_timestamp":1749168305050,"exchange_timestamp":1749168304924,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168305103,"exchange_timestamp":1749168304977,"bids":[[0.17051,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168305099,"exchange_timestamp":1749168304973,"bids":[[2.9231,143.0]],"asks":[[2.9235,120.0]]},"27_14":{"local_timestamp":1749168305029,"exchange_timestamp":1749168304903,"bids":[[2.9204,154.0]],"asks":[[2.9352,204.0]]},"23_14":{"local_timestamp":1749168305096,"exchange_timestamp":1749168304970,"bids":[[0.17059,83.0]],"asks":[[0.1706,60.0]]},"19_11":{"local_timestamp":1749168305074,"exchange_timestamp":1749168304941,"bids":[[351.96,0.032]],"asks":[[351.97,3.697]]},"21_14":{"local_timestamp":1749168305090,"exchange_timestamp":1749168304964,"bids":[[632.51,11.0]],"asks":[[632.52,129.0]]},"11_14":{"local_timestamp":1749168305085,"exchange_timestamp":1749168304959,"bids":[[144.15,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168305079,"exchange_timestamp":1749168304952,"bids":[[0.62586,125.0]],"asks":[[0.62587,106.0]]},"19_14":{"local_timestamp":1749168305086,"exchange_timestamp":1749168304960,"bids":[[352.1,1423.0]],"asks":[[352.2,302.0]]},"18_11":{"local_timestamp":1749168305019,"exchange_timestamp":1749168304892,"bids":[[83.61,127.661]],"asks":[[83.62,366.041]]},"24_14":{"local_timestamp":1749168305079,"exchange_timestamp":1749168304953,"bids":[[0.28077,40.0]],"asks":[[0.28091,110.0]]},"18_14":{"local_timestamp":1749168305088,"exchange_timestamp":1749168304962,"bids":[[83.64,16.0]],"asks":[[83.65,79.0]]},"23_11":{"local_timestamp":1749168305107,"exchange_timestamp":1749168304983,"bids":[[0.17053,114240.0]],"asks":[[0.17054,32991.0]]},"24_11":{"local_timestamp":1749168305087,"exchange_timestamp":1749168304953,"bids":[[0.28075,6328.0]],"asks":[[0.28076,932.0]]},"26_11":{"local_timestamp":1749168305063,"exchange_timestamp":1749168304939,"bids":[[2.9223,1572.6]],"asks":[[2.9224,69.0]]},"20_11":{"local_timestamp":1749168305077,"exchange_timestamp":1749168304953,"bids":[[632.78,3.94]],"asks":[[632.79,5.59]]},"21_11":{"local_timestamp":1749168305021,"exchange_timestamp":1749168304889,"bids":[[632.33,8.71]],"asks":[[632.34,16.57]]},"16_11":{"local_timestamp":1749168304993,"exchange_timestamp":1749168304868,"bids":[[2.0829,8618.1]],"asks":[[2.083,43488.5]]},"11_11":{"local_timestamp":1749168305077,"exchange_timestamp":1749168304951,"bids":[[144.27,239.06]],"asks":[[144.28,99.75]]},"14_11":{"local_timestamp":1749168305023,"exchange_timestamp":1749168304897,"bids":[[0.6255,27433.0]],"asks":[[0.6256,52285.0]]},"17_11":{"local_timestamp":1749168305047,"exchange_timestamp":1749168304923,"bids":[[83.64,17.133]],"asks":[[83.65,10.644]]},"12_11":{"local_timestamp":1749168305083,"exchange_timestamp":1749168304949,"bids":[[144.19,378.39]],"asks":[[144.2,684.99]]},"22_11":{"local_timestamp":1749168305051,"exchange_timestamp":1749168304927,"bids":[[0.17059,12601.0]],"asks":[[0.1706,5368.0]]},"13_11":{"local_timestamp":1749168305062,"exchange_timestamp":1749168304937,"bids":[[0.6259,841.7]],"asks":[[0.626,6047.5]]}}
+{"27_11":{"local_timestamp":1749168305608,"exchange_timestamp":1749168305482,"bids":[[2.92428,3.1]],"asks":[[2.92443,153.9]]},"12_13":{"local_timestamp":1749168305513,"exchange_timestamp":1749168305401,"bids":[[144.19,75.33]],"asks":[[144.2,870.92]]},"18_13":{"local_timestamp":1749168305515,"exchange_timestamp":1749168305404,"bids":[[83.59,65.6]],"asks":[[83.6,161.1]]},"16_13":{"local_timestamp":1749168305519,"exchange_timestamp":1749168305406,"bids":[[2.0825,10.84]],"asks":[[2.0826,216.93]]},"11_12":{"local_timestamp":1749168305524,"exchange_timestamp":1749168305432,"bids":[[144.23,3.2]],"asks":[[144.26,2.8]]},"14_13":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305500,"bids":[[0.6254,269.9]],"asks":[[0.6255,189.8]]},"12_12":{"local_timestamp":1749168305590,"exchange_timestamp":1749168305495,"bids":[[144.19,203.8]],"asks":[[144.2,218.1]]},"21_13":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305500,"bids":[[632.1,2704.0]],"asks":[[632.2,4535.0]]},"23_13":{"local_timestamp":1749168305518,"exchange_timestamp":1749168305406,"bids":[[0.17053,163.77]],"asks":[[0.17054,42.96]]},"19_13":{"local_timestamp":1749168305512,"exchange_timestamp":1749168305401,"bids":[[351.9,65.0]],"asks":[[352.0,507.0]]},"14_12":{"local_timestamp":1749168305559,"exchange_timestamp":1749168305467,"bids":[[0.6255,26.0]],"asks":[[0.6256,57510.0]]},"15_12":{"local_timestamp":1749168305516,"exchange_timestamp":1749168305424,"bids":[[2.0835,234.0]],"asks":[[2.0841,234.0]]},"24_13":{"local_timestamp":1749168305514,"exchange_timestamp":1749168305404,"bids":[[0.28074,17.47]],"asks":[[0.28075,0.02]]},"26_13":{"local_timestamp":1749168305518,"exchange_timestamp":1749168305406,"bids":[[2.9222,2629.0]],"asks":[[2.9223,1101.0]]},"16_12":{"local_timestamp":1749168305532,"exchange_timestamp":1749168305440,"bids":[[2.0829,28.0]],"asks":[[2.083,44631.0]]},"17_12":{"local_timestamp":1749168305573,"exchange_timestamp":1749168305481,"bids":[[83.48,0.3]],"asks":[[83.52,9.6]]},"18_12":{"local_timestamp":1749168305586,"exchange_timestamp":1749168305493,"bids":[[83.6,41.1]],"asks":[[83.61,72.4]]},"19_12":{"local_timestamp":1749168305585,"exchange_timestamp":1749168305493,"bids":[[352.04,0.016]],"asks":[[352.07,0.276]]},"20_12":{"local_timestamp":1749168305570,"exchange_timestamp":1749168305478,"bids":[[631.4,1.28]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168305590,"exchange_timestamp":1749168305495,"bids":[[632.1,4.25]],"asks":[[632.2,54.71]]},"22_12":{"local_timestamp":1749168305516,"exchange_timestamp":1749168305425,"bids":[[0.17052,9273.0]],"asks":[[0.17061,1563.0]]},"15_11":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305488,"bids":[[2.0839,6.9]],"asks":[[2.084,8237.3]]},"23_12":{"local_timestamp":1749168305563,"exchange_timestamp":1749168305468,"bids":[[0.17051,19628.0]],"asks":[[0.17052,104410.0]]},"24_12":{"local_timestamp":1749168305609,"exchange_timestamp":1749168305516,"bids":[[0.28075,3552.0]],"asks":[[0.28076,12677.0]]},"26_12":{"local_timestamp":1749168305596,"exchange_timestamp":1749168305503,"bids":[[2.9226,20.0]],"asks":[[2.9227,4150.0]]},"27_12":{"local_timestamp":1749168305585,"exchange_timestamp":1749168305493,"bids":[[2.9214,171.0]],"asks":[[2.9227,171.0]]},"12_14":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305486,"bids":[[144.242,146.0]],"asks":[[144.243,489.0]]},"16_14":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305486,"bids":[[2.0832,294.0]],"asks":[[2.0833,2253.0]]},"15_14":{"local_timestamp":1749168305610,"exchange_timestamp":1749168305484,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168305606,"exchange_timestamp":1749168305480,"bids":[[0.17051,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168305605,"exchange_timestamp":1749168305478,"bids":[[2.9232,16.0]],"asks":[[2.9233,1.0]]},"27_14":{"local_timestamp":1749168305579,"exchange_timestamp":1749168305452,"bids":[[2.921,112.0]],"asks":[[2.9352,204.0]]},"23_14":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305486,"bids":[[0.1706,10.0]],"asks":[[0.17061,103.0]]},"19_11":{"local_timestamp":1749168305598,"exchange_timestamp":1749168305465,"bids":[[351.96,0.845]],"asks":[[351.97,1.754]]},"21_14":{"local_timestamp":1749168305570,"exchange_timestamp":1749168305444,"bids":[[632.51,11.0]],"asks":[[632.52,129.0]]},"11_14":{"local_timestamp":1749168305609,"exchange_timestamp":1749168305482,"bids":[[144.15,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305486,"bids":[[0.6258,125.0]],"asks":[[0.62581,15.0]]},"19_14":{"local_timestamp":1749168305551,"exchange_timestamp":1749168305426,"bids":[[352.1,1423.0]],"asks":[[352.2,302.0]]},"18_11":{"local_timestamp":1749168305592,"exchange_timestamp":1749168305465,"bids":[[83.61,47.832]],"asks":[[83.62,361.638]]},"24_14":{"local_timestamp":1749168305197,"exchange_timestamp":1749168305070,"bids":[[0.28077,40.0]],"asks":[[0.28091,110.0]]},"18_14":{"local_timestamp":1749168305613,"exchange_timestamp":1749168305486,"bids":[[83.63,85.0]],"asks":[[83.64,67.0]]},"23_11":{"local_timestamp":1749168305532,"exchange_timestamp":1749168305407,"bids":[[0.17054,1532.0]],"asks":[[0.17055,84104.0]]},"24_11":{"local_timestamp":1749168305603,"exchange_timestamp":1749168305467,"bids":[[0.28075,278.0]],"asks":[[0.28076,11743.0]]},"26_11":{"local_timestamp":1749168305611,"exchange_timestamp":1749168305486,"bids":[[2.9223,458.0]],"asks":[[2.9224,1056.1]]},"20_11":{"local_timestamp":1749168305607,"exchange_timestamp":1749168305482,"bids":[[632.78,1.35]],"asks":[[632.79,5.59]]},"21_11":{"local_timestamp":1749168305544,"exchange_timestamp":1749168305412,"bids":[[632.33,11.97]],"asks":[[632.34,17.87]]},"16_11":{"local_timestamp":1749168305521,"exchange_timestamp":1749168305397,"bids":[[2.0826,1244.7]],"asks":[[2.0827,21763.5]]},"11_11":{"local_timestamp":1749168305601,"exchange_timestamp":1749168305476,"bids":[[144.27,239.35]],"asks":[[144.28,99.75]]},"14_11":{"local_timestamp":1749168305553,"exchange_timestamp":1749168305428,"bids":[[0.6255,12016.0]],"asks":[[0.6256,58791.0]]},"17_11":{"local_timestamp":1749168305545,"exchange_timestamp":1749168305421,"bids":[[83.64,6.862]],"asks":[[83.65,28.579]]},"12_11":{"local_timestamp":1749168305508,"exchange_timestamp":1749168305375,"bids":[[144.19,381.58]],"asks":[[144.2,692.12]]},"22_11":{"local_timestamp":1749168305583,"exchange_timestamp":1749168305459,"bids":[[0.17059,3868.0]],"asks":[[0.1706,14332.0]]},"13_11":{"local_timestamp":1749168305352,"exchange_timestamp":1749168305227,"bids":[[0.6259,841.7]],"asks":[[0.626,6063.5]]}}
+{"27_11":{"local_timestamp":1749168306041,"exchange_timestamp":1749168305915,"bids":[[2.92453,35.1]],"asks":[[2.92454,99.0]]},"12_13":{"local_timestamp":1749168306112,"exchange_timestamp":1749168306001,"bids":[[144.18,83.62]],"asks":[[144.19,1529.31]]},"18_13":{"local_timestamp":1749168306115,"exchange_timestamp":1749168306004,"bids":[[83.58,2.3]],"asks":[[83.59,151.9]]},"16_13":{"local_timestamp":1749168306019,"exchange_timestamp":1749168305906,"bids":[[2.0825,2.9]],"asks":[[2.0826,228.08]]},"11_12":{"local_timestamp":1749168306023,"exchange_timestamp":1749168305932,"bids":[[144.23,14.6]],"asks":[[144.25,2.9]]},"14_13":{"local_timestamp":1749168306111,"exchange_timestamp":1749168306000,"bids":[[0.6254,287.8]],"asks":[[0.6255,189.8]]},"12_12":{"local_timestamp":1749168306088,"exchange_timestamp":1749168305995,"bids":[[144.19,185.4]],"asks":[[144.2,243.5]]},"21_13":{"local_timestamp":1749168306111,"exchange_timestamp":1749168306000,"bids":[[632.1,2704.0]],"asks":[[632.2,4221.0]]},"23_13":{"local_timestamp":1749168306018,"exchange_timestamp":1749168305906,"bids":[[0.17053,163.07]],"asks":[[0.17054,8.93]]},"19_13":{"local_timestamp":1749168306112,"exchange_timestamp":1749168306001,"bids":[[351.9,65.0]],"asks":[[352.0,578.0]]},"14_12":{"local_timestamp":1749168306058,"exchange_timestamp":1749168305966,"bids":[[0.6255,26.0]],"asks":[[0.6256,59211.0]]},"15_12":{"local_timestamp":1749168306017,"exchange_timestamp":1749168305925,"bids":[[2.0834,234.0]],"asks":[[2.0837,234.0]]},"24_13":{"local_timestamp":1749168306114,"exchange_timestamp":1749168306004,"bids":[[0.28074,12.36]],"asks":[[0.28075,0.02]]},"26_13":{"local_timestamp":1749168306019,"exchange_timestamp":1749168305906,"bids":[[2.9222,2629.0]],"asks":[[2.9223,1104.0]]},"16_12":{"local_timestamp":1749168306032,"exchange_timestamp":1749168305940,"bids":[[2.0826,9365.0]],"asks":[[2.0827,5650.0]]},"17_12":{"local_timestamp":1749168305874,"exchange_timestamp":1749168305781,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168306086,"exchange_timestamp":1749168305993,"bids":[[83.6,11.0]],"asks":[[83.61,267.9]]},"19_12":{"local_timestamp":1749168306086,"exchange_timestamp":1749168305993,"bids":[[352.04,0.016]],"asks":[[352.05,0.276]]},"20_12":{"local_timestamp":1749168305869,"exchange_timestamp":1749168305777,"bids":[[631.4,2.22]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168306087,"exchange_timestamp":1749168305995,"bids":[[632.1,12.59]],"asks":[[632.2,54.05]]},"22_12":{"local_timestamp":1749168306016,"exchange_timestamp":1749168305925,"bids":[[0.17052,7273.0]],"asks":[[0.17062,5651.0]]},"15_11":{"local_timestamp":1749168306027,"exchange_timestamp":1749168305903,"bids":[[2.0836,3704.9]],"asks":[[2.0837,911.3]]},"23_12":{"local_timestamp":1749168306058,"exchange_timestamp":1749168305965,"bids":[[0.17051,22949.0]],"asks":[[0.17052,48815.0]]},"24_12":{"local_timestamp":1749168306111,"exchange_timestamp":1749168306017,"bids":[[0.28075,2952.0]],"asks":[[0.28076,12855.0]]},"26_12":{"local_timestamp":1749168306095,"exchange_timestamp":1749168306002,"bids":[[2.9222,830.0]],"asks":[[2.9223,500.0]]},"27_12":{"local_timestamp":1749168306086,"exchange_timestamp":1749168305993,"bids":[[2.9214,171.0]],"asks":[[2.9227,171.0]]},"12_14":{"local_timestamp":1749168306107,"exchange_timestamp":1749168305981,"bids":[[144.242,64.0]],"asks":[[144.243,664.0]]},"16_14":{"local_timestamp":1749168306114,"exchange_timestamp":1749168305988,"bids":[[2.0832,359.0]],"asks":[[2.0833,1989.0]]},"15_14":{"local_timestamp":1749168306086,"exchange_timestamp":1749168305960,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168306111,"exchange_timestamp":1749168305985,"bids":[[0.17047,1026.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168306100,"exchange_timestamp":1749168305973,"bids":[[2.9229,228.0]],"asks":[[2.9233,124.0]]},"27_14":{"local_timestamp":1749168306044,"exchange_timestamp":1749168305917,"bids":[[2.921,112.0]],"asks":[[2.9363,173.0]]},"23_14":{"local_timestamp":1749168306100,"exchange_timestamp":1749168305973,"bids":[[0.17061,10.0]],"asks":[[0.17062,74.0]]},"19_11":{"local_timestamp":1749168306019,"exchange_timestamp":1749168305887,"bids":[[351.96,0.845]],"asks":[[351.97,10.971]]},"21_14":{"local_timestamp":1749168306092,"exchange_timestamp":1749168305965,"bids":[[632.51,11.0]],"asks":[[632.52,129.0]]},"11_14":{"local_timestamp":1749168306079,"exchange_timestamp":1749168305951,"bids":[[144.15,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168306115,"exchange_timestamp":1749168305989,"bids":[[0.62579,37.0]],"asks":[[0.6258,166.0]]},"19_14":{"local_timestamp":1749168306094,"exchange_timestamp":1749168305968,"bids":[[352.1,1423.0]],"asks":[[352.2,302.0]]},"18_11":{"local_timestamp":1749168306116,"exchange_timestamp":1749168305991,"bids":[[83.59,66.714]],"asks":[[83.6,354.489]]},"24_14":{"local_timestamp":1749168305913,"exchange_timestamp":1749168305786,"bids":[[0.28077,40.0]],"asks":[[0.28091,110.0]]},"18_14":{"local_timestamp":1749168306101,"exchange_timestamp":1749168305973,"bids":[[83.62,16.0]],"asks":[[83.63,57.0]]},"23_11":{"local_timestamp":1749168306053,"exchange_timestamp":1749168305928,"bids":[[0.17054,80951.0]],"asks":[[0.17055,82807.0]]},"24_11":{"local_timestamp":1749168306055,"exchange_timestamp":1749168305919,"bids":[[0.28073,8207.0]],"asks":[[0.28074,544.0]]},"26_11":{"local_timestamp":1749168306025,"exchange_timestamp":1749168305901,"bids":[[2.9223,458.0]],"asks":[[2.9224,1059.7]]},"20_11":{"local_timestamp":1749168306048,"exchange_timestamp":1749168305922,"bids":[[632.78,1.35]],"asks":[[632.79,6.69]]},"21_11":{"local_timestamp":1749168306074,"exchange_timestamp":1749168305942,"bids":[[632.33,2.79]],"asks":[[632.34,28.79]]},"16_11":{"local_timestamp":1749168306028,"exchange_timestamp":1749168305904,"bids":[[2.0824,13554.0]],"asks":[[2.0825,3247.5]]},"11_11":{"local_timestamp":1749168306027,"exchange_timestamp":1749168305902,"bids":[[144.27,239.35]],"asks":[[144.28,123.46]]},"14_11":{"local_timestamp":1749168306092,"exchange_timestamp":1749168305966,"bids":[[0.6255,3018.0]],"asks":[[0.6256,52924.0]]},"17_11":{"local_timestamp":1749168306082,"exchange_timestamp":1749168305958,"bids":[[83.62,17.414]],"asks":[[83.63,15.923]]},"12_11":{"local_timestamp":1749168306027,"exchange_timestamp":1749168305894,"bids":[[144.19,263.45]],"asks":[[144.2,770.92]]},"22_11":{"local_timestamp":1749168306013,"exchange_timestamp":1749168305889,"bids":[[0.17059,15871.0]],"asks":[[0.1706,5427.0]]},"13_11":{"local_timestamp":1749168306080,"exchange_timestamp":1749168305955,"bids":[[0.6259,841.7]],"asks":[[0.626,6040.5]]}}
+{"27_11":{"local_timestamp":1749168306558,"exchange_timestamp":1749168306433,"bids":[[2.92428,3.1]],"asks":[[2.92429,25.3]]},"12_13":{"local_timestamp":1749168306614,"exchange_timestamp":1749168306501,"bids":[[144.18,5.37]],"asks":[[144.19,1529.12]]},"18_13":{"local_timestamp":1749168306616,"exchange_timestamp":1749168306504,"bids":[[83.57,59.1]],"asks":[[83.58,241.1]]},"16_13":{"local_timestamp":1749168306520,"exchange_timestamp":1749168306406,"bids":[[2.0822,14.67]],"asks":[[2.0823,170.85]]},"11_12":{"local_timestamp":1749168306523,"exchange_timestamp":1749168306431,"bids":[[144.23,14.6]],"asks":[[144.24,2.8]]},"14_13":{"local_timestamp":1749168306612,"exchange_timestamp":1749168306500,"bids":[[0.6252,176.2]],"asks":[[0.6253,129.8]]},"12_12":{"local_timestamp":1749168306588,"exchange_timestamp":1749168306495,"bids":[[144.19,174.1]],"asks":[[144.2,226.0]]},"21_13":{"local_timestamp":1749168306612,"exchange_timestamp":1749168306500,"bids":[[632.0,2661.0]],"asks":[[632.1,6420.0]]},"23_13":{"local_timestamp":1749168306520,"exchange_timestamp":1749168306406,"bids":[[0.17053,116.79]],"asks":[[0.17054,132.07]]},"19_13":{"local_timestamp":1749168306613,"exchange_timestamp":1749168306501,"bids":[[351.9,65.0]],"asks":[[352.0,780.0]]},"14_12":{"local_timestamp":1749168306559,"exchange_timestamp":1749168306466,"bids":[[0.6253,6512.0]],"asks":[[0.6254,55536.0]]},"15_12":{"local_timestamp":1749168306618,"exchange_timestamp":1749168306525,"bids":[[2.0831,234.0]],"asks":[[2.0836,234.0]]},"24_13":{"local_timestamp":1749168306615,"exchange_timestamp":1749168306504,"bids":[[0.28071,2.31]],"asks":[[0.28072,1.1]]},"26_13":{"local_timestamp":1749168306522,"exchange_timestamp":1749168306406,"bids":[[2.9218,587.0]],"asks":[[2.9219,2114.0]]},"16_12":{"local_timestamp":1749168306532,"exchange_timestamp":1749168306440,"bids":[[2.0825,2084.0]],"asks":[[2.0826,23144.0]]},"17_12":{"local_timestamp":1749168306473,"exchange_timestamp":1749168306381,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168306586,"exchange_timestamp":1749168306493,"bids":[[83.58,6.0]],"asks":[[83.59,356.7]]},"19_12":{"local_timestamp":1749168306586,"exchange_timestamp":1749168306493,"bids":[[352.0,0.016]],"asks":[[352.01,0.276]]},"20_12":{"local_timestamp":1749168306570,"exchange_timestamp":1749168306477,"bids":[[631.4,1.09]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168306588,"exchange_timestamp":1749168306495,"bids":[[632.0,2.09]],"asks":[[632.1,46.05]]},"22_12":{"local_timestamp":1749168306516,"exchange_timestamp":1749168306424,"bids":[[0.17052,7273.0]],"asks":[[0.17061,1563.0]]},"15_11":{"local_timestamp":1749168306545,"exchange_timestamp":1749168306422,"bids":[[2.0835,2854.2]],"asks":[[2.0836,5277.6]]},"23_12":{"local_timestamp":1749168306558,"exchange_timestamp":1749168306466,"bids":[[0.17051,20977.0]],"asks":[[0.17052,60661.0]]},"24_12":{"local_timestamp":1749168306609,"exchange_timestamp":1749168306516,"bids":[[0.28075,2952.0]],"asks":[[0.28076,14635.0]]},"26_12":{"local_timestamp":1749168306594,"exchange_timestamp":1749168306502,"bids":[[2.922,670.0]],"asks":[[2.9221,820.0]]},"27_12":{"local_timestamp":1749168306585,"exchange_timestamp":1749168306493,"bids":[[2.921,200.2]],"asks":[[2.9227,171.0]]},"12_14":{"local_timestamp":1749168306618,"exchange_timestamp":1749168306491,"bids":[[144.242,4.0]],"asks":[[144.243,664.0]]},"16_14":{"local_timestamp":1749168306619,"exchange_timestamp":1749168306490,"bids":[[2.0827,316.0]],"asks":[[2.083,385.0]]},"15_14":{"local_timestamp":1749168306432,"exchange_timestamp":1749168306306,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168306580,"exchange_timestamp":1749168306454,"bids":[[0.17047,1026.0]],"asks":[[0.17136,1118.0]]},"26_14":{"local_timestamp":1749168306610,"exchange_timestamp":1749168306484,"bids":[[2.9225,143.0]],"asks":[[2.9229,126.0]]},"27_14":{"local_timestamp":1749168306568,"exchange_timestamp":1749168306442,"bids":[[2.9207,220.0]],"asks":[[2.9349,204.0]]},"23_14":{"local_timestamp":1749168306617,"exchange_timestamp":1749168306489,"bids":[[0.1706,22.0]],"asks":[[0.17061,115.0]]},"19_11":{"local_timestamp":1749168306540,"exchange_timestamp":1749168306408,"bids":[[351.9,1.222]],"asks":[[351.91,10.949]]},"21_14":{"local_timestamp":1749168306610,"exchange_timestamp":1749168306484,"bids":[[632.37,24.0]],"asks":[[632.38,67.0]]},"11_14":{"local_timestamp":1749168306614,"exchange_timestamp":1749168306487,"bids":[[144.14,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168306618,"exchange_timestamp":1749168306491,"bids":[[0.62564,37.0]],"asks":[[0.62565,166.0]]},"19_14":{"local_timestamp":1749168306499,"exchange_timestamp":1749168306372,"bids":[[352.1,104.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168306533,"exchange_timestamp":1749168306408,"bids":[[83.58,1.68]],"asks":[[83.59,428.145]]},"24_14":{"local_timestamp":1749168306549,"exchange_timestamp":1749168306423,"bids":[[0.2807,22.0]],"asks":[[0.2809,67.0]]},"18_14":{"local_timestamp":1749168306620,"exchange_timestamp":1749168306493,"bids":[[83.61,33.0]],"asks":[[83.62,62.0]]},"23_11":{"local_timestamp":1749168306578,"exchange_timestamp":1749168306453,"bids":[[0.17054,26200.0]],"asks":[[0.17055,91004.0]]},"24_11":{"local_timestamp":1749168306579,"exchange_timestamp":1749168306444,"bids":[[0.28073,528.0]],"asks":[[0.28074,20602.0]]},"26_11":{"local_timestamp":1749168306545,"exchange_timestamp":1749168306420,"bids":[[2.9223,534.0]],"asks":[[2.9224,1632.3]]},"20_11":{"local_timestamp":1749168306545,"exchange_timestamp":1749168306418,"bids":[[632.71,19.12]],"asks":[[632.72,7.99]]},"21_11":{"local_timestamp":1749168306605,"exchange_timestamp":1749168306473,"bids":[[632.22,3.08]],"asks":[[632.23,34.81]]},"16_11":{"local_timestamp":1749168306537,"exchange_timestamp":1749168306412,"bids":[[2.0822,5944.9]],"asks":[[2.0823,17012.4]]},"11_11":{"local_timestamp":1749168306620,"exchange_timestamp":1749168306494,"bids":[[144.26,29.95]],"asks":[[144.27,230.66]]},"14_11":{"local_timestamp":1749168306604,"exchange_timestamp":1749168306479,"bids":[[0.6253,12253.0]],"asks":[[0.6254,76610.0]]},"17_11":{"local_timestamp":1749168306603,"exchange_timestamp":1749168306479,"bids":[[83.61,9.667]],"asks":[[83.62,28.295]]},"12_11":{"local_timestamp":1749168306543,"exchange_timestamp":1749168306410,"bids":[[144.19,65.86]],"asks":[[144.2,863.84]]},"22_11":{"local_timestamp":1749168306555,"exchange_timestamp":1749168306431,"bids":[[0.17059,12286.0]],"asks":[[0.1706,23196.0]]},"13_11":{"local_timestamp":1749168306612,"exchange_timestamp":1749168306485,"bids":[[0.6257,1199.6]],"asks":[[0.6258,6366.7]]}}
+{"27_11":{"local_timestamp":1749168307091,"exchange_timestamp":1749168306965,"bids":[[2.92415,244.3]],"asks":[[2.92416,99.0]]},"12_13":{"local_timestamp":1749168307117,"exchange_timestamp":1749168307001,"bids":[[144.18,467.65]],"asks":[[144.19,686.91]]},"18_13":{"local_timestamp":1749168307124,"exchange_timestamp":1749168307004,"bids":[[83.54,102.5]],"asks":[[83.55,0.9]]},"16_13":{"local_timestamp":1749168307127,"exchange_timestamp":1749168307006,"bids":[[2.0821,45.16]],"asks":[[2.0822,0.01]]},"11_12":{"local_timestamp":1749168307127,"exchange_timestamp":1749168307032,"bids":[[144.24,2.8]],"asks":[[144.25,0.1]]},"14_13":{"local_timestamp":1749168307116,"exchange_timestamp":1749168307000,"bids":[[0.6252,266.9]],"asks":[[0.6253,61.0]]},"12_12":{"local_timestamp":1749168307088,"exchange_timestamp":1749168306995,"bids":[[144.19,260.6]],"asks":[[144.2,65.2]]},"21_13":{"local_timestamp":1749168307116,"exchange_timestamp":1749168307000,"bids":[[632.0,2762.0]],"asks":[[632.1,5882.0]]},"23_13":{"local_timestamp":1749168307127,"exchange_timestamp":1749168307006,"bids":[[0.17056,389.28]],"asks":[[0.17057,67.61]]},"19_13":{"local_timestamp":1749168307117,"exchange_timestamp":1749168307001,"bids":[[351.9,65.0]],"asks":[[352.0,455.0]]},"14_12":{"local_timestamp":1749168307058,"exchange_timestamp":1749168306965,"bids":[[0.6253,7212.0]],"asks":[[0.6254,55501.0]]},"15_12":{"local_timestamp":1749168307123,"exchange_timestamp":1749168307025,"bids":[[2.0832,234.0]],"asks":[[2.0836,960.0]]},"24_13":{"local_timestamp":1749168307123,"exchange_timestamp":1749168307004,"bids":[[0.28065,0.96]],"asks":[[0.28068,4.21]]},"26_13":{"local_timestamp":1749168307126,"exchange_timestamp":1749168307006,"bids":[[2.9219,3223.0]],"asks":[[2.922,1.0]]},"16_12":{"local_timestamp":1749168307032,"exchange_timestamp":1749168306940,"bids":[[2.0823,10525.0]],"asks":[[2.0824,212.0]]},"17_12":{"local_timestamp":1749168307075,"exchange_timestamp":1749168306981,"bids":[[83.48,0.1]],"asks":[[83.51,4.4]]},"18_12":{"local_timestamp":1749168307087,"exchange_timestamp":1749168306994,"bids":[[83.56,64.0]],"asks":[[83.57,62.1]]},"19_12":{"local_timestamp":1749168307086,"exchange_timestamp":1749168306993,"bids":[[352.0,0.016]],"asks":[[352.01,0.276]]},"20_12":{"local_timestamp":1749168307070,"exchange_timestamp":1749168306977,"bids":[[631.4,1.09]],"asks":[[631.6,0.19]]},"21_12":{"local_timestamp":1749168307088,"exchange_timestamp":1749168306995,"bids":[[632.0,16.52]],"asks":[[632.1,46.38]]},"22_12":{"local_timestamp":1749168307123,"exchange_timestamp":1749168307025,"bids":[[0.17052,7273.0]],"asks":[[0.17064,6980.0]]},"15_11":{"local_timestamp":1749168307083,"exchange_timestamp":1749168306957,"bids":[[2.0835,2520.9]],"asks":[[2.0836,4691.5]]},"23_12":{"local_timestamp":1749168307058,"exchange_timestamp":1749168306965,"bids":[[0.17051,46074.0]],"asks":[[0.17052,54698.0]]},"24_12":{"local_timestamp":1749168307111,"exchange_timestamp":1749168307017,"bids":[[0.28067,14.0]],"asks":[[0.28074,3671.0]]},"26_12":{"local_timestamp":1749168307094,"exchange_timestamp":1749168307002,"bids":[[2.9221,1800.0]],"asks":[[2.9223,280.0]]},"27_12":{"local_timestamp":1749168307086,"exchange_timestamp":1749168306993,"bids":[[2.921,200.2]],"asks":[[2.9224,17.1]]},"12_14":{"local_timestamp":1749168307124,"exchange_timestamp":1749168306994,"bids":[[144.228,1342.0]],"asks":[[144.229,12.0]]},"16_14":{"local_timestamp":1749168307126,"exchange_timestamp":1749168306997,"bids":[[2.083,1476.0]],"asks":[[2.0831,121.0]]},"15_14":{"local_timestamp":1749168307118,"exchange_timestamp":1749168306989,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168307124,"exchange_timestamp":1749168306996,"bids":[[0.17048,13.0]],"asks":[[0.17138,1167.0]]},"26_14":{"local_timestamp":1749168307124,"exchange_timestamp":1749168306994,"bids":[[2.9229,17.0]],"asks":[[2.9232,285.0]]},"27_14":{"local_timestamp":1749168307126,"exchange_timestamp":1749168306995,"bids":[[2.9207,220.0]],"asks":[[2.9351,177.0]]},"23_14":{"local_timestamp":1749168307124,"exchange_timestamp":1749168306997,"bids":[[0.17062,188.0]],"asks":[[0.17063,60.0]]},"19_11":{"local_timestamp":1749168307076,"exchange_timestamp":1749168306943,"bids":[[351.9,1.989]],"asks":[[351.91,10.009]]},"21_14":{"local_timestamp":1749168307111,"exchange_timestamp":1749168306983,"bids":[[632.37,65.0]],"asks":[[632.38,166.0]]},"11_14":{"local_timestamp":1749168307098,"exchange_timestamp":1749168306972,"bids":[[144.14,1387.0]],"asks":[[144.8,2416.0]]},"14_14":{"local_timestamp":1749168307126,"exchange_timestamp":1749168306999,"bids":[[0.62567,175.0]],"asks":[[0.62568,78.0]]},"19_14":{"local_timestamp":1749168307116,"exchange_timestamp":1749168306987,"bids":[[352.1,877.0]],"asks":[[352.3,1219.0]]},"18_11":{"local_timestamp":1749168307083,"exchange_timestamp":1749168306955,"bids":[[83.56,215.912]],"asks":[[83.57,149.626]]},"24_14":{"local_timestamp":1749168307126,"exchange_timestamp":1749168306997,"bids":[[0.28069,7.0]],"asks":[[0.28081,115.0]]},"18_14":{"local_timestamp":1749168307111,"exchange_timestamp":1749168306984,"bids":[[83.61,17.0]],"asks":[[83.62,130.0]]},"23_11":{"local_timestamp":1749168307103,"exchange_timestamp":1749168306979,"bids":[[0.17056,203857.0]],"asks":[[0.17057,7560.0]]},"24_11":{"local_timestamp":1749168307115,"exchange_timestamp":1749168306977,"bids":[[0.28072,123121.0]],"asks":[[0.28073,38696.0]]},"26_11":{"local_timestamp":1749168307097,"exchange_timestamp":1749168306972,"bids":[[2.922,982.0]],"asks":[[2.9221,34.4]]},"20_11":{"local_timestamp":1749168306920,"exchange_timestamp":1749168306794,"bids":[[632.71,19.12]],"asks":[[632.72,7.99]]},"21_11":{"local_timestamp":1749168307122,"exchange_timestamp":1749168306984,"bids":[[632.2,34.89]],"asks":[[632.21,0.85]]},"16_11":{"local_timestamp":1749168307067,"exchange_timestamp":1749168306944,"bids":[[2.0822,11045.5]],"asks":[[2.0823,16754.7]]},"11_11":{"local_timestamp":1749168307080,"exchange_timestamp":1749168306954,"bids":[[144.26,77.57]],"asks":[[144.27,58.86]]},"14_11":{"local_timestamp":1749168307039,"exchange_timestamp":1749168306914,"bids":[[0.6253,12121.0]],"asks":[[0.6254,76619.0]]},"17_11":{"local_timestamp":1749168307039,"exchange_timestamp":1749168306915,"bids":[[83.6,7.884]],"asks":[[83.61,20.563]]},"12_11":{"local_timestamp":1749168307075,"exchange_timestamp":1749168306939,"bids":[[144.19,348.35]],"asks":[[144.2,745.38]]},"22_11":{"local_timestamp":1749168307022,"exchange_timestamp":1749168306898,"bids":[[0.17059,18140.0]],"asks":[[0.1706,31.0]]},"13_11":{"local_timestamp":1749168307041,"exchange_timestamp":1749168306915,"bids":[[0.6257,1199.6]],"asks":[[0.6258,6366.7]]}}
+{"27_11":{"local_timestamp":1749168307613,"exchange_timestamp":1749168307488,"bids":[[2.92502,473.3]],"asks":[[2.92503,3.5]]},"12_13":{"local_timestamp":1749168307618,"exchange_timestamp":1749168307501,"bids":[[144.21,715.03]],"asks":[[144.22,0.01]]},"18_13":{"local_timestamp":1749168307620,"exchange_timestamp":1749168307504,"bids":[[83.57,198.2]],"asks":[[83.58,4.3]]},"16_13":{"local_timestamp":1749168307629,"exchange_timestamp":1749168307506,"bids":[[2.0828,122.89]],"asks":[[2.0829,12.71]]},"11_12":{"local_timestamp":1749168307624,"exchange_timestamp":1749168307532,"bids":[[144.27,2.8]],"asks":[[144.3,7.4]]},"14_13":{"local_timestamp":1749168307617,"exchange_timestamp":1749168307500,"bids":[[0.6254,352.5]],"asks":[[0.6255,199.2]]},"12_12":{"local_timestamp":1749168307596,"exchange_timestamp":1749168307495,"bids":[[144.23,990.5]],"asks":[[144.24,0.3]]},"21_13":{"local_timestamp":1749168307612,"exchange_timestamp":1749168307500,"bids":[[632.0,2807.0]],"asks":[[632.1,5593.0]]},"23_13":{"local_timestamp":1749168307628,"exchange_timestamp":1749168307506,"bids":[[0.17061,308.33]],"asks":[[0.17062,28.77]]},"19_13":{"local_timestamp":1749168307619,"exchange_timestamp":1749168307501,"bids":[[351.9,339.0]],"asks":[[352.0,216.0]]},"14_12":{"local_timestamp":1749168307563,"exchange_timestamp":1749168307467,"bids":[[0.6254,24485.0]],"asks":[[0.6255,31.0]]},"15_12":{"local_timestamp":1749168307620,"exchange_timestamp":1749168307525,"bids":[[2.084,234.0]],"asks":[[2.0844,960.0]]},"24_13":{"local_timestamp":1749168307620,"exchange_timestamp":1749168307504,"bids":[[0.28065,1.74]],"asks":[[0.28067,2.72]]},"26_13":{"local_timestamp":1749168307628,"exchange_timestamp":1749168307506,"bids":[[2.9225,4344.0]],"asks":[[2.9226,2.0]]},"16_12":{"local_timestamp":1749168307534,"exchange_timestamp":1749168307440,"bids":[[2.0832,11650.0]],"asks":[[2.0833,3.0]]},"17_12":{"local_timestamp":1749168307574,"exchange_timestamp":1749168307482,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168307593,"exchange_timestamp":1749168307494,"bids":[[83.59,33.3]],"asks":[[83.6,276.5]]},"19_12":{"local_timestamp":1749168307595,"exchange_timestamp":1749168307494,"bids":[[352.01,0.023]],"asks":[[352.07,0.276]]},"20_12":{"local_timestamp":1749168307371,"exchange_timestamp":1749168307278,"bids":[[631.4,1.01]],"asks":[[631.6,0.99]]},"21_12":{"local_timestamp":1749168307595,"exchange_timestamp":1749168307494,"bids":[[632.0,17.22]],"asks":[[632.1,18.57]]},"22_12":{"local_timestamp":1749168307620,"exchange_timestamp":1749168307525,"bids":[[0.17057,9273.0]],"asks":[[0.17069,5650.0]]},"15_11":{"local_timestamp":1749168307602,"exchange_timestamp":1749168307478,"bids":[[2.0842,3223.5]],"asks":[[2.0843,4.8]]},"23_12":{"local_timestamp":1749168307562,"exchange_timestamp":1749168307467,"bids":[[0.17058,40743.0]],"asks":[[0.17059,469.0]]},"24_12":{"local_timestamp":1749168307609,"exchange_timestamp":1749168307516,"bids":[[0.28066,13347.0]],"asks":[[0.28067,14669.0]]},"26_12":{"local_timestamp":1749168307599,"exchange_timestamp":1749168307503,"bids":[[2.9229,2240.0]],"asks":[[2.923,10.0]]},"27_12":{"local_timestamp":1749168307593,"exchange_timestamp":1749168307493,"bids":[[2.9213,282.4]],"asks":[[2.9239,34.0]]},"12_14":{"local_timestamp":1749168307628,"exchange_timestamp":1749168307501,"bids":[[144.277,322.0]],"asks":[[144.278,484.0]]},"16_14":{"local_timestamp":1749168307628,"exchange_timestamp":1749168307502,"bids":[[2.084,330.0]],"asks":[[2.0841,877.0]]},"15_14":{"local_timestamp":1749168307612,"exchange_timestamp":1749168307484,"bids":[[2.088,39.0]],"asks":[[2.0884,2394.0]]},"22_14":{"local_timestamp":1749168307612,"exchange_timestamp":1749168307486,"bids":[[0.17054,13.0]],"asks":[[0.17144,1361.0]]},"26_14":{"local_timestamp":1749168307624,"exchange_timestamp":1749168307497,"bids":[[2.9239,143.0]],"asks":[[2.9242,249.0]]},"27_14":{"local_timestamp":1749168307620,"exchange_timestamp":1749168307494,"bids":[[2.9214,204.0]],"asks":[[2.9387,277.0]]},"23_14":{"local_timestamp":1749168307626,"exchange_timestamp":1749168307499,"bids":[[0.17069,90.0]],"asks":[[0.1707,60.0]]},"19_11":{"local_timestamp":1749168307600,"exchange_timestamp":1749168307464,"bids":[[351.98,4.158]],"asks":[[351.99,0.313]]},"21_14":{"local_timestamp":1749168307530,"exchange_timestamp":1749168307403,"bids":[[632.37,55.0]],"asks":[[632.38,138.0]]},"11_14":{"local_timestamp":1749168307629,"exchange_timestamp":1749168307502,"bids":[[144.16,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168307621,"exchange_timestamp":1749168307494,"bids":[[0.62585,88.0]],"asks":[[0.62586,1550.0]]},"19_14":{"local_timestamp":1749168307596,"exchange_timestamp":1749168307462,"bids":[[352.2,138.0]],"asks":[[352.3,140.0]]},"18_11":{"local_timestamp":1749168307605,"exchange_timestamp":1749168307479,"bids":[[83.58,373.204]],"asks":[[83.59,10.311]]},"24_14":{"local_timestamp":1749168307599,"exchange_timestamp":1749168307470,"bids":[[0.28068,1.0]],"asks":[[0.28081,115.0]]},"18_14":{"local_timestamp":1749168307625,"exchange_timestamp":1749168307499,"bids":[[83.62,70.0]],"asks":[[83.63,170.0]]},"23_11":{"local_timestamp":1749168307611,"exchange_timestamp":1749168307486,"bids":[[0.17061,147314.0]],"asks":[[0.17062,5958.0]]},"24_11":{"local_timestamp":1749168307526,"exchange_timestamp":1749168307391,"bids":[[0.28063,15195.0]],"asks":[[0.28064,35000.0]]},"26_11":{"local_timestamp":1749168307609,"exchange_timestamp":1749168307484,"bids":[[2.9228,3835.8]],"asks":[[2.9229,33.3]]},"20_11":{"local_timestamp":1749168307625,"exchange_timestamp":1749168307500,"bids":[[632.71,23.36]],"asks":[[632.72,3.09]]},"21_11":{"local_timestamp":1749168307545,"exchange_timestamp":1749168307412,"bids":[[632.2,38.41]],"asks":[[632.21,0.92]]},"16_11":{"local_timestamp":1749168307579,"exchange_timestamp":1749168307455,"bids":[[2.0831,14168.5]],"asks":[[2.0832,614.1]]},"11_11":{"local_timestamp":1749168307622,"exchange_timestamp":1749168307496,"bids":[[144.29,304.38]],"asks":[[144.3,68.29]]},"14_11":{"local_timestamp":1749168307558,"exchange_timestamp":1749168307434,"bids":[[0.6254,61194.0]],"asks":[[0.6255,32151.0]]},"17_11":{"local_timestamp":1749168307586,"exchange_timestamp":1749168307457,"bids":[[83.62,28.091]],"asks":[[83.63,6.862]]},"12_11":{"local_timestamp":1749168307597,"exchange_timestamp":1749168307454,"bids":[[144.22,1148.01]],"asks":[[144.23,52.71]]},"22_11":{"local_timestamp":1749168307534,"exchange_timestamp":1749168307409,"bids":[[0.17067,27104.0]],"asks":[[0.17068,5452.0]]},"13_11":{"local_timestamp":1749168307577,"exchange_timestamp":1749168307452,"bids":[[0.6258,793.7]],"asks":[[0.6259,2111.3]]}}
+{"27_11":{"local_timestamp":1749168308035,"exchange_timestamp":1749168307909,"bids":[[2.92532,199.8]],"asks":[[2.92533,3.5]]},"12_13":{"local_timestamp":1749168308115,"exchange_timestamp":1749168308001,"bids":[[144.23,1176.7]],"asks":[[144.24,347.16]]},"18_13":{"local_timestamp":1749168308118,"exchange_timestamp":1749168308004,"bids":[[83.57,71.1]],"asks":[[83.58,4.4]]},"16_13":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308006,"bids":[[2.0835,109.07]],"asks":[[2.0836,47.82]]},"11_12":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308031,"bids":[[144.28,4.9]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168308113,"exchange_timestamp":1749168308000,"bids":[[0.6254,469.9]],"asks":[[0.6255,38.0]]},"12_12":{"local_timestamp":1749168308090,"exchange_timestamp":1749168307995,"bids":[[144.25,567.0]],"asks":[[144.26,102.3]]},"21_13":{"local_timestamp":1749168308111,"exchange_timestamp":1749168308000,"bids":[[632.0,3742.0]],"asks":[[632.1,2172.0]]},"23_13":{"local_timestamp":1749168308125,"exchange_timestamp":1749168308006,"bids":[[0.17062,365.79]],"asks":[[0.17063,21.63]]},"19_13":{"local_timestamp":1749168308115,"exchange_timestamp":1749168308001,"bids":[[351.9,508.0]],"asks":[[352.0,35.0]]},"14_12":{"local_timestamp":1749168308058,"exchange_timestamp":1749168307965,"bids":[[0.6255,26923.0]],"asks":[[0.6256,3904.0]]},"15_12":{"local_timestamp":1749168308118,"exchange_timestamp":1749168308025,"bids":[[2.0847,234.0]],"asks":[[2.0851,234.0]]},"24_13":{"local_timestamp":1749168308118,"exchange_timestamp":1749168308004,"bids":[[0.28061,2.08]],"asks":[[0.28064,4.68]]},"26_13":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308006,"bids":[[2.9231,4524.0]],"asks":[[2.9232,3.0]]},"16_12":{"local_timestamp":1749168308036,"exchange_timestamp":1749168307942,"bids":[[2.084,5437.0]],"asks":[[2.0841,7448.0]]},"17_12":{"local_timestamp":1749168308074,"exchange_timestamp":1749168307981,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168308088,"exchange_timestamp":1749168307993,"bids":[[83.59,58.5]],"asks":[[83.6,59.3]]},"19_12":{"local_timestamp":1749168308088,"exchange_timestamp":1749168307993,"bids":[[352.05,0.513]],"asks":[[352.13,0.276]]},"20_12":{"local_timestamp":1749168307970,"exchange_timestamp":1749168307877,"bids":[[631.4,1.01]],"asks":[[631.6,0.99]]},"21_12":{"local_timestamp":1749168308088,"exchange_timestamp":1749168307994,"bids":[[632.0,23.0]],"asks":[[632.1,11.38]]},"22_12":{"local_timestamp":1749168308118,"exchange_timestamp":1749168308025,"bids":[[0.1706,3856.0]],"asks":[[0.17071,234.0]]},"15_11":{"local_timestamp":1749168308119,"exchange_timestamp":1749168307995,"bids":[[2.0849,2422.3]],"asks":[[2.085,14.4]]},"23_12":{"local_timestamp":1749168308058,"exchange_timestamp":1749168307966,"bids":[[0.17058,50913.0]],"asks":[[0.17059,453.0]]},"24_12":{"local_timestamp":1749168308109,"exchange_timestamp":1749168308016,"bids":[[0.28061,4042.0]],"asks":[[0.28062,11491.0]]},"26_12":{"local_timestamp":1749168308096,"exchange_timestamp":1749168308003,"bids":[[2.9234,3320.0]],"asks":[[2.9235,10.0]]},"27_12":{"local_timestamp":1749168308087,"exchange_timestamp":1749168307993,"bids":[[2.9221,34.0]],"asks":[[2.924,17.1]]},"12_14":{"local_timestamp":1749168308127,"exchange_timestamp":1749168307999,"bids":[[144.277,920.0]],"asks":[[144.278,57.0]]},"16_14":{"local_timestamp":1749168308121,"exchange_timestamp":1749168307994,"bids":[[2.0847,209.0]],"asks":[[2.0848,1675.0]]},"15_14":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308001,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168308122,"exchange_timestamp":1749168307996,"bids":[[0.17056,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168308126,"exchange_timestamp":1749168307996,"bids":[[2.9243,143.0]],"asks":[[2.9246,149.0]]},"27_14":{"local_timestamp":1749168308120,"exchange_timestamp":1749168307993,"bids":[[2.9214,188.0]],"asks":[[2.9364,87.0]]},"23_14":{"local_timestamp":1749168308131,"exchange_timestamp":1749168308005,"bids":[[0.17071,51.0]],"asks":[[0.17072,74.0]]},"19_11":{"local_timestamp":1749168308118,"exchange_timestamp":1749168307985,"bids":[[352.03,2.912]],"asks":[[352.04,0.399]]},"21_14":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308001,"bids":[[632.36,25.0]],"asks":[[632.37,14.0]]},"11_14":{"local_timestamp":1749168308087,"exchange_timestamp":1749168307958,"bids":[[144.17,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168308110,"exchange_timestamp":1749168307982,"bids":[[0.62585,175.0]],"asks":[[0.62586,1472.0]]},"19_14":{"local_timestamp":1749168308072,"exchange_timestamp":1749168307944,"bids":[[352.2,138.0]],"asks":[[352.3,140.0]]},"18_11":{"local_timestamp":1749168308037,"exchange_timestamp":1749168307912,"bids":[[83.58,329.627]],"asks":[[83.59,1.336]]},"24_14":{"local_timestamp":1749168308127,"exchange_timestamp":1749168308000,"bids":[[0.2807,110.0]],"asks":[[0.28079,110.0]]},"18_14":{"local_timestamp":1749168308130,"exchange_timestamp":1749168308004,"bids":[[83.62,84.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168308127,"exchange_timestamp":1749168307999,"bids":[[0.17062,209814.0]],"asks":[[0.17063,5861.0]]},"24_11":{"local_timestamp":1749168308048,"exchange_timestamp":1749168307912,"bids":[[0.28061,37706.0]],"asks":[[0.28062,15564.0]]},"26_11":{"local_timestamp":1749168308031,"exchange_timestamp":1749168307906,"bids":[[2.9231,2966.8]],"asks":[[2.9232,115.6]]},"20_11":{"local_timestamp":1749168308079,"exchange_timestamp":1749168307951,"bids":[[632.71,23.36]],"asks":[[632.72,1.82]]},"21_11":{"local_timestamp":1749168308063,"exchange_timestamp":1749168307931,"bids":[[632.2,38.68]],"asks":[[632.21,5.9]]},"16_11":{"local_timestamp":1749168308106,"exchange_timestamp":1749168307983,"bids":[[2.0837,12804.2]],"asks":[[2.0838,1215.4]]},"11_11":{"local_timestamp":1749168308062,"exchange_timestamp":1749168307937,"bids":[[144.29,116.58]],"asks":[[144.3,65.41]]},"14_11":{"local_timestamp":1749168308096,"exchange_timestamp":1749168307971,"bids":[[0.6255,88210.0]],"asks":[[0.6256,24625.0]]},"17_11":{"local_timestamp":1749168308127,"exchange_timestamp":1749168307999,"bids":[[83.63,27.87]],"asks":[[83.64,6.664]]},"12_11":{"local_timestamp":1749168308098,"exchange_timestamp":1749168307962,"bids":[[144.23,247.36]],"asks":[[144.24,52.43]]},"22_11":{"local_timestamp":1749168308041,"exchange_timestamp":1749168307917,"bids":[[0.17067,19250.0]],"asks":[[0.17068,5104.0]]},"13_11":{"local_timestamp":1749168308042,"exchange_timestamp":1749168307916,"bids":[[0.6259,1156.0]],"asks":[[0.626,1630.7]]}}
+{"27_11":{"local_timestamp":1749168308550,"exchange_timestamp":1749168308424,"bids":[[2.92557,39.5]],"asks":[[2.92562,99.0]]},"12_13":{"local_timestamp":1749168308414,"exchange_timestamp":1749168308301,"bids":[[144.23,187.85]],"asks":[[144.24,493.34]]},"18_13":{"local_timestamp":1749168308414,"exchange_timestamp":1749168308304,"bids":[[83.57,70.1]],"asks":[[83.58,102.8]]},"16_13":{"local_timestamp":1749168308420,"exchange_timestamp":1749168308306,"bids":[[2.0835,85.57]],"asks":[[2.0836,34.22]]},"11_12":{"local_timestamp":1749168308624,"exchange_timestamp":1749168308532,"bids":[[144.28,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168308412,"exchange_timestamp":1749168308300,"bids":[[0.6254,411.0]],"asks":[[0.6255,106.0]]},"12_12":{"local_timestamp":1749168308590,"exchange_timestamp":1749168308496,"bids":[[144.25,281.9]],"asks":[[144.26,94.4]]},"21_13":{"local_timestamp":1749168308412,"exchange_timestamp":1749168308300,"bids":[[632.0,3675.0]],"asks":[[632.1,2424.0]]},"23_13":{"local_timestamp":1749168308419,"exchange_timestamp":1749168308306,"bids":[[0.17062,319.35]],"asks":[[0.17063,21.65]]},"19_13":{"local_timestamp":1749168308413,"exchange_timestamp":1749168308301,"bids":[[351.9,428.0]],"asks":[[352.0,205.0]]},"14_12":{"local_timestamp":1749168308558,"exchange_timestamp":1749168308465,"bids":[[0.6255,27072.0]],"asks":[[0.6256,3515.0]]},"15_12":{"local_timestamp":1749168308616,"exchange_timestamp":1749168308525,"bids":[[2.0847,234.0]],"asks":[[2.0851,384.0]]},"24_13":{"local_timestamp":1749168308414,"exchange_timestamp":1749168308304,"bids":[[0.28062,0.36]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168308420,"exchange_timestamp":1749168308306,"bids":[[2.923,896.0]],"asks":[[2.9231,476.0]]},"16_12":{"local_timestamp":1749168308632,"exchange_timestamp":1749168308540,"bids":[[2.084,12306.0]],"asks":[[2.0841,438.0]]},"17_12":{"local_timestamp":1749168308273,"exchange_timestamp":1749168308181,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168308586,"exchange_timestamp":1749168308493,"bids":[[83.59,31.1]],"asks":[[83.6,100.0]]},"19_12":{"local_timestamp":1749168308586,"exchange_timestamp":1749168308493,"bids":[[352.01,0.449]],"asks":[[352.12,0.436]]},"20_12":{"local_timestamp":1749168308470,"exchange_timestamp":1749168308378,"bids":[[631.4,1.09]],"asks":[[631.6,0.04]]},"21_12":{"local_timestamp":1749168308588,"exchange_timestamp":1749168308495,"bids":[[632.0,23.1]],"asks":[[632.1,15.5]]},"22_12":{"local_timestamp":1749168308616,"exchange_timestamp":1749168308524,"bids":[[0.17062,3856.0]],"asks":[[0.1707,5415.0]]},"15_11":{"local_timestamp":1749168308563,"exchange_timestamp":1749168308438,"bids":[[2.0849,2422.3]],"asks":[[2.085,6922.1]]},"23_12":{"local_timestamp":1749168308558,"exchange_timestamp":1749168308465,"bids":[[0.1706,32348.0]],"asks":[[0.17061,25898.0]]},"24_12":{"local_timestamp":1749168308610,"exchange_timestamp":1749168308517,"bids":[[0.2806,1249.0]],"asks":[[0.28061,9945.0]]},"26_12":{"local_timestamp":1749168308595,"exchange_timestamp":1749168308502,"bids":[[2.9234,790.0]],"asks":[[2.9235,10.0]]},"27_12":{"local_timestamp":1749168308586,"exchange_timestamp":1749168308493,"bids":[[2.9222,282.4]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168308628,"exchange_timestamp":1749168308502,"bids":[[144.277,1080.0]],"asks":[[144.278,208.0]]},"16_14":{"local_timestamp":1749168308627,"exchange_timestamp":1749168308501,"bids":[[2.0847,365.0]],"asks":[[2.0848,1745.0]]},"15_14":{"local_timestamp":1749168308629,"exchange_timestamp":1749168308503,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168308614,"exchange_timestamp":1749168308488,"bids":[[0.17057,13.0]],"asks":[[0.17146,1030.0]]},"26_14":{"local_timestamp":1749168308631,"exchange_timestamp":1749168308505,"bids":[[2.9242,143.0]],"asks":[[2.9243,30.0]]},"27_14":{"local_timestamp":1749168308610,"exchange_timestamp":1749168308484,"bids":[[2.921,157.0]],"asks":[[2.9364,59.0]]},"23_14":{"local_timestamp":1749168308634,"exchange_timestamp":1749168308508,"bids":[[0.17071,91.0]],"asks":[[0.17072,14.0]]},"19_11":{"local_timestamp":1749168308535,"exchange_timestamp":1749168308403,"bids":[[352.03,0.083]],"asks":[[352.04,1.521]]},"21_14":{"local_timestamp":1749168308627,"exchange_timestamp":1749168308501,"bids":[[632.36,11.0]],"asks":[[632.37,14.0]]},"11_14":{"local_timestamp":1749168308579,"exchange_timestamp":1749168308451,"bids":[[144.18,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168308634,"exchange_timestamp":1749168308508,"bids":[[0.62594,88.0]],"asks":[[0.62595,195.0]]},"19_14":{"local_timestamp":1749168308599,"exchange_timestamp":1749168308473,"bids":[[352.1,773.0]],"asks":[[352.3,510.0]]},"18_11":{"local_timestamp":1749168308553,"exchange_timestamp":1749168308427,"bids":[[83.59,51.34]],"asks":[[83.6,181.999]]},"24_14":{"local_timestamp":1749168308596,"exchange_timestamp":1749168308469,"bids":[[0.2807,110.0]],"asks":[[0.28079,197.0]]},"18_14":{"local_timestamp":1749168308555,"exchange_timestamp":1749168308429,"bids":[[83.62,30.0]],"asks":[[83.63,79.0]]},"23_11":{"local_timestamp":1749168308537,"exchange_timestamp":1749168308412,"bids":[[0.17062,157707.0]],"asks":[[0.17063,6009.0]]},"24_11":{"local_timestamp":1749168308580,"exchange_timestamp":1749168308444,"bids":[[0.2806,14861.0]],"asks":[[0.28061,133140.0]]},"26_11":{"local_timestamp":1749168308553,"exchange_timestamp":1749168308429,"bids":[[2.9233,3540.1]],"asks":[[2.9234,1.9]]},"20_11":{"local_timestamp":1749168308589,"exchange_timestamp":1749168308462,"bids":[[632.71,23.36]],"asks":[[632.72,1.82]]},"21_11":{"local_timestamp":1749168308577,"exchange_timestamp":1749168308445,"bids":[[632.27,16.01]],"asks":[[632.28,8.92]]},"16_11":{"local_timestamp":1749168308621,"exchange_timestamp":1749168308496,"bids":[[2.0838,13822.1]],"asks":[[2.0839,3165.9]]},"11_11":{"local_timestamp":1749168308615,"exchange_timestamp":1749168308489,"bids":[[144.3,189.58]],"asks":[[144.31,11.64]]},"14_11":{"local_timestamp":1749168308626,"exchange_timestamp":1749168308500,"bids":[[0.6255,52048.0]],"asks":[[0.6256,18804.0]]},"17_11":{"local_timestamp":1749168308549,"exchange_timestamp":1749168308425,"bids":[[83.62,17.355]],"asks":[[83.63,10.822]]},"12_11":{"local_timestamp":1749168308609,"exchange_timestamp":1749168308476,"bids":[[144.23,564.08]],"asks":[[144.24,145.59]]},"22_11":{"local_timestamp":1749168308585,"exchange_timestamp":1749168308461,"bids":[[0.17069,23434.0]],"asks":[[0.1707,5125.0]]},"13_11":{"local_timestamp":1749168308630,"exchange_timestamp":1749168308505,"bids":[[0.6259,1924.9]],"asks":[[0.626,857.7]]}}
+{"27_11":{"local_timestamp":1749168309068,"exchange_timestamp":1749168308943,"bids":[[2.92549,11.7]],"asks":[[2.92563,3.5]]},"12_13":{"local_timestamp":1749168309115,"exchange_timestamp":1749168309001,"bids":[[144.23,24.77]],"asks":[[144.24,495.44]]},"18_13":{"local_timestamp":1749168309116,"exchange_timestamp":1749168309004,"bids":[[83.57,87.2]],"asks":[[83.58,113.8]]},"16_13":{"local_timestamp":1749168309118,"exchange_timestamp":1749168309006,"bids":[[2.0835,89.38]],"asks":[[2.0836,16.49]]},"11_12":{"local_timestamp":1749168309123,"exchange_timestamp":1749168309031,"bids":[[144.27,14.9]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168309114,"exchange_timestamp":1749168309000,"bids":[[0.6254,458.9]],"asks":[[0.6255,60.1]]},"12_12":{"local_timestamp":1749168309088,"exchange_timestamp":1749168308996,"bids":[[144.25,49.8]],"asks":[[144.26,216.7]]},"21_13":{"local_timestamp":1749168309113,"exchange_timestamp":1749168309000,"bids":[[632.0,4339.0]],"asks":[[632.1,4315.0]]},"23_13":{"local_timestamp":1749168309118,"exchange_timestamp":1749168309006,"bids":[[0.17061,137.55]],"asks":[[0.17062,95.59]]},"19_13":{"local_timestamp":1749168309012,"exchange_timestamp":1749168308901,"bids":[[351.9,115.0]],"asks":[[352.0,207.0]]},"14_12":{"local_timestamp":1749168309059,"exchange_timestamp":1749168308966,"bids":[[0.6255,25812.0]],"asks":[[0.6256,4739.0]]},"15_12":{"local_timestamp":1749168309117,"exchange_timestamp":1749168309025,"bids":[[2.0847,299.0]],"asks":[[2.0851,234.0]]},"24_13":{"local_timestamp":1749168309116,"exchange_timestamp":1749168309004,"bids":[[0.28059,0.36]],"asks":[[0.2806,1.11]]},"26_13":{"local_timestamp":1749168309020,"exchange_timestamp":1749168308906,"bids":[[2.9231,1703.0]],"asks":[[2.9232,2.0]]},"16_12":{"local_timestamp":1749168309133,"exchange_timestamp":1749168309041,"bids":[[2.084,4410.0]],"asks":[[2.0841,11187.0]]},"17_12":{"local_timestamp":1749168308273,"exchange_timestamp":1749168308181,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168309085,"exchange_timestamp":1749168308993,"bids":[[83.59,7.7]],"asks":[[83.6,165.0]]},"19_12":{"local_timestamp":1749168309085,"exchange_timestamp":1749168308993,"bids":[[352.01,0.426]],"asks":[[352.09,0.276]]},"20_12":{"local_timestamp":1749168308470,"exchange_timestamp":1749168308378,"bids":[[631.4,1.09]],"asks":[[631.6,0.04]]},"21_12":{"local_timestamp":1749168309087,"exchange_timestamp":1749168308995,"bids":[[632.0,17.32]],"asks":[[632.1,6.49]]},"22_12":{"local_timestamp":1749168309118,"exchange_timestamp":1749168309025,"bids":[[0.17059,7270.0]],"asks":[[0.17069,1563.0]]},"15_11":{"local_timestamp":1749168309123,"exchange_timestamp":1749168308999,"bids":[[2.0849,2422.3]],"asks":[[2.085,3811.8]]},"23_12":{"local_timestamp":1749168309060,"exchange_timestamp":1749168308966,"bids":[[0.17057,44029.0]],"asks":[[0.17058,453.0]]},"24_12":{"local_timestamp":1749168309110,"exchange_timestamp":1749168309017,"bids":[[0.2806,2278.0]],"asks":[[0.28061,10137.0]]},"26_12":{"local_timestamp":1749168309094,"exchange_timestamp":1749168309002,"bids":[[2.9234,800.0]],"asks":[[2.9235,10.0]]},"27_12":{"local_timestamp":1749168309085,"exchange_timestamp":1749168308993,"bids":[[2.9222,282.4]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168309136,"exchange_timestamp":1749168309009,"bids":[[144.277,410.0]],"asks":[[144.278,489.0]]},"16_14":{"local_timestamp":1749168309136,"exchange_timestamp":1749168309009,"bids":[[2.0847,336.0]],"asks":[[2.0848,1825.0]]},"15_14":{"local_timestamp":1749168309110,"exchange_timestamp":1749168308984,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168309111,"exchange_timestamp":1749168308986,"bids":[[0.17054,13.0]],"asks":[[0.17143,644.0]]},"26_14":{"local_timestamp":1749168309136,"exchange_timestamp":1749168309009,"bids":[[2.9241,216.0]],"asks":[[2.9244,125.0]]},"27_14":{"local_timestamp":1749168309131,"exchange_timestamp":1749168309005,"bids":[[2.9222,250.0]],"asks":[[2.9364,59.0]]},"23_14":{"local_timestamp":1749168309136,"exchange_timestamp":1749168309009,"bids":[[0.17068,330.0]],"asks":[[0.17069,74.0]]},"19_11":{"local_timestamp":1749168309057,"exchange_timestamp":1749168308925,"bids":[[351.98,0.099]],"asks":[[351.99,3.644]]},"21_14":{"local_timestamp":1749168309135,"exchange_timestamp":1749168309009,"bids":[[632.36,25.0]],"asks":[[632.37,14.0]]},"11_14":{"local_timestamp":1749168309059,"exchange_timestamp":1749168308933,"bids":[[144.18,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168309134,"exchange_timestamp":1749168309007,"bids":[[0.62591,88.0]],"asks":[[0.62592,78.0]]},"19_14":{"local_timestamp":1749168309020,"exchange_timestamp":1749168308894,"bids":[[352.1,773.0]],"asks":[[352.3,510.0]]},"18_11":{"local_timestamp":1749168309106,"exchange_timestamp":1749168308980,"bids":[[83.59,47.053]],"asks":[[83.6,236.383]]},"24_14":{"local_timestamp":1749168309136,"exchange_timestamp":1749168309009,"bids":[[0.28068,1.0]],"asks":[[0.28075,220.0]]},"18_14":{"local_timestamp":1749168309118,"exchange_timestamp":1749168308992,"bids":[[83.62,30.0]],"asks":[[83.63,62.0]]},"23_11":{"local_timestamp":1749168309059,"exchange_timestamp":1749168308933,"bids":[[0.1706,100401.0]],"asks":[[0.17061,16980.0]]},"24_11":{"local_timestamp":1749168309117,"exchange_timestamp":1749168308981,"bids":[[0.2806,730.0]],"asks":[[0.28061,122121.0]]},"26_11":{"local_timestamp":1749168309074,"exchange_timestamp":1749168308950,"bids":[[2.9234,334.2]],"asks":[[2.9235,523.5]]},"20_11":{"local_timestamp":1749168309090,"exchange_timestamp":1749168308965,"bids":[[632.71,23.36]],"asks":[[632.72,3.12]]},"21_11":{"local_timestamp":1749168309071,"exchange_timestamp":1749168308939,"bids":[[632.27,9.86]],"asks":[[632.28,10.62]]},"16_11":{"local_timestamp":1749168309135,"exchange_timestamp":1749168309011,"bids":[[2.0838,7449.2]],"asks":[[2.0839,12525.1]]},"11_11":{"local_timestamp":1749168309086,"exchange_timestamp":1749168308960,"bids":[[144.3,160.44]],"asks":[[144.31,39.44]]},"14_11":{"local_timestamp":1749168309056,"exchange_timestamp":1749168308930,"bids":[[0.6255,52040.0]],"asks":[[0.6256,19906.0]]},"17_11":{"local_timestamp":1749168309132,"exchange_timestamp":1749168309008,"bids":[[83.62,6.862]],"asks":[[83.63,6.862]]},"12_11":{"local_timestamp":1749168309056,"exchange_timestamp":1749168308922,"bids":[[144.23,516.6]],"asks":[[144.24,385.6]]},"22_11":{"local_timestamp":1749168309115,"exchange_timestamp":1749168308988,"bids":[[0.17066,13726.0]],"asks":[[0.17067,5104.0]]},"13_11":{"local_timestamp":1749168309020,"exchange_timestamp":1749168308894,"bids":[[0.6259,1924.9]],"asks":[[0.626,857.7]]}}
+{"27_11":{"local_timestamp":1749168309636,"exchange_timestamp":1749168309510,"bids":[[2.92533,150.0]],"asks":[[2.92556,99.0]]},"12_13":{"local_timestamp":1749168309613,"exchange_timestamp":1749168309501,"bids":[[144.22,461.17]],"asks":[[144.23,539.83]]},"18_13":{"local_timestamp":1749168309616,"exchange_timestamp":1749168309504,"bids":[[83.56,61.8]],"asks":[[83.57,46.2]]},"16_13":{"local_timestamp":1749168309628,"exchange_timestamp":1749168309506,"bids":[[2.0835,126.29]],"asks":[[2.0836,27.91]]},"11_12":{"local_timestamp":1749168309623,"exchange_timestamp":1749168309531,"bids":[[144.28,2.8]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168309612,"exchange_timestamp":1749168309500,"bids":[[0.6254,483.7]],"asks":[[0.6255,38.2]]},"12_12":{"local_timestamp":1749168309587,"exchange_timestamp":1749168309495,"bids":[[144.25,69.8]],"asks":[[144.26,230.2]]},"21_13":{"local_timestamp":1749168309612,"exchange_timestamp":1749168309500,"bids":[[632.0,3512.0]],"asks":[[632.1,4315.0]]},"23_13":{"local_timestamp":1749168309628,"exchange_timestamp":1749168309506,"bids":[[0.17063,257.36]],"asks":[[0.17064,65.04]]},"19_13":{"local_timestamp":1749168309613,"exchange_timestamp":1749168309501,"bids":[[351.9,69.0]],"asks":[[352.0,437.0]]},"14_12":{"local_timestamp":1749168309558,"exchange_timestamp":1749168309465,"bids":[[0.6256,11481.0]],"asks":[[0.6257,25986.0]]},"15_12":{"local_timestamp":1749168309617,"exchange_timestamp":1749168309525,"bids":[[2.0847,299.0]],"asks":[[2.0851,348.0]]},"24_13":{"local_timestamp":1749168309616,"exchange_timestamp":1749168309504,"bids":[[0.28055,0.56]],"asks":[[0.28056,2.08]]},"26_13":{"local_timestamp":1749168309628,"exchange_timestamp":1749168309506,"bids":[[2.9231,941.0]],"asks":[[2.9232,387.0]]},"16_12":{"local_timestamp":1749168309632,"exchange_timestamp":1749168309540,"bids":[[2.084,9262.0]],"asks":[[2.0841,2023.0]]},"17_12":{"local_timestamp":1749168309573,"exchange_timestamp":1749168309481,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168309586,"exchange_timestamp":1749168309494,"bids":[[83.59,7.7]],"asks":[[83.6,148.5]]},"19_12":{"local_timestamp":1749168309586,"exchange_timestamp":1749168309494,"bids":[[352.01,0.461]],"asks":[[352.05,0.276]]},"20_12":{"local_timestamp":1749168309571,"exchange_timestamp":1749168309478,"bids":[[631.4,1.13]],"asks":[[631.7,1.14]]},"21_12":{"local_timestamp":1749168309587,"exchange_timestamp":1749168309495,"bids":[[632.0,17.41]],"asks":[[632.1,15.5]]},"22_12":{"local_timestamp":1749168309617,"exchange_timestamp":1749168309525,"bids":[[0.17061,7271.0]],"asks":[[0.17071,7212.0]]},"15_11":{"local_timestamp":1749168309563,"exchange_timestamp":1749168309440,"bids":[[2.0849,3033.6]],"asks":[[2.085,1929.6]]},"23_12":{"local_timestamp":1749168309558,"exchange_timestamp":1749168309465,"bids":[[0.17058,227377.0]],"asks":[[0.17059,685.0]]},"24_12":{"local_timestamp":1749168309609,"exchange_timestamp":1749168309517,"bids":[[0.2806,1249.0]],"asks":[[0.28061,53130.0]]},"26_12":{"local_timestamp":1749168309594,"exchange_timestamp":1749168309502,"bids":[[2.9234,360.0]],"asks":[[2.9235,250.0]]},"27_12":{"local_timestamp":1749168309586,"exchange_timestamp":1749168309493,"bids":[[2.9222,248.4]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168309639,"exchange_timestamp":1749168309513,"bids":[[144.277,361.0]],"asks":[[144.278,208.0]]},"16_14":{"local_timestamp":1749168309637,"exchange_timestamp":1749168309510,"bids":[[2.0847,354.0]],"asks":[[2.0848,1676.0]]},"15_14":{"local_timestamp":1749168309571,"exchange_timestamp":1749168309445,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168309640,"exchange_timestamp":1749168309514,"bids":[[0.17054,13.0]],"asks":[[0.17147,1166.0]]},"26_14":{"local_timestamp":1749168309639,"exchange_timestamp":1749168309513,"bids":[[2.9241,143.0]],"asks":[[2.9242,125.0]]},"27_14":{"local_timestamp":1749168309641,"exchange_timestamp":1749168309515,"bids":[[2.9217,185.0]],"asks":[[2.9361,19.0]]},"23_14":{"local_timestamp":1749168309641,"exchange_timestamp":1749168309514,"bids":[[0.17069,63.0]],"asks":[[0.1707,74.0]]},"19_11":{"local_timestamp":1749168309607,"exchange_timestamp":1749168309475,"bids":[[351.94,0.063]],"asks":[[351.95,2.201]]},"21_14":{"local_timestamp":1749168309630,"exchange_timestamp":1749168309504,"bids":[[632.36,25.0]],"asks":[[632.37,14.0]]},"11_14":{"local_timestamp":1749168309576,"exchange_timestamp":1749168309450,"bids":[[144.18,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168309613,"exchange_timestamp":1749168309487,"bids":[[0.6259,125.0]],"asks":[[0.62591,93.0]]},"19_14":{"local_timestamp":1749168309637,"exchange_timestamp":1749168309511,"bids":[[352.1,138.0]],"asks":[[352.2,70.0]]},"18_11":{"local_timestamp":1749168309571,"exchange_timestamp":1749168309446,"bids":[[83.58,205.362]],"asks":[[83.59,306.235]]},"24_14":{"local_timestamp":1749168309617,"exchange_timestamp":1749168309491,"bids":[[0.28068,1.0]],"asks":[[0.28072,7.0]]},"18_14":{"local_timestamp":1749168309639,"exchange_timestamp":1749168309512,"bids":[[83.62,30.0]],"asks":[[83.63,67.0]]},"23_11":{"local_timestamp":1749168309580,"exchange_timestamp":1749168309456,"bids":[[0.17063,122078.0]],"asks":[[0.17064,25865.0]]},"24_11":{"local_timestamp":1749168309637,"exchange_timestamp":1749168309501,"bids":[[0.28055,18.0]],"asks":[[0.28056,19278.0]]},"26_11":{"local_timestamp":1749168309593,"exchange_timestamp":1749168309470,"bids":[[2.923,1207.4]],"asks":[[2.9231,21.2]]},"20_11":{"local_timestamp":1749168309501,"exchange_timestamp":1749168309375,"bids":[[632.71,23.36]],"asks":[[632.72,3.12]]},"21_11":{"local_timestamp":1749168309585,"exchange_timestamp":1749168309452,"bids":[[632.27,16.03]],"asks":[[632.28,10.53]]},"16_11":{"local_timestamp":1749168309555,"exchange_timestamp":1749168309431,"bids":[[2.0838,13667.0]],"asks":[[2.0839,5228.9]]},"11_11":{"local_timestamp":1749168309534,"exchange_timestamp":1749168309408,"bids":[[144.3,86.91]],"asks":[[144.31,39.44]]},"14_11":{"local_timestamp":1749168309626,"exchange_timestamp":1749168309500,"bids":[[0.6255,73426.0]],"asks":[[0.6256,19953.0]]},"17_11":{"local_timestamp":1749168309597,"exchange_timestamp":1749168309474,"bids":[[83.62,6.862]],"asks":[[83.63,27.818]]},"12_11":{"local_timestamp":1749168309609,"exchange_timestamp":1749168309476,"bids":[[144.23,349.17]],"asks":[[144.24,263.64]]},"22_11":{"local_timestamp":1749168309543,"exchange_timestamp":1749168309419,"bids":[[0.17068,10565.0]],"asks":[[0.17069,17255.0]]},"13_11":{"local_timestamp":1749168309551,"exchange_timestamp":1749168309426,"bids":[[0.6259,1960.8]],"asks":[[0.626,1604.3]]}}
+{"27_11":{"local_timestamp":1749168310078,"exchange_timestamp":1749168309952,"bids":[[2.9251,25.0]],"asks":[[2.92539,10.0]]},"12_13":{"local_timestamp":1749168310115,"exchange_timestamp":1749168310001,"bids":[[144.21,1218.39]],"asks":[[144.22,201.47]]},"18_13":{"local_timestamp":1749168310118,"exchange_timestamp":1749168310004,"bids":[[83.56,89.6]],"asks":[[83.57,52.0]]},"16_13":{"local_timestamp":1749168310122,"exchange_timestamp":1749168310006,"bids":[[2.0835,102.19]],"asks":[[2.0836,6.79]]},"11_12":{"local_timestamp":1749168310123,"exchange_timestamp":1749168310031,"bids":[[144.27,2.8]],"asks":[[144.29,3.4]]},"14_13":{"local_timestamp":1749168310112,"exchange_timestamp":1749168310000,"bids":[[0.6254,434.7]],"asks":[[0.6255,38.2]]},"12_12":{"local_timestamp":1749168310090,"exchange_timestamp":1749168309996,"bids":[[144.23,516.7]],"asks":[[144.24,69.3]]},"21_13":{"local_timestamp":1749168310111,"exchange_timestamp":1749168310000,"bids":[[632.0,2656.0]],"asks":[[632.1,4352.0]]},"23_13":{"local_timestamp":1749168310122,"exchange_timestamp":1749168310006,"bids":[[0.17061,179.84]],"asks":[[0.17062,0.63]]},"19_13":{"local_timestamp":1749168310115,"exchange_timestamp":1749168310001,"bids":[[351.8,231.0]],"asks":[[351.9,181.0]]},"14_12":{"local_timestamp":1749168310058,"exchange_timestamp":1749168309966,"bids":[[0.6255,15711.0]],"asks":[[0.6256,3717.0]]},"15_12":{"local_timestamp":1749168310119,"exchange_timestamp":1749168310025,"bids":[[2.0848,234.0]],"asks":[[2.0851,234.0]]},"24_13":{"local_timestamp":1749168310117,"exchange_timestamp":1749168310004,"bids":[[0.28055,4.52]],"asks":[[0.28056,2.19]]},"26_13":{"local_timestamp":1749168310122,"exchange_timestamp":1749168310006,"bids":[[2.923,4303.0]],"asks":[[2.9231,339.0]]},"16_12":{"local_timestamp":1749168310132,"exchange_timestamp":1749168310040,"bids":[[2.084,15048.0]],"asks":[[2.0841,325.0]]},"17_12":{"local_timestamp":1749168309973,"exchange_timestamp":1749168309881,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168310087,"exchange_timestamp":1749168309993,"bids":[[83.57,64.4]],"asks":[[83.58,47.6]]},"19_12":{"local_timestamp":1749168310087,"exchange_timestamp":1749168309993,"bids":[[352.0,0.016]],"asks":[[352.01,0.869]]},"20_12":{"local_timestamp":1749168310071,"exchange_timestamp":1749168309978,"bids":[[631.4,1.09]],"asks":[[631.6,0.99]]},"21_12":{"local_timestamp":1749168310089,"exchange_timestamp":1749168309995,"bids":[[632.0,17.41]],"asks":[[632.1,17.9]]},"22_12":{"local_timestamp":1749168310118,"exchange_timestamp":1749168310025,"bids":[[0.1706,9692.0]],"asks":[[0.17068,5836.0]]},"15_11":{"local_timestamp":1749168310119,"exchange_timestamp":1749168309993,"bids":[[2.0849,4054.0]],"asks":[[2.085,1929.6]]},"23_12":{"local_timestamp":1749168310058,"exchange_timestamp":1749168309966,"bids":[[0.17058,36777.0]],"asks":[[0.17059,36084.0]]},"24_12":{"local_timestamp":1749168310108,"exchange_timestamp":1749168310016,"bids":[[0.28054,4460.0]],"asks":[[0.28055,11388.0]]},"26_12":{"local_timestamp":1749168310096,"exchange_timestamp":1749168310002,"bids":[[2.9232,2980.0]],"asks":[[2.9233,230.0]]},"27_12":{"local_timestamp":1749168310088,"exchange_timestamp":1749168309994,"bids":[[2.9222,221.0]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168310142,"exchange_timestamp":1749168310015,"bids":[[144.26,1285.0]],"asks":[[144.261,4.0]]},"16_14":{"local_timestamp":1749168310143,"exchange_timestamp":1749168310017,"bids":[[2.0847,641.0]],"asks":[[2.0848,1520.0]]},"15_14":{"local_timestamp":1749168310127,"exchange_timestamp":1749168310001,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168310142,"exchange_timestamp":1749168310015,"bids":[[0.17054,13.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168310143,"exchange_timestamp":1749168310017,"bids":[[2.924,143.0]],"asks":[[2.9243,410.0]]},"27_14":{"local_timestamp":1749168310139,"exchange_timestamp":1749168310013,"bids":[[2.9213,112.0]],"asks":[[2.9364,59.0]]},"23_14":{"local_timestamp":1749168310143,"exchange_timestamp":1749168310017,"bids":[[0.17069,124.0]],"asks":[[0.1707,74.0]]},"19_11":{"local_timestamp":1749168310133,"exchange_timestamp":1749168310001,"bids":[[351.89,7.45]],"asks":[[351.91,0.106]]},"21_14":{"local_timestamp":1749168310142,"exchange_timestamp":1749168310015,"bids":[[632.36,25.0]],"asks":[[632.37,28.0]]},"11_14":{"local_timestamp":1749168310137,"exchange_timestamp":1749168310011,"bids":[[144.17,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168310142,"exchange_timestamp":1749168310015,"bids":[[0.62595,88.0]],"asks":[[0.62596,78.0]]},"19_14":{"local_timestamp":1749168310122,"exchange_timestamp":1749168309993,"bids":[[352.1,370.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168310091,"exchange_timestamp":1749168309964,"bids":[[83.57,142.9]],"asks":[[83.58,37.604]]},"24_14":{"local_timestamp":1749168310099,"exchange_timestamp":1749168309972,"bids":[[0.28068,1.0]],"asks":[[0.28072,41.0]]},"18_14":{"local_timestamp":1749168310142,"exchange_timestamp":1749168310015,"bids":[[83.61,16.0]],"asks":[[83.62,67.0]]},"23_11":{"local_timestamp":1749168310090,"exchange_timestamp":1749168309964,"bids":[[0.17062,109234.0]],"asks":[[0.17063,71840.0]]},"24_11":{"local_timestamp":1749168310060,"exchange_timestamp":1749168309926,"bids":[[0.28054,5249.0]],"asks":[[0.28055,9280.0]]},"26_11":{"local_timestamp":1749168310130,"exchange_timestamp":1749168310006,"bids":[[2.923,1207.9]],"asks":[[2.9231,23.0]]},"20_11":{"local_timestamp":1749168310064,"exchange_timestamp":1749168309938,"bids":[[632.71,21.74]],"asks":[[632.72,4.55]]},"21_11":{"local_timestamp":1749168310116,"exchange_timestamp":1749168309983,"bids":[[632.2,37.36]],"asks":[[632.21,1.18]]},"16_11":{"local_timestamp":1749168310074,"exchange_timestamp":1749168309949,"bids":[[2.0838,35912.7]],"asks":[[2.0839,1314.6]]},"11_11":{"local_timestamp":1749168310122,"exchange_timestamp":1749168309994,"bids":[[144.29,80.72]],"asks":[[144.3,11.31]]},"14_11":{"local_timestamp":1749168310052,"exchange_timestamp":1749168309925,"bids":[[0.6255,56204.0]],"asks":[[0.6256,29191.0]]},"17_11":{"local_timestamp":1749168310125,"exchange_timestamp":1749168310001,"bids":[[83.61,22.137]],"asks":[[83.62,31.689]]},"12_11":{"local_timestamp":1749168310121,"exchange_timestamp":1749168309985,"bids":[[144.22,731.44]],"asks":[[144.23,87.42]]},"22_11":{"local_timestamp":1749168310094,"exchange_timestamp":1749168309969,"bids":[[0.17068,10735.0]],"asks":[[0.17069,17255.0]]},"13_11":{"local_timestamp":1749168310060,"exchange_timestamp":1749168309934,"bids":[[0.6259,1562.6]],"asks":[[0.626,2281.6]]}}
+{"27_11":{"local_timestamp":1749168310596,"exchange_timestamp":1749168310470,"bids":[[2.92518,8.8]],"asks":[[2.92544,3.3]]},"12_13":{"local_timestamp":1749168310612,"exchange_timestamp":1749168310501,"bids":[[144.22,368.06]],"asks":[[144.23,319.71]]},"18_13":{"local_timestamp":1749168310615,"exchange_timestamp":1749168310504,"bids":[[83.56,41.2]],"asks":[[83.57,88.1]]},"16_13":{"local_timestamp":1749168310619,"exchange_timestamp":1749168310506,"bids":[[2.0835,71.96]],"asks":[[2.0836,2.89]]},"11_12":{"local_timestamp":1749168310623,"exchange_timestamp":1749168310531,"bids":[[144.27,6.2]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168310611,"exchange_timestamp":1749168310500,"bids":[[0.6254,417.0]],"asks":[[0.6255,39.3]]},"12_12":{"local_timestamp":1749168310588,"exchange_timestamp":1749168310495,"bids":[[144.24,39.6]],"asks":[[144.25,226.2]]},"21_13":{"local_timestamp":1749168310611,"exchange_timestamp":1749168310500,"bids":[[632.0,2570.0]],"asks":[[632.1,4449.0]]},"23_13":{"local_timestamp":1749168310619,"exchange_timestamp":1749168310506,"bids":[[0.17063,257.36]],"asks":[[0.17064,93.5]]},"19_13":{"local_timestamp":1749168310612,"exchange_timestamp":1749168310501,"bids":[[351.8,345.0]],"asks":[[351.9,181.0]]},"14_12":{"local_timestamp":1749168310557,"exchange_timestamp":1749168310465,"bids":[[0.6256,8327.0]],"asks":[[0.6257,34563.0]]},"15_12":{"local_timestamp":1749168310617,"exchange_timestamp":1749168310525,"bids":[[2.0847,316.0]],"asks":[[2.0851,335.0]]},"24_13":{"local_timestamp":1749168310615,"exchange_timestamp":1749168310504,"bids":[[0.28055,4.52]],"asks":[[0.28056,2.32]]},"26_13":{"local_timestamp":1749168310619,"exchange_timestamp":1749168310506,"bids":[[2.9231,855.0]],"asks":[[2.9232,2.0]]},"16_12":{"local_timestamp":1749168310632,"exchange_timestamp":1749168310541,"bids":[[2.084,12549.0]],"asks":[[2.0841,2736.0]]},"17_12":{"local_timestamp":1749168310374,"exchange_timestamp":1749168310282,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168310585,"exchange_timestamp":1749168310493,"bids":[[83.57,47.2]],"asks":[[83.58,1.5]]},"19_12":{"local_timestamp":1749168310487,"exchange_timestamp":1749168310394,"bids":[[352.0,0.016]],"asks":[[352.01,0.869]]},"20_12":{"local_timestamp":1749168310369,"exchange_timestamp":1749168310278,"bids":[[631.4,1.09]],"asks":[[631.6,0.99]]},"21_12":{"local_timestamp":1749168310588,"exchange_timestamp":1749168310495,"bids":[[632.0,17.53]],"asks":[[632.1,23.68]]},"22_12":{"local_timestamp":1749168310617,"exchange_timestamp":1749168310525,"bids":[[0.17061,7693.0]],"asks":[[0.17071,7634.0]]},"15_11":{"local_timestamp":1749168310554,"exchange_timestamp":1749168310430,"bids":[[2.0849,5533.3]],"asks":[[2.085,1929.6]]},"23_12":{"local_timestamp":1749168310558,"exchange_timestamp":1749168310466,"bids":[[0.17059,54859.0]],"asks":[[0.1706,489.0]]},"24_12":{"local_timestamp":1749168310609,"exchange_timestamp":1749168310516,"bids":[[0.28054,6071.0]],"asks":[[0.28055,8274.0]]},"26_12":{"local_timestamp":1749168310595,"exchange_timestamp":1749168310503,"bids":[[2.9233,860.0]],"asks":[[2.9236,670.0]]},"27_12":{"local_timestamp":1749168310585,"exchange_timestamp":1749168310492,"bids":[[2.9222,198.3]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168310594,"exchange_timestamp":1749168310468,"bids":[[144.276,164.0]],"asks":[[144.277,739.0]]},"16_14":{"local_timestamp":1749168310608,"exchange_timestamp":1749168310482,"bids":[[2.0847,709.0]],"asks":[[2.0848,1518.0]]},"15_14":{"local_timestamp":1749168310222,"exchange_timestamp":1749168310096,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168310633,"exchange_timestamp":1749168310507,"bids":[[0.17057,13.0]],"asks":[[0.17144,1139.0]]},"26_14":{"local_timestamp":1749168310644,"exchange_timestamp":1749168310518,"bids":[[2.9242,16.0]],"asks":[[2.9243,177.0]]},"27_14":{"local_timestamp":1749168310636,"exchange_timestamp":1749168310509,"bids":[[2.9215,83.0]],"asks":[[2.9364,59.0]]},"23_14":{"local_timestamp":1749168310641,"exchange_timestamp":1749168310515,"bids":[[0.17069,124.0]],"asks":[[0.1707,74.0]]},"19_11":{"local_timestamp":1749168310591,"exchange_timestamp":1749168310459,"bids":[[351.9,2.745]],"asks":[[351.91,2.599]]},"21_14":{"local_timestamp":1749168310643,"exchange_timestamp":1749168310517,"bids":[[632.36,25.0]],"asks":[[632.37,28.0]]},"11_14":{"local_timestamp":1749168310523,"exchange_timestamp":1749168310396,"bids":[[144.18,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168310636,"exchange_timestamp":1749168310509,"bids":[[0.62591,125.0]],"asks":[[0.62592,78.0]]},"19_14":{"local_timestamp":1749168310299,"exchange_timestamp":1749168310173,"bids":[[352.1,370.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168310520,"exchange_timestamp":1749168310394,"bids":[[83.57,179.301]],"asks":[[83.58,37.767]]},"24_14":{"local_timestamp":1749168310594,"exchange_timestamp":1749168310468,"bids":[[0.28068,1.0]],"asks":[[0.28072,8.0]]},"18_14":{"local_timestamp":1749168310587,"exchange_timestamp":1749168310461,"bids":[[83.61,16.0]],"asks":[[83.62,67.0]]},"23_11":{"local_timestamp":1749168310624,"exchange_timestamp":1749168310501,"bids":[[0.17063,20683.0]],"asks":[[0.17064,95724.0]]},"24_11":{"local_timestamp":1749168310593,"exchange_timestamp":1749168310458,"bids":[[0.28054,17025.0]],"asks":[[0.28055,400.0]]},"26_11":{"local_timestamp":1749168310639,"exchange_timestamp":1749168310514,"bids":[[2.9232,673.0]],"asks":[[2.9233,522.4]]},"20_11":{"local_timestamp":1749168310531,"exchange_timestamp":1749168310405,"bids":[[632.71,20.74]],"asks":[[632.72,7.78]]},"21_11":{"local_timestamp":1749168310637,"exchange_timestamp":1749168310504,"bids":[[632.2,37.45]],"asks":[[632.21,1.25]]},"16_11":{"local_timestamp":1749168310590,"exchange_timestamp":1749168310465,"bids":[[2.0838,39058.5]],"asks":[[2.0839,702.9]]},"11_11":{"local_timestamp":1749168310563,"exchange_timestamp":1749168310438,"bids":[[144.3,131.69]],"asks":[[144.31,49.01]]},"14_11":{"local_timestamp":1749168310592,"exchange_timestamp":1749168310467,"bids":[[0.6255,67839.0]],"asks":[[0.6256,10808.0]]},"17_11":{"local_timestamp":1749168310599,"exchange_timestamp":1749168310474,"bids":[[83.61,22.335]],"asks":[[83.62,12.892]]},"12_11":{"local_timestamp":1749168310628,"exchange_timestamp":1749168310494,"bids":[[144.23,160.54]],"asks":[[144.24,458.52]]},"22_11":{"local_timestamp":1749168310625,"exchange_timestamp":1749168310501,"bids":[[0.17068,24479.0]],"asks":[[0.17069,17875.0]]},"13_11":{"local_timestamp":1749168310547,"exchange_timestamp":1749168310422,"bids":[[0.6259,1960.8]],"asks":[[0.626,1620.3]]}}
+{"27_11":{"local_timestamp":1749168311132,"exchange_timestamp":1749168311007,"bids":[[2.92592,199.3]],"asks":[[2.92593,3.5]]},"12_13":{"local_timestamp":1749168311116,"exchange_timestamp":1749168311001,"bids":[[144.23,1182.53]],"asks":[[144.24,73.48]]},"18_13":{"local_timestamp":1749168311118,"exchange_timestamp":1749168311004,"bids":[[83.57,135.5]],"asks":[[83.58,34.6]]},"16_13":{"local_timestamp":1749168311127,"exchange_timestamp":1749168311006,"bids":[[2.0837,145.93]],"asks":[[2.0838,2.5]]},"11_12":{"local_timestamp":1749168311124,"exchange_timestamp":1749168311032,"bids":[[144.29,2.8]],"asks":[[144.31,3.4]]},"14_13":{"local_timestamp":1749168311112,"exchange_timestamp":1749168311000,"bids":[[0.6256,230.1]],"asks":[[0.6257,181.4]]},"12_12":{"local_timestamp":1749168311089,"exchange_timestamp":1749168310995,"bids":[[144.25,1010.1]],"asks":[[144.26,8.1]]},"21_13":{"local_timestamp":1749168311111,"exchange_timestamp":1749168311000,"bids":[[632.0,3666.0]],"asks":[[632.1,3917.0]]},"23_13":{"local_timestamp":1749168311127,"exchange_timestamp":1749168311006,"bids":[[0.17065,259.65]],"asks":[[0.17066,25.41]]},"19_13":{"local_timestamp":1749168311114,"exchange_timestamp":1749168311001,"bids":[[351.9,127.0]],"asks":[[352.0,307.0]]},"14_12":{"local_timestamp":1749168311060,"exchange_timestamp":1749168310965,"bids":[[0.6257,11328.0]],"asks":[[0.6258,38055.0]]},"15_12":{"local_timestamp":1749168311118,"exchange_timestamp":1749168311025,"bids":[[2.085,234.0]],"asks":[[2.0852,960.0]]},"24_13":{"local_timestamp":1749168311116,"exchange_timestamp":1749168311004,"bids":[[0.28057,5.63]],"asks":[[0.28058,0.21]]},"26_13":{"local_timestamp":1749168311119,"exchange_timestamp":1749168311006,"bids":[[2.9234,3768.0]],"asks":[[2.9235,1.0]]},"16_12":{"local_timestamp":1749168311138,"exchange_timestamp":1749168311042,"bids":[[2.0841,29574.0]],"asks":[[2.0842,252.0]]},"17_12":{"local_timestamp":1749168311074,"exchange_timestamp":1749168310981,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168311086,"exchange_timestamp":1749168310993,"bids":[[83.59,47.6]],"asks":[[83.6,82.8]]},"19_12":{"local_timestamp":1749168311086,"exchange_timestamp":1749168310993,"bids":[[352.0,1.579]],"asks":[[352.1,0.276]]},"20_12":{"local_timestamp":1749168311070,"exchange_timestamp":1749168310978,"bids":[[631.4,1.01]],"asks":[[631.6,0.95]]},"21_12":{"local_timestamp":1749168311087,"exchange_timestamp":1749168310995,"bids":[[632.0,23.31]],"asks":[[632.1,2.37]]},"22_12":{"local_timestamp":1749168311118,"exchange_timestamp":1749168311025,"bids":[[0.17062,3563.0]],"asks":[[0.17073,1563.0]]},"15_11":{"local_timestamp":1749168311127,"exchange_timestamp":1749168311003,"bids":[[2.0851,4495.1]],"asks":[[2.0852,4.8]]},"23_12":{"local_timestamp":1749168311064,"exchange_timestamp":1749168310967,"bids":[[0.17063,44809.0]],"asks":[[0.17064,117759.0]]},"24_12":{"local_timestamp":1749168311109,"exchange_timestamp":1749168311016,"bids":[[0.28054,6071.0]],"asks":[[0.28055,5352.0]]},"26_12":{"local_timestamp":1749168311118,"exchange_timestamp":1749168311022,"bids":[[2.9237,1130.0]],"asks":[[2.9238,20.0]]},"27_12":{"local_timestamp":1749168311085,"exchange_timestamp":1749168310993,"bids":[[2.9223,84.0]],"asks":[[2.924,17.1]]},"12_14":{"local_timestamp":1749168311129,"exchange_timestamp":1749168311003,"bids":[[144.276,1297.0]],"asks":[[144.277,19.0]]},"16_14":{"local_timestamp":1749168311142,"exchange_timestamp":1749168311016,"bids":[[2.0847,798.0]],"asks":[[2.0848,1350.0]]},"15_14":{"local_timestamp":1749168311140,"exchange_timestamp":1749168311015,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168311131,"exchange_timestamp":1749168311005,"bids":[[0.17057,1185.0]],"asks":[[0.17146,1166.0]]},"26_14":{"local_timestamp":1749168311134,"exchange_timestamp":1749168311008,"bids":[[2.9247,59.0]],"asks":[[2.9248,1382.0]]},"27_14":{"local_timestamp":1749168311139,"exchange_timestamp":1749168311013,"bids":[[2.9224,136.0]],"asks":[[2.9365,20.0]]},"23_14":{"local_timestamp":1749168311145,"exchange_timestamp":1749168311019,"bids":[[0.17072,152.0]],"asks":[[0.17073,67.0]]},"19_11":{"local_timestamp":1749168311121,"exchange_timestamp":1749168310988,"bids":[[351.97,0.762]],"asks":[[351.99,34.022]]},"21_14":{"local_timestamp":1749168311129,"exchange_timestamp":1749168311003,"bids":[[632.41,56.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168311138,"exchange_timestamp":1749168311013,"bids":[[144.19,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168311132,"exchange_timestamp":1749168311005,"bids":[[0.62607,5.0]],"asks":[[0.62608,195.0]]},"19_14":{"local_timestamp":1749168311127,"exchange_timestamp":1749168310999,"bids":[[352.1,1077.0]],"asks":[[352.3,792.0]]},"18_11":{"local_timestamp":1749168311118,"exchange_timestamp":1749168310992,"bids":[[83.58,206.528]],"asks":[[83.59,0.288]]},"24_14":{"local_timestamp":1749168311056,"exchange_timestamp":1749168310929,"bids":[[0.28068,1.0]],"asks":[[0.28072,12.0]]},"18_14":{"local_timestamp":1749168311145,"exchange_timestamp":1749168311019,"bids":[[83.62,70.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168311138,"exchange_timestamp":1749168311012,"bids":[[0.17064,159916.0]],"asks":[[0.17065,17048.0]]},"24_11":{"local_timestamp":1749168311144,"exchange_timestamp":1749168311007,"bids":[[0.28056,24310.0]],"asks":[[0.28057,3770.0]]},"26_11":{"local_timestamp":1749168311065,"exchange_timestamp":1749168310939,"bids":[[2.9236,2689.7]],"asks":[[2.9237,24.8]]},"20_11":{"local_timestamp":1749168311101,"exchange_timestamp":1749168310975,"bids":[[632.75,13.46]],"asks":[[632.76,1.3]]},"21_11":{"local_timestamp":1749168311078,"exchange_timestamp":1749168310944,"bids":[[632.27,28.0]],"asks":[[632.28,4.42]]},"16_11":{"local_timestamp":1749168311129,"exchange_timestamp":1749168311004,"bids":[[2.084,33730.9]],"asks":[[2.0841,7198.0]]},"11_11":{"local_timestamp":1749168311113,"exchange_timestamp":1749168310988,"bids":[[144.31,141.63]],"asks":[[144.32,39.18]]},"14_11":{"local_timestamp":1749168311116,"exchange_timestamp":1749168310991,"bids":[[0.6256,76075.0]],"asks":[[0.6257,11582.0]]},"17_11":{"local_timestamp":1749168311069,"exchange_timestamp":1749168310944,"bids":[[83.62,24.136]],"asks":[[83.63,6.862]]},"12_11":{"local_timestamp":1749168311077,"exchange_timestamp":1749168310942,"bids":[[144.24,891.96]],"asks":[[144.25,217.88]]},"22_11":{"local_timestamp":1749168311105,"exchange_timestamp":1749168310980,"bids":[[0.17069,40763.0]],"asks":[[0.1707,59.0]]},"13_11":{"local_timestamp":1749168311089,"exchange_timestamp":1749168310964,"bids":[[0.626,4098.0]],"asks":[[0.6261,1187.4]]}}
+{"27_11":{"local_timestamp":1749168311559,"exchange_timestamp":1749168311434,"bids":[[2.92551,150.0]],"asks":[[2.9257,4.0]]},"12_13":{"local_timestamp":1749168311614,"exchange_timestamp":1749168311501,"bids":[[144.23,500.13]],"asks":[[144.24,472.99]]},"18_13":{"local_timestamp":1749168311619,"exchange_timestamp":1749168311504,"bids":[[83.57,111.6]],"asks":[[83.58,32.6]]},"16_13":{"local_timestamp":1749168311620,"exchange_timestamp":1749168311506,"bids":[[2.0837,98.75]],"asks":[[2.0838,88.43]]},"11_12":{"local_timestamp":1749168311624,"exchange_timestamp":1749168311532,"bids":[[144.28,0.3]],"asks":[[144.31,6.2]]},"14_13":{"local_timestamp":1749168311614,"exchange_timestamp":1749168311500,"bids":[[0.6256,230.1]],"asks":[[0.6257,240.6]]},"12_12":{"local_timestamp":1749168311587,"exchange_timestamp":1749168311495,"bids":[[144.25,123.0]],"asks":[[144.26,241.5]]},"21_13":{"local_timestamp":1749168311614,"exchange_timestamp":1749168311500,"bids":[[632.0,3024.0]],"asks":[[632.1,2471.0]]},"23_13":{"local_timestamp":1749168311619,"exchange_timestamp":1749168311506,"bids":[[0.17064,121.05]],"asks":[[0.17065,195.64]]},"19_13":{"local_timestamp":1749168311614,"exchange_timestamp":1749168311501,"bids":[[351.8,772.0]],"asks":[[352.0,969.0]]},"14_12":{"local_timestamp":1749168311557,"exchange_timestamp":1749168311465,"bids":[[0.6257,7468.0]],"asks":[[0.6258,38386.0]]},"15_12":{"local_timestamp":1749168311619,"exchange_timestamp":1749168311525,"bids":[[2.085,234.0]],"asks":[[2.0852,1038.0]]},"24_13":{"local_timestamp":1749168311618,"exchange_timestamp":1749168311504,"bids":[[0.2806,0.37]],"asks":[[0.28061,12.82]]},"26_13":{"local_timestamp":1749168311619,"exchange_timestamp":1749168311506,"bids":[[2.9234,344.0]],"asks":[[2.9235,958.0]]},"16_12":{"local_timestamp":1749168311632,"exchange_timestamp":1749168311540,"bids":[[2.0841,18794.0]],"asks":[[2.0842,330.0]]},"17_12":{"local_timestamp":1749168311574,"exchange_timestamp":1749168311481,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168311586,"exchange_timestamp":1749168311494,"bids":[[83.59,40.7]],"asks":[[83.6,86.8]]},"19_12":{"local_timestamp":1749168311586,"exchange_timestamp":1749168311493,"bids":[[352.0,0.016]],"asks":[[352.06,0.445]]},"20_12":{"local_timestamp":1749168311571,"exchange_timestamp":1749168311477,"bids":[[631.5,0.7]],"asks":[[631.7,0.19]]},"21_12":{"local_timestamp":1749168311587,"exchange_timestamp":1749168311495,"bids":[[632.0,17.53]],"asks":[[632.1,12.61]]},"22_12":{"local_timestamp":1749168311620,"exchange_timestamp":1749168311525,"bids":[[0.17062,2000.0]],"asks":[[0.17071,7399.0]]},"15_11":{"local_timestamp":1749168311561,"exchange_timestamp":1749168311437,"bids":[[2.0851,1341.3]],"asks":[[2.0852,3508.7]]},"23_12":{"local_timestamp":1749168311560,"exchange_timestamp":1749168311467,"bids":[[0.17062,8315.0]],"asks":[[0.17063,36090.0]]},"24_12":{"local_timestamp":1749168311608,"exchange_timestamp":1749168311516,"bids":[[0.28057,2548.0]],"asks":[[0.28058,4736.0]]},"26_12":{"local_timestamp":1749168311595,"exchange_timestamp":1749168311502,"bids":[[2.9235,300.0]],"asks":[[2.9236,490.0]]},"27_12":{"local_timestamp":1749168311586,"exchange_timestamp":1749168311493,"bids":[[2.9223,50.0]],"asks":[[2.924,188.1]]},"12_14":{"local_timestamp":1749168311643,"exchange_timestamp":1749168311517,"bids":[[144.276,1076.0]],"asks":[[144.277,83.0]]},"16_14":{"local_timestamp":1749168311627,"exchange_timestamp":1749168311501,"bids":[[2.0847,637.0]],"asks":[[2.0848,1475.0]]},"15_14":{"local_timestamp":1749168311472,"exchange_timestamp":1749168311346,"bids":[[2.088,39.0]],"asks":[[2.0883,1905.0]]},"22_14":{"local_timestamp":1749168311601,"exchange_timestamp":1749168311475,"bids":[[0.17057,1185.0]],"asks":[[0.17146,1166.0]]},"26_14":{"local_timestamp":1749168311608,"exchange_timestamp":1749168311482,"bids":[[2.9244,143.0]],"asks":[[2.9245,126.0]]},"27_14":{"local_timestamp":1749168311578,"exchange_timestamp":1749168311451,"bids":[[2.9222,107.0]],"asks":[[2.9365,20.0]]},"23_14":{"local_timestamp":1749168311639,"exchange_timestamp":1749168311513,"bids":[[0.1707,122.0]],"asks":[[0.17071,74.0]]},"19_11":{"local_timestamp":1749168311647,"exchange_timestamp":1749168311513,"bids":[[351.92,0.702]],"asks":[[351.93,0.155]]},"21_14":{"local_timestamp":1749168311635,"exchange_timestamp":1749168311509,"bids":[[632.41,35.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168311620,"exchange_timestamp":1749168311493,"bids":[[144.19,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168311591,"exchange_timestamp":1749168311465,"bids":[[0.62604,50.0]],"asks":[[0.62605,210.0]]},"19_14":{"local_timestamp":1749168311633,"exchange_timestamp":1749168311507,"bids":[[352.1,438.0]],"asks":[[352.2,142.0]]},"18_11":{"local_timestamp":1749168311644,"exchange_timestamp":1749168311519,"bids":[[83.59,104.748]],"asks":[[83.6,145.933]]},"24_14":{"local_timestamp":1749168311584,"exchange_timestamp":1749168311458,"bids":[[0.28068,1.0]],"asks":[[0.28077,23.0]]},"18_14":{"local_timestamp":1749168311529,"exchange_timestamp":1749168311403,"bids":[[83.62,70.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168311555,"exchange_timestamp":1749168311431,"bids":[[0.17064,57136.0]],"asks":[[0.17065,75499.0]]},"24_11":{"local_timestamp":1749168311559,"exchange_timestamp":1749168311423,"bids":[[0.28058,2395.0]],"asks":[[0.28059,13700.0]]},"26_11":{"local_timestamp":1749168311582,"exchange_timestamp":1749168311458,"bids":[[2.9235,331.0]],"asks":[[2.9236,894.2]]},"20_11":{"local_timestamp":1749168311603,"exchange_timestamp":1749168311477,"bids":[[632.75,6.37]],"asks":[[632.76,1.33]]},"21_11":{"local_timestamp":1749168311590,"exchange_timestamp":1749168311457,"bids":[[632.27,10.39]],"asks":[[632.28,9.18]]},"16_11":{"local_timestamp":1749168311555,"exchange_timestamp":1749168311431,"bids":[[2.084,14541.6]],"asks":[[2.0841,13320.8]]},"11_11":{"local_timestamp":1749168311647,"exchange_timestamp":1749168311520,"bids":[[144.31,106.87]],"asks":[[144.32,41.58]]},"14_11":{"local_timestamp":1749168311632,"exchange_timestamp":1749168311507,"bids":[[0.6256,72695.0]],"asks":[[0.6257,20540.0]]},"17_11":{"local_timestamp":1749168311620,"exchange_timestamp":1749168311494,"bids":[[83.62,30.115]],"asks":[[83.63,6.862]]},"12_11":{"local_timestamp":1749168311582,"exchange_timestamp":1749168311448,"bids":[[144.24,175.39]],"asks":[[144.25,420.24]]},"22_11":{"local_timestamp":1749168311647,"exchange_timestamp":1749168311523,"bids":[[0.17069,13766.0]],"asks":[[0.1707,59.0]]},"13_11":{"local_timestamp":1749168311543,"exchange_timestamp":1749168311418,"bids":[[0.626,4098.0]],"asks":[[0.6261,1187.4]]}}
+{"27_11":{"local_timestamp":1749168312083,"exchange_timestamp":1749168311957,"bids":[[2.92518,24.7]],"asks":[[2.92554,99.0]]},"12_13":{"local_timestamp":1749168312115,"exchange_timestamp":1749168312001,"bids":[[144.24,567.39]],"asks":[[144.25,338.47]]},"18_13":{"local_timestamp":1749168312117,"exchange_timestamp":1749168312004,"bids":[[83.57,129.1]],"asks":[[83.58,9.8]]},"16_13":{"local_timestamp":1749168312118,"exchange_timestamp":1749168312006,"bids":[[2.0837,105.03]],"asks":[[2.0838,78.34]]},"11_12":{"local_timestamp":1749168312123,"exchange_timestamp":1749168312032,"bids":[[144.3,2.8]],"asks":[[144.32,0.1]]},"14_13":{"local_timestamp":1749168312114,"exchange_timestamp":1749168312000,"bids":[[0.6257,237.4]],"asks":[[0.6258,195.1]]},"12_12":{"local_timestamp":1749168312090,"exchange_timestamp":1749168311996,"bids":[[144.26,675.6]],"asks":[[144.27,99.4]]},"21_13":{"local_timestamp":1749168312111,"exchange_timestamp":1749168312000,"bids":[[632.0,3344.0]],"asks":[[632.1,3967.0]]},"23_13":{"local_timestamp":1749168312118,"exchange_timestamp":1749168312006,"bids":[[0.17064,231.73]],"asks":[[0.17065,58.41]]},"19_13":{"local_timestamp":1749168312114,"exchange_timestamp":1749168312001,"bids":[[351.8,1031.0]],"asks":[[352.0,989.0]]},"14_12":{"local_timestamp":1749168312058,"exchange_timestamp":1749168311966,"bids":[[0.6257,30263.0]],"asks":[[0.6258,967.0]]},"15_12":{"local_timestamp":1749168312117,"exchange_timestamp":1749168312025,"bids":[[2.085,234.0]],"asks":[[2.0852,960.0]]},"24_13":{"local_timestamp":1749168312117,"exchange_timestamp":1749168312004,"bids":[[0.28057,8.36]],"asks":[[0.28058,2.5]]},"26_13":{"local_timestamp":1749168312118,"exchange_timestamp":1749168312006,"bids":[[2.9232,425.0]],"asks":[[2.9233,778.0]]},"16_12":{"local_timestamp":1749168312133,"exchange_timestamp":1749168312040,"bids":[[2.0841,11838.0]],"asks":[[2.0842,1444.0]]},"17_12":{"local_timestamp":1749168311574,"exchange_timestamp":1749168311481,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168312088,"exchange_timestamp":1749168311994,"bids":[[83.59,40.7]],"asks":[[83.6,44.0]]},"19_12":{"local_timestamp":1749168312088,"exchange_timestamp":1749168311994,"bids":[[352.03,0.45]],"asks":[[352.1,0.034]]},"20_12":{"local_timestamp":1749168311669,"exchange_timestamp":1749168311578,"bids":[[631.5,0.7]],"asks":[[631.7,1.14]]},"21_12":{"local_timestamp":1749168312089,"exchange_timestamp":1749168311995,"bids":[[632.0,22.7]],"asks":[[632.1,3.6]]},"22_12":{"local_timestamp":1749168312117,"exchange_timestamp":1749168312025,"bids":[[0.17062,3856.0]],"asks":[[0.17071,5836.0]]},"15_11":{"local_timestamp":1749168312132,"exchange_timestamp":1749168312008,"bids":[[2.0851,1440.8]],"asks":[[2.0852,4.8]]},"23_12":{"local_timestamp":1749168312058,"exchange_timestamp":1749168311966,"bids":[[0.17062,61624.0]],"asks":[[0.17063,36.0]]},"24_12":{"local_timestamp":1749168312109,"exchange_timestamp":1749168312016,"bids":[[0.28056,2447.0]],"asks":[[0.28057,6270.0]]},"26_12":{"local_timestamp":1749168312096,"exchange_timestamp":1749168312003,"bids":[[2.9235,540.0]],"asks":[[2.9236,570.0]]},"27_12":{"local_timestamp":1749168312088,"exchange_timestamp":1749168311993,"bids":[[2.9223,50.0]],"asks":[[2.9238,188.1]]},"12_14":{"local_timestamp":1749168312149,"exchange_timestamp":1749168312023,"bids":[[144.278,1975.0]],"asks":[[144.279,13.0]]},"16_14":{"local_timestamp":1749168312139,"exchange_timestamp":1749168312013,"bids":[[2.0847,715.0]],"asks":[[2.0848,1462.0]]},"15_14":{"local_timestamp":1749168312130,"exchange_timestamp":1749168312004,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168312093,"exchange_timestamp":1749168311966,"bids":[[0.17057,1185.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168312136,"exchange_timestamp":1749168312010,"bids":[[2.924,59.0]],"asks":[[2.9243,250.0]]},"27_14":{"local_timestamp":1749168312139,"exchange_timestamp":1749168312013,"bids":[[2.922,148.0]],"asks":[[2.9361,38.0]]},"23_14":{"local_timestamp":1749168312138,"exchange_timestamp":1749168312012,"bids":[[0.17071,51.0]],"asks":[[0.17072,74.0]]},"19_11":{"local_timestamp":1749168312055,"exchange_timestamp":1749168311923,"bids":[[351.95,2.829]],"asks":[[351.97,0.761]]},"21_14":{"local_timestamp":1749168312055,"exchange_timestamp":1749168311929,"bids":[[632.41,35.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168312139,"exchange_timestamp":1749168312013,"bids":[[144.19,1387.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168312143,"exchange_timestamp":1749168312017,"bids":[[0.6261,125.0]],"asks":[[0.62611,17.0]]},"19_14":{"local_timestamp":1749168312134,"exchange_timestamp":1749168312007,"bids":[[352.1,1094.0]],"asks":[[352.3,505.0]]},"18_11":{"local_timestamp":1749168312116,"exchange_timestamp":1749168311991,"bids":[[83.59,104.748]],"asks":[[83.6,142.635]]},"24_14":{"local_timestamp":1749168312026,"exchange_timestamp":1749168311899,"bids":[[0.28068,1.0]],"asks":[[0.28077,23.0]]},"18_14":{"local_timestamp":1749168312148,"exchange_timestamp":1749168312022,"bids":[[83.62,70.0]],"asks":[[83.63,3.0]]},"23_11":{"local_timestamp":1749168312072,"exchange_timestamp":1749168311948,"bids":[[0.17064,84199.0]],"asks":[[0.17065,31879.0]]},"24_11":{"local_timestamp":1749168312096,"exchange_timestamp":1749168311961,"bids":[[0.28057,7280.0]],"asks":[[0.28058,11846.0]]},"26_11":{"local_timestamp":1749168312096,"exchange_timestamp":1749168311971,"bids":[[2.9231,1162.5]],"asks":[[2.9232,827.6]]},"20_11":{"local_timestamp":1749168311998,"exchange_timestamp":1749168311870,"bids":[[632.75,6.37]],"asks":[[632.76,1.33]]},"21_11":{"local_timestamp":1749168312125,"exchange_timestamp":1749168311992,"bids":[[632.27,16.4]],"asks":[[632.28,3.06]]},"16_11":{"local_timestamp":1749168312087,"exchange_timestamp":1749168311961,"bids":[[2.084,15703.4]],"asks":[[2.0841,13498.3]]},"11_11":{"local_timestamp":1749168312081,"exchange_timestamp":1749168311954,"bids":[[144.32,192.24]],"asks":[[144.33,93.34]]},"14_11":{"local_timestamp":1749168312099,"exchange_timestamp":1749168311974,"bids":[[0.6257,61767.0]],"asks":[[0.6258,19441.0]]},"17_11":{"local_timestamp":1749168312091,"exchange_timestamp":1749168311967,"bids":[[83.62,24.136]],"asks":[[83.63,0.082]]},"12_11":{"local_timestamp":1749168312089,"exchange_timestamp":1749168311955,"bids":[[144.25,610.54]],"asks":[[144.26,248.96]]},"22_11":{"local_timestamp":1749168312111,"exchange_timestamp":1749168311987,"bids":[[0.1707,23760.0]],"asks":[[0.17071,9671.0]]},"13_11":{"local_timestamp":1749168312088,"exchange_timestamp":1749168311960,"bids":[[0.6261,4244.7]],"asks":[[0.6262,857.7]]}}
+{"27_11":{"local_timestamp":1749168312630,"exchange_timestamp":1749168312504,"bids":[[2.92515,135.8]],"asks":[[2.92538,6.0]]},"12_13":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312501,"bids":[[144.24,279.76]],"asks":[[144.25,416.66]]},"18_13":{"local_timestamp":1749168312615,"exchange_timestamp":1749168312504,"bids":[[83.56,78.0]],"asks":[[83.57,87.0]]},"16_13":{"local_timestamp":1749168312618,"exchange_timestamp":1749168312506,"bids":[[2.0837,89.7]],"asks":[[2.0838,78.38]]},"11_12":{"local_timestamp":1749168312623,"exchange_timestamp":1749168312531,"bids":[[144.29,6.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312500,"bids":[[0.6256,301.1]],"asks":[[0.6257,64.3]]},"12_12":{"local_timestamp":1749168312588,"exchange_timestamp":1749168312496,"bids":[[144.26,121.2]],"asks":[[144.27,255.4]]},"21_13":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312500,"bids":[[632.0,2979.0]],"asks":[[632.1,4924.0]]},"23_13":{"local_timestamp":1749168312618,"exchange_timestamp":1749168312506,"bids":[[0.17064,117.55]],"asks":[[0.17065,202.03]]},"19_13":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312501,"bids":[[351.8,853.0]],"asks":[[352.0,989.0]]},"14_12":{"local_timestamp":1749168312558,"exchange_timestamp":1749168312465,"bids":[[0.6257,12682.0]],"asks":[[0.6258,3623.0]]},"15_12":{"local_timestamp":1749168312617,"exchange_timestamp":1749168312525,"bids":[[2.085,234.0]],"asks":[[2.0852,1023.0]]},"24_13":{"local_timestamp":1749168312615,"exchange_timestamp":1749168312504,"bids":[[0.28057,8.36]],"asks":[[0.28058,0.13]]},"26_13":{"local_timestamp":1749168312618,"exchange_timestamp":1749168312506,"bids":[[2.9232,67.0]],"asks":[[2.9233,1082.0]]},"16_12":{"local_timestamp":1749168312632,"exchange_timestamp":1749168312540,"bids":[[2.0841,12958.0]],"asks":[[2.0842,4107.0]]},"17_12":{"local_timestamp":1749168312474,"exchange_timestamp":1749168312381,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168312586,"exchange_timestamp":1749168312493,"bids":[[83.59,5.8]],"asks":[[83.6,153.7]]},"19_12":{"local_timestamp":1749168312586,"exchange_timestamp":1749168312493,"bids":[[352.0,0.016]],"asks":[[352.07,0.276]]},"20_12":{"local_timestamp":1749168312470,"exchange_timestamp":1749168312378,"bids":[[631.5,0.7]],"asks":[[631.7,1.14]]},"21_12":{"local_timestamp":1749168312588,"exchange_timestamp":1749168312496,"bids":[[632.0,17.53]],"asks":[[632.1,26.49]]},"22_12":{"local_timestamp":1749168312617,"exchange_timestamp":1749168312525,"bids":[[0.17062,1856.0]],"asks":[[0.17071,7352.0]]},"15_11":{"local_timestamp":1749168312524,"exchange_timestamp":1749168312399,"bids":[[2.0851,2610.9]],"asks":[[2.0852,2481.1]]},"23_12":{"local_timestamp":1749168312558,"exchange_timestamp":1749168312465,"bids":[[0.17062,5888.0]],"asks":[[0.17063,100087.0]]},"24_12":{"local_timestamp":1749168312509,"exchange_timestamp":1749168312417,"bids":[[0.28056,2338.0]],"asks":[[0.28057,3352.0]]},"26_12":{"local_timestamp":1749168312594,"exchange_timestamp":1749168312502,"bids":[[2.9232,470.0]],"asks":[[2.9233,270.0]]},"27_12":{"local_timestamp":1749168312586,"exchange_timestamp":1749168312493,"bids":[[2.9223,50.0]],"asks":[[2.9238,188.1]]},"12_14":{"local_timestamp":1749168312582,"exchange_timestamp":1749168312456,"bids":[[144.301,227.0]],"asks":[[144.302,883.0]]},"16_14":{"local_timestamp":1749168312647,"exchange_timestamp":1749168312521,"bids":[[2.0847,799.0]],"asks":[[2.0848,315.0]]},"15_14":{"local_timestamp":1749168312610,"exchange_timestamp":1749168312484,"bids":[[2.088,39.0]],"asks":[[2.0883,1721.0]]},"22_14":{"local_timestamp":1749168312559,"exchange_timestamp":1749168312433,"bids":[[0.17057,13.0]],"asks":[[0.17146,766.0]]},"26_14":{"local_timestamp":1749168312647,"exchange_timestamp":1749168312521,"bids":[[2.9237,266.0]],"asks":[[2.9241,285.0]]},"27_14":{"local_timestamp":1749168312636,"exchange_timestamp":1749168312510,"bids":[[2.9218,161.0]],"asks":[[2.9362,31.0]]},"23_14":{"local_timestamp":1749168312582,"exchange_timestamp":1749168312456,"bids":[[0.1707,63.0]],"asks":[[0.17071,74.0]]},"19_11":{"local_timestamp":1749168312641,"exchange_timestamp":1749168312508,"bids":[[351.94,1.748]],"asks":[[351.95,2.175]]},"21_14":{"local_timestamp":1749168312267,"exchange_timestamp":1749168312140,"bids":[[632.41,14.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168312618,"exchange_timestamp":1749168312492,"bids":[[144.2,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168312640,"exchange_timestamp":1749168312513,"bids":[[0.62609,50.0]],"asks":[[0.6261,210.0]]},"19_14":{"local_timestamp":1749168312285,"exchange_timestamp":1749168312159,"bids":[[352.1,1094.0]],"asks":[[352.3,505.0]]},"18_11":{"local_timestamp":1749168312533,"exchange_timestamp":1749168312407,"bids":[[83.58,196.38]],"asks":[[83.59,257.869]]},"24_14":{"local_timestamp":1749168312558,"exchange_timestamp":1749168312431,"bids":[[0.28068,1.0]],"asks":[[0.28078,35.0]]},"18_14":{"local_timestamp":1749168312392,"exchange_timestamp":1749168312265,"bids":[[83.62,16.0]],"asks":[[83.63,57.0]]},"23_11":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312488,"bids":[[0.17064,35438.0]],"asks":[[0.17065,120555.0]]},"24_11":{"local_timestamp":1749168312612,"exchange_timestamp":1749168312476,"bids":[[0.28057,17758.0]],"asks":[[0.28058,1354.0]]},"26_11":{"local_timestamp":1749168312621,"exchange_timestamp":1749168312497,"bids":[[2.9231,1121.9]],"asks":[[2.9232,806.3]]},"20_11":{"local_timestamp":1749168312640,"exchange_timestamp":1749168312514,"bids":[[632.75,2.15]],"asks":[[632.76,9.63]]},"21_11":{"local_timestamp":1749168312547,"exchange_timestamp":1749168312414,"bids":[[632.27,8.96]],"asks":[[632.28,36.11]]},"16_11":{"local_timestamp":1749168312553,"exchange_timestamp":1749168312429,"bids":[[2.084,15662.8]],"asks":[[2.0841,13778.7]]},"11_11":{"local_timestamp":1749168312640,"exchange_timestamp":1749168312514,"bids":[[144.32,120.76]],"asks":[[144.33,95.62]]},"14_11":{"local_timestamp":1749168312645,"exchange_timestamp":1749168312519,"bids":[[0.6257,41695.0]],"asks":[[0.6258,37853.0]]},"17_11":{"local_timestamp":1749168312556,"exchange_timestamp":1749168312432,"bids":[[83.62,6.862]],"asks":[[83.63,34.47]]},"12_11":{"local_timestamp":1749168312626,"exchange_timestamp":1749168312492,"bids":[[144.25,124.18]],"asks":[[144.26,439.5]]},"22_11":{"local_timestamp":1749168312566,"exchange_timestamp":1749168312442,"bids":[[0.17069,4929.0]],"asks":[[0.1707,15499.0]]},"13_11":{"local_timestamp":1749168312520,"exchange_timestamp":1749168312394,"bids":[[0.6261,793.7]],"asks":[[0.6262,5396.4]]}}
+{"27_11":{"local_timestamp":1749168313140,"exchange_timestamp":1749168313015,"bids":[[2.92519,135.8]],"asks":[[2.92538,24.6]]},"12_13":{"local_timestamp":1749168313112,"exchange_timestamp":1749168313001,"bids":[[144.24,300.97]],"asks":[[144.25,400.42]]},"18_13":{"local_timestamp":1749168313015,"exchange_timestamp":1749168312904,"bids":[[83.56,57.2]],"asks":[[83.57,44.5]]},"16_13":{"local_timestamp":1749168313117,"exchange_timestamp":1749168313006,"bids":[[2.0837,98.67]],"asks":[[2.0838,77.78]]},"11_12":{"local_timestamp":1749168313124,"exchange_timestamp":1749168313032,"bids":[[144.3,2.8]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168313111,"exchange_timestamp":1749168313000,"bids":[[0.6256,301.0]],"asks":[[0.6257,57.8]]},"12_12":{"local_timestamp":1749168313087,"exchange_timestamp":1749168312995,"bids":[[144.26,145.2]],"asks":[[144.27,176.3]]},"21_13":{"local_timestamp":1749168313111,"exchange_timestamp":1749168313000,"bids":[[632.0,3247.0]],"asks":[[632.1,4807.0]]},"23_13":{"local_timestamp":1749168313019,"exchange_timestamp":1749168312906,"bids":[[0.17064,105.03]],"asks":[[0.17065,221.53]]},"19_13":{"local_timestamp":1749168313112,"exchange_timestamp":1749168313001,"bids":[[351.8,811.0]],"asks":[[352.0,989.0]]},"14_12":{"local_timestamp":1749168313058,"exchange_timestamp":1749168312965,"bids":[[0.6257,13378.0]],"asks":[[0.6258,3169.0]]},"15_12":{"local_timestamp":1749168313117,"exchange_timestamp":1749168313025,"bids":[[2.085,234.0]],"asks":[[2.0852,960.0]]},"24_13":{"local_timestamp":1749168313115,"exchange_timestamp":1749168313004,"bids":[[0.28057,0.31]],"asks":[[0.28058,1.29]]},"26_13":{"local_timestamp":1749168313117,"exchange_timestamp":1749168313006,"bids":[[2.9232,66.0]],"asks":[[2.9233,1082.0]]},"16_12":{"local_timestamp":1749168313132,"exchange_timestamp":1749168313040,"bids":[[2.0841,12932.0]],"asks":[[2.0842,252.0]]},"17_12":{"local_timestamp":1749168312974,"exchange_timestamp":1749168312881,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168313086,"exchange_timestamp":1749168312993,"bids":[[83.59,5.8]],"asks":[[83.6,311.8]]},"19_12":{"local_timestamp":1749168313086,"exchange_timestamp":1749168312994,"bids":[[352.0,0.016]],"asks":[[352.06,0.5]]},"20_12":{"local_timestamp":1749168313070,"exchange_timestamp":1749168312977,"bids":[[631.5,0.7]],"asks":[[631.7,1.14]]},"21_12":{"local_timestamp":1749168313087,"exchange_timestamp":1749168312995,"bids":[[632.0,17.53]],"asks":[[632.1,21.09]]},"22_12":{"local_timestamp":1749168313116,"exchange_timestamp":1749168313024,"bids":[[0.17062,1563.0]],"asks":[[0.17071,7352.0]]},"15_11":{"local_timestamp":1749168313119,"exchange_timestamp":1749168312994,"bids":[[2.0851,2754.8]],"asks":[[2.0852,4.8]]},"23_12":{"local_timestamp":1749168313057,"exchange_timestamp":1749168312965,"bids":[[0.17062,5888.0]],"asks":[[0.17063,102092.0]]},"24_12":{"local_timestamp":1749168313108,"exchange_timestamp":1749168313016,"bids":[[0.28054,6123.0]],"asks":[[0.28055,6274.0]]},"26_12":{"local_timestamp":1749168313095,"exchange_timestamp":1749168313002,"bids":[[2.9232,550.0]],"asks":[[2.9233,270.0]]},"27_12":{"local_timestamp":1749168313085,"exchange_timestamp":1749168312992,"bids":[[2.9223,77.3]],"asks":[[2.9238,171.0]]},"12_14":{"local_timestamp":1749168313145,"exchange_timestamp":1749168313019,"bids":[[144.301,227.0]],"asks":[[144.302,1277.0]]},"16_14":{"local_timestamp":1749168313112,"exchange_timestamp":1749168312986,"bids":[[2.0847,799.0]],"asks":[[2.0848,430.0]]},"15_14":{"local_timestamp":1749168313127,"exchange_timestamp":1749168313001,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168313124,"exchange_timestamp":1749168312998,"bids":[[0.17057,1185.0]],"asks":[[0.17146,766.0]]},"26_14":{"local_timestamp":1749168313117,"exchange_timestamp":1749168312991,"bids":[[2.9237,266.0]],"asks":[[2.9241,285.0]]},"27_14":{"local_timestamp":1749168313147,"exchange_timestamp":1749168313021,"bids":[[2.922,132.0]],"asks":[[2.9358,40.0]]},"23_14":{"local_timestamp":1749168313149,"exchange_timestamp":1749168313023,"bids":[[0.1707,63.0]],"asks":[[0.17071,74.0]]},"19_11":{"local_timestamp":1749168313114,"exchange_timestamp":1749168312981,"bids":[[351.92,0.831]],"asks":[[351.93,0.373]]},"21_14":{"local_timestamp":1749168313110,"exchange_timestamp":1749168312984,"bids":[[632.41,28.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168313127,"exchange_timestamp":1749168313001,"bids":[[144.2,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168313131,"exchange_timestamp":1749168313005,"bids":[[0.62609,146.0]],"asks":[[0.6261,106.0]]},"19_14":{"local_timestamp":1749168313013,"exchange_timestamp":1749168312887,"bids":[[352.1,1094.0]],"asks":[[352.3,862.0]]},"18_11":{"local_timestamp":1749168313070,"exchange_timestamp":1749168312944,"bids":[[83.58,133.613]],"asks":[[83.59,262.084]]},"24_14":{"local_timestamp":1749168313102,"exchange_timestamp":1749168312976,"bids":[[0.28068,1.0]],"asks":[[0.28073,116.0]]},"18_14":{"local_timestamp":1749168312933,"exchange_timestamp":1749168312807,"bids":[[83.62,16.0]],"asks":[[83.63,57.0]]},"23_11":{"local_timestamp":1749168313058,"exchange_timestamp":1749168312935,"bids":[[0.17064,37565.0]],"asks":[[0.17065,122541.0]]},"24_11":{"local_timestamp":1749168313147,"exchange_timestamp":1749168313012,"bids":[[0.28057,16679.0]],"asks":[[0.28058,11591.0]]},"26_11":{"local_timestamp":1749168313080,"exchange_timestamp":1749168312956,"bids":[[2.9231,474.4]],"asks":[[2.9232,793.3]]},"20_11":{"local_timestamp":1749168313090,"exchange_timestamp":1749168312965,"bids":[[632.75,6.39]],"asks":[[632.76,3.37]]},"21_11":{"local_timestamp":1749168313099,"exchange_timestamp":1749168312967,"bids":[[632.27,16.55]],"asks":[[632.28,6.01]]},"16_11":{"local_timestamp":1749168313144,"exchange_timestamp":1749168313020,"bids":[[2.084,17107.1]],"asks":[[2.0841,9334.8]]},"11_11":{"local_timestamp":1749168313064,"exchange_timestamp":1749168312939,"bids":[[144.32,120.76]],"asks":[[144.33,95.62]]},"14_11":{"local_timestamp":1749168313089,"exchange_timestamp":1749168312963,"bids":[[0.6257,42335.0]],"asks":[[0.6258,26308.0]]},"17_11":{"local_timestamp":1749168313086,"exchange_timestamp":1749168312961,"bids":[[83.62,6.862]],"asks":[[83.63,34.47]]},"12_11":{"local_timestamp":1749168313145,"exchange_timestamp":1749168313011,"bids":[[144.25,242.69]],"asks":[[144.26,392.41]]},"22_11":{"local_timestamp":1749168313039,"exchange_timestamp":1749168312915,"bids":[[0.17069,11814.0]],"asks":[[0.1707,14135.0]]},"13_11":{"local_timestamp":1749168313047,"exchange_timestamp":1749168312921,"bids":[[0.6261,793.7]],"asks":[[0.6262,3165.3]]}}
+{"27_11":{"local_timestamp":1749168313554,"exchange_timestamp":1749168313427,"bids":[[2.92562,367.8]],"asks":[[2.92563,3.5]]},"12_13":{"local_timestamp":1749168313614,"exchange_timestamp":1749168313501,"bids":[[144.27,785.01]],"asks":[[144.28,441.63]]},"18_13":{"local_timestamp":1749168313616,"exchange_timestamp":1749168313504,"bids":[[83.58,130.3]],"asks":[[83.59,34.4]]},"16_13":{"local_timestamp":1749168313620,"exchange_timestamp":1749168313506,"bids":[[2.0839,237.51]],"asks":[[2.084,11.22]]},"11_12":{"local_timestamp":1749168313623,"exchange_timestamp":1749168313531,"bids":[[144.33,2.8]],"asks":[[144.35,6.2]]},"14_13":{"local_timestamp":1749168313611,"exchange_timestamp":1749168313500,"bids":[[0.6257,260.6]],"asks":[[0.6258,165.0]]},"12_12":{"local_timestamp":1749168313587,"exchange_timestamp":1749168313495,"bids":[[144.29,230.2]],"asks":[[144.3,244.5]]},"21_13":{"local_timestamp":1749168313611,"exchange_timestamp":1749168313500,"bids":[[632.0,4179.0]],"asks":[[632.1,4074.0]]},"23_13":{"local_timestamp":1749168313620,"exchange_timestamp":1749168313506,"bids":[[0.17065,191.51]],"asks":[[0.17066,27.72]]},"19_13":{"local_timestamp":1749168313614,"exchange_timestamp":1749168313501,"bids":[[351.9,171.0]],"asks":[[352.0,140.0]]},"14_12":{"local_timestamp":1749168313557,"exchange_timestamp":1749168313465,"bids":[[0.6257,28846.0]],"asks":[[0.6258,19.0]]},"15_12":{"local_timestamp":1749168313617,"exchange_timestamp":1749168313524,"bids":[[2.0852,234.0]],"asks":[[2.0855,1003.0]]},"24_13":{"local_timestamp":1749168313616,"exchange_timestamp":1749168313504,"bids":[[0.28057,0.67]],"asks":[[0.28058,1.35]]},"26_13":{"local_timestamp":1749168313620,"exchange_timestamp":1749168313506,"bids":[[2.9232,1819.0]],"asks":[[2.9233,40.0]]},"16_12":{"local_timestamp":1749168313633,"exchange_timestamp":1749168313541,"bids":[[2.0845,21056.0]],"asks":[[2.0846,84.0]]},"17_12":{"local_timestamp":1749168313573,"exchange_timestamp":1749168313481,"bids":[[83.48,0.1]],"asks":[[83.51,0.2]]},"18_12":{"local_timestamp":1749168313586,"exchange_timestamp":1749168313493,"bids":[[83.59,80.9]],"asks":[[83.6,24.1]]},"19_12":{"local_timestamp":1749168313586,"exchange_timestamp":1749168313494,"bids":[[352.0,0.489]],"asks":[[352.08,0.363]]},"20_12":{"local_timestamp":1749168313371,"exchange_timestamp":1749168313278,"bids":[[631.5,0.85]],"asks":[[631.7,0.99]]},"21_12":{"local_timestamp":1749168313588,"exchange_timestamp":1749168313496,"bids":[[632.0,22.7]],"asks":[[632.1,2.15]]},"22_12":{"local_timestamp":1749168313516,"exchange_timestamp":1749168313425,"bids":[[0.17062,1563.0]],"asks":[[0.17073,7585.0]]},"15_11":{"local_timestamp":1749168313555,"exchange_timestamp":1749168313431,"bids":[[2.0854,6293.3]],"asks":[[2.0855,19.2]]},"23_12":{"local_timestamp":1749168313558,"exchange_timestamp":1749168313466,"bids":[[0.17062,58164.0]],"asks":[[0.17063,17869.0]]},"24_12":{"local_timestamp":1749168313609,"exchange_timestamp":1749168313517,"bids":[[0.28054,5152.0]],"asks":[[0.28055,3135.0]]},"26_12":{"local_timestamp":1749168313595,"exchange_timestamp":1749168313502,"bids":[[2.9236,640.0]],"asks":[[2.9238,610.0]]},"27_12":{"local_timestamp":1749168313485,"exchange_timestamp":1749168313393,"bids":[[2.9223,111.3]],"asks":[[2.9238,188.1]]},"12_14":{"local_timestamp":1749168313647,"exchange_timestamp":1749168313521,"bids":[[144.327,409.0]],"asks":[[144.328,288.0]]},"16_14":{"local_timestamp":1749168313654,"exchange_timestamp":1749168313528,"bids":[[2.0852,635.0]],"asks":[[2.0853,404.0]]},"15_14":{"local_timestamp":1749168313651,"exchange_timestamp":1749168313524,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168313512,"exchange_timestamp":1749168313385,"bids":[[0.17059,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168313641,"exchange_timestamp":1749168313514,"bids":[[2.9243,193.0]],"asks":[[2.9247,410.0]]},"27_14":{"local_timestamp":1749168313641,"exchange_timestamp":1749168313512,"bids":[[2.9222,138.0]],"asks":[[2.9364,46.0]]},"23_14":{"local_timestamp":1749168313653,"exchange_timestamp":1749168313527,"bids":[[0.17072,148.0]],"asks":[[0.17073,60.0]]},"19_11":{"local_timestamp":1749168313638,"exchange_timestamp":1749168313506,"bids":[[351.95,4.342]],"asks":[[351.96,0.338]]},"21_14":{"local_timestamp":1749168313652,"exchange_timestamp":1749168313526,"bids":[[632.41,14.0]],"asks":[[632.42,127.0]]},"11_14":{"local_timestamp":1749168313651,"exchange_timestamp":1749168313524,"bids":[[144.22,1386.0]],"asks":[[144.8,1035.0]]},"14_14":{"local_timestamp":1749168313651,"exchange_timestamp":1749168313524,"bids":[[0.6261,143.0]],"asks":[[0.62611,17.0]]},"19_14":{"local_timestamp":1749168313587,"exchange_timestamp":1749168313460,"bids":[[352.1,1094.0]],"asks":[[352.3,528.0]]},"18_11":{"local_timestamp":1749168313629,"exchange_timestamp":1749168313502,"bids":[[83.6,148.016]],"asks":[[83.61,93.498]]},"24_14":{"local_timestamp":1749168313376,"exchange_timestamp":1749168313249,"bids":[[0.28068,1.0]],"asks":[[0.28073,124.0]]},"18_14":{"local_timestamp":1749168313594,"exchange_timestamp":1749168313468,"bids":[[83.63,70.0]],"asks":[[83.64,3.0]]},"23_11":{"local_timestamp":1749168313566,"exchange_timestamp":1749168313442,"bids":[[0.17065,90590.0]],"asks":[[0.17066,95834.0]]},"24_11":{"local_timestamp":1749168313578,"exchange_timestamp":1749168313443,"bids":[[0.28056,27547.0]],"asks":[[0.28057,287934.0]]},"26_11":{"local_timestamp":1749168313601,"exchange_timestamp":1749168313477,"bids":[[2.9234,1389.3]],"asks":[[2.9235,1024.5]]},"20_11":{"local_timestamp":1749168313529,"exchange_timestamp":1749168313403,"bids":[[632.75,6.39]],"asks":[[632.76,1.4]]},"21_11":{"local_timestamp":1749168313617,"exchange_timestamp":1749168313483,"bids":[[632.29,19.53]],"asks":[[632.3,11.83]]},"16_11":{"local_timestamp":1749168313553,"exchange_timestamp":1749168313429,"bids":[[2.0842,52099.4]],"asks":[[2.0843,1840.9]]},"11_11":{"local_timestamp":1749168313591,"exchange_timestamp":1749168313465,"bids":[[144.34,281.51]],"asks":[[144.35,55.07]]},"14_11":{"local_timestamp":1749168313631,"exchange_timestamp":1749168313505,"bids":[[0.6257,95011.0]],"asks":[[0.6258,3287.0]]},"17_11":{"local_timestamp":1749168313648,"exchange_timestamp":1749168313524,"bids":[[83.63,40.223]],"asks":[[83.64,7.899]]},"12_11":{"local_timestamp":1749168313654,"exchange_timestamp":1749168313520,"bids":[[144.28,250.7]],"asks":[[144.29,349.39]]},"22_11":{"local_timestamp":1749168313595,"exchange_timestamp":1749168313471,"bids":[[0.1707,25600.0]],"asks":[[0.17071,943.0]]},"13_11":{"local_timestamp":1749168313537,"exchange_timestamp":1749168313411,"bids":[[0.6261,1835.4]],"asks":[[0.6262,873.2]]}}
+{"27_11":{"local_timestamp":1749168314076,"exchange_timestamp":1749168313949,"bids":[[2.92652,35.1]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168314118,"exchange_timestamp":1749168314001,"bids":[[144.31,168.87]],"asks":[[144.32,433.93]]},"18_13":{"local_timestamp":1749168314119,"exchange_timestamp":1749168314004,"bids":[[83.61,208.6]],"asks":[[83.62,41.4]]},"16_13":{"local_timestamp":1749168314122,"exchange_timestamp":1749168314006,"bids":[[2.0847,52.13]],"asks":[[2.0848,29.65]]},"11_12":{"local_timestamp":1749168314123,"exchange_timestamp":1749168314031,"bids":[[144.38,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168314115,"exchange_timestamp":1749168314000,"bids":[[0.626,287.0]],"asks":[[0.6261,172.4]]},"12_12":{"local_timestamp":1749168314089,"exchange_timestamp":1749168313995,"bids":[[144.33,711.8]],"asks":[[144.34,256.9]]},"21_13":{"local_timestamp":1749168314115,"exchange_timestamp":1749168314000,"bids":[[632.1,10381.0]],"asks":[[632.2,3067.0]]},"23_13":{"local_timestamp":1749168314120,"exchange_timestamp":1749168314006,"bids":[[0.17069,1.58]],"asks":[[0.1707,122.03]]},"19_13":{"local_timestamp":1749168314119,"exchange_timestamp":1749168314001,"bids":[[352.0,935.0]],"asks":[[352.2,862.0]]},"14_12":{"local_timestamp":1749168314059,"exchange_timestamp":1749168313965,"bids":[[0.6261,26133.0]],"asks":[[0.6262,21786.0]]},"15_12":{"local_timestamp":1749168314118,"exchange_timestamp":1749168314025,"bids":[[2.086,234.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168314119,"exchange_timestamp":1749168314004,"bids":[[0.28057,0.67]],"asks":[[0.28058,0.19]]},"26_13":{"local_timestamp":1749168314122,"exchange_timestamp":1749168314006,"bids":[[2.924,1033.0]],"asks":[[2.9241,1266.0]]},"16_12":{"local_timestamp":1749168314133,"exchange_timestamp":1749168314040,"bids":[[2.0851,24954.0]],"asks":[[2.0852,7266.0]]},"17_12":{"local_timestamp":1749168314076,"exchange_timestamp":1749168313982,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168314088,"exchange_timestamp":1749168313994,"bids":[[83.63,14.1]],"asks":[[83.64,58.1]]},"19_12":{"local_timestamp":1749168314088,"exchange_timestamp":1749168313994,"bids":[[352.18,0.438]],"asks":[[352.2,0.016]]},"20_12":{"local_timestamp":1749168314069,"exchange_timestamp":1749168313978,"bids":[[631.6,0.7]],"asks":[[631.8,1.09]]},"21_12":{"local_timestamp":1749168314089,"exchange_timestamp":1749168313995,"bids":[[632.1,60.33]],"asks":[[632.2,12.09]]},"22_12":{"local_timestamp":1749168314119,"exchange_timestamp":1749168314025,"bids":[[0.17066,7353.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168314064,"exchange_timestamp":1749168313940,"bids":[[2.086,5770.6]],"asks":[[2.0861,269.3]]},"23_12":{"local_timestamp":1749168314059,"exchange_timestamp":1749168313966,"bids":[[0.17067,154300.0]],"asks":[[0.17068,510067.0]]},"24_12":{"local_timestamp":1749168314109,"exchange_timestamp":1749168314016,"bids":[[0.28054,5686.0]],"asks":[[0.28055,3135.0]]},"26_12":{"local_timestamp":1749168314096,"exchange_timestamp":1749168314003,"bids":[[2.9244,40.0]],"asks":[[2.9246,2430.0]]},"27_12":{"local_timestamp":1749168314088,"exchange_timestamp":1749168313994,"bids":[[2.9223,113.1]],"asks":[[2.9248,188.0]]},"12_14":{"local_timestamp":1749168314157,"exchange_timestamp":1749168314030,"bids":[[144.381,9.0]],"asks":[[144.382,445.0]]},"16_14":{"local_timestamp":1749168314156,"exchange_timestamp":1749168314030,"bids":[[2.0857,730.0]],"asks":[[2.0858,1507.0]]},"15_14":{"local_timestamp":1749168314137,"exchange_timestamp":1749168314011,"bids":[[2.088,39.0]],"asks":[[2.0889,1660.0]]},"22_14":{"local_timestamp":1749168314152,"exchange_timestamp":1749168314024,"bids":[[0.17063,13.0]],"asks":[[0.17154,726.0]]},"26_14":{"local_timestamp":1749168314154,"exchange_timestamp":1749168314027,"bids":[[2.9249,42.0]],"asks":[[2.9252,283.0]]},"27_14":{"local_timestamp":1749168314120,"exchange_timestamp":1749168313993,"bids":[[2.9224,108.0]],"asks":[[2.9382,116.0]]},"23_14":{"local_timestamp":1749168314157,"exchange_timestamp":1749168314030,"bids":[[0.17075,27.0]],"asks":[[0.17076,83.0]]},"19_11":{"local_timestamp":1749168314152,"exchange_timestamp":1749168314017,"bids":[[352.1,2.012]],"asks":[[352.12,1.449]]},"21_14":{"local_timestamp":1749168314143,"exchange_timestamp":1749168314016,"bids":[[632.52,28.0]],"asks":[[632.53,28.0]]},"11_14":{"local_timestamp":1749168314129,"exchange_timestamp":1749168314003,"bids":[[144.27,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168314153,"exchange_timestamp":1749168314026,"bids":[[0.62646,91.0]],"asks":[[0.62647,210.0]]},"19_14":{"local_timestamp":1749168314134,"exchange_timestamp":1749168314007,"bids":[[352.3,370.0]],"asks":[[352.4,2.0]]},"18_11":{"local_timestamp":1749168314139,"exchange_timestamp":1749168314013,"bids":[[83.62,218.329]],"asks":[[83.63,19.63]]},"24_14":{"local_timestamp":1749168313701,"exchange_timestamp":1749168313573,"bids":[[0.28068,1.0]],"asks":[[0.28073,124.0]]},"18_14":{"local_timestamp":1749168314144,"exchange_timestamp":1749168314018,"bids":[[83.64,674.0]],"asks":[[83.65,15.0]]},"23_11":{"local_timestamp":1749168314077,"exchange_timestamp":1749168313950,"bids":[[0.1707,36284.0]],"asks":[[0.17071,64784.0]]},"24_11":{"local_timestamp":1749168314144,"exchange_timestamp":1749168314008,"bids":[[0.28056,40529.0]],"asks":[[0.28057,287790.0]]},"26_11":{"local_timestamp":1749168314133,"exchange_timestamp":1749168314008,"bids":[[2.9241,4343.8]],"asks":[[2.9242,3978.1]]},"20_11":{"local_timestamp":1749168314057,"exchange_timestamp":1749168313930,"bids":[[632.85,0.21]],"asks":[[632.88,1.37]]},"21_11":{"local_timestamp":1749168314136,"exchange_timestamp":1749168314003,"bids":[[632.38,22.48]],"asks":[[632.39,1.88]]},"16_11":{"local_timestamp":1749168314077,"exchange_timestamp":1749168313952,"bids":[[2.0848,53957.8]],"asks":[[2.0849,993.6]]},"11_11":{"local_timestamp":1749168314100,"exchange_timestamp":1749168313974,"bids":[[144.39,218.1]],"asks":[[144.4,83.23]]},"14_11":{"local_timestamp":1749168314155,"exchange_timestamp":1749168314030,"bids":[[0.626,57949.0]],"asks":[[0.6261,18429.0]]},"17_11":{"local_timestamp":1749168314085,"exchange_timestamp":1749168313961,"bids":[[83.66,27.666]],"asks":[[83.67,9.309]]},"12_11":{"local_timestamp":1749168314068,"exchange_timestamp":1749168313934,"bids":[[144.32,1196.42]],"asks":[[144.33,0.2]]},"22_11":{"local_timestamp":1749168314148,"exchange_timestamp":1749168314022,"bids":[[0.17075,6635.0]],"asks":[[0.17076,53214.0]]},"13_11":{"local_timestamp":1749168314124,"exchange_timestamp":1749168313998,"bids":[[0.6264,3680.9]],"asks":[[0.6266,4161.5]]}}
+{"27_11":{"local_timestamp":1749168314587,"exchange_timestamp":1749168314461,"bids":[[2.92606,133.1]],"asks":[[2.92607,1.8]]},"12_13":{"local_timestamp":1749168314614,"exchange_timestamp":1749168314501,"bids":[[144.31,400.9]],"asks":[[144.32,400.89]]},"18_13":{"local_timestamp":1749168314616,"exchange_timestamp":1749168314504,"bids":[[83.6,117.3]],"asks":[[83.61,83.1]]},"16_13":{"local_timestamp":1749168314620,"exchange_timestamp":1749168314506,"bids":[[2.0847,67.51]],"asks":[[2.0848,4.87]]},"11_12":{"local_timestamp":1749168314623,"exchange_timestamp":1749168314532,"bids":[[144.38,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168314613,"exchange_timestamp":1749168314500,"bids":[[0.626,294.6]],"asks":[[0.6261,73.1]]},"12_12":{"local_timestamp":1749168314587,"exchange_timestamp":1749168314495,"bids":[[144.33,230.0]],"asks":[[144.34,256.5]]},"21_13":{"local_timestamp":1749168314613,"exchange_timestamp":1749168314500,"bids":[[632.1,3688.0]],"asks":[[632.2,3958.0]]},"23_13":{"local_timestamp":1749168314618,"exchange_timestamp":1749168314506,"bids":[[0.17066,144.93]],"asks":[[0.17067,51.21]]},"19_13":{"local_timestamp":1749168314614,"exchange_timestamp":1749168314501,"bids":[[352.0,497.0]],"asks":[[352.1,19.0]]},"14_12":{"local_timestamp":1749168314657,"exchange_timestamp":1749168314565,"bids":[[0.6261,23073.0]],"asks":[[0.6262,5950.0]]},"15_12":{"local_timestamp":1749168314617,"exchange_timestamp":1749168314525,"bids":[[2.086,473.0]],"asks":[[2.0861,4.0]]},"24_13":{"local_timestamp":1749168314616,"exchange_timestamp":1749168314504,"bids":[[0.28056,1.05]],"asks":[[0.28057,0.93]]},"26_13":{"local_timestamp":1749168314618,"exchange_timestamp":1749168314506,"bids":[[2.9238,569.0]],"asks":[[2.9239,412.0]]},"16_12":{"local_timestamp":1749168314632,"exchange_timestamp":1749168314540,"bids":[[2.0853,19149.0]],"asks":[[2.0854,1823.0]]},"17_12":{"local_timestamp":1749168314573,"exchange_timestamp":1749168314481,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168314586,"exchange_timestamp":1749168314494,"bids":[[83.63,8.3]],"asks":[[83.64,104.0]]},"19_12":{"local_timestamp":1749168314587,"exchange_timestamp":1749168314494,"bids":[[352.19,1.339]],"asks":[[352.2,0.016]]},"20_12":{"local_timestamp":1749168314570,"exchange_timestamp":1749168314477,"bids":[[631.6,0.7]],"asks":[[631.8,1.09]]},"21_12":{"local_timestamp":1749168314587,"exchange_timestamp":1749168314494,"bids":[[632.1,22.05]],"asks":[[632.2,16.21]]},"22_12":{"local_timestamp":1749168314617,"exchange_timestamp":1749168314525,"bids":[[0.17062,7397.0]],"asks":[[0.17074,7351.0]]},"15_11":{"local_timestamp":1749168314595,"exchange_timestamp":1749168314468,"bids":[[2.0861,6870.1]],"asks":[[2.0862,48.0]]},"23_12":{"local_timestamp":1749168314657,"exchange_timestamp":1749168314565,"bids":[[0.17063,166447.0]],"asks":[[0.17064,489.0]]},"24_12":{"local_timestamp":1749168314609,"exchange_timestamp":1749168314517,"bids":[[0.28054,5274.0]],"asks":[[0.28055,1756.0]]},"26_12":{"local_timestamp":1749168314595,"exchange_timestamp":1749168314502,"bids":[[2.9241,1460.0]],"asks":[[2.9242,310.0]]},"27_12":{"local_timestamp":1749168314585,"exchange_timestamp":1749168314493,"bids":[[2.9228,248.3]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168314661,"exchange_timestamp":1749168314535,"bids":[[144.365,509.0]],"asks":[[144.366,29.0]]},"16_14":{"local_timestamp":1749168314659,"exchange_timestamp":1749168314533,"bids":[[2.0859,536.0]],"asks":[[2.086,1433.0]]},"15_14":{"local_timestamp":1749168314643,"exchange_timestamp":1749168314517,"bids":[[2.088,39.0]],"asks":[[2.0892,1889.0]]},"22_14":{"local_timestamp":1749168314633,"exchange_timestamp":1749168314506,"bids":[[0.17063,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168314634,"exchange_timestamp":1749168314508,"bids":[[2.9247,143.0]],"asks":[[2.9248,125.0]]},"27_14":{"local_timestamp":1749168314639,"exchange_timestamp":1749168314513,"bids":[[2.9226,140.0]],"asks":[[2.9374,133.0]]},"23_14":{"local_timestamp":1749168314608,"exchange_timestamp":1749168314482,"bids":[[0.17074,379.0]],"asks":[[0.17075,106.0]]},"19_11":{"local_timestamp":1749168314561,"exchange_timestamp":1749168314429,"bids":[[352.13,3.926]],"asks":[[352.14,0.016]]},"21_14":{"local_timestamp":1749168314593,"exchange_timestamp":1749168314465,"bids":[[632.42,14.0]],"asks":[[632.43,14.0]]},"11_14":{"local_timestamp":1749168314638,"exchange_timestamp":1749168314512,"bids":[[144.27,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168314659,"exchange_timestamp":1749168314533,"bids":[[0.62649,128.0]],"asks":[[0.6265,78.0]]},"19_14":{"local_timestamp":1749168314444,"exchange_timestamp":1749168314318,"bids":[[352.3,1011.0]],"asks":[[352.5,1247.0]]},"18_11":{"local_timestamp":1749168314648,"exchange_timestamp":1749168314522,"bids":[[83.62,126.242]],"asks":[[83.63,169.411]]},"24_14":{"local_timestamp":1749168314604,"exchange_timestamp":1749168314478,"bids":[[0.28068,1.0]],"asks":[[0.28071,110.0]]},"18_14":{"local_timestamp":1749168314652,"exchange_timestamp":1749168314526,"bids":[[83.64,674.0]],"asks":[[83.65,15.0]]},"23_11":{"local_timestamp":1749168314580,"exchange_timestamp":1749168314455,"bids":[[0.17066,66572.0]],"asks":[[0.17067,32021.0]]},"24_11":{"local_timestamp":1749168314556,"exchange_timestamp":1749168314421,"bids":[[0.28056,15947.0]],"asks":[[0.28057,16001.0]]},"26_11":{"local_timestamp":1749168314655,"exchange_timestamp":1749168314530,"bids":[[2.9239,245.4]],"asks":[[2.924,902.9]]},"20_11":{"local_timestamp":1749168314598,"exchange_timestamp":1749168314473,"bids":[[632.83,0.03]],"asks":[[632.84,8.73]]},"21_11":{"local_timestamp":1749168314565,"exchange_timestamp":1749168314433,"bids":[[632.32,34.64]],"asks":[[632.33,10.24]]},"16_11":{"local_timestamp":1749168314594,"exchange_timestamp":1749168314468,"bids":[[2.0852,2932.5]],"asks":[[2.0853,16982.9]]},"11_11":{"local_timestamp":1749168314642,"exchange_timestamp":1749168314517,"bids":[[144.39,97.85]],"asks":[[144.4,85.67]]},"14_11":{"local_timestamp":1749168314570,"exchange_timestamp":1749168314445,"bids":[[0.6261,40398.0]],"asks":[[0.6262,42533.0]]},"17_11":{"local_timestamp":1749168314621,"exchange_timestamp":1749168314497,"bids":[[83.65,23.198]],"asks":[[83.66,17.513]]},"12_11":{"local_timestamp":1749168314584,"exchange_timestamp":1749168314450,"bids":[[144.32,255.82]],"asks":[[144.33,500.68]]},"22_11":{"local_timestamp":1749168314564,"exchange_timestamp":1749168314441,"bids":[[0.17072,6860.0]],"asks":[[0.17073,11492.0]]},"13_11":{"local_timestamp":1749168314577,"exchange_timestamp":1749168314451,"bids":[[0.6265,2618.7]],"asks":[[0.6266,1590.1]]}}
+{"27_11":{"local_timestamp":1749168315143,"exchange_timestamp":1749168315018,"bids":[[2.92651,245.1]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168315115,"exchange_timestamp":1749168315001,"bids":[[144.32,677.27]],"asks":[[144.33,407.14]]},"18_13":{"local_timestamp":1749168315117,"exchange_timestamp":1749168315004,"bids":[[83.61,251.4]],"asks":[[83.62,12.5]]},"16_13":{"local_timestamp":1749168315122,"exchange_timestamp":1749168315006,"bids":[[2.0849,159.54]],"asks":[[2.085,22.56]]},"11_12":{"local_timestamp":1749168315123,"exchange_timestamp":1749168315031,"bids":[[144.38,2.8]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168315113,"exchange_timestamp":1749168315000,"bids":[[0.626,597.3]],"asks":[[0.6261,15.5]]},"12_12":{"local_timestamp":1749168315089,"exchange_timestamp":1749168314996,"bids":[[144.34,368.7]],"asks":[[144.35,93.8]]},"21_13":{"local_timestamp":1749168315111,"exchange_timestamp":1749168315000,"bids":[[632.1,4020.0]],"asks":[[632.2,3958.0]]},"23_13":{"local_timestamp":1749168315122,"exchange_timestamp":1749168315006,"bids":[[0.17068,196.44]],"asks":[[0.17069,20.65]]},"19_13":{"local_timestamp":1749168315113,"exchange_timestamp":1749168315001,"bids":[[352.0,676.0]],"asks":[[352.1,18.0]]},"14_12":{"local_timestamp":1749168315158,"exchange_timestamp":1749168315065,"bids":[[0.6262,18551.0]],"asks":[[0.6263,18458.0]]},"15_12":{"local_timestamp":1749168315118,"exchange_timestamp":1749168315025,"bids":[[2.0862,479.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168315116,"exchange_timestamp":1749168315004,"bids":[[0.28057,0.67]],"asks":[[0.28058,36.63]]},"26_13":{"local_timestamp":1749168315122,"exchange_timestamp":1749168315006,"bids":[[2.9238,1005.0]],"asks":[[2.9239,42.0]]},"16_12":{"local_timestamp":1749168315137,"exchange_timestamp":1749168315041,"bids":[[2.0855,19610.0]],"asks":[[2.0856,1469.0]]},"17_12":{"local_timestamp":1749168315075,"exchange_timestamp":1749168314981,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168315086,"exchange_timestamp":1749168314993,"bids":[[83.63,32.5]],"asks":[[83.64,53.9]]},"19_12":{"local_timestamp":1749168315087,"exchange_timestamp":1749168314994,"bids":[[352.2,1.63]],"asks":[[352.28,0.016]]},"20_12":{"local_timestamp":1749168315070,"exchange_timestamp":1749168314978,"bids":[[631.6,0.85]],"asks":[[631.8,1.09]]},"21_12":{"local_timestamp":1749168315087,"exchange_timestamp":1749168314995,"bids":[[632.1,27.83]],"asks":[[632.2,13.09]]},"22_12":{"local_timestamp":1749168315118,"exchange_timestamp":1749168315025,"bids":[[0.17067,3809.0]],"asks":[[0.17078,6068.0]]},"15_11":{"local_timestamp":1749168315107,"exchange_timestamp":1749168314983,"bids":[[2.0864,5855.2]],"asks":[[2.0865,48.0]]},"23_12":{"local_timestamp":1749168315160,"exchange_timestamp":1749168315066,"bids":[[0.17064,13143.0]],"asks":[[0.17065,164648.0]]},"24_12":{"local_timestamp":1749168315109,"exchange_timestamp":1749168315016,"bids":[[0.28055,4144.0]],"asks":[[0.28056,5235.0]]},"26_12":{"local_timestamp":1749168315097,"exchange_timestamp":1749168315003,"bids":[[2.9243,360.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168315085,"exchange_timestamp":1749168314993,"bids":[[2.9229,84.0]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168315163,"exchange_timestamp":1749168315036,"bids":[[144.365,1413.0]],"asks":[[144.366,38.0]]},"16_14":{"local_timestamp":1749168315159,"exchange_timestamp":1749168315032,"bids":[[2.0861,666.0]],"asks":[[2.0862,327.0]]},"15_14":{"local_timestamp":1749168315133,"exchange_timestamp":1749168315007,"bids":[[2.088,39.0]],"asks":[[2.0892,1565.0]]},"22_14":{"local_timestamp":1749168315152,"exchange_timestamp":1749168315026,"bids":[[0.17063,13.0]],"asks":[[0.17152,875.0]]},"26_14":{"local_timestamp":1749168315161,"exchange_timestamp":1749168315034,"bids":[[2.9249,84.0]],"asks":[[2.9251,125.0]]},"27_14":{"local_timestamp":1749168315161,"exchange_timestamp":1749168315034,"bids":[[2.9232,263.0]],"asks":[[2.9372,29.0]]},"23_14":{"local_timestamp":1749168315162,"exchange_timestamp":1749168315036,"bids":[[0.17075,22.0]],"asks":[[0.17076,136.0]]},"19_11":{"local_timestamp":1749168315094,"exchange_timestamp":1749168314963,"bids":[[352.18,3.879]],"asks":[[352.19,0.283]]},"21_14":{"local_timestamp":1749168315163,"exchange_timestamp":1749168315038,"bids":[[632.47,54.0]],"asks":[[632.48,127.0]]},"11_14":{"local_timestamp":1749168315148,"exchange_timestamp":1749168315021,"bids":[[144.27,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168315161,"exchange_timestamp":1749168315034,"bids":[[0.62657,128.0]],"asks":[[0.62658,671.0]]},"19_14":{"local_timestamp":1749168315138,"exchange_timestamp":1749168315011,"bids":[[352.4,370.0]],"asks":[[352.5,256.0]]},"18_11":{"local_timestamp":1749168315081,"exchange_timestamp":1749168314956,"bids":[[83.62,168.201]],"asks":[[83.63,23.592]]},"24_14":{"local_timestamp":1749168314905,"exchange_timestamp":1749168314779,"bids":[[0.28068,1.0]],"asks":[[0.28071,110.0]]},"18_14":{"local_timestamp":1749168315164,"exchange_timestamp":1749168315038,"bids":[[83.65,70.0]],"asks":[[83.66,3.0]]},"23_11":{"local_timestamp":1749168315089,"exchange_timestamp":1749168314965,"bids":[[0.17068,158267.0]],"asks":[[0.17069,32030.0]]},"24_11":{"local_timestamp":1749168315086,"exchange_timestamp":1749168314950,"bids":[[0.28056,21532.0]],"asks":[[0.28057,331.0]]},"26_11":{"local_timestamp":1749168315075,"exchange_timestamp":1749168314950,"bids":[[2.9239,6599.8]],"asks":[[2.924,79.3]]},"20_11":{"local_timestamp":1749168315080,"exchange_timestamp":1749168314954,"bids":[[632.83,6.31]],"asks":[[632.84,3.31]]},"21_11":{"local_timestamp":1749168315101,"exchange_timestamp":1749168314969,"bids":[[632.33,35.7]],"asks":[[632.34,2.48]]},"16_11":{"local_timestamp":1749168315108,"exchange_timestamp":1749168314984,"bids":[[2.0853,13543.6]],"asks":[[2.0854,8669.1]]},"11_11":{"local_timestamp":1749168315099,"exchange_timestamp":1749168314973,"bids":[[144.39,97.81]],"asks":[[144.4,45.05]]},"14_11":{"local_timestamp":1749168315118,"exchange_timestamp":1749168314991,"bids":[[0.6261,80273.0]],"asks":[[0.6262,18568.0]]},"17_11":{"local_timestamp":1749168315067,"exchange_timestamp":1749168314943,"bids":[[83.66,17.221]],"asks":[[83.67,9.507]]},"12_11":{"local_timestamp":1749168315097,"exchange_timestamp":1749168314963,"bids":[[144.33,584.92]],"asks":[[144.34,175.9]]},"22_11":{"local_timestamp":1749168315140,"exchange_timestamp":1749168315012,"bids":[[0.17074,5007.0]],"asks":[[0.17075,22354.0]]},"13_11":{"local_timestamp":1749168315119,"exchange_timestamp":1749168314993,"bids":[[0.6265,5197.1]],"asks":[[0.6266,416.1]]}}
+{"27_11":{"local_timestamp":1749168315572,"exchange_timestamp":1749168315445,"bids":[[2.92621,245.2]],"asks":[[2.92625,42.4]]},"12_13":{"local_timestamp":1749168315615,"exchange_timestamp":1749168315501,"bids":[[144.3,323.94]],"asks":[[144.31,1207.39]]},"18_13":{"local_timestamp":1749168315615,"exchange_timestamp":1749168315504,"bids":[[83.6,126.8]],"asks":[[83.61,76.7]]},"16_13":{"local_timestamp":1749168315632,"exchange_timestamp":1749168315506,"bids":[[2.085,104.08]],"asks":[[2.0851,38.83]]},"11_12":{"local_timestamp":1749168315623,"exchange_timestamp":1749168315531,"bids":[[144.37,3.4]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168315613,"exchange_timestamp":1749168315500,"bids":[[0.626,510.2]],"asks":[[0.6261,76.9]]},"12_12":{"local_timestamp":1749168315588,"exchange_timestamp":1749168315495,"bids":[[144.33,15.8]],"asks":[[144.34,381.8]]},"21_13":{"local_timestamp":1749168315610,"exchange_timestamp":1749168315500,"bids":[[632.1,3713.0]],"asks":[[632.2,3997.0]]},"23_13":{"local_timestamp":1749168315632,"exchange_timestamp":1749168315506,"bids":[[0.17065,110.95]],"asks":[[0.17066,150.67]]},"19_13":{"local_timestamp":1749168315615,"exchange_timestamp":1749168315501,"bids":[[352.0,426.0]],"asks":[[352.1,335.0]]},"14_12":{"local_timestamp":1749168315658,"exchange_timestamp":1749168315565,"bids":[[0.6262,6072.0]],"asks":[[0.6263,24545.0]]},"15_12":{"local_timestamp":1749168315617,"exchange_timestamp":1749168315525,"bids":[[2.0862,479.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168315615,"exchange_timestamp":1749168315504,"bids":[[0.28052,0.01]],"asks":[[0.28053,3.47]]},"26_13":{"local_timestamp":1749168315632,"exchange_timestamp":1749168315506,"bids":[[2.9238,144.0]],"asks":[[2.9239,738.0]]},"16_12":{"local_timestamp":1749168315634,"exchange_timestamp":1749168315541,"bids":[[2.0855,1475.0]],"asks":[[2.0856,13096.0]]},"17_12":{"local_timestamp":1749168315273,"exchange_timestamp":1749168315181,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168315587,"exchange_timestamp":1749168315494,"bids":[[83.62,39.3]],"asks":[[83.63,134.1]]},"19_12":{"local_timestamp":1749168315587,"exchange_timestamp":1749168315494,"bids":[[352.17,0.029]],"asks":[[352.19,0.357]]},"20_12":{"local_timestamp":1749168315170,"exchange_timestamp":1749168315078,"bids":[[631.6,0.7]],"asks":[[631.8,1.09]]},"21_12":{"local_timestamp":1749168315588,"exchange_timestamp":1749168315495,"bids":[[632.1,22.05]],"asks":[[632.2,21.21]]},"22_12":{"local_timestamp":1749168315616,"exchange_timestamp":1749168315524,"bids":[[0.17062,7397.0]],"asks":[[0.17076,293.0]]},"15_11":{"local_timestamp":1749168315648,"exchange_timestamp":1749168315524,"bids":[[2.0864,448.9]],"asks":[[2.0865,3839.0]]},"23_12":{"local_timestamp":1749168315658,"exchange_timestamp":1749168315565,"bids":[[0.17064,165232.0]],"asks":[[0.17065,138108.0]]},"24_12":{"local_timestamp":1749168315608,"exchange_timestamp":1749168315516,"bids":[[0.28054,1850.0]],"asks":[[0.28055,24641.0]]},"26_12":{"local_timestamp":1749168315595,"exchange_timestamp":1749168315503,"bids":[[2.924,90.0]],"asks":[[2.9241,600.0]]},"27_12":{"local_timestamp":1749168315585,"exchange_timestamp":1749168315493,"bids":[[2.9229,50.0]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168315656,"exchange_timestamp":1749168315530,"bids":[[144.365,176.0]],"asks":[[144.366,688.0]]},"16_14":{"local_timestamp":1749168315660,"exchange_timestamp":1749168315534,"bids":[[2.0861,484.0]],"asks":[[2.0862,1638.0]]},"15_14":{"local_timestamp":1749168315552,"exchange_timestamp":1749168315426,"bids":[[2.088,39.0]],"asks":[[2.0892,2155.0]]},"22_14":{"local_timestamp":1749168315653,"exchange_timestamp":1749168315527,"bids":[[0.17063,13.0]],"asks":[[0.17148,879.0]]},"26_14":{"local_timestamp":1749168315655,"exchange_timestamp":1749168315528,"bids":[[2.9248,32.0]],"asks":[[2.9249,250.0]]},"27_14":{"local_timestamp":1749168315642,"exchange_timestamp":1749168315516,"bids":[[2.9228,266.0]],"asks":[[2.9373,21.0]]},"23_14":{"local_timestamp":1749168315639,"exchange_timestamp":1749168315512,"bids":[[0.17074,277.0]],"asks":[[0.17075,167.0]]},"19_11":{"local_timestamp":1749168315649,"exchange_timestamp":1749168315516,"bids":[[352.1,0.358]],"asks":[[352.11,1.528]]},"21_14":{"local_timestamp":1749168315665,"exchange_timestamp":1749168315538,"bids":[[632.4,705.0]],"asks":[[632.41,14.0]]},"11_14":{"local_timestamp":1749168315658,"exchange_timestamp":1749168315532,"bids":[[144.27,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168315621,"exchange_timestamp":1749168315495,"bids":[[0.62654,91.0]],"asks":[[0.62655,210.0]]},"19_14":{"local_timestamp":1749168315659,"exchange_timestamp":1749168315533,"bids":[[352.2,1789.0]],"asks":[[352.4,523.0]]},"18_11":{"local_timestamp":1749168315572,"exchange_timestamp":1749168315445,"bids":[[83.62,103.343]],"asks":[[83.63,199.692]]},"24_14":{"local_timestamp":1749168315536,"exchange_timestamp":1749168315410,"bids":[[0.28068,1.0]],"asks":[[0.28071,168.0]]},"18_14":{"local_timestamp":1749168315605,"exchange_timestamp":1749168315478,"bids":[[83.65,70.0]],"asks":[[83.66,57.0]]},"23_11":{"local_timestamp":1749168315608,"exchange_timestamp":1749168315483,"bids":[[0.17066,41179.0]],"asks":[[0.17067,238848.0]]},"24_11":{"local_timestamp":1749168315618,"exchange_timestamp":1749168315483,"bids":[[0.28052,11208.0]],"asks":[[0.28053,9951.0]]},"26_11":{"local_timestamp":1749168315608,"exchange_timestamp":1749168315483,"bids":[[2.9239,562.0]],"asks":[[2.924,1209.1]]},"20_11":{"local_timestamp":1749168315635,"exchange_timestamp":1749168315510,"bids":[[632.83,0.04]],"asks":[[632.84,7.18]]},"21_11":{"local_timestamp":1749168315620,"exchange_timestamp":1749168315486,"bids":[[632.33,5.24]],"asks":[[632.34,18.1]]},"16_11":{"local_timestamp":1749168315633,"exchange_timestamp":1749168315509,"bids":[[2.0853,6419.8]],"asks":[[2.0854,20325.0]]},"11_11":{"local_timestamp":1749168315617,"exchange_timestamp":1749168315492,"bids":[[144.39,11.31]],"asks":[[144.4,124.58]]},"14_11":{"local_timestamp":1749168315636,"exchange_timestamp":1749168315509,"bids":[[0.6261,40324.0]],"asks":[[0.6262,47313.0]]},"17_11":{"local_timestamp":1749168315641,"exchange_timestamp":1749168315516,"bids":[[83.65,23.198]],"asks":[[83.66,15.603]]},"12_11":{"local_timestamp":1749168315617,"exchange_timestamp":1749168315483,"bids":[[144.32,67.66]],"asks":[[144.33,902.86]]},"22_11":{"local_timestamp":1749168315565,"exchange_timestamp":1749168315442,"bids":[[0.17071,4131.0]],"asks":[[0.17072,45202.0]]},"13_11":{"local_timestamp":1749168315454,"exchange_timestamp":1749168315328,"bids":[[0.6265,5197.1]],"asks":[[0.6266,1183.4]]}}
+{"27_11":{"local_timestamp":1749168316104,"exchange_timestamp":1749168315979,"bids":[[2.92617,245.2]],"asks":[[2.92622,25.0]]},"12_13":{"local_timestamp":1749168316112,"exchange_timestamp":1749168316001,"bids":[[144.3,588.7]],"asks":[[144.31,304.74]]},"18_13":{"local_timestamp":1749168316114,"exchange_timestamp":1749168316004,"bids":[[83.6,126.8]],"asks":[[83.61,76.7]]},"16_13":{"local_timestamp":1749168316118,"exchange_timestamp":1749168316006,"bids":[[2.085,86.7]],"asks":[[2.0851,36.23]]},"11_12":{"local_timestamp":1749168316123,"exchange_timestamp":1749168316031,"bids":[[144.38,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168316111,"exchange_timestamp":1749168316000,"bids":[[0.626,518.9]],"asks":[[0.6261,37.5]]},"12_12":{"local_timestamp":1749168316087,"exchange_timestamp":1749168315995,"bids":[[144.33,168.3]],"asks":[[144.34,232.2]]},"21_13":{"local_timestamp":1749168316111,"exchange_timestamp":1749168316000,"bids":[[632.1,1204.0]],"asks":[[632.2,3997.0]]},"23_13":{"local_timestamp":1749168316118,"exchange_timestamp":1749168316006,"bids":[[0.17065,132.3]],"asks":[[0.17066,54.22]]},"19_13":{"local_timestamp":1749168316112,"exchange_timestamp":1749168316001,"bids":[[352.0,444.0]],"asks":[[352.1,196.0]]},"14_12":{"local_timestamp":1749168316159,"exchange_timestamp":1749168316066,"bids":[[0.6262,10861.0]],"asks":[[0.6263,18951.0]]},"15_12":{"local_timestamp":1749168316116,"exchange_timestamp":1749168316025,"bids":[[2.0862,239.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168316114,"exchange_timestamp":1749168316004,"bids":[[0.28057,2.43]],"asks":[[0.28058,23.7]]},"26_13":{"local_timestamp":1749168316118,"exchange_timestamp":1749168316006,"bids":[[2.9238,146.0]],"asks":[[2.9239,738.0]]},"16_12":{"local_timestamp":1749168316133,"exchange_timestamp":1749168316040,"bids":[[2.0854,12239.0]],"asks":[[2.0855,3192.0]]},"17_12":{"local_timestamp":1749168315773,"exchange_timestamp":1749168315681,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168316086,"exchange_timestamp":1749168315993,"bids":[[83.62,27.9]],"asks":[[83.63,137.7]]},"19_12":{"local_timestamp":1749168316086,"exchange_timestamp":1749168315993,"bids":[[352.12,0.022]],"asks":[[352.19,0.357]]},"20_12":{"local_timestamp":1749168316071,"exchange_timestamp":1749168315978,"bids":[[631.6,0.7]],"asks":[[631.7,0.15]]},"21_12":{"local_timestamp":1749168316087,"exchange_timestamp":1749168315995,"bids":[[632.1,8.15]],"asks":[[632.2,21.86]]},"22_12":{"local_timestamp":1749168316116,"exchange_timestamp":1749168316024,"bids":[[0.17062,7397.0]],"asks":[[0.17075,1516.0]]},"15_11":{"local_timestamp":1749168316067,"exchange_timestamp":1749168315943,"bids":[[2.0864,2366.3]],"asks":[[2.0865,3557.9]]},"23_12":{"local_timestamp":1749168316158,"exchange_timestamp":1749168316066,"bids":[[0.17064,166095.0]],"asks":[[0.17065,120255.0]]},"24_12":{"local_timestamp":1749168316110,"exchange_timestamp":1749168316017,"bids":[[0.28054,7459.0]],"asks":[[0.28055,4887.0]]},"26_12":{"local_timestamp":1749168316095,"exchange_timestamp":1749168316002,"bids":[[2.924,90.0]],"asks":[[2.9241,540.0]]},"27_12":{"local_timestamp":1749168316086,"exchange_timestamp":1749168315993,"bids":[[2.9229,50.0]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168316130,"exchange_timestamp":1749168316004,"bids":[[144.365,366.0]],"asks":[[144.366,78.0]]},"16_14":{"local_timestamp":1749168316153,"exchange_timestamp":1749168316027,"bids":[[2.0861,644.0]],"asks":[[2.0862,1641.0]]},"15_14":{"local_timestamp":1749168316075,"exchange_timestamp":1749168315949,"bids":[[2.088,39.0]],"asks":[[2.0892,2155.0]]},"22_14":{"local_timestamp":1749168316117,"exchange_timestamp":1749168315991,"bids":[[0.17063,13.0]],"asks":[[0.17148,879.0]]},"26_14":{"local_timestamp":1749168316168,"exchange_timestamp":1749168316042,"bids":[[2.9248,176.0]],"asks":[[2.9249,250.0]]},"27_14":{"local_timestamp":1749168316111,"exchange_timestamp":1749168315984,"bids":[[2.9228,266.0]],"asks":[[2.937,31.0]]},"23_14":{"local_timestamp":1749168316141,"exchange_timestamp":1749168316015,"bids":[[0.17074,292.0]],"asks":[[0.17075,105.0]]},"19_11":{"local_timestamp":1749168316071,"exchange_timestamp":1749168315938,"bids":[[352.1,0.358]],"asks":[[352.11,1.336]]},"21_14":{"local_timestamp":1749168316165,"exchange_timestamp":1749168316039,"bids":[[632.42,14.0]],"asks":[[632.43,129.0]]},"11_14":{"local_timestamp":1749168316118,"exchange_timestamp":1749168315991,"bids":[[144.27,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168316168,"exchange_timestamp":1749168316042,"bids":[[0.62654,91.0]],"asks":[[0.62655,222.0]]},"19_14":{"local_timestamp":1749168316071,"exchange_timestamp":1749168315944,"bids":[[352.3,370.0]],"asks":[[352.4,142.0]]},"18_11":{"local_timestamp":1749168316158,"exchange_timestamp":1749168316033,"bids":[[83.62,71.843]],"asks":[[83.63,203.577]]},"24_14":{"local_timestamp":1749168316092,"exchange_timestamp":1749168315966,"bids":[[0.28068,1.0]],"asks":[[0.28073,115.0]]},"18_14":{"local_timestamp":1749168315973,"exchange_timestamp":1749168315847,"bids":[[83.65,70.0]],"asks":[[83.66,57.0]]},"23_11":{"local_timestamp":1749168316125,"exchange_timestamp":1749168316001,"bids":[[0.17066,69680.0]],"asks":[[0.17067,218063.0]]},"24_11":{"local_timestamp":1749168316104,"exchange_timestamp":1749168315968,"bids":[[0.28056,9586.0]],"asks":[[0.28057,9292.0]]},"26_11":{"local_timestamp":1749168316063,"exchange_timestamp":1749168315939,"bids":[[2.9239,568.0]],"asks":[[2.924,1250.0]]},"20_11":{"local_timestamp":1749168316163,"exchange_timestamp":1749168316038,"bids":[[632.78,5.42]],"asks":[[632.79,26.88]]},"21_11":{"local_timestamp":1749168316138,"exchange_timestamp":1749168316006,"bids":[[632.28,37.55]],"asks":[[632.29,20.33]]},"16_11":{"local_timestamp":1749168316043,"exchange_timestamp":1749168315919,"bids":[[2.0853,2726.5]],"asks":[[2.0854,23325.0]]},"11_11":{"local_timestamp":1749168316133,"exchange_timestamp":1749168316008,"bids":[[144.39,46.15]],"asks":[[144.4,75.13]]},"14_11":{"local_timestamp":1749168316084,"exchange_timestamp":1749168315958,"bids":[[0.6261,42553.0]],"asks":[[0.6262,47329.0]]},"17_11":{"local_timestamp":1749168316121,"exchange_timestamp":1749168315998,"bids":[[83.65,23.198]],"asks":[[83.66,15.603]]},"12_11":{"local_timestamp":1749168316131,"exchange_timestamp":1749168315997,"bids":[[144.32,237.37]],"asks":[[144.33,546.38]]},"22_11":{"local_timestamp":1749168316083,"exchange_timestamp":1749168315959,"bids":[[0.17071,4131.0]],"asks":[[0.17072,41147.0]]},"13_11":{"local_timestamp":1749168316020,"exchange_timestamp":1749168315894,"bids":[[0.6265,5197.1]],"asks":[[0.6266,1855.2]]}}
+{"27_11":{"local_timestamp":1749168316655,"exchange_timestamp":1749168316529,"bids":[[2.92652,245.1]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168316615,"exchange_timestamp":1749168316501,"bids":[[144.31,862.01]],"asks":[[144.32,182.94]]},"18_13":{"local_timestamp":1749168316616,"exchange_timestamp":1749168316504,"bids":[[83.61,230.9]],"asks":[[83.62,45.8]]},"16_13":{"local_timestamp":1749168316620,"exchange_timestamp":1749168316506,"bids":[[2.085,99.79]],"asks":[[2.0851,19.75]]},"11_12":{"local_timestamp":1749168316624,"exchange_timestamp":1749168316532,"bids":[[144.38,2.8]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168316614,"exchange_timestamp":1749168316500,"bids":[[0.6261,502.3]],"asks":[[0.6262,61.8]]},"12_12":{"local_timestamp":1749168316588,"exchange_timestamp":1749168316495,"bids":[[144.33,219.2]],"asks":[[144.34,0.4]]},"21_13":{"local_timestamp":1749168316614,"exchange_timestamp":1749168316500,"bids":[[632.1,4602.0]],"asks":[[632.2,3997.0]]},"23_13":{"local_timestamp":1749168316621,"exchange_timestamp":1749168316506,"bids":[[0.17068,375.92]],"asks":[[0.17069,158.38]]},"19_13":{"local_timestamp":1749168316616,"exchange_timestamp":1749168316501,"bids":[[352.0,524.0]],"asks":[[352.1,196.0]]},"14_12":{"local_timestamp":1749168316657,"exchange_timestamp":1749168316565,"bids":[[0.6262,20610.0]],"asks":[[0.6263,7310.0]]},"15_12":{"local_timestamp":1749168316617,"exchange_timestamp":1749168316525,"bids":[[2.0862,479.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168316616,"exchange_timestamp":1749168316504,"bids":[[0.28054,1.86]],"asks":[[0.28055,0.02]]},"26_13":{"local_timestamp":1749168316619,"exchange_timestamp":1749168316506,"bids":[[2.9238,1604.0]],"asks":[[2.9239,35.0]]},"16_12":{"local_timestamp":1749168316632,"exchange_timestamp":1749168316540,"bids":[[2.0855,10814.0]],"asks":[[2.0856,288.0]]},"17_12":{"local_timestamp":1749168316574,"exchange_timestamp":1749168316481,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168316586,"exchange_timestamp":1749168316494,"bids":[[83.62,66.4]],"asks":[[83.63,15.9]]},"19_12":{"local_timestamp":1749168316586,"exchange_timestamp":1749168316493,"bids":[[352.15,0.643]],"asks":[[352.23,0.022]]},"20_12":{"local_timestamp":1749168316571,"exchange_timestamp":1749168316478,"bids":[[631.6,0.74]],"asks":[[631.8,1.13]]},"21_12":{"local_timestamp":1749168316588,"exchange_timestamp":1749168316496,"bids":[[632.1,18.14]],"asks":[[632.2,16.04]]},"22_12":{"local_timestamp":1749168316617,"exchange_timestamp":1749168316525,"bids":[[0.17065,6128.0]],"asks":[[0.17075,1516.0]]},"15_11":{"local_timestamp":1749168316584,"exchange_timestamp":1749168316460,"bids":[[2.0864,2851.8]],"asks":[[2.0865,8.0]]},"23_12":{"local_timestamp":1749168316658,"exchange_timestamp":1749168316565,"bids":[[0.17064,175193.0]],"asks":[[0.17065,158.0]]},"24_12":{"local_timestamp":1749168316608,"exchange_timestamp":1749168316516,"bids":[[0.28054,6503.0]],"asks":[[0.28055,4887.0]]},"26_12":{"local_timestamp":1749168316594,"exchange_timestamp":1749168316501,"bids":[[2.9241,700.0]],"asks":[[2.9242,150.0]]},"27_12":{"local_timestamp":1749168316585,"exchange_timestamp":1749168316493,"bids":[[2.9229,111.3]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168316668,"exchange_timestamp":1749168316542,"bids":[[144.365,1391.0]],"asks":[[144.366,22.0]]},"16_14":{"local_timestamp":1749168316668,"exchange_timestamp":1749168316542,"bids":[[2.0861,828.0]],"asks":[[2.0862,1462.0]]},"15_14":{"local_timestamp":1749168316592,"exchange_timestamp":1749168316467,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168316656,"exchange_timestamp":1749168316529,"bids":[[0.1706,853.0]],"asks":[[0.17154,2288.0]]},"26_14":{"local_timestamp":1749168316660,"exchange_timestamp":1749168316534,"bids":[[2.9245,520.0]],"asks":[[2.9246,310.0]]},"27_14":{"local_timestamp":1749168316656,"exchange_timestamp":1749168316528,"bids":[[2.923,298.0]],"asks":[[2.937,31.0]]},"23_14":{"local_timestamp":1749168316667,"exchange_timestamp":1749168316540,"bids":[[0.17075,274.0]],"asks":[[0.17076,21.0]]},"19_11":{"local_timestamp":1749168316663,"exchange_timestamp":1749168316530,"bids":[[352.15,1.357]],"asks":[[352.16,0.016]]},"21_14":{"local_timestamp":1749168316667,"exchange_timestamp":1749168316541,"bids":[[632.46,14.0]],"asks":[[632.47,14.0]]},"11_14":{"local_timestamp":1749168316655,"exchange_timestamp":1749168316528,"bids":[[144.28,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168316666,"exchange_timestamp":1749168316539,"bids":[[0.62657,136.0]],"asks":[[0.62658,671.0]]},"19_14":{"local_timestamp":1749168316657,"exchange_timestamp":1749168316531,"bids":[[352.3,921.0]],"asks":[[352.5,1286.0]]},"18_11":{"local_timestamp":1749168316576,"exchange_timestamp":1749168316451,"bids":[[83.62,165.791]],"asks":[[83.63,100.451]]},"24_14":{"local_timestamp":1749168316656,"exchange_timestamp":1749168316529,"bids":[[0.28068,1.0]],"asks":[[0.28073,169.0]]},"18_14":{"local_timestamp":1749168316666,"exchange_timestamp":1749168316539,"bids":[[83.65,70.0]],"asks":[[83.66,3.0]]},"23_11":{"local_timestamp":1749168316647,"exchange_timestamp":1749168316522,"bids":[[0.17067,278293.0]],"asks":[[0.17068,30.0]]},"24_11":{"local_timestamp":1749168316639,"exchange_timestamp":1749168316504,"bids":[[0.28055,5110.0]],"asks":[[0.28056,9091.0]]},"26_11":{"local_timestamp":1749168316625,"exchange_timestamp":1749168316500,"bids":[[2.9241,2485.1]],"asks":[[2.9242,3978.3]]},"20_11":{"local_timestamp":1749168316640,"exchange_timestamp":1749168316514,"bids":[[632.78,5.42]],"asks":[[632.79,0.68]]},"21_11":{"local_timestamp":1749168316657,"exchange_timestamp":1749168316524,"bids":[[632.33,46.54]],"asks":[[632.34,3.78]]},"16_11":{"local_timestamp":1749168316611,"exchange_timestamp":1749168316487,"bids":[[2.0853,13459.5]],"asks":[[2.0854,6052.2]]},"11_11":{"local_timestamp":1749168316651,"exchange_timestamp":1749168316524,"bids":[[144.4,152.96]],"asks":[[144.41,55.06]]},"14_11":{"local_timestamp":1749168316638,"exchange_timestamp":1749168316513,"bids":[[0.6261,82555.0]],"asks":[[0.6262,9807.0]]},"17_11":{"local_timestamp":1749168316582,"exchange_timestamp":1749168316457,"bids":[[83.66,6.862]],"asks":[[83.67,17.374]]},"12_11":{"local_timestamp":1749168316665,"exchange_timestamp":1749168316532,"bids":[[144.33,945.81]],"asks":[[144.34,6.89]]},"22_11":{"local_timestamp":1749168316564,"exchange_timestamp":1749168316440,"bids":[[0.17071,20476.0]],"asks":[[0.17072,10313.0]]},"13_11":{"local_timestamp":1749168316612,"exchange_timestamp":1749168316487,"bids":[[0.6265,6155.8]],"asks":[[0.6266,426.6]]}}
+{"27_11":{"local_timestamp":1749168317087,"exchange_timestamp":1749168316962,"bids":[[2.9265,25.2]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168317115,"exchange_timestamp":1749168317001,"bids":[[144.34,817.18]],"asks":[[144.35,348.12]]},"18_13":{"local_timestamp":1749168317123,"exchange_timestamp":1749168317004,"bids":[[83.62,203.8]],"asks":[[83.63,6.3]]},"16_13":{"local_timestamp":1749168317127,"exchange_timestamp":1749168317006,"bids":[[2.0853,159.37]],"asks":[[2.0854,4.87]]},"11_12":{"local_timestamp":1749168317127,"exchange_timestamp":1749168317032,"bids":[[144.41,2.8]],"asks":[[144.43,3.6]]},"14_13":{"local_timestamp":1749168317113,"exchange_timestamp":1749168317000,"bids":[[0.6262,287.0]],"asks":[[0.6263,56.4]]},"12_12":{"local_timestamp":1749168317087,"exchange_timestamp":1749168316995,"bids":[[144.35,977.4]],"asks":[[144.36,192.7]]},"21_13":{"local_timestamp":1749168317113,"exchange_timestamp":1749168317000,"bids":[[632.1,4969.0]],"asks":[[632.2,1846.0]]},"23_13":{"local_timestamp":1749168317126,"exchange_timestamp":1749168317006,"bids":[[0.1707,410.4]],"asks":[[0.17071,7.09]]},"19_13":{"local_timestamp":1749168317115,"exchange_timestamp":1749168317001,"bids":[[352.2,73.0]],"asks":[[352.3,717.0]]},"14_12":{"local_timestamp":1749168317158,"exchange_timestamp":1749168317065,"bids":[[0.6263,23082.0]],"asks":[[0.6264,1170.0]]},"15_12":{"local_timestamp":1749168317119,"exchange_timestamp":1749168317024,"bids":[[2.0862,491.0]],"asks":[[2.0867,3.0]]},"24_13":{"local_timestamp":1749168317121,"exchange_timestamp":1749168317004,"bids":[[0.28054,16.02]],"asks":[[0.28055,0.02]]},"26_13":{"local_timestamp":1749168317127,"exchange_timestamp":1749168317006,"bids":[[2.9243,648.0]],"asks":[[2.9244,943.0]]},"16_12":{"local_timestamp":1749168317132,"exchange_timestamp":1749168317040,"bids":[[2.0857,33462.0]],"asks":[[2.0858,25593.0]]},"17_12":{"local_timestamp":1749168316973,"exchange_timestamp":1749168316881,"bids":[[83.48,9.5]],"asks":[[83.52,0.2]]},"18_12":{"local_timestamp":1749168317085,"exchange_timestamp":1749168316993,"bids":[[83.63,70.9]],"asks":[[83.64,0.8]]},"19_12":{"local_timestamp":1749168317087,"exchange_timestamp":1749168316994,"bids":[[352.27,0.996]],"asks":[[352.31,0.051]]},"20_12":{"local_timestamp":1749168317174,"exchange_timestamp":1749168317078,"bids":[[631.6,0.89]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168317088,"exchange_timestamp":1749168316995,"bids":[[632.1,23.31]],"asks":[[632.2,2.85]]},"22_12":{"local_timestamp":1749168317120,"exchange_timestamp":1749168317024,"bids":[[0.17067,9644.0]],"asks":[[0.17078,5834.0]]},"15_11":{"local_timestamp":1749168317104,"exchange_timestamp":1749168316980,"bids":[[2.0867,3936.4]],"asks":[[2.0868,26.8]]},"23_12":{"local_timestamp":1749168317158,"exchange_timestamp":1749168317065,"bids":[[0.17067,62294.0]],"asks":[[0.17068,510926.0]]},"24_12":{"local_timestamp":1749168317110,"exchange_timestamp":1749168317017,"bids":[[0.28054,3962.0]],"asks":[[0.28055,4955.0]]},"26_12":{"local_timestamp":1749168317095,"exchange_timestamp":1749168317002,"bids":[[2.9243,2000.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168317085,"exchange_timestamp":1749168316993,"bids":[[2.9229,111.3]],"asks":[[2.9245,17.1]]},"12_14":{"local_timestamp":1749168317173,"exchange_timestamp":1749168317046,"bids":[[144.411,369.0]],"asks":[[144.412,182.0]]},"16_14":{"local_timestamp":1749168317173,"exchange_timestamp":1749168317046,"bids":[[2.0865,828.0]],"asks":[[2.0866,306.0]]},"15_14":{"local_timestamp":1749168317173,"exchange_timestamp":1749168317044,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168317162,"exchange_timestamp":1749168317037,"bids":[[0.17063,13.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168317159,"exchange_timestamp":1749168317033,"bids":[[2.9245,536.0]],"asks":[[2.9246,234.0]]},"27_14":{"local_timestamp":1749168317130,"exchange_timestamp":1749168317003,"bids":[[2.9232,328.0]],"asks":[[2.9373,119.0]]},"23_14":{"local_timestamp":1749168317172,"exchange_timestamp":1749168317044,"bids":[[0.17079,53.0]],"asks":[[0.1708,96.0]]},"19_11":{"local_timestamp":1749168317088,"exchange_timestamp":1749168316956,"bids":[[352.19,2.098]],"asks":[[352.2,0.016]]},"21_14":{"local_timestamp":1749168317173,"exchange_timestamp":1749168317045,"bids":[[632.51,42.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168317172,"exchange_timestamp":1749168317044,"bids":[[144.29,1720.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168317172,"exchange_timestamp":1749168317044,"bids":[[0.62675,129.0]],"asks":[[0.62676,654.0]]},"19_14":{"local_timestamp":1749168317166,"exchange_timestamp":1749168317039,"bids":[[352.3,921.0]],"asks":[[352.5,342.0]]},"18_11":{"local_timestamp":1749168317101,"exchange_timestamp":1749168316976,"bids":[[83.63,282.062]],"asks":[[83.64,11.457]]},"24_14":{"local_timestamp":1749168317155,"exchange_timestamp":1749168317029,"bids":[[0.28068,1.0]],"asks":[[0.28073,185.0]]},"18_14":{"local_timestamp":1749168317174,"exchange_timestamp":1749168317046,"bids":[[83.66,124.0]],"asks":[[83.67,15.0]]},"23_11":{"local_timestamp":1749168317165,"exchange_timestamp":1749168317040,"bids":[[0.17072,56943.0]],"asks":[[0.17073,32307.0]]},"24_11":{"local_timestamp":1749168317103,"exchange_timestamp":1749168316969,"bids":[[0.28054,10280.0]],"asks":[[0.28055,12651.0]]},"26_11":{"local_timestamp":1749168317138,"exchange_timestamp":1749168317013,"bids":[[2.9241,1935.8]],"asks":[[2.9242,3972.8]]},"20_11":{"local_timestamp":1749168317072,"exchange_timestamp":1749168316947,"bids":[[632.83,11.21]],"asks":[[632.84,0.97]]},"21_11":{"local_timestamp":1749168317080,"exchange_timestamp":1749168316947,"bids":[[632.36,42.3]],"asks":[[632.37,0.07]]},"16_11":{"local_timestamp":1749168317130,"exchange_timestamp":1749168317005,"bids":[[2.0855,49698.9]],"asks":[[2.0856,392.2]]},"11_11":{"local_timestamp":1749168317127,"exchange_timestamp":1749168316999,"bids":[[144.42,270.45]],"asks":[[144.43,11.91]]},"14_11":{"local_timestamp":1749168317151,"exchange_timestamp":1749168317026,"bids":[[0.6263,50642.0]],"asks":[[0.6264,23243.0]]},"17_11":{"local_timestamp":1749168317113,"exchange_timestamp":1749168316987,"bids":[[83.68,6.664]],"asks":[[83.69,69.682]]},"12_11":{"local_timestamp":1749168317078,"exchange_timestamp":1749168316944,"bids":[[144.34,1201.37]],"asks":[[144.35,115.51]]},"22_11":{"local_timestamp":1749168317080,"exchange_timestamp":1749168316955,"bids":[[0.17075,7958.0]],"asks":[[0.17076,5222.0]]},"13_11":{"local_timestamp":1749168317066,"exchange_timestamp":1749168316941,"bids":[[0.6266,5983.6]],"asks":[[0.6267,3264.8]]}}
+{"27_11":{"local_timestamp":1749168317618,"exchange_timestamp":1749168317492,"bids":[[2.92704,477.1]],"asks":[[2.92705,16.0]]},"12_13":{"local_timestamp":1749168317614,"exchange_timestamp":1749168317501,"bids":[[144.35,1221.37]],"asks":[[144.36,405.24]]},"18_13":{"local_timestamp":1749168317615,"exchange_timestamp":1749168317504,"bids":[[83.63,194.8]],"asks":[[83.64,29.0]]},"16_13":{"local_timestamp":1749168317620,"exchange_timestamp":1749168317506,"bids":[[2.0854,219.57]],"asks":[[2.0855,45.41]]},"11_12":{"local_timestamp":1749168317624,"exchange_timestamp":1749168317531,"bids":[[144.41,2.8]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168317612,"exchange_timestamp":1749168317500,"bids":[[0.6262,550.7]],"asks":[[0.6263,35.4]]},"12_12":{"local_timestamp":1749168317587,"exchange_timestamp":1749168317495,"bids":[[144.37,524.6]],"asks":[[144.38,10.4]]},"21_13":{"local_timestamp":1749168317610,"exchange_timestamp":1749168317500,"bids":[[632.1,5268.0]],"asks":[[632.2,1846.0]]},"23_13":{"local_timestamp":1749168317620,"exchange_timestamp":1749168317506,"bids":[[0.1707,236.51]],"asks":[[0.17071,27.72]]},"19_13":{"local_timestamp":1749168317614,"exchange_timestamp":1749168317501,"bids":[[352.2,92.0]],"asks":[[352.3,343.0]]},"14_12":{"local_timestamp":1749168317658,"exchange_timestamp":1749168317566,"bids":[[0.6263,36806.0]],"asks":[[0.6264,1140.0]]},"15_12":{"local_timestamp":1749168317617,"exchange_timestamp":1749168317525,"bids":[[2.0866,240.0]],"asks":[[2.0867,3.0]]},"24_13":{"local_timestamp":1749168317615,"exchange_timestamp":1749168317504,"bids":[[0.28054,15.98]],"asks":[[0.28055,0.02]]},"26_13":{"local_timestamp":1749168317620,"exchange_timestamp":1749168317506,"bids":[[2.9246,3452.0]],"asks":[[2.9247,1.0]]},"16_12":{"local_timestamp":1749168317633,"exchange_timestamp":1749168317540,"bids":[[2.0859,34694.0]],"asks":[[2.086,19462.0]]},"17_12":{"local_timestamp":1749168317273,"exchange_timestamp":1749168317181,"bids":[[83.49,0.2]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168317586,"exchange_timestamp":1749168317494,"bids":[[83.65,39.9]],"asks":[[83.66,26.5]]},"19_12":{"local_timestamp":1749168317586,"exchange_timestamp":1749168317494,"bids":[[352.31,0.438]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168317670,"exchange_timestamp":1749168317578,"bids":[[631.6,0.85]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168317587,"exchange_timestamp":1749168317495,"bids":[[632.1,23.31]],"asks":[[632.2,2.85]]},"22_12":{"local_timestamp":1749168317617,"exchange_timestamp":1749168317525,"bids":[[0.17068,9351.0]],"asks":[[0.17079,7349.0]]},"15_11":{"local_timestamp":1749168317627,"exchange_timestamp":1749168317502,"bids":[[2.0869,2391.8]],"asks":[[2.087,1542.2]]},"23_12":{"local_timestamp":1749168317659,"exchange_timestamp":1749168317566,"bids":[[0.17067,218714.0]],"asks":[[0.17068,500924.0]]},"24_12":{"local_timestamp":1749168317608,"exchange_timestamp":1749168317516,"bids":[[0.28054,3648.0]],"asks":[[0.28055,9253.0]]},"26_12":{"local_timestamp":1749168317595,"exchange_timestamp":1749168317502,"bids":[[2.9249,1490.0]],"asks":[[2.925,30.0]]},"27_12":{"local_timestamp":1749168317585,"exchange_timestamp":1749168317493,"bids":[[2.9232,265.4]],"asks":[[2.925,170.9]]},"12_14":{"local_timestamp":1749168317672,"exchange_timestamp":1749168317545,"bids":[[144.419,770.0]],"asks":[[144.42,488.0]]},"16_14":{"local_timestamp":1749168317624,"exchange_timestamp":1749168317497,"bids":[[2.0865,833.0]],"asks":[[2.0866,1349.0]]},"15_14":{"local_timestamp":1749168317650,"exchange_timestamp":1749168317524,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168317672,"exchange_timestamp":1749168317546,"bids":[[0.17064,912.0]],"asks":[[0.17152,1086.0]]},"26_14":{"local_timestamp":1749168317669,"exchange_timestamp":1749168317543,"bids":[[2.9257,571.0]],"asks":[[2.9258,1382.0]]},"27_14":{"local_timestamp":1749168317623,"exchange_timestamp":1749168317496,"bids":[[2.9234,412.0]],"asks":[[2.9386,116.0]]},"23_14":{"local_timestamp":1749168317677,"exchange_timestamp":1749168317550,"bids":[[0.17077,94.0]],"asks":[[0.1708,105.0]]},"19_11":{"local_timestamp":1749168317598,"exchange_timestamp":1749168317466,"bids":[[352.24,1.531]],"asks":[[352.25,0.963]]},"21_14":{"local_timestamp":1749168317663,"exchange_timestamp":1749168317537,"bids":[[632.51,42.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168317653,"exchange_timestamp":1749168317526,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168317641,"exchange_timestamp":1749168317515,"bids":[[0.62676,129.0]],"asks":[[0.62677,1503.0]]},"19_14":{"local_timestamp":1749168317673,"exchange_timestamp":1749168317547,"bids":[[352.4,551.0]],"asks":[[352.6,2335.0]]},"18_11":{"local_timestamp":1749168317629,"exchange_timestamp":1749168317503,"bids":[[83.64,347.826]],"asks":[[83.65,9.994]]},"24_14":{"local_timestamp":1749168317672,"exchange_timestamp":1749168317545,"bids":[[0.28068,1.0]],"asks":[[0.28073,1.0]]},"18_14":{"local_timestamp":1749168317668,"exchange_timestamp":1749168317542,"bids":[[83.68,70.0]],"asks":[[83.69,29.0]]},"23_11":{"local_timestamp":1749168317675,"exchange_timestamp":1749168317551,"bids":[[0.1707,128288.0]],"asks":[[0.17071,13328.0]]},"24_11":{"local_timestamp":1749168317628,"exchange_timestamp":1749168317493,"bids":[[0.28054,20414.0]],"asks":[[0.28055,11940.0]]},"26_11":{"local_timestamp":1749168317660,"exchange_timestamp":1749168317536,"bids":[[2.9249,5863.0]],"asks":[[2.925,1402.1]]},"20_11":{"local_timestamp":1749168317603,"exchange_timestamp":1749168317478,"bids":[[632.85,10.95]],"asks":[[632.86,0.97]]},"21_11":{"local_timestamp":1749168317607,"exchange_timestamp":1749168317473,"bids":[[632.39,51.82]],"asks":[[632.4,13.92]]},"16_11":{"local_timestamp":1749168317653,"exchange_timestamp":1749168317528,"bids":[[2.0857,16101.4]],"asks":[[2.0858,205117.4]]},"11_11":{"local_timestamp":1749168317646,"exchange_timestamp":1749168317520,"bids":[[144.43,197.25]],"asks":[[144.44,42.49]]},"14_11":{"local_timestamp":1749168317669,"exchange_timestamp":1749168317544,"bids":[[0.6263,78251.0]],"asks":[[0.6264,17910.0]]},"17_11":{"local_timestamp":1749168317670,"exchange_timestamp":1749168317545,"bids":[[83.68,17.221]],"asks":[[83.69,17.12]]},"12_11":{"local_timestamp":1749168317589,"exchange_timestamp":1749168317456,"bids":[[144.36,1000.19]],"asks":[[144.37,294.91]]},"22_11":{"local_timestamp":1749168317622,"exchange_timestamp":1749168317497,"bids":[[0.17076,51.0]],"asks":[[0.17077,35825.0]]},"13_11":{"local_timestamp":1749168317602,"exchange_timestamp":1749168317476,"bids":[[0.6267,4194.8]],"asks":[[0.6268,1033.3]]}}
+{"27_11":{"local_timestamp":1749168318172,"exchange_timestamp":1749168318046,"bids":[[2.92704,477.1]],"asks":[[2.92705,16.0]]},"12_13":{"local_timestamp":1749168318114,"exchange_timestamp":1749168318001,"bids":[[144.35,1295.08]],"asks":[[144.36,8.9]]},"18_13":{"local_timestamp":1749168318115,"exchange_timestamp":1749168318004,"bids":[[83.63,194.8]],"asks":[[83.64,15.4]]},"16_13":{"local_timestamp":1749168318119,"exchange_timestamp":1749168318006,"bids":[[2.0854,212.51]],"asks":[[2.0855,10.74]]},"11_12":{"local_timestamp":1749168318123,"exchange_timestamp":1749168318031,"bids":[[144.41,2.8]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168318114,"exchange_timestamp":1749168318000,"bids":[[0.6262,568.6]],"asks":[[0.6263,35.4]]},"12_12":{"local_timestamp":1749168318088,"exchange_timestamp":1749168317995,"bids":[[144.38,226.2]],"asks":[[144.39,15.8]]},"21_13":{"local_timestamp":1749168318112,"exchange_timestamp":1749168318000,"bids":[[632.1,5040.0]],"asks":[[632.2,1706.0]]},"23_13":{"local_timestamp":1749168318119,"exchange_timestamp":1749168318006,"bids":[[0.1707,278.88]],"asks":[[0.17071,7.08]]},"19_13":{"local_timestamp":1749168318114,"exchange_timestamp":1749168318001,"bids":[[352.2,177.0]],"asks":[[352.3,229.0]]},"14_12":{"local_timestamp":1749168318158,"exchange_timestamp":1749168318065,"bids":[[0.6263,35655.0]],"asks":[[0.6264,1140.0]]},"15_12":{"local_timestamp":1749168318117,"exchange_timestamp":1749168318025,"bids":[[2.0866,240.0]],"asks":[[2.0867,3.0]]},"24_13":{"local_timestamp":1749168318115,"exchange_timestamp":1749168318004,"bids":[[0.28057,1.06]],"asks":[[0.28058,17.87]]},"26_13":{"local_timestamp":1749168318118,"exchange_timestamp":1749168318006,"bids":[[2.9246,3452.0]],"asks":[[2.9247,1.0]]},"16_12":{"local_timestamp":1749168318140,"exchange_timestamp":1749168318041,"bids":[[2.0859,35146.0]],"asks":[[2.086,19460.0]]},"17_12":{"local_timestamp":1749168318075,"exchange_timestamp":1749168317981,"bids":[[83.49,0.2]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168318086,"exchange_timestamp":1749168317993,"bids":[[83.65,57.1]],"asks":[[83.66,3.2]]},"19_12":{"local_timestamp":1749168318086,"exchange_timestamp":1749168317993,"bids":[[352.31,0.438]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168318070,"exchange_timestamp":1749168317978,"bids":[[631.6,0.85]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168318088,"exchange_timestamp":1749168317995,"bids":[[632.1,33.44]],"asks":[[632.2,2.85]]},"22_12":{"local_timestamp":1749168318117,"exchange_timestamp":1749168318025,"bids":[[0.17068,9351.0]],"asks":[[0.17079,6067.0]]},"15_11":{"local_timestamp":1749168318159,"exchange_timestamp":1749168318035,"bids":[[2.0869,2807.6]],"asks":[[2.087,37.4]]},"23_12":{"local_timestamp":1749168318158,"exchange_timestamp":1749168318065,"bids":[[0.17067,222879.0]],"asks":[[0.17068,500384.0]]},"24_12":{"local_timestamp":1749168318108,"exchange_timestamp":1749168318016,"bids":[[0.28054,9319.0]],"asks":[[0.28055,10427.0]]},"26_12":{"local_timestamp":1749168318096,"exchange_timestamp":1749168318003,"bids":[[2.9252,2110.0]],"asks":[[2.9253,30.0]]},"27_12":{"local_timestamp":1749168318086,"exchange_timestamp":1749168317994,"bids":[[2.9232,265.4]],"asks":[[2.9257,375.7]]},"12_14":{"local_timestamp":1749168318174,"exchange_timestamp":1749168318048,"bids":[[144.419,627.0]],"asks":[[144.42,15.0]]},"16_14":{"local_timestamp":1749168318162,"exchange_timestamp":1749168318036,"bids":[[2.0865,833.0]],"asks":[[2.0866,1327.0]]},"15_14":{"local_timestamp":1749168318112,"exchange_timestamp":1749168317985,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168318157,"exchange_timestamp":1749168318030,"bids":[[0.17064,1185.0]],"asks":[[0.17152,1086.0]]},"26_14":{"local_timestamp":1749168318159,"exchange_timestamp":1749168318033,"bids":[[2.926,143.0]],"asks":[[2.9261,30.0]]},"27_14":{"local_timestamp":1749168318178,"exchange_timestamp":1749168318052,"bids":[[2.9238,464.0]],"asks":[[2.9376,49.0]]},"23_14":{"local_timestamp":1749168318169,"exchange_timestamp":1749168318043,"bids":[[0.1708,105.0]],"asks":[[0.17081,66.0]]},"19_11":{"local_timestamp":1749168318128,"exchange_timestamp":1749168317996,"bids":[[352.24,3.196]],"asks":[[352.25,0.963]]},"21_14":{"local_timestamp":1749168318142,"exchange_timestamp":1749168318016,"bids":[[632.51,42.0]],"asks":[[632.52,14.0]]},"11_14":{"local_timestamp":1749168318077,"exchange_timestamp":1749168317948,"bids":[[144.31,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168318144,"exchange_timestamp":1749168318017,"bids":[[0.62676,104.0]],"asks":[[0.62677,1619.0]]},"19_14":{"local_timestamp":1749168318179,"exchange_timestamp":1749168318053,"bids":[[352.5,440.0]],"asks":[[352.6,246.0]]},"18_11":{"local_timestamp":1749168318159,"exchange_timestamp":1749168318033,"bids":[[83.64,347.826]],"asks":[[83.65,10.353]]},"24_14":{"local_timestamp":1749168317929,"exchange_timestamp":1749168317803,"bids":[[0.28068,1.0]],"asks":[[0.28072,114.0]]},"18_14":{"local_timestamp":1749168318141,"exchange_timestamp":1749168318013,"bids":[[83.68,70.0]],"asks":[[83.69,29.0]]},"23_11":{"local_timestamp":1749168318089,"exchange_timestamp":1749168317965,"bids":[[0.17071,92433.0]],"asks":[[0.17072,2705.0]]},"24_11":{"local_timestamp":1749168318070,"exchange_timestamp":1749168317935,"bids":[[0.28058,17389.0]],"asks":[[0.28059,485.0]]},"26_11":{"local_timestamp":1749168318089,"exchange_timestamp":1749168317964,"bids":[[2.9249,5903.7]],"asks":[[2.925,1401.7]]},"20_11":{"local_timestamp":1749168318155,"exchange_timestamp":1749168318030,"bids":[[632.85,10.99]],"asks":[[632.86,0.97]]},"21_11":{"local_timestamp":1749168318140,"exchange_timestamp":1749168318004,"bids":[[632.39,48.99]],"asks":[[632.4,14.41]]},"16_11":{"local_timestamp":1749168318068,"exchange_timestamp":1749168317944,"bids":[[2.0857,24992.3]],"asks":[[2.0858,204786.0]]},"11_11":{"local_timestamp":1749168318168,"exchange_timestamp":1749168318042,"bids":[[144.43,197.29]],"asks":[[144.44,12.29]]},"14_11":{"local_timestamp":1749168318100,"exchange_timestamp":1749168317974,"bids":[[0.6263,73558.0]],"asks":[[0.6264,11942.0]]},"17_11":{"local_timestamp":1749168318140,"exchange_timestamp":1749168318011,"bids":[[83.68,27.221]],"asks":[[83.69,2.843]]},"12_11":{"local_timestamp":1749168318117,"exchange_timestamp":1749168317983,"bids":[[144.36,1000.86]],"asks":[[144.37,5.97]]},"22_11":{"local_timestamp":1749168318148,"exchange_timestamp":1749168318023,"bids":[[0.17076,11804.0]],"asks":[[0.17077,3891.0]]},"13_11":{"local_timestamp":1749168318096,"exchange_timestamp":1749168317970,"bids":[[0.6267,6022.3]],"asks":[[0.6268,1041.7]]}}
+{"27_11":{"local_timestamp":1749168318641,"exchange_timestamp":1749168318512,"bids":[[2.92735,568.9]],"asks":[[2.92736,6.9]]},"12_13":{"local_timestamp":1749168318620,"exchange_timestamp":1749168318501,"bids":[[144.36,555.1]],"asks":[[144.37,302.84]]},"18_13":{"local_timestamp":1749168318623,"exchange_timestamp":1749168318504,"bids":[[83.64,222.1]],"asks":[[83.65,12.3]]},"16_13":{"local_timestamp":1749168318625,"exchange_timestamp":1749168318506,"bids":[[2.0856,302.17]],"asks":[[2.0857,4.88]]},"11_12":{"local_timestamp":1749168318626,"exchange_timestamp":1749168318531,"bids":[[144.43,2.8]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168318617,"exchange_timestamp":1749168318500,"bids":[[0.6263,191.5]],"asks":[[0.6264,34.0]]},"12_12":{"local_timestamp":1749168318588,"exchange_timestamp":1749168318495,"bids":[[144.38,196.8]],"asks":[[144.39,91.1]]},"21_13":{"local_timestamp":1749168318612,"exchange_timestamp":1749168318500,"bids":[[632.1,5268.0]],"asks":[[632.2,1754.0]]},"23_13":{"local_timestamp":1749168318625,"exchange_timestamp":1749168318506,"bids":[[0.17072,0.07]],"asks":[[0.17073,0.25]]},"19_13":{"local_timestamp":1749168318618,"exchange_timestamp":1749168318501,"bids":[[352.3,266.0]],"asks":[[352.4,217.0]]},"14_12":{"local_timestamp":1749168318664,"exchange_timestamp":1749168318566,"bids":[[0.6265,30855.0]],"asks":[[0.6266,10493.0]]},"15_12":{"local_timestamp":1749168318622,"exchange_timestamp":1749168318524,"bids":[[2.0867,209.0]],"asks":[[2.0874,239.0]]},"24_13":{"local_timestamp":1749168318622,"exchange_timestamp":1749168318504,"bids":[[0.28059,1.86]],"asks":[[0.2806,0.09]]},"26_13":{"local_timestamp":1749168318625,"exchange_timestamp":1749168318506,"bids":[[2.9249,1021.0]],"asks":[[2.925,587.0]]},"16_12":{"local_timestamp":1749168318637,"exchange_timestamp":1749168318541,"bids":[[2.0862,14086.0]],"asks":[[2.0863,2047.0]]},"17_12":{"local_timestamp":1749168318674,"exchange_timestamp":1749168318582,"bids":[[83.5,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168318587,"exchange_timestamp":1749168318494,"bids":[[83.65,57.1]],"asks":[[83.66,3.1]]},"19_12":{"local_timestamp":1749168318588,"exchange_timestamp":1749168318494,"bids":[[352.39,0.15]],"asks":[[352.4,0.016]]},"20_12":{"local_timestamp":1749168318671,"exchange_timestamp":1749168318577,"bids":[[631.6,0.89]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168318588,"exchange_timestamp":1749168318495,"bids":[[632.1,33.64]],"asks":[[632.2,2.85]]},"22_12":{"local_timestamp":1749168318624,"exchange_timestamp":1749168318524,"bids":[[0.17068,9644.0]],"asks":[[0.17079,6067.0]]},"15_11":{"local_timestamp":1749168318617,"exchange_timestamp":1749168318488,"bids":[[2.0871,6056.6]],"asks":[[2.0872,503.1]]},"23_12":{"local_timestamp":1749168318662,"exchange_timestamp":1749168318566,"bids":[[0.1707,2478.0]],"asks":[[0.17071,1316.0]]},"24_12":{"local_timestamp":1749168318611,"exchange_timestamp":1749168318516,"bids":[[0.28059,6437.0]],"asks":[[0.2806,1139.0]]},"26_12":{"local_timestamp":1749168318594,"exchange_timestamp":1749168318502,"bids":[[2.9252,680.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168318586,"exchange_timestamp":1749168318493,"bids":[[2.9237,282.3]],"asks":[[2.9253,188.0]]},"12_14":{"local_timestamp":1749168318679,"exchange_timestamp":1749168318552,"bids":[[144.419,978.0]],"asks":[[144.42,80.0]]},"16_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[2.0865,965.0]],"asks":[[2.0866,22.0]]},"15_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[2.088,39.0]],"asks":[[2.0901,2274.0]]},"22_14":{"local_timestamp":1749168318663,"exchange_timestamp":1749168318534,"bids":[[0.17064,1031.0]],"asks":[[0.17156,580.0]]},"26_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[2.9263,175.0]],"asks":[[2.9264,125.0]]},"27_14":{"local_timestamp":1749168318659,"exchange_timestamp":1749168318532,"bids":[[2.9238,464.0]],"asks":[[2.9381,20.0]]},"23_14":{"local_timestamp":1749168318680,"exchange_timestamp":1749168318552,"bids":[[0.17081,166.0]],"asks":[[0.17082,7.0]]},"19_11":{"local_timestamp":1749168318676,"exchange_timestamp":1749168318544,"bids":[[352.37,3.879]],"asks":[[352.38,48.331]]},"21_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[632.57,14.0]],"asks":[[632.58,18.0]]},"11_14":{"local_timestamp":1749168318677,"exchange_timestamp":1749168318550,"bids":[[144.32,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[0.62682,179.0]],"asks":[[0.62683,79.0]]},"19_14":{"local_timestamp":1749168318666,"exchange_timestamp":1749168318538,"bids":[[352.5,440.0]],"asks":[[352.6,52.0]]},"18_11":{"local_timestamp":1749168318652,"exchange_timestamp":1749168318524,"bids":[[83.66,269.663]],"asks":[[83.67,58.088]]},"24_14":{"local_timestamp":1749168318604,"exchange_timestamp":1749168318478,"bids":[[0.28068,1.0]],"asks":[[0.28078,55.0]]},"18_14":{"local_timestamp":1749168318681,"exchange_timestamp":1749168318554,"bids":[[83.68,84.0]],"asks":[[83.69,26.0]]},"23_11":{"local_timestamp":1749168318610,"exchange_timestamp":1749168318483,"bids":[[0.17072,137868.0]],"asks":[[0.17073,5427.0]]},"24_11":{"local_timestamp":1749168318627,"exchange_timestamp":1749168318491,"bids":[[0.28059,16474.0]],"asks":[[0.2806,27710.0]]},"26_11":{"local_timestamp":1749168318640,"exchange_timestamp":1749168318511,"bids":[[2.925,6166.4]],"asks":[[2.9251,4455.1]]},"20_11":{"local_timestamp":1749168318579,"exchange_timestamp":1749168318454,"bids":[[632.85,10.99]],"asks":[[632.86,2.34]]},"21_11":{"local_timestamp":1749168318597,"exchange_timestamp":1749168318464,"bids":[[632.39,49.48]],"asks":[[632.4,17.32]]},"16_11":{"local_timestamp":1749168318613,"exchange_timestamp":1749168318487,"bids":[[2.0857,48752.4]],"asks":[[2.0858,115626.9]]},"11_11":{"local_timestamp":1749168318659,"exchange_timestamp":1749168318533,"bids":[[144.44,100.95]],"asks":[[144.45,66.49]]},"14_11":{"local_timestamp":1749168318643,"exchange_timestamp":1749168318515,"bids":[[0.6264,71513.0]],"asks":[[0.6265,18593.0]]},"17_11":{"local_timestamp":1749168318648,"exchange_timestamp":1749168318523,"bids":[[83.7,25.326]],"asks":[[83.71,13.129]]},"12_11":{"local_timestamp":1749168318641,"exchange_timestamp":1749168318504,"bids":[[144.37,708.67]],"asks":[[144.38,104.95]]},"22_11":{"local_timestamp":1749168318620,"exchange_timestamp":1749168318490,"bids":[[0.17077,30353.0]],"asks":[[0.17078,567.0]]},"13_11":{"local_timestamp":1749168318588,"exchange_timestamp":1749168318461,"bids":[[0.6267,6022.3]],"asks":[[0.6268,1041.7]]}}
+{"27_11":{"local_timestamp":1749168319148,"exchange_timestamp":1749168319023,"bids":[[2.92744,284.0]],"asks":[[2.92745,10.3]]},"12_13":{"local_timestamp":1749168319112,"exchange_timestamp":1749168319001,"bids":[[144.36,427.09]],"asks":[[144.37,394.14]]},"18_13":{"local_timestamp":1749168319115,"exchange_timestamp":1749168319004,"bids":[[83.64,245.6]],"asks":[[83.65,23.6]]},"16_13":{"local_timestamp":1749168319119,"exchange_timestamp":1749168319006,"bids":[[2.0859,19.58]],"asks":[[2.086,133.1]]},"11_12":{"local_timestamp":1749168319123,"exchange_timestamp":1749168319031,"bids":[[144.43,2.8]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168319111,"exchange_timestamp":1749168319000,"bids":[[0.6264,291.9]],"asks":[[0.6265,150.9]]},"12_12":{"local_timestamp":1749168319188,"exchange_timestamp":1749168319095,"bids":[[144.38,127.4]],"asks":[[144.39,90.5]]},"21_13":{"local_timestamp":1749168319111,"exchange_timestamp":1749168319000,"bids":[[632.1,5058.0]],"asks":[[632.2,1310.0]]},"23_13":{"local_timestamp":1749168319118,"exchange_timestamp":1749168319006,"bids":[[0.17073,144.42]],"asks":[[0.17074,154.47]]},"19_13":{"local_timestamp":1749168319112,"exchange_timestamp":1749168319001,"bids":[[352.3,50.0]],"asks":[[352.4,391.0]]},"14_12":{"local_timestamp":1749168319157,"exchange_timestamp":1749168319065,"bids":[[0.6265,14122.0]],"asks":[[0.6266,13194.0]]},"15_12":{"local_timestamp":1749168319117,"exchange_timestamp":1749168319025,"bids":[[2.0871,240.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168319115,"exchange_timestamp":1749168319004,"bids":[[0.28059,1.86]],"asks":[[0.2806,0.09]]},"26_13":{"local_timestamp":1749168319119,"exchange_timestamp":1749168319006,"bids":[[2.9252,1077.0]],"asks":[[2.9253,376.0]]},"16_12":{"local_timestamp":1749168319132,"exchange_timestamp":1749168319040,"bids":[[2.0863,3615.0]],"asks":[[2.0864,12148.0]]},"17_12":{"local_timestamp":1749168319073,"exchange_timestamp":1749168318981,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168319186,"exchange_timestamp":1749168319093,"bids":[[83.66,109.2]],"asks":[[83.67,2.1]]},"19_12":{"local_timestamp":1749168319186,"exchange_timestamp":1749168319093,"bids":[[352.38,0.213]],"asks":[[352.46,0.507]]},"20_12":{"local_timestamp":1749168318870,"exchange_timestamp":1749168318778,"bids":[[631.6,0.85]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168319187,"exchange_timestamp":1749168319095,"bids":[[632.1,35.62]],"asks":[[632.2,2.85]]},"22_12":{"local_timestamp":1749168319116,"exchange_timestamp":1749168319025,"bids":[[0.17074,293.0]],"asks":[[0.17082,6067.0]]},"15_11":{"local_timestamp":1749168319143,"exchange_timestamp":1749168319018,"bids":[[2.0873,792.9]],"asks":[[2.0874,3800.5]]},"23_12":{"local_timestamp":1749168319158,"exchange_timestamp":1749168319066,"bids":[[0.1707,56193.0]],"asks":[[0.17071,36380.0]]},"24_12":{"local_timestamp":1749168319109,"exchange_timestamp":1749168319016,"bids":[[0.28058,1081.0]],"asks":[[0.2806,4703.0]]},"26_12":{"local_timestamp":1749168319096,"exchange_timestamp":1749168319003,"bids":[[2.9255,300.0]],"asks":[[2.9256,860.0]]},"27_12":{"local_timestamp":1749168319186,"exchange_timestamp":1749168319093,"bids":[[2.9237,282.3]],"asks":[[2.9257,170.9]]},"12_14":{"local_timestamp":1749168319159,"exchange_timestamp":1749168319032,"bids":[[144.419,419.0]],"asks":[[144.42,105.0]]},"16_14":{"local_timestamp":1749168319181,"exchange_timestamp":1749168319055,"bids":[[2.087,518.0]],"asks":[[2.0871,2114.0]]},"15_14":{"local_timestamp":1749168319132,"exchange_timestamp":1749168319006,"bids":[[2.088,39.0]],"asks":[[2.0901,2338.0]]},"22_14":{"local_timestamp":1749168319152,"exchange_timestamp":1749168319026,"bids":[[0.17067,1184.0]],"asks":[[0.17156,628.0]]},"26_14":{"local_timestamp":1749168319183,"exchange_timestamp":1749168319057,"bids":[[2.9263,16.0]],"asks":[[2.9264,125.0]]},"27_14":{"local_timestamp":1749168319161,"exchange_timestamp":1749168319034,"bids":[[2.9242,502.0]],"asks":[[2.9379,13.0]]},"23_14":{"local_timestamp":1749168319182,"exchange_timestamp":1749168319055,"bids":[[0.17081,65.0]],"asks":[[0.17082,63.0]]},"19_11":{"local_timestamp":1749168319090,"exchange_timestamp":1749168318957,"bids":[[352.33,0.959]],"asks":[[352.35,0.818]]},"21_14":{"local_timestamp":1749168319186,"exchange_timestamp":1749168319059,"bids":[[632.57,28.0]],"asks":[[632.58,85.0]]},"11_14":{"local_timestamp":1749168319019,"exchange_timestamp":1749168318892,"bids":[[144.32,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168319187,"exchange_timestamp":1749168319061,"bids":[[0.62682,179.0]],"asks":[[0.62683,79.0]]},"19_14":{"local_timestamp":1749168319139,"exchange_timestamp":1749168319013,"bids":[[352.5,440.0]],"asks":[[352.6,52.0]]},"18_11":{"local_timestamp":1749168319084,"exchange_timestamp":1749168318959,"bids":[[83.66,243.258]],"asks":[[83.67,60.488]]},"24_14":{"local_timestamp":1749168319106,"exchange_timestamp":1749168318980,"bids":[[0.28068,1.0]],"asks":[[0.28074,114.0]]},"18_14":{"local_timestamp":1749168319083,"exchange_timestamp":1749168318956,"bids":[[83.68,672.0]],"asks":[[83.69,26.0]]},"23_11":{"local_timestamp":1749168319119,"exchange_timestamp":1749168318995,"bids":[[0.17075,12935.0]],"asks":[[0.17076,95858.0]]},"24_11":{"local_timestamp":1749168319173,"exchange_timestamp":1749168319038,"bids":[[0.28059,2537.0]],"asks":[[0.2806,27384.0]]},"26_11":{"local_timestamp":1749168319159,"exchange_timestamp":1749168319034,"bids":[[2.9253,2392.1]],"asks":[[2.9254,3631.6]]},"20_11":{"local_timestamp":1749168319124,"exchange_timestamp":1749168318998,"bids":[[632.87,13.01]],"asks":[[632.88,9.3]]},"21_11":{"local_timestamp":1749168319123,"exchange_timestamp":1749168318990,"bids":[[632.39,59.77]],"asks":[[632.4,18.57]]},"16_11":{"local_timestamp":1749168319159,"exchange_timestamp":1749168319035,"bids":[[2.0859,17754.3]],"asks":[[2.086,4243.1]]},"11_11":{"local_timestamp":1749168319088,"exchange_timestamp":1749168318962,"bids":[[144.44,70.54]],"asks":[[144.45,96.69]]},"14_11":{"local_timestamp":1749168319148,"exchange_timestamp":1749168319022,"bids":[[0.6264,65349.0]],"asks":[[0.6265,18603.0]]},"17_11":{"local_timestamp":1749168319143,"exchange_timestamp":1749168319018,"bids":[[83.7,22.918]],"asks":[[83.71,15.532]]},"12_11":{"local_timestamp":1749168319160,"exchange_timestamp":1749168319026,"bids":[[144.37,411.75]],"asks":[[144.38,467.23]]},"22_11":{"local_timestamp":1749168319125,"exchange_timestamp":1749168319001,"bids":[[0.17079,6133.0]],"asks":[[0.1708,8006.0]]},"13_11":{"local_timestamp":1749168319128,"exchange_timestamp":1749168319002,"bids":[[0.6268,3422.7]],"asks":[[0.6269,1177.0]]}}
+{"27_11":{"local_timestamp":1749168319533,"exchange_timestamp":1749168319407,"bids":[[2.92744,300.0]],"asks":[[2.92745,10.3]]},"12_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319501,"bids":[[144.36,248.25]],"asks":[[144.37,397.3]]},"18_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319504,"bids":[[83.64,226.0]],"asks":[[83.65,22.8]]},"16_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319506,"bids":[[2.0859,77.99]],"asks":[[2.086,25.54]]},"11_12":{"local_timestamp":1749168319624,"exchange_timestamp":1749168319531,"bids":[[144.43,2.8]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319500,"bids":[[0.6264,411.2]],"asks":[[0.6265,22.9]]},"12_12":{"local_timestamp":1749168319687,"exchange_timestamp":1749168319595,"bids":[[144.38,201.5]],"asks":[[144.39,167.8]]},"21_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319500,"bids":[[632.1,5058.0]],"asks":[[632.2,1310.0]]},"23_13":{"local_timestamp":1749168319640,"exchange_timestamp":1749168319506,"bids":[[0.17073,194.87]],"asks":[[0.17074,27.2]]},"19_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319501,"bids":[[352.3,122.0]],"asks":[[352.4,354.0]]},"14_12":{"local_timestamp":1749168319658,"exchange_timestamp":1749168319565,"bids":[[0.6265,21032.0]],"asks":[[0.6266,1576.0]]},"15_12":{"local_timestamp":1749168319617,"exchange_timestamp":1749168319524,"bids":[[2.0873,240.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319504,"bids":[[0.28059,1.86]],"asks":[[0.2806,0.09]]},"26_13":{"local_timestamp":1749168319641,"exchange_timestamp":1749168319506,"bids":[[2.9252,1527.0]],"asks":[[2.9253,10.0]]},"16_12":{"local_timestamp":1749168319642,"exchange_timestamp":1749168319540,"bids":[[2.0864,27282.0]],"asks":[[2.0865,2412.0]]},"17_12":{"local_timestamp":1749168319273,"exchange_timestamp":1749168319181,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168319687,"exchange_timestamp":1749168319594,"bids":[[83.66,109.2]],"asks":[[83.67,2.1]]},"19_12":{"local_timestamp":1749168319687,"exchange_timestamp":1749168319594,"bids":[[352.39,0.15]],"asks":[[352.46,0.057]]},"20_12":{"local_timestamp":1749168319269,"exchange_timestamp":1749168319177,"bids":[[631.6,0.85]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168319587,"exchange_timestamp":1749168319495,"bids":[[632.1,35.56]],"asks":[[632.2,2.67]]},"22_12":{"local_timestamp":1749168319617,"exchange_timestamp":1749168319524,"bids":[[0.17074,6128.0]],"asks":[[0.17082,5833.0]]},"15_11":{"local_timestamp":1749168319677,"exchange_timestamp":1749168319554,"bids":[[2.0873,4551.6]],"asks":[[2.0874,2480.7]]},"23_12":{"local_timestamp":1749168319658,"exchange_timestamp":1749168319565,"bids":[[0.1707,85706.0]],"asks":[[0.17071,20751.0]]},"24_12":{"local_timestamp":1749168319609,"exchange_timestamp":1749168319516,"bids":[[0.28058,2580.0]],"asks":[[0.28059,8167.0]]},"26_12":{"local_timestamp":1749168319594,"exchange_timestamp":1749168319502,"bids":[[2.9255,570.0]],"asks":[[2.9256,330.0]]},"27_12":{"local_timestamp":1749168319685,"exchange_timestamp":1749168319593,"bids":[[2.9238,50.0]],"asks":[[2.9257,170.9]]},"12_14":{"local_timestamp":1749168319681,"exchange_timestamp":1749168319554,"bids":[[144.419,459.0]],"asks":[[144.42,700.0]]},"16_14":{"local_timestamp":1749168319690,"exchange_timestamp":1749168319564,"bids":[[2.087,733.0]],"asks":[[2.0871,1659.0]]},"15_14":{"local_timestamp":1749168319670,"exchange_timestamp":1749168319544,"bids":[[2.088,39.0]],"asks":[[2.0901,2338.0]]},"22_14":{"local_timestamp":1749168319642,"exchange_timestamp":1749168319506,"bids":[[0.17067,1184.0]],"asks":[[0.17156,628.0]]},"26_14":{"local_timestamp":1749168319675,"exchange_timestamp":1749168319549,"bids":[[2.9263,175.0]],"asks":[[2.9264,125.0]]},"27_14":{"local_timestamp":1749168319680,"exchange_timestamp":1749168319553,"bids":[[2.9242,502.0]],"asks":[[2.9379,13.0]]},"23_14":{"local_timestamp":1749168319678,"exchange_timestamp":1749168319551,"bids":[[0.17081,65.0]],"asks":[[0.17082,60.0]]},"19_11":{"local_timestamp":1749168319642,"exchange_timestamp":1749168319507,"bids":[[352.33,0.793]],"asks":[[352.34,0.881]]},"21_14":{"local_timestamp":1749168319359,"exchange_timestamp":1749168319233,"bids":[[632.57,28.0]],"asks":[[632.58,85.0]]},"11_14":{"local_timestamp":1749168319019,"exchange_timestamp":1749168318892,"bids":[[144.32,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168319689,"exchange_timestamp":1749168319563,"bids":[[0.62693,91.0]],"asks":[[0.62694,2296.0]]},"19_14":{"local_timestamp":1749168319420,"exchange_timestamp":1749168319268,"bids":[[352.5,440.0]],"asks":[[352.6,52.0]]},"18_11":{"local_timestamp":1749168319619,"exchange_timestamp":1749168319494,"bids":[[83.66,248.967]],"asks":[[83.67,60.509]]},"24_14":{"local_timestamp":1749168319558,"exchange_timestamp":1749168319432,"bids":[[0.28068,1.0]],"asks":[[0.28074,114.0]]},"18_14":{"local_timestamp":1749168319609,"exchange_timestamp":1749168319483,"bids":[[83.68,672.0]],"asks":[[83.69,26.0]]},"23_11":{"local_timestamp":1749168319662,"exchange_timestamp":1749168319538,"bids":[[0.17075,89846.0]],"asks":[[0.17076,107919.0]]},"24_11":{"local_timestamp":1749168319586,"exchange_timestamp":1749168319451,"bids":[[0.28059,515.0]],"asks":[[0.2806,34759.0]]},"26_11":{"local_timestamp":1749168319577,"exchange_timestamp":1749168319453,"bids":[[2.9253,3283.8]],"asks":[[2.9254,2802.6]]},"20_11":{"local_timestamp":1749168319433,"exchange_timestamp":1749168319308,"bids":[[632.87,13.18]],"asks":[[632.88,9.3]]},"21_11":{"local_timestamp":1749168319668,"exchange_timestamp":1749168319535,"bids":[[632.39,58.76]],"asks":[[632.4,15.54]]},"16_11":{"local_timestamp":1749168319667,"exchange_timestamp":1749168319543,"bids":[[2.0861,28014.7]],"asks":[[2.0862,4784.3]]},"11_11":{"local_timestamp":1749168319650,"exchange_timestamp":1749168319524,"bids":[[144.44,91.36]],"asks":[[144.45,96.69]]},"14_11":{"local_timestamp":1749168319671,"exchange_timestamp":1749168319545,"bids":[[0.6265,45775.0]],"asks":[[0.6266,33435.0]]},"17_11":{"local_timestamp":1749168319643,"exchange_timestamp":1749168319519,"bids":[[83.7,22.398]],"asks":[[83.71,15.532]]},"12_11":{"local_timestamp":1749168319573,"exchange_timestamp":1749168319438,"bids":[[144.37,310.09]],"asks":[[144.38,354.77]]},"22_11":{"local_timestamp":1749168319616,"exchange_timestamp":1749168319493,"bids":[[0.17079,8390.0]],"asks":[[0.1708,8006.0]]},"13_11":{"local_timestamp":1749168319596,"exchange_timestamp":1749168319470,"bids":[[0.6269,793.7]],"asks":[[0.627,3163.0]]}}
+{"27_11":{"local_timestamp":1749168320180,"exchange_timestamp":1749168320053,"bids":[[2.92657,9.1]],"asks":[[2.92658,120.4]]},"12_13":{"local_timestamp":1749168320119,"exchange_timestamp":1749168320001,"bids":[[144.32,64.41]],"asks":[[144.33,1245.58]]},"18_13":{"local_timestamp":1749168320122,"exchange_timestamp":1749168320004,"bids":[[83.64,2.3]],"asks":[[83.65,82.0]]},"16_13":{"local_timestamp":1749168320132,"exchange_timestamp":1749168320006,"bids":[[2.0854,59.12]],"asks":[[2.0855,130.17]]},"11_12":{"local_timestamp":1749168320124,"exchange_timestamp":1749168320031,"bids":[[144.38,6.2]],"asks":[[144.41,3.6]]},"14_13":{"local_timestamp":1749168320116,"exchange_timestamp":1749168320000,"bids":[[0.6264,158.9]],"asks":[[0.6265,204.6]]},"12_12":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320096,"bids":[[144.34,187.6]],"asks":[[144.35,467.2]]},"21_13":{"local_timestamp":1749168320112,"exchange_timestamp":1749168320000,"bids":[[632.1,2958.0]],"asks":[[632.2,2121.0]]},"23_13":{"local_timestamp":1749168320132,"exchange_timestamp":1749168320006,"bids":[[0.1707,5.46]],"asks":[[0.17071,268.86]]},"19_13":{"local_timestamp":1749168320120,"exchange_timestamp":1749168320001,"bids":[[352.2,24.0]],"asks":[[352.3,262.0]]},"14_12":{"local_timestamp":1749168320158,"exchange_timestamp":1749168320065,"bids":[[0.6265,7095.0]],"asks":[[0.6266,25424.0]]},"15_12":{"local_timestamp":1749168320120,"exchange_timestamp":1749168320025,"bids":[[2.0864,239.0]],"asks":[[2.0868,240.0]]},"24_13":{"local_timestamp":1749168320122,"exchange_timestamp":1749168320004,"bids":[[0.28059,0.67]],"asks":[[0.2806,1.23]]},"26_13":{"local_timestamp":1749168320132,"exchange_timestamp":1749168320006,"bids":[[2.9246,73.0]],"asks":[[2.9247,3945.0]]},"16_12":{"local_timestamp":1749168320136,"exchange_timestamp":1749168320041,"bids":[[2.0856,3869.0]],"asks":[[2.0857,12206.0]]},"17_12":{"local_timestamp":1749168320173,"exchange_timestamp":1749168320081,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168320186,"exchange_timestamp":1749168320093,"bids":[[83.66,11.6]],"asks":[[83.67,135.2]]},"19_12":{"local_timestamp":1749168320188,"exchange_timestamp":1749168320094,"bids":[[352.28,0.067]],"asks":[[352.4,0.766]]},"20_12":{"local_timestamp":1749168320171,"exchange_timestamp":1749168320077,"bids":[[631.6,0.7]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320095,"bids":[[632.1,17.53]],"asks":[[632.2,16.18]]},"22_12":{"local_timestamp":1749168320121,"exchange_timestamp":1749168320025,"bids":[[0.17067,7642.0]],"asks":[[0.17078,1516.0]]},"15_11":{"local_timestamp":1749168320097,"exchange_timestamp":1749168319972,"bids":[[2.0868,490.4]],"asks":[[2.0869,2465.3]]},"23_12":{"local_timestamp":1749168320161,"exchange_timestamp":1749168320066,"bids":[[0.17066,33.0]],"asks":[[0.17067,177431.0]]},"24_12":{"local_timestamp":1749168320109,"exchange_timestamp":1749168320016,"bids":[[0.28058,958.0]],"asks":[[0.28059,8167.0]]},"26_12":{"local_timestamp":1749168320099,"exchange_timestamp":1749168320004,"bids":[[2.9247,20.0]],"asks":[[2.9248,3560.0]]},"27_12":{"local_timestamp":1749168320186,"exchange_timestamp":1749168320094,"bids":[[2.9238,50.0]],"asks":[[2.9248,17.1]]},"12_14":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320065,"bids":[[144.385,55.0]],"asks":[[144.386,1150.0]]},"16_14":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320065,"bids":[[2.0863,338.0]],"asks":[[2.0864,680.0]]},"15_14":{"local_timestamp":1749168320161,"exchange_timestamp":1749168320035,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168320181,"exchange_timestamp":1749168320055,"bids":[[0.17059,13.0]],"asks":[[0.17154,673.0]]},"26_14":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320064,"bids":[[2.9252,143.0]],"asks":[[2.9255,226.0]]},"27_14":{"local_timestamp":1749168320181,"exchange_timestamp":1749168320054,"bids":[[2.9224,282.0]],"asks":[[2.9379,21.0]]},"23_14":{"local_timestamp":1749168320192,"exchange_timestamp":1749168320065,"bids":[[0.17076,24.0]],"asks":[[0.17077,104.0]]},"19_11":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320056,"bids":[[352.25,0.238]],"asks":[[352.27,0.126]]},"21_14":{"local_timestamp":1749168320191,"exchange_timestamp":1749168320064,"bids":[[632.5,28.0]],"asks":[[632.58,81.0]]},"11_14":{"local_timestamp":1749168320189,"exchange_timestamp":1749168320061,"bids":[[144.29,8.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168320192,"exchange_timestamp":1749168320066,"bids":[[0.6268,129.0]],"asks":[[0.62681,93.0]]},"19_14":{"local_timestamp":1749168320192,"exchange_timestamp":1749168320065,"bids":[[352.4,2363.0]],"asks":[[352.6,597.0]]},"18_11":{"local_timestamp":1749168320175,"exchange_timestamp":1749168320050,"bids":[[83.66,62.038]],"asks":[[83.67,203.265]]},"24_14":{"local_timestamp":1749168320075,"exchange_timestamp":1749168319947,"bids":[[0.28068,1.0]],"asks":[[0.28074,209.0]]},"18_14":{"local_timestamp":1749168320192,"exchange_timestamp":1749168320065,"bids":[[83.68,618.0]],"asks":[[83.69,83.0]]},"23_11":{"local_timestamp":1749168320180,"exchange_timestamp":1749168320054,"bids":[[0.1707,35089.0]],"asks":[[0.17071,248128.0]]},"24_11":{"local_timestamp":1749168320132,"exchange_timestamp":1749168319994,"bids":[[0.28059,456.0]],"asks":[[0.2806,52050.0]]},"26_11":{"local_timestamp":1749168320121,"exchange_timestamp":1749168319994,"bids":[[2.9245,5.3]],"asks":[[2.9246,841.5]]},"20_11":{"local_timestamp":1749168320124,"exchange_timestamp":1749168319998,"bids":[[632.87,0.17]],"asks":[[632.88,12.46]]},"21_11":{"local_timestamp":1749168320122,"exchange_timestamp":1749168319987,"bids":[[632.39,2.87]],"asks":[[632.4,31.59]]},"16_11":{"local_timestamp":1749168320183,"exchange_timestamp":1749168320058,"bids":[[2.0855,1221.4]],"asks":[[2.0856,60479.4]]},"11_11":{"local_timestamp":1749168320170,"exchange_timestamp":1749168320045,"bids":[[144.41,11.52]],"asks":[[144.42,235.21]]},"14_11":{"local_timestamp":1749168320099,"exchange_timestamp":1749168319973,"bids":[[0.6264,90362.0]],"asks":[[0.6265,36772.0]]},"17_11":{"local_timestamp":1749168320118,"exchange_timestamp":1749168319992,"bids":[[83.68,27.283]],"asks":[[83.69,3.073]]},"12_11":{"local_timestamp":1749168320113,"exchange_timestamp":1749168319978,"bids":[[144.34,6.29]],"asks":[[144.35,1137.61]]},"22_11":{"local_timestamp":1749168320173,"exchange_timestamp":1749168320050,"bids":[[0.17075,468.0]],"asks":[[0.17076,47664.0]]},"13_11":{"local_timestamp":1749168320148,"exchange_timestamp":1749168320022,"bids":[[0.6268,5287.7]],"asks":[[0.6269,3169.2]]}}
+{"27_11":{"local_timestamp":1749168320588,"exchange_timestamp":1749168320464,"bids":[[2.92688,49.9]],"asks":[[2.92705,1.8]]},"12_13":{"local_timestamp":1749168320614,"exchange_timestamp":1749168320501,"bids":[[144.36,410.5]],"asks":[[144.37,403.1]]},"18_13":{"local_timestamp":1749168320616,"exchange_timestamp":1749168320504,"bids":[[83.63,146.5]],"asks":[[83.64,2.8]]},"16_13":{"local_timestamp":1749168320618,"exchange_timestamp":1749168320506,"bids":[[2.0854,63.12]],"asks":[[2.0855,61.2]]},"11_12":{"local_timestamp":1749168320623,"exchange_timestamp":1749168320531,"bids":[[144.41,2.8]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168320612,"exchange_timestamp":1749168320500,"bids":[[0.6264,259.8]],"asks":[[0.6265,38.3]]},"12_12":{"local_timestamp":1749168320690,"exchange_timestamp":1749168320595,"bids":[[144.38,2.0]],"asks":[[144.39,444.8]]},"21_13":{"local_timestamp":1749168320611,"exchange_timestamp":1749168320500,"bids":[[632.1,4668.0]],"asks":[[632.2,1907.0]]},"23_13":{"local_timestamp":1749168320618,"exchange_timestamp":1749168320506,"bids":[[0.1707,88.05]],"asks":[[0.17071,154.79]]},"19_13":{"local_timestamp":1749168320612,"exchange_timestamp":1749168320501,"bids":[[352.2,779.0]],"asks":[[352.4,869.0]]},"14_12":{"local_timestamp":1749168320661,"exchange_timestamp":1749168320565,"bids":[[0.6265,14827.0]],"asks":[[0.6266,23969.0]]},"15_12":{"local_timestamp":1749168320617,"exchange_timestamp":1749168320524,"bids":[[2.0866,240.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168320615,"exchange_timestamp":1749168320504,"bids":[[0.28059,0.36]],"asks":[[0.2806,0.07]]},"26_13":{"local_timestamp":1749168320618,"exchange_timestamp":1749168320506,"bids":[[2.9246,1373.0]],"asks":[[2.9247,484.0]]},"16_12":{"local_timestamp":1749168320633,"exchange_timestamp":1749168320540,"bids":[[2.0858,17291.0]],"asks":[[2.0859,1537.0]]},"17_12":{"local_timestamp":1749168320173,"exchange_timestamp":1749168320081,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168320688,"exchange_timestamp":1749168320594,"bids":[[83.66,11.6]],"asks":[[83.67,111.5]]},"19_12":{"local_timestamp":1749168320689,"exchange_timestamp":1749168320594,"bids":[[352.31,0.677]],"asks":[[352.44,2.23]]},"20_12":{"local_timestamp":1749168320670,"exchange_timestamp":1749168320578,"bids":[[631.6,0.7]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168320689,"exchange_timestamp":1749168320595,"bids":[[632.1,17.69]],"asks":[[632.2,14.63]]},"22_12":{"local_timestamp":1749168320617,"exchange_timestamp":1749168320524,"bids":[[0.17067,7642.0]],"asks":[[0.17078,1516.0]]},"15_11":{"local_timestamp":1749168320653,"exchange_timestamp":1749168320528,"bids":[[2.0867,1570.2]],"asks":[[2.0868,1035.6]]},"23_12":{"local_timestamp":1749168320662,"exchange_timestamp":1749168320565,"bids":[[0.17066,6461.0]],"asks":[[0.17067,59797.0]]},"24_12":{"local_timestamp":1749168320610,"exchange_timestamp":1749168320517,"bids":[[0.28058,958.0]],"asks":[[0.28059,8167.0]]},"26_12":{"local_timestamp":1749168320595,"exchange_timestamp":1749168320502,"bids":[[2.9249,570.0]],"asks":[[2.925,330.0]]},"27_12":{"local_timestamp":1749168320686,"exchange_timestamp":1749168320592,"bids":[[2.9238,50.0]],"asks":[[2.9253,204.9]]},"12_14":{"local_timestamp":1749168320694,"exchange_timestamp":1749168320568,"bids":[[144.402,439.0]],"asks":[[144.403,2.0]]},"16_14":{"local_timestamp":1749168320694,"exchange_timestamp":1749168320567,"bids":[[2.0863,502.0]],"asks":[[2.0864,689.0]]},"15_14":{"local_timestamp":1749168320667,"exchange_timestamp":1749168320540,"bids":[[2.088,39.0]],"asks":[[2.0898,2131.0]]},"22_14":{"local_timestamp":1749168320692,"exchange_timestamp":1749168320566,"bids":[[0.17064,13.0]],"asks":[[0.17153,698.0]]},"26_14":{"local_timestamp":1749168320690,"exchange_timestamp":1749168320563,"bids":[[2.9255,513.0]],"asks":[[2.9256,251.0]]},"27_14":{"local_timestamp":1749168320691,"exchange_timestamp":1749168320565,"bids":[[2.9234,340.0]],"asks":[[2.9376,18.0]]},"23_14":{"local_timestamp":1749168320671,"exchange_timestamp":1749168320545,"bids":[[0.17076,24.0]],"asks":[[0.17079,210.0]]},"19_11":{"local_timestamp":1749168320604,"exchange_timestamp":1749168320472,"bids":[[352.29,1.068]],"asks":[[352.3,0.094]]},"21_14":{"local_timestamp":1749168320687,"exchange_timestamp":1749168320559,"bids":[[632.47,68.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168320681,"exchange_timestamp":1749168320553,"bids":[[144.3,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168320692,"exchange_timestamp":1749168320566,"bids":[[0.62683,91.0]],"asks":[[0.62684,182.0]]},"19_14":{"local_timestamp":1749168320679,"exchange_timestamp":1749168320551,"bids":[[352.4,2363.0]],"asks":[[352.6,597.0]]},"18_11":{"local_timestamp":1749168320615,"exchange_timestamp":1749168320489,"bids":[[83.66,124.921]],"asks":[[83.67,166.641]]},"24_14":{"local_timestamp":1749168320607,"exchange_timestamp":1749168320480,"bids":[[0.28068,1.0]],"asks":[[0.28074,114.0]]},"18_14":{"local_timestamp":1749168320690,"exchange_timestamp":1749168320563,"bids":[[83.68,618.0]],"asks":[[83.69,83.0]]},"23_11":{"local_timestamp":1749168320691,"exchange_timestamp":1749168320566,"bids":[[0.1707,18602.0]],"asks":[[0.17071,81040.0]]},"24_11":{"local_timestamp":1749168320663,"exchange_timestamp":1749168320524,"bids":[[0.28059,587.0]],"asks":[[0.2806,50909.0]]},"26_11":{"local_timestamp":1749168320631,"exchange_timestamp":1749168320507,"bids":[[2.9247,1847.4]],"asks":[[2.9248,981.7]]},"20_11":{"local_timestamp":1749168320634,"exchange_timestamp":1749168320509,"bids":[[632.87,1.62]],"asks":[[632.88,12.77]]},"21_11":{"local_timestamp":1749168320664,"exchange_timestamp":1749168320527,"bids":[[632.39,3.47]],"asks":[[632.4,31.09]]},"16_11":{"local_timestamp":1749168320595,"exchange_timestamp":1749168320471,"bids":[[2.0855,12020.9]],"asks":[[2.0856,18735.3]]},"11_11":{"local_timestamp":1749168320693,"exchange_timestamp":1749168320568,"bids":[[144.42,195.3]],"asks":[[144.43,43.0]]},"14_11":{"local_timestamp":1749168320627,"exchange_timestamp":1749168320502,"bids":[[0.6265,26242.0]],"asks":[[0.6266,75954.0]]},"17_11":{"local_timestamp":1749168320559,"exchange_timestamp":1749168320435,"bids":[[83.69,12.836]],"asks":[[83.7,17.557]]},"12_11":{"local_timestamp":1749168320620,"exchange_timestamp":1749168320487,"bids":[[144.36,580.48]],"asks":[[144.37,210.39]]},"22_11":{"local_timestamp":1749168320596,"exchange_timestamp":1749168320473,"bids":[[0.17075,21293.0]],"asks":[[0.17076,4854.0]]},"13_11":{"local_timestamp":1749168320616,"exchange_timestamp":1749168320489,"bids":[[0.6269,2628.5]],"asks":[[0.627,3189.4]]}}
+{"27_11":{"local_timestamp":1749168321106,"exchange_timestamp":1749168320980,"bids":[[2.92625,10.3]],"asks":[[2.92626,256.6]]},"12_13":{"local_timestamp":1749168321115,"exchange_timestamp":1749168321001,"bids":[[144.36,17.41]],"asks":[[144.37,493.62]]},"18_13":{"local_timestamp":1749168321115,"exchange_timestamp":1749168321004,"bids":[[83.63,38.3]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168321118,"exchange_timestamp":1749168321006,"bids":[[2.0854,61.46]],"asks":[[2.0855,146.08]]},"11_12":{"local_timestamp":1749168321123,"exchange_timestamp":1749168321032,"bids":[[144.41,2.8]],"asks":[[144.43,6.2]]},"14_13":{"local_timestamp":1749168321115,"exchange_timestamp":1749168321000,"bids":[[0.6264,159.1]],"asks":[[0.6265,360.0]]},"12_12":{"local_timestamp":1749168321188,"exchange_timestamp":1749168321095,"bids":[[144.37,139.1]],"asks":[[144.38,586.4]]},"21_13":{"local_timestamp":1749168321111,"exchange_timestamp":1749168321000,"bids":[[632.1,2951.0]],"asks":[[632.2,3098.0]]},"23_13":{"local_timestamp":1749168321118,"exchange_timestamp":1749168321006,"bids":[[0.17067,123.45]],"asks":[[0.17068,216.54]]},"19_13":{"local_timestamp":1749168321111,"exchange_timestamp":1749168321001,"bids":[[352.2,6.0]],"asks":[[352.3,603.0]]},"14_12":{"local_timestamp":1749168321157,"exchange_timestamp":1749168321065,"bids":[[0.6264,25719.0]],"asks":[[0.6265,21234.0]]},"15_12":{"local_timestamp":1749168321117,"exchange_timestamp":1749168321025,"bids":[[2.0864,239.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168321115,"exchange_timestamp":1749168321004,"bids":[[0.28059,0.36]],"asks":[[0.2806,8.75]]},"26_13":{"local_timestamp":1749168321118,"exchange_timestamp":1749168321006,"bids":[[2.9241,2.0]],"asks":[[2.9242,2824.0]]},"16_12":{"local_timestamp":1749168321134,"exchange_timestamp":1749168321041,"bids":[[2.0857,421.0]],"asks":[[2.0858,11927.0]]},"17_12":{"local_timestamp":1749168321174,"exchange_timestamp":1749168321081,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168321186,"exchange_timestamp":1749168321093,"bids":[[83.64,64.4]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168321186,"exchange_timestamp":1749168321093,"bids":[[352.28,0.016]],"asks":[[352.29,0.291]]},"20_12":{"local_timestamp":1749168321170,"exchange_timestamp":1749168321078,"bids":[[631.6,0.7]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168321188,"exchange_timestamp":1749168321095,"bids":[[632.1,20.92]],"asks":[[632.2,19.8]]},"22_12":{"local_timestamp":1749168321116,"exchange_timestamp":1749168321024,"bids":[[0.17066,6127.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168321105,"exchange_timestamp":1749168320981,"bids":[[2.0867,195.3]],"asks":[[2.0868,3117.9]]},"23_12":{"local_timestamp":1749168321158,"exchange_timestamp":1749168321065,"bids":[[0.17064,40736.0]],"asks":[[0.17065,21655.0]]},"24_12":{"local_timestamp":1749168321109,"exchange_timestamp":1749168321016,"bids":[[0.28054,4796.0]],"asks":[[0.28055,8486.0]]},"26_12":{"local_timestamp":1749168321195,"exchange_timestamp":1749168321102,"bids":[[2.9241,10.0]],"asks":[[2.9242,790.0]]},"27_12":{"local_timestamp":1749168321186,"exchange_timestamp":1749168321093,"bids":[[2.9221,958.1]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168321188,"exchange_timestamp":1749168321062,"bids":[[144.402,367.0]],"asks":[[144.403,281.0]]},"16_14":{"local_timestamp":1749168321181,"exchange_timestamp":1749168321055,"bids":[[2.0863,203.0]],"asks":[[2.0864,682.0]]},"15_14":{"local_timestamp":1749168320888,"exchange_timestamp":1749168320762,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168321151,"exchange_timestamp":1749168321025,"bids":[[0.17064,13.0]],"asks":[[0.1715,723.0]]},"26_14":{"local_timestamp":1749168321196,"exchange_timestamp":1749168321069,"bids":[[2.9249,126.0]],"asks":[[2.9252,383.0]]},"27_14":{"local_timestamp":1749168321141,"exchange_timestamp":1749168321014,"bids":[[2.9221,293.0]],"asks":[[2.937,17.0]]},"23_14":{"local_timestamp":1749168321174,"exchange_timestamp":1749168321048,"bids":[[0.17075,24.0]],"asks":[[0.17076,116.0]]},"19_11":{"local_timestamp":1749168321126,"exchange_timestamp":1749168320993,"bids":[[352.2,0.016]],"asks":[[352.21,1.969]]},"21_14":{"local_timestamp":1749168321142,"exchange_timestamp":1749168321015,"bids":[[632.47,28.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168321176,"exchange_timestamp":1749168321050,"bids":[[144.3,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168321151,"exchange_timestamp":1749168321025,"bids":[[0.6268,91.0]],"asks":[[0.62681,194.0]]},"19_14":{"local_timestamp":1749168321186,"exchange_timestamp":1749168321060,"bids":[[352.4,140.0]],"asks":[[352.5,440.0]]},"18_11":{"local_timestamp":1749168321166,"exchange_timestamp":1749168321041,"bids":[[83.65,28.745]],"asks":[[83.66,252.141]]},"24_14":{"local_timestamp":1749168321195,"exchange_timestamp":1749168321069,"bids":[[0.28068,1.0]],"asks":[[0.2807,7.0]]},"18_14":{"local_timestamp":1749168321161,"exchange_timestamp":1749168321035,"bids":[[83.68,604.0]],"asks":[[83.69,121.0]]},"23_11":{"local_timestamp":1749168321100,"exchange_timestamp":1749168320977,"bids":[[0.17068,69382.0]],"asks":[[0.17069,229630.0]]},"24_11":{"local_timestamp":1749168321181,"exchange_timestamp":1749168321046,"bids":[[0.28055,3954.0]],"asks":[[0.28056,8836.0]]},"26_11":{"local_timestamp":1749168321142,"exchange_timestamp":1749168321016,"bids":[[2.9237,592.7]],"asks":[[2.9238,1646.5]]},"20_11":{"local_timestamp":1749168321103,"exchange_timestamp":1749168320978,"bids":[[632.82,3.45]],"asks":[[632.83,5.49]]},"21_11":{"local_timestamp":1749168321166,"exchange_timestamp":1749168321033,"bids":[[632.34,16.7]],"asks":[[632.35,36.96]]},"16_11":{"local_timestamp":1749168321142,"exchange_timestamp":1749168321014,"bids":[[2.0855,2296.6]],"asks":[[2.0856,31750.0]]},"11_11":{"local_timestamp":1749168321126,"exchange_timestamp":1749168321001,"bids":[[144.42,82.03]],"asks":[[144.43,45.4]]},"14_11":{"local_timestamp":1749168321146,"exchange_timestamp":1749168321020,"bids":[[0.6264,66890.0]],"asks":[[0.6265,82365.0]]},"17_11":{"local_timestamp":1749168321086,"exchange_timestamp":1749168320962,"bids":[[83.68,9.507]],"asks":[[83.69,26.175]]},"12_11":{"local_timestamp":1749168321142,"exchange_timestamp":1749168321005,"bids":[[144.36,113.05]],"asks":[[144.37,451.44]]},"22_11":{"local_timestamp":1749168321120,"exchange_timestamp":1749168320996,"bids":[[0.17074,59.0]],"asks":[[0.17075,53871.0]]},"13_11":{"local_timestamp":1749168321107,"exchange_timestamp":1749168320982,"bids":[[0.6268,3513.0]],"asks":[[0.6269,1455.0]]}}
+{"27_11":{"local_timestamp":1749168321474,"exchange_timestamp":1749168321348,"bids":[[2.92625,35.1]],"asks":[[2.92626,256.6]]},"12_13":{"local_timestamp":1749168321612,"exchange_timestamp":1749168321501,"bids":[[144.36,20.48]],"asks":[[144.37,493.29]]},"18_13":{"local_timestamp":1749168321615,"exchange_timestamp":1749168321504,"bids":[[83.63,63.6]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168321632,"exchange_timestamp":1749168321506,"bids":[[2.0854,62.28]],"asks":[[2.0855,146.41]]},"11_12":{"local_timestamp":1749168321623,"exchange_timestamp":1749168321531,"bids":[[144.41,2.8]],"asks":[[144.43,6.2]]},"14_13":{"local_timestamp":1749168321611,"exchange_timestamp":1749168321500,"bids":[[0.6264,40.0]],"asks":[[0.6265,347.1]]},"12_12":{"local_timestamp":1749168321688,"exchange_timestamp":1749168321595,"bids":[[144.37,39.1]],"asks":[[144.38,505.5]]},"21_13":{"local_timestamp":1749168321611,"exchange_timestamp":1749168321500,"bids":[[632.1,4140.0]],"asks":[[632.2,2965.0]]},"23_13":{"local_timestamp":1749168321632,"exchange_timestamp":1749168321506,"bids":[[0.17067,115.37]],"asks":[[0.17068,106.38]]},"19_13":{"local_timestamp":1749168321612,"exchange_timestamp":1749168321501,"bids":[[352.2,6.0]],"asks":[[352.3,687.0]]},"14_12":{"local_timestamp":1749168321658,"exchange_timestamp":1749168321565,"bids":[[0.6264,28061.0]],"asks":[[0.6265,21234.0]]},"15_12":{"local_timestamp":1749168321617,"exchange_timestamp":1749168321525,"bids":[[2.0864,479.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168321615,"exchange_timestamp":1749168321504,"bids":[[0.28055,7.69]],"asks":[[0.28056,0.31]]},"26_13":{"local_timestamp":1749168321632,"exchange_timestamp":1749168321506,"bids":[[2.9238,334.0]],"asks":[[2.9239,2028.0]]},"16_12":{"local_timestamp":1749168321633,"exchange_timestamp":1749168321541,"bids":[[2.0857,1614.0]],"asks":[[2.0858,11958.0]]},"17_12":{"local_timestamp":1749168321174,"exchange_timestamp":1749168321081,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168321686,"exchange_timestamp":1749168321593,"bids":[[83.64,64.4]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168321686,"exchange_timestamp":1749168321593,"bids":[[352.28,0.016]],"asks":[[352.29,0.291]]},"20_12":{"local_timestamp":1749168321671,"exchange_timestamp":1749168321578,"bids":[[631.6,0.89]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168321587,"exchange_timestamp":1749168321495,"bids":[[632.1,28.07]],"asks":[[632.2,13.4]]},"22_12":{"local_timestamp":1749168321617,"exchange_timestamp":1749168321525,"bids":[[0.17066,6127.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168321654,"exchange_timestamp":1749168321530,"bids":[[2.0867,228.1]],"asks":[[2.0868,3117.9]]},"23_12":{"local_timestamp":1749168321658,"exchange_timestamp":1749168321566,"bids":[[0.17064,31569.0]],"asks":[[0.17065,14875.0]]},"24_12":{"local_timestamp":1749168321609,"exchange_timestamp":1749168321516,"bids":[[0.28052,4749.0]],"asks":[[0.28053,5248.0]]},"26_12":{"local_timestamp":1749168321694,"exchange_timestamp":1749168321602,"bids":[[2.9241,30.0]],"asks":[[2.9242,880.0]]},"27_12":{"local_timestamp":1749168321686,"exchange_timestamp":1749168321593,"bids":[[2.9222,248.3]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168321697,"exchange_timestamp":1749168321571,"bids":[[144.402,212.0]],"asks":[[144.403,436.0]]},"16_14":{"local_timestamp":1749168321697,"exchange_timestamp":1749168321571,"bids":[[2.0863,344.0]],"asks":[[2.0864,716.0]]},"15_14":{"local_timestamp":1749168321525,"exchange_timestamp":1749168321398,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168321592,"exchange_timestamp":1749168321466,"bids":[[0.17064,13.0]],"asks":[[0.1715,723.0]]},"26_14":{"local_timestamp":1749168321697,"exchange_timestamp":1749168321571,"bids":[[2.9249,59.0]],"asks":[[2.9251,126.0]]},"27_14":{"local_timestamp":1749168321685,"exchange_timestamp":1749168321559,"bids":[[2.923,65.0]],"asks":[[2.937,17.0]]},"23_14":{"local_timestamp":1749168321688,"exchange_timestamp":1749168321561,"bids":[[0.17075,65.0]],"asks":[[0.17078,155.0]]},"19_11":{"local_timestamp":1749168321660,"exchange_timestamp":1749168321527,"bids":[[352.2,0.016]],"asks":[[352.21,0.932]]},"21_14":{"local_timestamp":1749168321681,"exchange_timestamp":1749168321555,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168321417,"exchange_timestamp":1749168321291,"bids":[[144.3,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168321682,"exchange_timestamp":1749168321556,"bids":[[0.6268,91.0]],"asks":[[0.62681,194.0]]},"19_14":{"local_timestamp":1749168321589,"exchange_timestamp":1749168321463,"bids":[[352.4,140.0]],"asks":[[352.5,440.0]]},"18_11":{"local_timestamp":1749168321603,"exchange_timestamp":1749168321478,"bids":[[83.65,94.18]],"asks":[[83.66,226.852]]},"24_14":{"local_timestamp":1749168321662,"exchange_timestamp":1749168321536,"bids":[[0.28068,1.0]],"asks":[[0.28069,114.0]]},"18_14":{"local_timestamp":1749168321532,"exchange_timestamp":1749168321406,"bids":[[83.68,604.0]],"asks":[[83.69,161.0]]},"23_11":{"local_timestamp":1749168321609,"exchange_timestamp":1749168321484,"bids":[[0.17068,86773.0]],"asks":[[0.17069,73599.0]]},"24_11":{"local_timestamp":1749168321612,"exchange_timestamp":1749168321476,"bids":[[0.28054,8389.0]],"asks":[[0.28055,124.0]]},"26_11":{"local_timestamp":1749168321652,"exchange_timestamp":1749168321528,"bids":[[2.9237,876.9]],"asks":[[2.9238,738.2]]},"20_11":{"local_timestamp":1749168321616,"exchange_timestamp":1749168321490,"bids":[[632.83,12.11]],"asks":[[632.84,9.75]]},"21_11":{"local_timestamp":1749168321673,"exchange_timestamp":1749168321540,"bids":[[632.34,56.11]],"asks":[[632.35,5.6]]},"16_11":{"local_timestamp":1749168321676,"exchange_timestamp":1749168321553,"bids":[[2.0855,2391.3]],"asks":[[2.0856,31739.2]]},"11_11":{"local_timestamp":1749168321566,"exchange_timestamp":1749168321441,"bids":[[144.42,84.61]],"asks":[[144.43,45.4]]},"14_11":{"local_timestamp":1749168321616,"exchange_timestamp":1749168321490,"bids":[[0.6264,65156.0]],"asks":[[0.6265,82062.0]]},"17_11":{"local_timestamp":1749168321630,"exchange_timestamp":1749168321505,"bids":[[83.68,25.841]],"asks":[[83.69,9.868]]},"12_11":{"local_timestamp":1749168321671,"exchange_timestamp":1749168321537,"bids":[[144.36,114.34]],"asks":[[144.37,451.96]]},"22_11":{"local_timestamp":1749168321640,"exchange_timestamp":1749168321514,"bids":[[0.17074,59.0]],"asks":[[0.17075,24962.0]]},"13_11":{"local_timestamp":1749168321665,"exchange_timestamp":1749168321540,"bids":[[0.6268,3513.0]],"asks":[[0.6269,3263.4]]}}
+{"27_11":{"local_timestamp":1749168322161,"exchange_timestamp":1749168322035,"bids":[[2.92599,14.2]],"asks":[[2.92621,99.0]]},"12_13":{"local_timestamp":1749168322117,"exchange_timestamp":1749168322001,"bids":[[144.33,674.49]],"asks":[[144.34,527.21]]},"18_13":{"local_timestamp":1749168322118,"exchange_timestamp":1749168322004,"bids":[[83.63,61.3]],"asks":[[83.64,49.7]]},"16_13":{"local_timestamp":1749168322121,"exchange_timestamp":1749168322006,"bids":[[2.0848,31.58]],"asks":[[2.0849,58.89]]},"11_12":{"local_timestamp":1749168322124,"exchange_timestamp":1749168322032,"bids":[[144.4,6.2]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168322114,"exchange_timestamp":1749168322000,"bids":[[0.6263,130.0]],"asks":[[0.6264,489.9]]},"12_12":{"local_timestamp":1749168322188,"exchange_timestamp":1749168322095,"bids":[[144.36,40.7]],"asks":[[144.37,344.1]]},"21_13":{"local_timestamp":1749168322114,"exchange_timestamp":1749168322000,"bids":[[632.1,3139.0]],"asks":[[632.2,3001.0]]},"23_13":{"local_timestamp":1749168322122,"exchange_timestamp":1749168322006,"bids":[[0.17067,133.04]],"asks":[[0.17068,97.32]]},"19_13":{"local_timestamp":1749168322117,"exchange_timestamp":1749168322001,"bids":[[352.0,388.0]],"asks":[[352.1,145.0]]},"14_12":{"local_timestamp":1749168322157,"exchange_timestamp":1749168322065,"bids":[[0.6264,23041.0]],"asks":[[0.6265,4739.0]]},"15_12":{"local_timestamp":1749168322118,"exchange_timestamp":1749168322024,"bids":[[2.086,240.0]],"asks":[[2.0864,240.0]]},"24_13":{"local_timestamp":1749168322118,"exchange_timestamp":1749168322004,"bids":[[0.28054,0.08]],"asks":[[0.28055,7.66]]},"26_13":{"local_timestamp":1749168322121,"exchange_timestamp":1749168322006,"bids":[[2.9238,464.0]],"asks":[[2.9239,2857.0]]},"16_12":{"local_timestamp":1749168322132,"exchange_timestamp":1749168322040,"bids":[[2.0854,420.0]],"asks":[[2.0855,46266.0]]},"17_12":{"local_timestamp":1749168321174,"exchange_timestamp":1749168321081,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168322185,"exchange_timestamp":1749168322093,"bids":[[83.64,64.3]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168322187,"exchange_timestamp":1749168322093,"bids":[[352.22,0.536]],"asks":[[352.27,0.336]]},"20_12":{"local_timestamp":1749168321870,"exchange_timestamp":1749168321777,"bids":[[631.6,0.7]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168322188,"exchange_timestamp":1749168322095,"bids":[[632.1,20.92]],"asks":[[632.2,15.24]]},"22_12":{"local_timestamp":1749168322118,"exchange_timestamp":1749168322024,"bids":[[0.17065,6127.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168322106,"exchange_timestamp":1749168321982,"bids":[[2.0862,2323.3]],"asks":[[2.0863,4163.5]]},"23_12":{"local_timestamp":1749168322158,"exchange_timestamp":1749168322065,"bids":[[0.17064,178291.0]],"asks":[[0.17065,490.0]]},"24_12":{"local_timestamp":1749168322110,"exchange_timestamp":1749168322017,"bids":[[0.2805,1363.0]],"asks":[[0.28051,6138.0]]},"26_12":{"local_timestamp":1749168322196,"exchange_timestamp":1749168322103,"bids":[[2.9238,3390.0]],"asks":[[2.9239,50.0]]},"27_12":{"local_timestamp":1749168322185,"exchange_timestamp":1749168322093,"bids":[[2.9222,248.3]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168322198,"exchange_timestamp":1749168322072,"bids":[[144.389,924.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168322196,"exchange_timestamp":1749168322070,"bids":[[2.0859,333.0]],"asks":[[2.086,969.0]]},"15_14":{"local_timestamp":1749168322184,"exchange_timestamp":1749168322058,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168322144,"exchange_timestamp":1749168322017,"bids":[[0.17056,216.0]],"asks":[[0.1715,723.0]]},"26_14":{"local_timestamp":1749168322190,"exchange_timestamp":1749168322063,"bids":[[2.9249,17.0]],"asks":[[2.9251,126.0]]},"27_14":{"local_timestamp":1749168322160,"exchange_timestamp":1749168322034,"bids":[[2.9226,101.0]],"asks":[[2.9364,254.0]]},"23_14":{"local_timestamp":1749168322186,"exchange_timestamp":1749168322060,"bids":[[0.17074,24.0]],"asks":[[0.17075,101.0]]},"19_11":{"local_timestamp":1749168322095,"exchange_timestamp":1749168321962,"bids":[[352.14,3.895]],"asks":[[352.15,1.176]]},"21_14":{"local_timestamp":1749168322196,"exchange_timestamp":1749168322070,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168322180,"exchange_timestamp":1749168322052,"bids":[[144.29,8.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168322199,"exchange_timestamp":1749168322072,"bids":[[0.6268,129.0]],"asks":[[0.62681,78.0]]},"19_14":{"local_timestamp":1749168322192,"exchange_timestamp":1749168322067,"bids":[[352.3,825.0]],"asks":[[352.5,1305.0]]},"18_11":{"local_timestamp":1749168322183,"exchange_timestamp":1749168322057,"bids":[[83.65,30.668]],"asks":[[83.66,266.592]]},"24_14":{"local_timestamp":1749168322194,"exchange_timestamp":1749168322067,"bids":[[0.28068,1.0]],"asks":[[0.28069,114.0]]},"18_14":{"local_timestamp":1749168322183,"exchange_timestamp":1749168322056,"bids":[[83.68,604.0]],"asks":[[83.69,161.0]]},"23_11":{"local_timestamp":1749168322144,"exchange_timestamp":1749168322020,"bids":[[0.17067,110440.0]],"asks":[[0.17068,31881.0]]},"24_11":{"local_timestamp":1749168322151,"exchange_timestamp":1749168322016,"bids":[[0.2805,8018.0]],"asks":[[0.28051,6990.0]]},"26_11":{"local_timestamp":1749168322182,"exchange_timestamp":1749168322057,"bids":[[2.9237,1196.2]],"asks":[[2.9238,395.3]]},"20_11":{"local_timestamp":1749168322174,"exchange_timestamp":1749168322049,"bids":[[632.83,5.41]],"asks":[[632.84,20.57]]},"21_11":{"local_timestamp":1749168322187,"exchange_timestamp":1749168322054,"bids":[[632.34,44.09]],"asks":[[632.35,11.15]]},"16_11":{"local_timestamp":1749168322189,"exchange_timestamp":1749168322064,"bids":[[2.085,11180.9]],"asks":[[2.0851,7421.4]]},"11_11":{"local_timestamp":1749168322170,"exchange_timestamp":1749168322045,"bids":[[144.41,37.33]],"asks":[[144.42,35.05]]},"14_11":{"local_timestamp":1749168322145,"exchange_timestamp":1749168322019,"bids":[[0.6263,52289.0]],"asks":[[0.6264,4037.0]]},"17_11":{"local_timestamp":1749168322070,"exchange_timestamp":1749168321945,"bids":[[83.68,6.862]],"asks":[[83.69,20.227]]},"12_11":{"local_timestamp":1749168322190,"exchange_timestamp":1749168322055,"bids":[[144.35,468.19]],"asks":[[144.36,200.65]]},"22_11":{"local_timestamp":1749168322118,"exchange_timestamp":1749168321994,"bids":[[0.17072,11327.0]],"asks":[[0.17073,4854.0]]},"13_11":{"local_timestamp":1749168322172,"exchange_timestamp":1749168322046,"bids":[[0.6268,857.6]],"asks":[[0.6269,2602.1]]}}
+{"27_11":{"local_timestamp":1749168322692,"exchange_timestamp":1749168322567,"bids":[[2.92618,24.9]],"asks":[[2.92631,170.8]]},"12_13":{"local_timestamp":1749168322614,"exchange_timestamp":1749168322501,"bids":[[144.35,178.54]],"asks":[[144.36,521.43]]},"18_13":{"local_timestamp":1749168322614,"exchange_timestamp":1749168322504,"bids":[[83.63,63.5]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168322619,"exchange_timestamp":1749168322506,"bids":[[2.0848,59.65]],"asks":[[2.0849,145.25]]},"11_12":{"local_timestamp":1749168322623,"exchange_timestamp":1749168322531,"bids":[[144.4,6.5]],"asks":[[144.43,10.4]]},"14_13":{"local_timestamp":1749168322612,"exchange_timestamp":1749168322500,"bids":[[0.6263,257.5]],"asks":[[0.6264,0.2]]},"12_12":{"local_timestamp":1749168322688,"exchange_timestamp":1749168322595,"bids":[[144.37,3.6]],"asks":[[144.38,217.2]]},"21_13":{"local_timestamp":1749168322611,"exchange_timestamp":1749168322500,"bids":[[632.1,3930.0]],"asks":[[632.2,2825.0]]},"23_13":{"local_timestamp":1749168322619,"exchange_timestamp":1749168322506,"bids":[[0.17069,4.08]],"asks":[[0.1707,202.0]]},"19_13":{"local_timestamp":1749168322612,"exchange_timestamp":1749168322501,"bids":[[352.0,1693.0]],"asks":[[352.2,429.0]]},"14_12":{"local_timestamp":1749168322659,"exchange_timestamp":1749168322566,"bids":[[0.6264,39065.0]],"asks":[[0.6265,4311.0]]},"15_12":{"local_timestamp":1749168322617,"exchange_timestamp":1749168322525,"bids":[[2.086,240.0]],"asks":[[2.0864,1199.0]]},"24_13":{"local_timestamp":1749168322614,"exchange_timestamp":1749168322504,"bids":[[0.28054,0.44]],"asks":[[0.28055,2.4]]},"26_13":{"local_timestamp":1749168322618,"exchange_timestamp":1749168322506,"bids":[[2.9238,2514.0]],"asks":[[2.9239,69.0]]},"16_12":{"local_timestamp":1749168322632,"exchange_timestamp":1749168322540,"bids":[[2.0852,11008.0]],"asks":[[2.0853,3599.0]]},"17_12":{"local_timestamp":1749168322573,"exchange_timestamp":1749168322482,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168322686,"exchange_timestamp":1749168322593,"bids":[[83.64,66.0]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168322686,"exchange_timestamp":1749168322593,"bids":[[352.22,0.536]],"asks":[[352.31,0.022]]},"20_12":{"local_timestamp":1749168322670,"exchange_timestamp":1749168322578,"bids":[[631.6,0.7]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168322687,"exchange_timestamp":1749168322595,"bids":[[632.1,20.92]],"asks":[[632.2,14.63]]},"22_12":{"local_timestamp":1749168322617,"exchange_timestamp":1749168322525,"bids":[[0.17065,6127.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168322529,"exchange_timestamp":1749168322405,"bids":[[2.0862,2527.6]],"asks":[[2.0863,914.5]]},"23_12":{"local_timestamp":1749168322659,"exchange_timestamp":1749168322566,"bids":[[0.17064,73165.0]],"asks":[[0.17065,490.0]]},"24_12":{"local_timestamp":1749168322608,"exchange_timestamp":1749168322516,"bids":[[0.2805,5967.0]],"asks":[[0.28051,6196.0]]},"26_12":{"local_timestamp":1749168322695,"exchange_timestamp":1749168322603,"bids":[[2.9241,1040.0]],"asks":[[2.9242,20.0]]},"27_12":{"local_timestamp":1749168322685,"exchange_timestamp":1749168322592,"bids":[[2.9228,282.3]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168322688,"exchange_timestamp":1749168322562,"bids":[[144.389,1251.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168322686,"exchange_timestamp":1749168322560,"bids":[[2.0859,448.0]],"asks":[[2.086,958.0]]},"15_14":{"local_timestamp":1749168322536,"exchange_timestamp":1749168322410,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168322611,"exchange_timestamp":1749168322485,"bids":[[0.17062,440.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168322700,"exchange_timestamp":1749168322573,"bids":[[2.925,176.0]],"asks":[[2.9253,125.0]]},"27_14":{"local_timestamp":1749168322691,"exchange_timestamp":1749168322565,"bids":[[2.923,14.0]],"asks":[[2.9374,165.0]]},"23_14":{"local_timestamp":1749168322694,"exchange_timestamp":1749168322567,"bids":[[0.17076,65.0]],"asks":[[0.17077,60.0]]},"19_11":{"local_timestamp":1749168322622,"exchange_timestamp":1749168322489,"bids":[[352.14,4.248]],"asks":[[352.15,0.094]]},"21_14":{"local_timestamp":1749168322572,"exchange_timestamp":1749168322445,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168322697,"exchange_timestamp":1749168322572,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168322699,"exchange_timestamp":1749168322573,"bids":[[0.6268,116.0]],"asks":[[0.62681,78.0]]},"19_14":{"local_timestamp":1749168322678,"exchange_timestamp":1749168322551,"bids":[[352.3,825.0]],"asks":[[352.5,814.0]]},"18_11":{"local_timestamp":1749168322606,"exchange_timestamp":1749168322480,"bids":[[83.65,30.668]],"asks":[[83.66,204.501]]},"24_14":{"local_timestamp":1749168322527,"exchange_timestamp":1749168322401,"bids":[[0.28068,1.0]],"asks":[[0.28069,114.0]]},"18_14":{"local_timestamp":1749168322431,"exchange_timestamp":1749168322304,"bids":[[83.68,604.0]],"asks":[[83.69,74.0]]},"23_11":{"local_timestamp":1749168322665,"exchange_timestamp":1749168322541,"bids":[[0.17068,128042.0]],"asks":[[0.17069,61421.0]]},"24_11":{"local_timestamp":1749168322575,"exchange_timestamp":1749168322440,"bids":[[0.28051,19882.0]],"asks":[[0.28052,223130.0]]},"26_11":{"local_timestamp":1749168322634,"exchange_timestamp":1749168322509,"bids":[[2.9241,1775.9]],"asks":[[2.9242,1169.7]]},"20_11":{"local_timestamp":1749168322609,"exchange_timestamp":1749168322484,"bids":[[632.83,7.23]],"asks":[[632.84,3.24]]},"21_11":{"local_timestamp":1749168322608,"exchange_timestamp":1749168322475,"bids":[[632.34,50.27]],"asks":[[632.35,1.23]]},"16_11":{"local_timestamp":1749168322608,"exchange_timestamp":1749168322484,"bids":[[2.085,11628.7]],"asks":[[2.0851,7444.4]]},"11_11":{"local_timestamp":1749168322685,"exchange_timestamp":1749168322559,"bids":[[144.42,88.72]],"asks":[[144.43,112.51]]},"14_11":{"local_timestamp":1749168322663,"exchange_timestamp":1749168322537,"bids":[[0.6264,52528.0]],"asks":[[0.6265,41074.0]]},"17_11":{"local_timestamp":1749168322658,"exchange_timestamp":1749168322534,"bids":[[83.68,24.458]],"asks":[[83.69,6.862]]},"12_11":{"local_timestamp":1749168322611,"exchange_timestamp":1749168322477,"bids":[[144.36,108.91]],"asks":[[144.37,369.51]]},"22_11":{"local_timestamp":1749168322655,"exchange_timestamp":1749168322532,"bids":[[0.17074,5504.0]],"asks":[[0.17075,18094.0]]},"13_11":{"local_timestamp":1749168322635,"exchange_timestamp":1749168322509,"bids":[[0.6268,857.6]],"asks":[[0.6269,1548.7]]}}
+{"27_11":{"local_timestamp":1749168323117,"exchange_timestamp":1749168322991,"bids":[[2.92611,24.9]],"asks":[[2.92625,108.7]]},"12_13":{"local_timestamp":1749168323112,"exchange_timestamp":1749168323001,"bids":[[144.34,272.5]],"asks":[[144.35,893.64]]},"18_13":{"local_timestamp":1749168323115,"exchange_timestamp":1749168323004,"bids":[[83.63,63.7]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168323118,"exchange_timestamp":1749168323006,"bids":[[2.0848,7.55]],"asks":[[2.0849,195.51]]},"11_12":{"local_timestamp":1749168323024,"exchange_timestamp":1749168322932,"bids":[[144.4,3.4]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168323111,"exchange_timestamp":1749168323000,"bids":[[0.6263,193.6]],"asks":[[0.6264,1.1]]},"12_12":{"local_timestamp":1749168323187,"exchange_timestamp":1749168323095,"bids":[[144.37,2.5]],"asks":[[144.38,352.1]]},"21_13":{"local_timestamp":1749168323111,"exchange_timestamp":1749168323000,"bids":[[632.1,3491.0]],"asks":[[632.2,3226.0]]},"23_13":{"local_timestamp":1749168323119,"exchange_timestamp":1749168323006,"bids":[[0.17069,4.59]],"asks":[[0.1707,202.98]]},"19_13":{"local_timestamp":1749168323112,"exchange_timestamp":1749168323001,"bids":[[352.0,1406.0]],"asks":[[352.2,914.0]]},"14_12":{"local_timestamp":1749168323158,"exchange_timestamp":1749168323065,"bids":[[0.6264,39065.0]],"asks":[[0.6265,4425.0]]},"15_12":{"local_timestamp":1749168323116,"exchange_timestamp":1749168323024,"bids":[[2.0859,310.0]],"asks":[[2.0864,1199.0]]},"24_13":{"local_timestamp":1749168323115,"exchange_timestamp":1749168323004,"bids":[[0.28054,0.44]],"asks":[[0.28055,2.57]]},"26_13":{"local_timestamp":1749168323118,"exchange_timestamp":1749168323006,"bids":[[2.9238,1000.0]],"asks":[[2.9239,691.0]]},"16_12":{"local_timestamp":1749168323132,"exchange_timestamp":1749168323040,"bids":[[2.0852,5294.0]],"asks":[[2.0853,6701.0]]},"17_12":{"local_timestamp":1749168323073,"exchange_timestamp":1749168322981,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168323185,"exchange_timestamp":1749168323093,"bids":[[83.64,66.0]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168323185,"exchange_timestamp":1749168323093,"bids":[[352.22,0.086]],"asks":[[352.31,0.472]]},"20_12":{"local_timestamp":1749168322670,"exchange_timestamp":1749168322578,"bids":[[631.6,0.7]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168323187,"exchange_timestamp":1749168323095,"bids":[[632.1,20.92]],"asks":[[632.2,15.22]]},"22_12":{"local_timestamp":1749168323116,"exchange_timestamp":1749168323024,"bids":[[0.17065,6127.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168323140,"exchange_timestamp":1749168323016,"bids":[[2.0862,1231.1]],"asks":[[2.0863,2734.4]]},"23_12":{"local_timestamp":1749168323158,"exchange_timestamp":1749168323065,"bids":[[0.17064,74869.0]],"asks":[[0.17065,490.0]]},"24_12":{"local_timestamp":1749168323109,"exchange_timestamp":1749168323016,"bids":[[0.2805,5967.0]],"asks":[[0.28051,6196.0]]},"26_12":{"local_timestamp":1749168323194,"exchange_timestamp":1749168323101,"bids":[[2.9241,560.0]],"asks":[[2.9242,710.0]]},"27_12":{"local_timestamp":1749168323085,"exchange_timestamp":1749168322992,"bids":[[2.9228,248.3]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168323201,"exchange_timestamp":1749168323075,"bids":[[144.389,565.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168323200,"exchange_timestamp":1749168323074,"bids":[[2.0859,18.0]],"asks":[[2.086,962.0]]},"15_14":{"local_timestamp":1749168323147,"exchange_timestamp":1749168323021,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168323181,"exchange_timestamp":1749168323055,"bids":[[0.17061,616.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168323192,"exchange_timestamp":1749168323064,"bids":[[2.9251,513.0]],"asks":[[2.9253,79.0]]},"27_14":{"local_timestamp":1749168323141,"exchange_timestamp":1749168323015,"bids":[[2.9227,17.0]],"asks":[[2.9367,132.0]]},"23_14":{"local_timestamp":1749168323193,"exchange_timestamp":1749168323067,"bids":[[0.17076,24.0]],"asks":[[0.17077,101.0]]},"19_11":{"local_timestamp":1749168323151,"exchange_timestamp":1749168323018,"bids":[[352.14,4.764]],"asks":[[352.15,0.208]]},"21_14":{"local_timestamp":1749168323196,"exchange_timestamp":1749168323070,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168323151,"exchange_timestamp":1749168323024,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168323191,"exchange_timestamp":1749168323064,"bids":[[0.6268,129.0]],"asks":[[0.62681,78.0]]},"19_14":{"local_timestamp":1749168323151,"exchange_timestamp":1749168323024,"bids":[[352.3,825.0]],"asks":[[352.5,814.0]]},"18_11":{"local_timestamp":1749168323173,"exchange_timestamp":1749168323048,"bids":[[83.65,30.288]],"asks":[[83.66,222.291]]},"24_14":{"local_timestamp":1749168322527,"exchange_timestamp":1749168322401,"bids":[[0.28068,1.0]],"asks":[[0.28069,114.0]]},"18_14":{"local_timestamp":1749168323109,"exchange_timestamp":1749168322983,"bids":[[83.68,16.0]],"asks":[[83.69,74.0]]},"23_11":{"local_timestamp":1749168323189,"exchange_timestamp":1749168323065,"bids":[[0.17068,119514.0]],"asks":[[0.17069,57019.0]]},"24_11":{"local_timestamp":1749168323124,"exchange_timestamp":1749168322989,"bids":[[0.28051,19356.0]],"asks":[[0.28052,225274.0]]},"26_11":{"local_timestamp":1749168323153,"exchange_timestamp":1749168323029,"bids":[[2.9241,197.9]],"asks":[[2.9242,1579.0]]},"20_11":{"local_timestamp":1749168323178,"exchange_timestamp":1749168323052,"bids":[[632.83,7.23]],"asks":[[632.84,6.96]]},"21_11":{"local_timestamp":1749168323136,"exchange_timestamp":1749168323004,"bids":[[632.34,50.51]],"asks":[[632.35,6.74]]},"16_11":{"local_timestamp":1749168323115,"exchange_timestamp":1749168322991,"bids":[[2.085,5712.3]],"asks":[[2.0851,14262.8]]},"11_11":{"local_timestamp":1749168323144,"exchange_timestamp":1749168323017,"bids":[[144.42,43.55]],"asks":[[144.43,112.63]]},"14_11":{"local_timestamp":1749168323115,"exchange_timestamp":1749168322990,"bids":[[0.6264,53945.0]],"asks":[[0.6265,39549.0]]},"17_11":{"local_timestamp":1749168323119,"exchange_timestamp":1749168322994,"bids":[[83.68,17.215]],"asks":[[83.69,6.862]]},"12_11":{"local_timestamp":1749168323146,"exchange_timestamp":1749168323012,"bids":[[144.35,196.91]],"asks":[[144.36,533.49]]},"22_11":{"local_timestamp":1749168323151,"exchange_timestamp":1749168323027,"bids":[[0.17074,747.0]],"asks":[[0.17075,18094.0]]},"13_11":{"local_timestamp":1749168323202,"exchange_timestamp":1749168323077,"bids":[[0.6268,857.6]],"asks":[[0.6269,3348.7]]}}
+{"27_11":{"local_timestamp":1749168323655,"exchange_timestamp":1749168323530,"bids":[[2.92602,81.5]],"asks":[[2.92644,113.8]]},"12_13":{"local_timestamp":1749168323617,"exchange_timestamp":1749168323501,"bids":[[144.33,352.03]],"asks":[[144.34,209.05]]},"18_13":{"local_timestamp":1749168323622,"exchange_timestamp":1749168323504,"bids":[[83.63,42.3]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168323622,"exchange_timestamp":1749168323506,"bids":[[2.0845,40.96]],"asks":[[2.0846,64.8]]},"11_12":{"local_timestamp":1749168323623,"exchange_timestamp":1749168323531,"bids":[[144.4,3.4]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168323611,"exchange_timestamp":1749168323500,"bids":[[0.6263,112.2]],"asks":[[0.6264,46.8]]},"12_12":{"local_timestamp":1749168323687,"exchange_timestamp":1749168323595,"bids":[[144.35,267.7]],"asks":[[144.36,3.5]]},"21_13":{"local_timestamp":1749168323611,"exchange_timestamp":1749168323500,"bids":[[632.1,3802.0]],"asks":[[632.2,2969.0]]},"23_13":{"local_timestamp":1749168323622,"exchange_timestamp":1749168323506,"bids":[[0.17066,129.1]],"asks":[[0.17067,41.57]]},"19_13":{"local_timestamp":1749168323617,"exchange_timestamp":1749168323501,"bids":[[352.1,271.0]],"asks":[[352.2,196.0]]},"14_12":{"local_timestamp":1749168323657,"exchange_timestamp":1749168323565,"bids":[[0.6264,33755.0]],"asks":[[0.6265,9523.0]]},"15_12":{"local_timestamp":1749168323617,"exchange_timestamp":1749168323524,"bids":[[2.0857,240.0]],"asks":[[2.0861,240.0]]},"24_13":{"local_timestamp":1749168323621,"exchange_timestamp":1749168323504,"bids":[[0.28049,0.11]],"asks":[[0.2805,10.13]]},"26_13":{"local_timestamp":1749168323622,"exchange_timestamp":1749168323506,"bids":[[2.9238,1291.0]],"asks":[[2.9239,373.0]]},"16_12":{"local_timestamp":1749168323633,"exchange_timestamp":1749168323540,"bids":[[2.0851,1518.0]],"asks":[[2.0852,48783.0]]},"17_12":{"local_timestamp":1749168323473,"exchange_timestamp":1749168323381,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168323685,"exchange_timestamp":1749168323593,"bids":[[83.64,66.0]],"asks":[[83.65,0.6]]},"19_12":{"local_timestamp":1749168323686,"exchange_timestamp":1749168323594,"bids":[[352.24,0.542]],"asks":[[352.31,0.022]]},"20_12":{"local_timestamp":1749168323569,"exchange_timestamp":1749168323477,"bids":[[631.6,0.85]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168323686,"exchange_timestamp":1749168323594,"bids":[[632.1,21.55]],"asks":[[632.2,14.63]]},"22_12":{"local_timestamp":1749168323617,"exchange_timestamp":1749168323524,"bids":[[0.17065,7349.0]],"asks":[[0.17077,1516.0]]},"15_11":{"local_timestamp":1749168323688,"exchange_timestamp":1749168323564,"bids":[[2.0861,2762.8]],"asks":[[2.0862,8452.3]]},"23_12":{"local_timestamp":1749168323658,"exchange_timestamp":1749168323565,"bids":[[0.17064,141542.0]],"asks":[[0.17065,52748.0]]},"24_12":{"local_timestamp":1749168323609,"exchange_timestamp":1749168323516,"bids":[[0.2805,264.0]],"asks":[[0.28051,4414.0]]},"26_12":{"local_timestamp":1749168323694,"exchange_timestamp":1749168323602,"bids":[[2.9241,1200.0]],"asks":[[2.9242,20.0]]},"27_12":{"local_timestamp":1749168323685,"exchange_timestamp":1749168323592,"bids":[[2.9228,248.3]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168323701,"exchange_timestamp":1749168323575,"bids":[[144.389,910.0]],"asks":[[144.39,29.0]]},"16_14":{"local_timestamp":1749168323696,"exchange_timestamp":1749168323569,"bids":[[2.0854,832.0]],"asks":[[2.0855,334.0]]},"15_14":{"local_timestamp":1749168323696,"exchange_timestamp":1749168323570,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168323690,"exchange_timestamp":1749168323564,"bids":[[0.17059,866.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168323699,"exchange_timestamp":1749168323573,"bids":[[2.9251,143.0]],"asks":[[2.9254,324.0]]},"27_14":{"local_timestamp":1749168323662,"exchange_timestamp":1749168323535,"bids":[[2.9218,376.0]],"asks":[[2.9379,124.0]]},"23_14":{"local_timestamp":1749168323696,"exchange_timestamp":1749168323568,"bids":[[0.17073,138.0]],"asks":[[0.17074,60.0]]},"19_11":{"local_timestamp":1749168323684,"exchange_timestamp":1749168323551,"bids":[[352.19,4.135]],"asks":[[352.2,0.016]]},"21_14":{"local_timestamp":1749168323638,"exchange_timestamp":1749168323511,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168323591,"exchange_timestamp":1749168323464,"bids":[[144.29,8.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168323704,"exchange_timestamp":1749168323578,"bids":[[0.62682,91.0]],"asks":[[0.62683,182.0]]},"19_14":{"local_timestamp":1749168323684,"exchange_timestamp":1749168323557,"bids":[[352.4,141.0]],"asks":[[352.5,370.0]]},"18_11":{"local_timestamp":1749168323518,"exchange_timestamp":1749168323393,"bids":[[83.65,30.529]],"asks":[[83.66,225.617]]},"24_14":{"local_timestamp":1749168323703,"exchange_timestamp":1749168323577,"bids":[[0.28056,22.0]],"asks":[[0.28065,134.0]]},"18_14":{"local_timestamp":1749168323606,"exchange_timestamp":1749168323480,"bids":[[83.68,16.0]],"asks":[[83.69,130.0]]},"23_11":{"local_timestamp":1749168323603,"exchange_timestamp":1749168323479,"bids":[[0.17066,110524.0]],"asks":[[0.17067,32068.0]]},"24_11":{"local_timestamp":1749168323638,"exchange_timestamp":1749168323502,"bids":[[0.28042,37198.0]],"asks":[[0.28043,487.0]]},"26_11":{"local_timestamp":1749168323604,"exchange_timestamp":1749168323480,"bids":[[2.9239,1062.3]],"asks":[[2.924,614.7]]},"20_11":{"local_timestamp":1749168323638,"exchange_timestamp":1749168323512,"bids":[[632.83,6.52]],"asks":[[632.84,4.34]]},"21_11":{"local_timestamp":1749168323688,"exchange_timestamp":1749168323555,"bids":[[632.34,43.56]],"asks":[[632.35,3.14]]},"16_11":{"local_timestamp":1749168323638,"exchange_timestamp":1749168323514,"bids":[[2.0848,9730.6]],"asks":[[2.0849,23179.0]]},"11_11":{"local_timestamp":1749168323614,"exchange_timestamp":1749168323489,"bids":[[144.41,37.49]],"asks":[[144.42,84.94]]},"14_11":{"local_timestamp":1749168323640,"exchange_timestamp":1749168323513,"bids":[[0.6264,29958.0]],"asks":[[0.6265,35862.0]]},"17_11":{"local_timestamp":1749168323583,"exchange_timestamp":1749168323459,"bids":[[83.68,6.862]],"asks":[[83.69,17.215]]},"12_11":{"local_timestamp":1749168323673,"exchange_timestamp":1749168323539,"bids":[[144.34,438.23]],"asks":[[144.35,100.31]]},"22_11":{"local_timestamp":1749168323682,"exchange_timestamp":1749168323558,"bids":[[0.17071,18328.0]],"asks":[[0.17072,4918.0]]},"13_11":{"local_timestamp":1749168323561,"exchange_timestamp":1749168323435,"bids":[[0.6268,2685.1]],"asks":[[0.6269,3382.1]]}}
+{"27_11":{"local_timestamp":1749168324176,"exchange_timestamp":1749168324051,"bids":[[2.92647,35.1]],"asks":[[2.92648,78.1]]},"12_13":{"local_timestamp":1749168324112,"exchange_timestamp":1749168324001,"bids":[[144.35,300.33]],"asks":[[144.36,447.92]]},"18_13":{"local_timestamp":1749168324115,"exchange_timestamp":1749168324004,"bids":[[83.63,92.0]],"asks":[[83.64,19.6]]},"16_13":{"local_timestamp":1749168324121,"exchange_timestamp":1749168324006,"bids":[[2.0848,42.23]],"asks":[[2.0849,144.13]]},"11_12":{"local_timestamp":1749168324123,"exchange_timestamp":1749168324032,"bids":[[144.41,2.8]],"asks":[[144.43,6.2]]},"14_13":{"local_timestamp":1749168324111,"exchange_timestamp":1749168324000,"bids":[[0.6264,190.4]],"asks":[[0.6265,171.6]]},"12_12":{"local_timestamp":1749168324187,"exchange_timestamp":1749168324095,"bids":[[144.37,8.1]],"asks":[[144.38,239.6]]},"21_13":{"local_timestamp":1749168324111,"exchange_timestamp":1749168324000,"bids":[[632.1,4505.0]],"asks":[[632.2,1795.0]]},"23_13":{"local_timestamp":1749168324120,"exchange_timestamp":1749168324006,"bids":[[0.1707,154.06]],"asks":[[0.17071,186.2]]},"19_13":{"local_timestamp":1749168324111,"exchange_timestamp":1749168324001,"bids":[[352.1,459.0]],"asks":[[352.2,14.0]]},"14_12":{"local_timestamp":1749168324157,"exchange_timestamp":1749168324065,"bids":[[0.6265,15347.0]],"asks":[[0.6266,23541.0]]},"15_12":{"local_timestamp":1749168324116,"exchange_timestamp":1749168324024,"bids":[[2.0857,323.0]],"asks":[[2.0863,479.0]]},"24_13":{"local_timestamp":1749168324114,"exchange_timestamp":1749168324004,"bids":[[0.28048,98.34]],"asks":[[0.28049,0.14]]},"26_13":{"local_timestamp":1749168324117,"exchange_timestamp":1749168324006,"bids":[[2.9238,1845.0]],"asks":[[2.9239,19.0]]},"16_12":{"local_timestamp":1749168324133,"exchange_timestamp":1749168324040,"bids":[[2.0851,14739.0]],"asks":[[2.0852,222.0]]},"17_12":{"local_timestamp":1749168324074,"exchange_timestamp":1749168323982,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168324186,"exchange_timestamp":1749168324094,"bids":[[83.65,60.2]],"asks":[[83.66,37.3]]},"19_12":{"local_timestamp":1749168324186,"exchange_timestamp":1749168324093,"bids":[[352.24,0.564]],"asks":[[352.37,0.726]]},"20_12":{"local_timestamp":1749168324069,"exchange_timestamp":1749168323977,"bids":[[631.6,0.89]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168324187,"exchange_timestamp":1749168324095,"bids":[[632.1,26.88]],"asks":[[632.2,1.66]]},"22_12":{"local_timestamp":1749168324116,"exchange_timestamp":1749168324024,"bids":[[0.17067,1808.0]],"asks":[[0.17077,1515.0]]},"15_11":{"local_timestamp":1749168324102,"exchange_timestamp":1749168323977,"bids":[[2.0862,2769.3]],"asks":[[2.0863,1686.5]]},"23_12":{"local_timestamp":1749168324158,"exchange_timestamp":1749168324065,"bids":[[0.17066,70783.0]],"asks":[[0.17067,27037.0]]},"24_12":{"local_timestamp":1749168324109,"exchange_timestamp":1749168324017,"bids":[[0.2805,1291.0]],"asks":[[0.28051,5161.0]]},"26_12":{"local_timestamp":1749168324195,"exchange_timestamp":1749168324102,"bids":[[2.9244,1100.0]],"asks":[[2.9245,1450.0]]},"27_12":{"local_timestamp":1749168324085,"exchange_timestamp":1749168323993,"bids":[[2.9229,84.0]],"asks":[[2.9248,341.7]]},"12_14":{"local_timestamp":1749168324206,"exchange_timestamp":1749168324080,"bids":[[144.389,959.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168324206,"exchange_timestamp":1749168324079,"bids":[[2.0854,1315.0]],"asks":[[2.0855,1.0]]},"15_14":{"local_timestamp":1749168324151,"exchange_timestamp":1749168324025,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168324182,"exchange_timestamp":1749168324056,"bids":[[0.17062,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168324204,"exchange_timestamp":1749168324078,"bids":[[2.925,176.0]],"asks":[[2.9255,332.0]]},"27_14":{"local_timestamp":1749168324184,"exchange_timestamp":1749168324058,"bids":[[2.923,88.0]],"asks":[[2.937,119.0]]},"23_14":{"local_timestamp":1749168324206,"exchange_timestamp":1749168324079,"bids":[[0.17077,143.0]],"asks":[[0.17078,60.0]]},"19_11":{"local_timestamp":1749168324102,"exchange_timestamp":1749168323970,"bids":[[352.21,0.205]],"asks":[[352.22,0.664]]},"21_14":{"local_timestamp":1749168324075,"exchange_timestamp":1749168323949,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168324159,"exchange_timestamp":1749168324033,"bids":[[144.29,8.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168324206,"exchange_timestamp":1749168324080,"bids":[[0.62687,34.0]],"asks":[[0.62688,182.0]]},"19_14":{"local_timestamp":1749168324138,"exchange_timestamp":1749168324012,"bids":[[352.4,441.0]],"asks":[[352.5,70.0]]},"18_11":{"local_timestamp":1749168324105,"exchange_timestamp":1749168323979,"bids":[[83.65,127.184]],"asks":[[83.66,144.751]]},"24_14":{"local_timestamp":1749168323907,"exchange_timestamp":1749168323781,"bids":[[0.28056,22.0]],"asks":[[0.28065,324.0]]},"18_14":{"local_timestamp":1749168324105,"exchange_timestamp":1749168323978,"bids":[[83.68,72.0]],"asks":[[83.69,34.0]]},"23_11":{"local_timestamp":1749168324145,"exchange_timestamp":1749168324021,"bids":[[0.17071,81723.0]],"asks":[[0.17072,60433.0]]},"24_11":{"local_timestamp":1749168324149,"exchange_timestamp":1749168324014,"bids":[[0.28044,33397.0]],"asks":[[0.28045,99505.0]]},"26_11":{"local_timestamp":1749168324135,"exchange_timestamp":1749168324010,"bids":[[2.9241,1129.4]],"asks":[[2.9242,608.3]]},"20_11":{"local_timestamp":1749168324103,"exchange_timestamp":1749168323977,"bids":[[632.84,9.57]],"asks":[[632.85,6.74]]},"21_11":{"local_timestamp":1749168324195,"exchange_timestamp":1749168324062,"bids":[[632.36,53.27]],"asks":[[632.37,11.04]]},"16_11":{"local_timestamp":1749168324151,"exchange_timestamp":1749168324027,"bids":[[2.0848,15923.4]],"asks":[[2.0849,1534.4]]},"11_11":{"local_timestamp":1749168324138,"exchange_timestamp":1749168324013,"bids":[[144.42,194.57]],"asks":[[144.43,73.63]]},"14_11":{"local_timestamp":1749168324173,"exchange_timestamp":1749168324048,"bids":[[0.6264,61693.0]],"asks":[[0.6265,14402.0]]},"17_11":{"local_timestamp":1749168324131,"exchange_timestamp":1749168324008,"bids":[[83.68,12.837]],"asks":[[83.69,10.551]]},"12_11":{"local_timestamp":1749168324195,"exchange_timestamp":1749168324061,"bids":[[144.35,455.12]],"asks":[[144.36,219.47]]},"22_11":{"local_timestamp":1749168324204,"exchange_timestamp":1749168324080,"bids":[[0.17075,17435.0]],"asks":[[0.17076,5065.0]]},"13_11":{"local_timestamp":1749168324019,"exchange_timestamp":1749168323892,"bids":[[0.6268,3502.6]],"asks":[[0.6269,835.5]]}}
+{"27_11":{"local_timestamp":1749168324671,"exchange_timestamp":1749168324542,"bids":[[2.92615,118.9]],"asks":[[2.92643,36.8]]},"12_13":{"local_timestamp":1749168324612,"exchange_timestamp":1749168324501,"bids":[[144.33,386.89]],"asks":[[144.34,833.44]]},"18_13":{"local_timestamp":1749168324616,"exchange_timestamp":1749168324504,"bids":[[83.63,25.2]],"asks":[[83.64,69.2]]},"16_13":{"local_timestamp":1749168324623,"exchange_timestamp":1749168324506,"bids":[[2.0848,4.37]],"asks":[[2.0849,163.98]]},"11_12":{"local_timestamp":1749168324624,"exchange_timestamp":1749168324531,"bids":[[144.4,3.4]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168324611,"exchange_timestamp":1749168324500,"bids":[[0.6264,46.2]],"asks":[[0.6265,267.1]]},"12_12":{"local_timestamp":1749168324687,"exchange_timestamp":1749168324595,"bids":[[144.35,334.0]],"asks":[[144.36,2.3]]},"21_13":{"local_timestamp":1749168324611,"exchange_timestamp":1749168324500,"bids":[[632.1,3287.0]],"asks":[[632.2,2009.0]]},"23_13":{"local_timestamp":1749168324623,"exchange_timestamp":1749168324506,"bids":[[0.17067,183.55]],"asks":[[0.17068,9.78]]},"19_13":{"local_timestamp":1749168324517,"exchange_timestamp":1749168324401,"bids":[[352.1,355.0]],"asks":[[352.2,242.0]]},"14_12":{"local_timestamp":1749168324658,"exchange_timestamp":1749168324565,"bids":[[0.6265,8527.0]],"asks":[[0.6266,30822.0]]},"15_12":{"local_timestamp":1749168324618,"exchange_timestamp":1749168324525,"bids":[[2.0858,239.0]],"asks":[[2.0862,240.0]]},"24_13":{"local_timestamp":1749168324615,"exchange_timestamp":1749168324504,"bids":[[0.28048,96.36]],"asks":[[0.28049,0.31]]},"26_13":{"local_timestamp":1749168324623,"exchange_timestamp":1749168324506,"bids":[[2.9238,1628.0]],"asks":[[2.9239,645.0]]},"16_12":{"local_timestamp":1749168324632,"exchange_timestamp":1749168324540,"bids":[[2.0851,3454.0]],"asks":[[2.0852,12670.0]]},"17_12":{"local_timestamp":1749168324473,"exchange_timestamp":1749168324382,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168324686,"exchange_timestamp":1749168324593,"bids":[[83.65,46.9]],"asks":[[83.66,87.7]]},"19_12":{"local_timestamp":1749168324687,"exchange_timestamp":1749168324593,"bids":[[352.3,0.01]],"asks":[[352.34,0.296]]},"20_12":{"local_timestamp":1749168324373,"exchange_timestamp":1749168324277,"bids":[[631.6,0.7]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168324687,"exchange_timestamp":1749168324594,"bids":[[632.1,21.08]],"asks":[[632.2,15.11]]},"22_12":{"local_timestamp":1749168324618,"exchange_timestamp":1749168324525,"bids":[[0.17067,293.0]],"asks":[[0.17076,7349.0]]},"15_11":{"local_timestamp":1749168324654,"exchange_timestamp":1749168324529,"bids":[[2.0862,987.9]],"asks":[[2.0863,4592.1]]},"23_12":{"local_timestamp":1749168324657,"exchange_timestamp":1749168324565,"bids":[[0.17066,120890.0]],"asks":[[0.17067,38594.0]]},"24_12":{"local_timestamp":1749168324708,"exchange_timestamp":1749168324616,"bids":[[0.2805,1291.0]],"asks":[[0.28051,4349.0]]},"26_12":{"local_timestamp":1749168324696,"exchange_timestamp":1749168324603,"bids":[[2.9243,1740.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168324686,"exchange_timestamp":1749168324593,"bids":[[2.9229,111.3]],"asks":[[2.9248,341.8]]},"12_14":{"local_timestamp":1749168324705,"exchange_timestamp":1749168324579,"bids":[[144.389,373.0]],"asks":[[144.39,277.0]]},"16_14":{"local_timestamp":1749168324699,"exchange_timestamp":1749168324572,"bids":[[2.0856,1461.0]],"asks":[[2.0857,280.0]]},"15_14":{"local_timestamp":1749168324689,"exchange_timestamp":1749168324563,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168324691,"exchange_timestamp":1749168324566,"bids":[[0.17064,13.0]],"asks":[[0.17156,1243.0]]},"26_14":{"local_timestamp":1749168324708,"exchange_timestamp":1749168324582,"bids":[[2.9253,530.0]],"asks":[[2.9254,3339.0]]},"27_14":{"local_timestamp":1749168324677,"exchange_timestamp":1749168324550,"bids":[[2.9228,65.0]],"asks":[[2.937,119.0]]},"23_14":{"local_timestamp":1749168324708,"exchange_timestamp":1749168324582,"bids":[[0.17077,166.0]],"asks":[[0.17078,60.0]]},"19_11":{"local_timestamp":1749168324629,"exchange_timestamp":1749168324497,"bids":[[352.21,0.711]],"asks":[[352.22,1.422]]},"21_14":{"local_timestamp":1749168324703,"exchange_timestamp":1749168324577,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168324673,"exchange_timestamp":1749168324545,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168324699,"exchange_timestamp":1749168324572,"bids":[[0.62688,91.0]],"asks":[[0.62689,182.0]]},"19_14":{"local_timestamp":1749168324669,"exchange_timestamp":1749168324541,"bids":[[352.4,141.0]],"asks":[[352.5,140.0]]},"18_11":{"local_timestamp":1749168324632,"exchange_timestamp":1749168324507,"bids":[[83.65,32.045]],"asks":[[83.66,169.767]]},"24_14":{"local_timestamp":1749168324516,"exchange_timestamp":1749168324387,"bids":[[0.28056,22.0]],"asks":[[0.28065,324.0]]},"18_14":{"local_timestamp":1749168324692,"exchange_timestamp":1749168324566,"bids":[[83.68,16.0]],"asks":[[83.69,95.0]]},"23_11":{"local_timestamp":1749168324661,"exchange_timestamp":1749168324537,"bids":[[0.17071,114873.0]],"asks":[[0.17072,99767.0]]},"24_11":{"local_timestamp":1749168324670,"exchange_timestamp":1749168324531,"bids":[[0.28044,42870.0]],"asks":[[0.28045,99354.0]]},"26_11":{"local_timestamp":1749168324668,"exchange_timestamp":1749168324542,"bids":[[2.9241,910.3]],"asks":[[2.9242,1171.8]]},"20_11":{"local_timestamp":1749168324680,"exchange_timestamp":1749168324555,"bids":[[632.84,3.74]],"asks":[[632.85,9.9]]},"21_11":{"local_timestamp":1749168324623,"exchange_timestamp":1749168324490,"bids":[[632.36,9.77]],"asks":[[632.37,25.19]]},"16_11":{"local_timestamp":1749168324663,"exchange_timestamp":1749168324539,"bids":[[2.0848,14175.6]],"asks":[[2.0849,6778.4]]},"11_11":{"local_timestamp":1749168324642,"exchange_timestamp":1749168324517,"bids":[[144.42,11.92]],"asks":[[144.43,131.63]]},"14_11":{"local_timestamp":1749168324617,"exchange_timestamp":1749168324490,"bids":[[0.6264,36241.0]],"asks":[[0.6265,30113.0]]},"17_11":{"local_timestamp":1749168324693,"exchange_timestamp":1749168324568,"bids":[[83.68,6.925]],"asks":[[83.69,20.221]]},"12_11":{"local_timestamp":1749168324623,"exchange_timestamp":1749168324488,"bids":[[144.35,56.25]],"asks":[[144.36,676.46]]},"22_11":{"local_timestamp":1749168324622,"exchange_timestamp":1749168324497,"bids":[[0.17073,10869.0]],"asks":[[0.17074,14015.0]]},"13_11":{"local_timestamp":1749168324581,"exchange_timestamp":1749168324455,"bids":[[0.6268,1675.1]],"asks":[[0.6269,1583.2]]}}
+{"27_11":{"local_timestamp":1749168325187,"exchange_timestamp":1749168325060,"bids":[[2.92651,25.2]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168325112,"exchange_timestamp":1749168325001,"bids":[[144.35,613.71]],"asks":[[144.36,380.63]]},"18_13":{"local_timestamp":1749168325116,"exchange_timestamp":1749168325004,"bids":[[83.63,103.2]],"asks":[[83.64,2.8]]},"16_13":{"local_timestamp":1749168325119,"exchange_timestamp":1749168325006,"bids":[[2.0848,17.46]],"asks":[[2.0849,31.74]]},"11_12":{"local_timestamp":1749168325024,"exchange_timestamp":1749168324932,"bids":[[144.41,2.8]],"asks":[[144.43,10.4]]},"14_13":{"local_timestamp":1749168325111,"exchange_timestamp":1749168325000,"bids":[[0.6264,396.0]],"asks":[[0.6265,2.0]]},"12_12":{"local_timestamp":1749168325188,"exchange_timestamp":1749168325095,"bids":[[144.37,615.2]],"asks":[[144.38,212.3]]},"21_13":{"local_timestamp":1749168325111,"exchange_timestamp":1749168325000,"bids":[[632.1,3287.0]],"asks":[[632.2,1757.0]]},"23_13":{"local_timestamp":1749168325119,"exchange_timestamp":1749168325006,"bids":[[0.17072,155.47]],"asks":[[0.17073,225.67]]},"19_13":{"local_timestamp":1749168325112,"exchange_timestamp":1749168325001,"bids":[[352.1,547.0]],"asks":[[352.2,32.0]]},"14_12":{"local_timestamp":1749168325158,"exchange_timestamp":1749168325066,"bids":[[0.6265,23337.0]],"asks":[[0.6266,1383.0]]},"15_12":{"local_timestamp":1749168325117,"exchange_timestamp":1749168325024,"bids":[[2.086,241.0]],"asks":[[2.0863,241.0]]},"24_13":{"local_timestamp":1749168325116,"exchange_timestamp":1749168325004,"bids":[[0.28047,49.6]],"asks":[[0.28048,6.83]]},"26_13":{"local_timestamp":1749168325118,"exchange_timestamp":1749168325006,"bids":[[2.9238,1628.0]],"asks":[[2.9239,19.0]]},"16_12":{"local_timestamp":1749168325132,"exchange_timestamp":1749168325040,"bids":[[2.0851,9949.0]],"asks":[[2.0852,9322.0]]},"17_12":{"local_timestamp":1749168325173,"exchange_timestamp":1749168325082,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168325186,"exchange_timestamp":1749168325093,"bids":[[83.65,68.2]],"asks":[[83.66,19.4]]},"19_12":{"local_timestamp":1749168325187,"exchange_timestamp":1749168325093,"bids":[[352.3,0.01]],"asks":[[352.34,0.296]]},"20_12":{"local_timestamp":1749168324970,"exchange_timestamp":1749168324878,"bids":[[631.6,0.85]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168325188,"exchange_timestamp":1749168325095,"bids":[[632.1,26.84]],"asks":[[632.2,1.66]]},"22_12":{"local_timestamp":1749168325117,"exchange_timestamp":1749168325024,"bids":[[0.17068,9642.0]],"asks":[[0.1708,1515.0]]},"15_11":{"local_timestamp":1749168325112,"exchange_timestamp":1749168324988,"bids":[[2.0862,2015.5]],"asks":[[2.0863,2163.9]]},"23_12":{"local_timestamp":1749168325158,"exchange_timestamp":1749168325066,"bids":[[0.17068,63179.0]],"asks":[[0.17069,26703.0]]},"24_12":{"local_timestamp":1749168325109,"exchange_timestamp":1749168325016,"bids":[[0.2805,264.0]],"asks":[[0.28051,5618.0]]},"26_12":{"local_timestamp":1749168325194,"exchange_timestamp":1749168325102,"bids":[[2.9243,1740.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168324986,"exchange_timestamp":1749168324894,"bids":[[2.9229,111.3]],"asks":[[2.9248,358.9]]},"12_14":{"local_timestamp":1749168325187,"exchange_timestamp":1749168325058,"bids":[[144.389,1445.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168325206,"exchange_timestamp":1749168325080,"bids":[[2.0858,580.0]],"asks":[[2.0859,1047.0]]},"15_14":{"local_timestamp":1749168325151,"exchange_timestamp":1749168325025,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168325193,"exchange_timestamp":1749168325067,"bids":[[0.17064,1172.0]],"asks":[[0.17152,1009.0]]},"26_14":{"local_timestamp":1749168324987,"exchange_timestamp":1749168324861,"bids":[[2.9253,126.0]],"asks":[[2.9254,3214.0]]},"27_14":{"local_timestamp":1749168325193,"exchange_timestamp":1749168325067,"bids":[[2.9228,65.0]],"asks":[[2.9378,91.0]]},"23_14":{"local_timestamp":1749168325200,"exchange_timestamp":1749168325073,"bids":[[0.17079,65.0]],"asks":[[0.1708,61.0]]},"19_11":{"local_timestamp":1749168325175,"exchange_timestamp":1749168325043,"bids":[[352.21,2.226]],"asks":[[352.22,2.765]]},"21_14":{"local_timestamp":1749168325189,"exchange_timestamp":1749168325063,"bids":[[632.57,14.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168325079,"exchange_timestamp":1749168324953,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168325200,"exchange_timestamp":1749168325073,"bids":[[0.62695,150.0]],"asks":[[0.62696,93.0]]},"19_14":{"local_timestamp":1749168325020,"exchange_timestamp":1749168324894,"bids":[[352.4,141.0]],"asks":[[352.5,440.0]]},"18_11":{"local_timestamp":1749168325188,"exchange_timestamp":1749168325061,"bids":[[83.65,142.661]],"asks":[[83.66,43.369]]},"24_14":{"local_timestamp":1749168325210,"exchange_timestamp":1749168325083,"bids":[[0.28053,22.0]],"asks":[[0.28063,114.0]]},"18_14":{"local_timestamp":1749168325208,"exchange_timestamp":1749168325082,"bids":[[83.68,72.0]],"asks":[[83.69,29.0]]},"23_11":{"local_timestamp":1749168325177,"exchange_timestamp":1749168325053,"bids":[[0.17072,105112.0]],"asks":[[0.17073,41209.0]]},"24_11":{"local_timestamp":1749168325113,"exchange_timestamp":1749168324977,"bids":[[0.28043,20557.0]],"asks":[[0.28044,25137.0]]},"26_11":{"local_timestamp":1749168325089,"exchange_timestamp":1749168324965,"bids":[[2.9241,1185.1]],"asks":[[2.9242,281.0]]},"20_11":{"local_timestamp":1749168325136,"exchange_timestamp":1749168325011,"bids":[[632.84,7.98]],"asks":[[632.85,1.65]]},"21_11":{"local_timestamp":1749168325200,"exchange_timestamp":1749168325068,"bids":[[632.36,28.53]],"asks":[[632.37,8.53]]},"16_11":{"local_timestamp":1749168325188,"exchange_timestamp":1749168325063,"bids":[[2.0849,14620.9]],"asks":[[2.085,13549.0]]},"11_11":{"local_timestamp":1749168325109,"exchange_timestamp":1749168324984,"bids":[[144.42,49.04]],"asks":[[144.43,45.83]]},"14_11":{"local_timestamp":1749168325133,"exchange_timestamp":1749168325007,"bids":[[0.6265,79034.0]],"asks":[[0.6266,21257.0]]},"17_11":{"local_timestamp":1749168325210,"exchange_timestamp":1749168325085,"bids":[[83.69,6.529]],"asks":[[83.7,17.755]]},"12_11":{"local_timestamp":1749168325186,"exchange_timestamp":1749168325051,"bids":[[144.35,422.59]],"asks":[[144.36,50.97]]},"22_11":{"local_timestamp":1749168325145,"exchange_timestamp":1749168325021,"bids":[[0.17076,15723.0]],"asks":[[0.17077,5390.0]]},"13_11":{"local_timestamp":1749168325173,"exchange_timestamp":1749168325047,"bids":[[0.6269,5238.3]],"asks":[[0.627,1374.2]]}}
+{"27_11":{"local_timestamp":1749168325526,"exchange_timestamp":1749168325400,"bids":[[2.92651,27.4]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168325714,"exchange_timestamp":1749168325601,"bids":[[144.35,436.63]],"asks":[[144.36,434.79]]},"18_13":{"local_timestamp":1749168325614,"exchange_timestamp":1749168325504,"bids":[[83.63,103.2]],"asks":[[83.64,2.8]]},"16_13":{"local_timestamp":1749168325617,"exchange_timestamp":1749168325506,"bids":[[2.0848,7.17]],"asks":[[2.0849,154.39]]},"11_12":{"local_timestamp":1749168325623,"exchange_timestamp":1749168325531,"bids":[[144.4,6.5]],"asks":[[144.43,10.4]]},"14_13":{"local_timestamp":1749168325714,"exchange_timestamp":1749168325600,"bids":[[0.6265,283.8]],"asks":[[0.6266,98.0]]},"12_12":{"local_timestamp":1749168325689,"exchange_timestamp":1749168325595,"bids":[[144.37,231.6]],"asks":[[144.38,103.5]]},"21_13":{"local_timestamp":1749168325711,"exchange_timestamp":1749168325600,"bids":[[632.1,4201.0]],"asks":[[632.2,1482.0]]},"23_13":{"local_timestamp":1749168325617,"exchange_timestamp":1749168325506,"bids":[[0.17072,191.91]],"asks":[[0.17073,139.86]]},"19_13":{"local_timestamp":1749168325714,"exchange_timestamp":1749168325601,"bids":[[352.1,547.0]],"asks":[[352.2,32.0]]},"14_12":{"local_timestamp":1749168325658,"exchange_timestamp":1749168325566,"bids":[[0.6265,23337.0]],"asks":[[0.6266,1622.0]]},"15_12":{"local_timestamp":1749168325617,"exchange_timestamp":1749168325525,"bids":[[2.086,241.0]],"asks":[[2.0863,241.0]]},"24_13":{"local_timestamp":1749168325614,"exchange_timestamp":1749168325504,"bids":[[0.28046,0.2]],"asks":[[0.28047,2.37]]},"26_13":{"local_timestamp":1749168325521,"exchange_timestamp":1749168325406,"bids":[[2.9238,1928.0]],"asks":[[2.9239,19.0]]},"16_12":{"local_timestamp":1749168325632,"exchange_timestamp":1749168325540,"bids":[[2.0851,8937.0]],"asks":[[2.0852,9322.0]]},"17_12":{"local_timestamp":1749168325673,"exchange_timestamp":1749168325581,"bids":[[83.51,9.4]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168325686,"exchange_timestamp":1749168325593,"bids":[[83.66,78.4]],"asks":[[83.67,100.8]]},"19_12":{"local_timestamp":1749168325686,"exchange_timestamp":1749168325593,"bids":[[352.3,0.01]],"asks":[[352.34,0.765]]},"20_12":{"local_timestamp":1749168325270,"exchange_timestamp":1749168325178,"bids":[[631.6,0.85]],"asks":[[631.8,0.98]]},"21_12":{"local_timestamp":1749168325688,"exchange_timestamp":1749168325595,"bids":[[632.1,26.25]],"asks":[[632.2,1.66]]},"22_12":{"local_timestamp":1749168325617,"exchange_timestamp":1749168325525,"bids":[[0.17068,9642.0]],"asks":[[0.1708,1515.0]]},"15_11":{"local_timestamp":1749168325707,"exchange_timestamp":1749168325583,"bids":[[2.0862,2786.5]],"asks":[[2.0863,1686.5]]},"23_12":{"local_timestamp":1749168325658,"exchange_timestamp":1749168325566,"bids":[[0.17069,260712.0]],"asks":[[0.1707,26175.0]]},"24_12":{"local_timestamp":1749168325709,"exchange_timestamp":1749168325616,"bids":[[0.28048,1486.0]],"asks":[[0.28049,7428.0]]},"26_12":{"local_timestamp":1749168325698,"exchange_timestamp":1749168325604,"bids":[[2.9248,1260.0]],"asks":[[2.9249,10.0]]},"27_12":{"local_timestamp":1749168325686,"exchange_timestamp":1749168325593,"bids":[[2.9229,111.3]],"asks":[[2.9246,17.1]]},"12_14":{"local_timestamp":1749168325709,"exchange_timestamp":1749168325582,"bids":[[144.389,1447.0]],"asks":[[144.39,22.0]]},"16_14":{"local_timestamp":1749168325709,"exchange_timestamp":1749168325582,"bids":[[2.0858,577.0]],"asks":[[2.0859,1118.0]]},"15_14":{"local_timestamp":1749168325650,"exchange_timestamp":1749168325524,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168325714,"exchange_timestamp":1749168325586,"bids":[[0.17065,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168325711,"exchange_timestamp":1749168325585,"bids":[[2.9258,143.0]],"asks":[[2.9261,251.0]]},"27_14":{"local_timestamp":1749168325698,"exchange_timestamp":1749168325571,"bids":[[2.9232,105.0]],"asks":[[2.9382,163.0]]},"23_14":{"local_timestamp":1749168325711,"exchange_timestamp":1749168325584,"bids":[[0.17079,126.0]],"asks":[[0.1708,61.0]]},"19_11":{"local_timestamp":1749168325647,"exchange_timestamp":1749168325514,"bids":[[352.21,2.93]],"asks":[[352.22,2.765]]},"21_14":{"local_timestamp":1749168325694,"exchange_timestamp":1749168325567,"bids":[[632.57,28.0]],"asks":[[632.58,52.0]]},"11_14":{"local_timestamp":1749168325618,"exchange_timestamp":1749168325491,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168325690,"exchange_timestamp":1749168325562,"bids":[[0.62695,125.0]],"asks":[[0.62696,197.0]]},"19_14":{"local_timestamp":1749168325676,"exchange_timestamp":1749168325549,"bids":[[352.4,141.0]],"asks":[[352.5,70.0]]},"18_11":{"local_timestamp":1749168325635,"exchange_timestamp":1749168325509,"bids":[[83.65,146.891]],"asks":[[83.66,9.186]]},"24_14":{"local_timestamp":1749168325698,"exchange_timestamp":1749168325570,"bids":[[0.28053,22.0]],"asks":[[0.28063,114.0]]},"18_14":{"local_timestamp":1749168325709,"exchange_timestamp":1749168325583,"bids":[[83.68,86.0]],"asks":[[83.69,29.0]]},"23_11":{"local_timestamp":1749168325628,"exchange_timestamp":1749168325502,"bids":[[0.17073,133098.0]],"asks":[[0.17074,25886.0]]},"24_11":{"local_timestamp":1749168325635,"exchange_timestamp":1749168325499,"bids":[[0.28043,11974.0]],"asks":[[0.28044,17243.0]]},"26_11":{"local_timestamp":1749168325650,"exchange_timestamp":1749168325526,"bids":[[2.9241,1725.8]],"asks":[[2.9242,270.0]]},"20_11":{"local_timestamp":1749168325587,"exchange_timestamp":1749168325462,"bids":[[632.84,7.99]],"asks":[[632.85,1.65]]},"21_11":{"local_timestamp":1749168325643,"exchange_timestamp":1749168325510,"bids":[[632.36,28.5]],"asks":[[632.37,9.86]]},"16_11":{"local_timestamp":1749168325632,"exchange_timestamp":1749168325509,"bids":[[2.0849,14844.0]],"asks":[[2.085,15323.0]]},"11_11":{"local_timestamp":1749168325639,"exchange_timestamp":1749168325514,"bids":[[144.42,49.38]],"asks":[[144.43,73.63]]},"14_11":{"local_timestamp":1749168325685,"exchange_timestamp":1749168325559,"bids":[[0.6265,85467.0]],"asks":[[0.6266,13897.0]]},"17_11":{"local_timestamp":1749168325654,"exchange_timestamp":1749168325530,"bids":[[83.69,17.101]],"asks":[[83.7,6.862]]},"12_11":{"local_timestamp":1749168325625,"exchange_timestamp":1749168325491,"bids":[[144.35,358.8]],"asks":[[144.36,95.79]]},"22_11":{"local_timestamp":1749168325615,"exchange_timestamp":1749168325491,"bids":[[0.17076,25120.0]],"asks":[[0.17077,176.0]]},"13_11":{"local_timestamp":1749168325525,"exchange_timestamp":1749168325399,"bids":[[0.6269,6023.8]],"asks":[[0.627,1363.0]]}}
+{"27_11":{"local_timestamp":1749168326190,"exchange_timestamp":1749168326063,"bids":[[2.92704,49.9]],"asks":[[2.92705,1.8]]},"12_13":{"local_timestamp":1749168326214,"exchange_timestamp":1749168326101,"bids":[[144.37,137.1]],"asks":[[144.38,427.4]]},"18_13":{"local_timestamp":1749168326116,"exchange_timestamp":1749168326004,"bids":[[83.65,121.6]],"asks":[[83.66,0.3]]},"16_13":{"local_timestamp":1749168326120,"exchange_timestamp":1749168326006,"bids":[[2.0848,62.96]],"asks":[[2.0849,109.45]]},"11_12":{"local_timestamp":1749168326123,"exchange_timestamp":1749168326031,"bids":[[144.43,2.8]],"asks":[[144.45,6.2]]},"14_13":{"local_timestamp":1749168326211,"exchange_timestamp":1749168326100,"bids":[[0.6265,342.2]],"asks":[[0.6266,25.6]]},"12_12":{"local_timestamp":1749168326187,"exchange_timestamp":1749168326095,"bids":[[144.38,265.4]],"asks":[[144.39,12.9]]},"21_13":{"local_timestamp":1749168326210,"exchange_timestamp":1749168326100,"bids":[[632.1,5229.0]],"asks":[[632.2,1528.0]]},"23_13":{"local_timestamp":1749168326119,"exchange_timestamp":1749168326006,"bids":[[0.17075,400.22]],"asks":[[0.17076,6.63]]},"19_13":{"local_timestamp":1749168326114,"exchange_timestamp":1749168326001,"bids":[[352.1,547.0]],"asks":[[352.2,32.0]]},"14_12":{"local_timestamp":1749168326158,"exchange_timestamp":1749168326065,"bids":[[0.6267,11328.0]],"asks":[[0.6268,11415.0]]},"15_12":{"local_timestamp":1749168326117,"exchange_timestamp":1749168326025,"bids":[[2.086,241.0]],"asks":[[2.0864,959.0]]},"24_13":{"local_timestamp":1749168326116,"exchange_timestamp":1749168326004,"bids":[[0.28046,2.3]],"asks":[[0.28047,0.2]]},"26_13":{"local_timestamp":1749168326119,"exchange_timestamp":1749168326006,"bids":[[2.9246,1758.0]],"asks":[[2.9247,362.0]]},"16_12":{"local_timestamp":1749168326132,"exchange_timestamp":1749168326040,"bids":[[2.0853,15542.0]],"asks":[[2.0854,5274.0]]},"17_12":{"local_timestamp":1749168326074,"exchange_timestamp":1749168325982,"bids":[[83.51,9.4]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168326186,"exchange_timestamp":1749168326093,"bids":[[83.67,125.3]],"asks":[[83.68,6.3]]},"19_12":{"local_timestamp":1749168326185,"exchange_timestamp":1749168326093,"bids":[[352.3,0.46]],"asks":[[352.34,1.34]]},"20_12":{"local_timestamp":1749168326169,"exchange_timestamp":1749168326077,"bids":[[631.6,0.89]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168326187,"exchange_timestamp":1749168326094,"bids":[[632.1,29.4]],"asks":[[632.2,1.31]]},"22_12":{"local_timestamp":1749168326117,"exchange_timestamp":1749168326025,"bids":[[0.17072,9642.0]],"asks":[[0.17084,7581.0]]},"15_11":{"local_timestamp":1749168326142,"exchange_timestamp":1749168326017,"bids":[[2.0863,3685.6]],"asks":[[2.0864,783.7]]},"23_12":{"local_timestamp":1749168326157,"exchange_timestamp":1749168326065,"bids":[[0.17073,58790.0]],"asks":[[0.17074,29260.0]]},"24_12":{"local_timestamp":1749168326209,"exchange_timestamp":1749168326117,"bids":[[0.28048,443.0]],"asks":[[0.28049,8161.0]]},"26_12":{"local_timestamp":1749168326194,"exchange_timestamp":1749168326102,"bids":[[2.9248,1530.0]],"asks":[[2.9249,8190.0]]},"27_12":{"local_timestamp":1749168326086,"exchange_timestamp":1749168325993,"bids":[[2.923,265.4]],"asks":[[2.9251,188.0]]},"12_14":{"local_timestamp":1749168326204,"exchange_timestamp":1749168326078,"bids":[[144.418,457.0]],"asks":[[144.419,315.0]]},"16_14":{"local_timestamp":1749168326214,"exchange_timestamp":1749168326088,"bids":[[2.0858,947.0]],"asks":[[2.0859,50.0]]},"15_14":{"local_timestamp":1749168326051,"exchange_timestamp":1749168325925,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168326140,"exchange_timestamp":1749168326014,"bids":[[0.17068,1171.0]],"asks":[[0.17176,1803.0]]},"26_14":{"local_timestamp":1749168326212,"exchange_timestamp":1749168326086,"bids":[[2.9259,530.0]],"asks":[[2.926,3244.0]]},"27_14":{"local_timestamp":1749168326195,"exchange_timestamp":1749168326069,"bids":[[2.9236,83.0]],"asks":[[2.9379,73.0]]},"23_14":{"local_timestamp":1749168326214,"exchange_timestamp":1749168326088,"bids":[[0.1708,348.0]],"asks":[[0.17081,7.0]]},"19_11":{"local_timestamp":1749168326202,"exchange_timestamp":1749168326070,"bids":[[352.21,4.333]],"asks":[[352.22,2.007]]},"21_14":{"local_timestamp":1749168326214,"exchange_timestamp":1749168326088,"bids":[[632.6,70.0]],"asks":[[632.61,32.0]]},"11_14":{"local_timestamp":1749168326179,"exchange_timestamp":1749168326051,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168326193,"exchange_timestamp":1749168326066,"bids":[[0.62702,150.0]],"asks":[[0.62703,59.0]]},"19_14":{"local_timestamp":1749168326167,"exchange_timestamp":1749168326041,"bids":[[352.4,441.0]],"asks":[[352.5,70.0]]},"18_11":{"local_timestamp":1749168326159,"exchange_timestamp":1749168326034,"bids":[[83.67,252.626]],"asks":[[83.68,21.583]]},"24_14":{"local_timestamp":1749168326215,"exchange_timestamp":1749168326089,"bids":[[0.28053,22.0]],"asks":[[0.28062,34.0]]},"18_14":{"local_timestamp":1749168326188,"exchange_timestamp":1749168326062,"bids":[[83.7,86.0]],"asks":[[83.71,18.0]]},"23_11":{"local_timestamp":1749168326138,"exchange_timestamp":1749168326014,"bids":[[0.17076,194988.0]],"asks":[[0.17077,1886.0]]},"24_11":{"local_timestamp":1749168326149,"exchange_timestamp":1749168326014,"bids":[[0.28042,15563.0]],"asks":[[0.28043,59.0]]},"26_11":{"local_timestamp":1749168326160,"exchange_timestamp":1749168326036,"bids":[[2.9247,1854.7]],"asks":[[2.9248,340.3]]},"20_11":{"local_timestamp":1749168326190,"exchange_timestamp":1749168326065,"bids":[[632.87,10.21]],"asks":[[632.88,1.02]]},"21_11":{"local_timestamp":1749168326194,"exchange_timestamp":1749168326061,"bids":[[632.42,38.1]],"asks":[[632.43,5.77]]},"16_11":{"local_timestamp":1749168326163,"exchange_timestamp":1749168326039,"bids":[[2.0849,36654.8]],"asks":[[2.085,2581.5]]},"11_11":{"local_timestamp":1749168326191,"exchange_timestamp":1749168326065,"bids":[[144.43,191.76]],"asks":[[144.44,10.19]]},"14_11":{"local_timestamp":1749168326125,"exchange_timestamp":1749168326000,"bids":[[0.6266,74857.0]],"asks":[[0.6267,13035.0]]},"17_11":{"local_timestamp":1749168326204,"exchange_timestamp":1749168326080,"bids":[[83.7,29.247]],"asks":[[83.71,3.178]]},"12_11":{"local_timestamp":1749168326142,"exchange_timestamp":1749168326008,"bids":[[144.37,569.38]],"asks":[[144.38,186.46]]},"22_11":{"local_timestamp":1749168326126,"exchange_timestamp":1749168326002,"bids":[[0.1708,32128.0]],"asks":[[0.17081,943.0]]},"13_11":{"local_timestamp":1749168326153,"exchange_timestamp":1749168326028,"bids":[[0.627,6158.3]],"asks":[[0.6271,1041.3]]}}
+{"27_11":{"local_timestamp":1749168326619,"exchange_timestamp":1749168326494,"bids":[[2.92742,24.8]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168326613,"exchange_timestamp":1749168326501,"bids":[[144.37,268.6]],"asks":[[144.38,277.25]]},"18_13":{"local_timestamp":1749168326615,"exchange_timestamp":1749168326504,"bids":[[83.65,130.2]],"asks":[[83.66,0.3]]},"16_13":{"local_timestamp":1749168326621,"exchange_timestamp":1749168326506,"bids":[[2.0851,155.58]],"asks":[[2.0852,20.69]]},"11_12":{"local_timestamp":1749168326624,"exchange_timestamp":1749168326532,"bids":[[144.43,2.8]],"asks":[[144.45,6.2]]},"14_13":{"local_timestamp":1749168326612,"exchange_timestamp":1749168326500,"bids":[[0.6266,373.9]],"asks":[[0.6267,2.6]]},"12_12":{"local_timestamp":1749168326692,"exchange_timestamp":1749168326596,"bids":[[144.39,1210.8]],"asks":[[144.4,3.4]]},"21_13":{"local_timestamp":1749168326612,"exchange_timestamp":1749168326500,"bids":[[632.1,6059.0]],"asks":[[632.2,1531.0]]},"23_13":{"local_timestamp":1749168326621,"exchange_timestamp":1749168326506,"bids":[[0.17078,197.01]],"asks":[[0.17079,57.3]]},"19_13":{"local_timestamp":1749168326613,"exchange_timestamp":1749168326501,"bids":[[352.1,824.0]],"asks":[[352.2,32.0]]},"14_12":{"local_timestamp":1749168326657,"exchange_timestamp":1749168326565,"bids":[[0.6267,23009.0]],"asks":[[0.6268,1397.0]]},"15_12":{"local_timestamp":1749168326616,"exchange_timestamp":1749168326524,"bids":[[2.0863,241.0]],"asks":[[2.0867,239.0]]},"24_13":{"local_timestamp":1749168326615,"exchange_timestamp":1749168326504,"bids":[[0.28046,2.4]],"asks":[[0.28047,1.22]]},"26_13":{"local_timestamp":1749168326618,"exchange_timestamp":1749168326506,"bids":[[2.9249,3325.0]],"asks":[[2.925,3.0]]},"16_12":{"local_timestamp":1749168326633,"exchange_timestamp":1749168326540,"bids":[[2.0855,17366.0]],"asks":[[2.0856,12.0]]},"17_12":{"local_timestamp":1749168326274,"exchange_timestamp":1749168326181,"bids":[[83.51,9.4]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168326687,"exchange_timestamp":1749168326593,"bids":[[83.67,121.2]],"asks":[[83.68,8.5]]},"19_12":{"local_timestamp":1749168326687,"exchange_timestamp":1749168326593,"bids":[[352.3,0.523]],"asks":[[352.34,0.014]]},"20_12":{"local_timestamp":1749168326670,"exchange_timestamp":1749168326578,"bids":[[631.6,0.89]],"asks":[[631.8,0.94]]},"21_12":{"local_timestamp":1749168326688,"exchange_timestamp":1749168326595,"bids":[[632.2,37.37]],"asks":[[632.3,16.61]]},"22_12":{"local_timestamp":1749168326616,"exchange_timestamp":1749168326524,"bids":[[0.17074,9642.0]],"asks":[[0.17084,5832.0]]},"15_11":{"local_timestamp":1749168326697,"exchange_timestamp":1749168326569,"bids":[[2.0866,6467.7]],"asks":[[2.0867,4.8]]},"23_12":{"local_timestamp":1749168326660,"exchange_timestamp":1749168326566,"bids":[[0.17075,67253.0]],"asks":[[0.17076,41282.0]]},"24_12":{"local_timestamp":1749168326608,"exchange_timestamp":1749168326516,"bids":[[0.28048,443.0]],"asks":[[0.28049,8161.0]]},"26_12":{"local_timestamp":1749168326697,"exchange_timestamp":1749168326602,"bids":[[2.9254,480.0]],"asks":[[2.9255,30.0]]},"27_12":{"local_timestamp":1749168326687,"exchange_timestamp":1749168326593,"bids":[[2.9238,232.3]],"asks":[[2.9262,34.0]]},"12_14":{"local_timestamp":1749168326724,"exchange_timestamp":1749168326592,"bids":[[144.436,885.0]],"asks":[[144.437,13.0]]},"16_14":{"local_timestamp":1749168326727,"exchange_timestamp":1749168326599,"bids":[[2.0864,1380.0]],"asks":[[2.0865,77.0]]},"15_14":{"local_timestamp":1749168326714,"exchange_timestamp":1749168326584,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168326718,"exchange_timestamp":1749168326587,"bids":[[0.17071,1184.0]],"asks":[[0.17164,861.0]]},"26_14":{"local_timestamp":1749168326725,"exchange_timestamp":1749168326586,"bids":[[2.9259,301.0]],"asks":[[2.926,30.0]]},"27_14":{"local_timestamp":1749168326718,"exchange_timestamp":1749168326578,"bids":[[2.9239,72.0]],"asks":[[2.9384,21.0]]},"23_14":{"local_timestamp":1749168326725,"exchange_timestamp":1749168326591,"bids":[[0.17087,126.0]],"asks":[[0.17088,36.0]]},"19_11":{"local_timestamp":1749168326683,"exchange_timestamp":1749168326551,"bids":[[352.25,1.842]],"asks":[[352.26,0.016]]},"21_14":{"local_timestamp":1749168326725,"exchange_timestamp":1749168326592,"bids":[[632.64,70.0]],"asks":[[632.65,75.0]]},"11_14":{"local_timestamp":1749168326683,"exchange_timestamp":1749168326556,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168326727,"exchange_timestamp":1749168326589,"bids":[[0.62702,200.0]],"asks":[[0.62703,37.0]]},"19_14":{"local_timestamp":1749168326421,"exchange_timestamp":1749168326295,"bids":[[352.4,624.0]],"asks":[[352.6,1068.0]]},"18_11":{"local_timestamp":1749168326583,"exchange_timestamp":1749168326457,"bids":[[83.67,252.672]],"asks":[[83.68,25.168]]},"24_14":{"local_timestamp":1749168326454,"exchange_timestamp":1749168326328,"bids":[[0.28053,22.0]],"asks":[[0.28062,56.0]]},"18_14":{"local_timestamp":1749168326727,"exchange_timestamp":1749168326591,"bids":[[83.7,86.0]],"asks":[[83.71,15.0]]},"23_11":{"local_timestamp":1749168326645,"exchange_timestamp":1749168326520,"bids":[[0.17078,115709.0]],"asks":[[0.17079,2081.0]]},"24_11":{"local_timestamp":1749168326601,"exchange_timestamp":1749168326465,"bids":[[0.28043,2864.0]],"asks":[[0.28044,10572.0]]},"26_11":{"local_timestamp":1749168326718,"exchange_timestamp":1749168326579,"bids":[[2.9251,11368.2]],"asks":[[2.9252,3590.6]]},"20_11":{"local_timestamp":1749168326692,"exchange_timestamp":1749168326565,"bids":[[632.87,10.24]],"asks":[[632.89,0.16]]},"21_11":{"local_timestamp":1749168326727,"exchange_timestamp":1749168326576,"bids":[[632.43,2.63]],"asks":[[632.44,0.91]]},"16_11":{"local_timestamp":1749168326610,"exchange_timestamp":1749168326486,"bids":[[2.0852,10815.9]],"asks":[[2.0853,10324.3]]},"11_11":{"local_timestamp":1749168326671,"exchange_timestamp":1749168326545,"bids":[[144.44,182.77]],"asks":[[144.45,66.61]]},"14_11":{"local_timestamp":1749168326643,"exchange_timestamp":1749168326517,"bids":[[0.6267,69421.0]],"asks":[[0.6268,25745.0]]},"17_11":{"local_timestamp":1749168326531,"exchange_timestamp":1749168326408,"bids":[[83.7,29.247]],"asks":[[83.71,3.178]]},"12_11":{"local_timestamp":1749168326673,"exchange_timestamp":1749168326539,"bids":[[144.37,576.56]],"asks":[[144.38,66.35]]},"22_11":{"local_timestamp":1749168326643,"exchange_timestamp":1749168326519,"bids":[[0.17082,46114.0]],"asks":[[0.17083,801.0]]},"13_11":{"local_timestamp":1749168326654,"exchange_timestamp":1749168326528,"bids":[[0.6271,5367.1]],"asks":[[0.6272,3251.2]]}}
+{"27_11":{"local_timestamp":1749168327231,"exchange_timestamp":1749168327105,"bids":[[2.92855,62.1]],"asks":[[2.92856,6.9]]},"12_13":{"local_timestamp":1749168327215,"exchange_timestamp":1749168327101,"bids":[[144.42,908.47]],"asks":[[144.43,218.77]]},"18_13":{"local_timestamp":1749168327221,"exchange_timestamp":1749168327104,"bids":[[83.67,212.5]],"asks":[[83.68,1.7]]},"16_13":{"local_timestamp":1749168327224,"exchange_timestamp":1749168327106,"bids":[[2.0856,78.51]],"asks":[[2.0857,43.99]]},"11_12":{"local_timestamp":1749168327223,"exchange_timestamp":1749168327131,"bids":[[144.49,2.8]],"asks":[[144.51,6.2]]},"14_13":{"local_timestamp":1749168327215,"exchange_timestamp":1749168327100,"bids":[[0.6268,475.9]],"asks":[[0.6269,102.2]]},"12_12":{"local_timestamp":1749168327189,"exchange_timestamp":1749168327095,"bids":[[144.45,208.2]],"asks":[[144.46,280.5]]},"21_13":{"local_timestamp":1749168327215,"exchange_timestamp":1749168327100,"bids":[[632.3,11120.0]],"asks":[[632.4,389.0]]},"23_13":{"local_timestamp":1749168327226,"exchange_timestamp":1749168327106,"bids":[[0.17085,122.12]],"asks":[[0.17086,88.97]]},"19_13":{"local_timestamp":1749168327215,"exchange_timestamp":1749168327101,"bids":[[352.2,619.0]],"asks":[[352.3,55.0]]},"14_12":{"local_timestamp":1749168327159,"exchange_timestamp":1749168327066,"bids":[[0.6269,35323.0]],"asks":[[0.627,3235.0]]},"15_12":{"local_timestamp":1749168327218,"exchange_timestamp":1749168327125,"bids":[[2.0866,480.0]],"asks":[[2.087,958.0]]},"24_13":{"local_timestamp":1749168327221,"exchange_timestamp":1749168327104,"bids":[[0.28034,7.7]],"asks":[[0.28035,3.02]]},"26_13":{"local_timestamp":1749168327224,"exchange_timestamp":1749168327106,"bids":[[2.9262,1857.0]],"asks":[[2.9263,2.0]]},"16_12":{"local_timestamp":1749168327232,"exchange_timestamp":1749168327140,"bids":[[2.086,13181.0]],"asks":[[2.0861,5090.0]]},"17_12":{"local_timestamp":1749168327174,"exchange_timestamp":1749168327082,"bids":[[83.54,13.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168327185,"exchange_timestamp":1749168327093,"bids":[[83.69,99.8]],"asks":[[83.7,0.9]]},"19_12":{"local_timestamp":1749168327186,"exchange_timestamp":1749168327093,"bids":[[352.42,0.438]],"asks":[[352.44,0.016]]},"20_12":{"local_timestamp":1749168327171,"exchange_timestamp":1749168327078,"bids":[[631.8,0.85]],"asks":[[631.9,0.01]]},"21_12":{"local_timestamp":1749168327187,"exchange_timestamp":1749168327095,"bids":[[632.3,51.39]],"asks":[[632.4,0.02]]},"22_12":{"local_timestamp":1749168327218,"exchange_timestamp":1749168327125,"bids":[[0.17079,7349.0]],"asks":[[0.17094,6064.0]]},"15_11":{"local_timestamp":1749168327215,"exchange_timestamp":1749168327091,"bids":[[2.0869,5918.6]],"asks":[[2.087,2045.1]]},"23_12":{"local_timestamp":1749168327159,"exchange_timestamp":1749168327066,"bids":[[0.1708,86414.0]],"asks":[[0.17081,9.0]]},"24_12":{"local_timestamp":1749168327214,"exchange_timestamp":1749168327118,"bids":[[0.28032,7057.0]],"asks":[[0.28033,2873.0]]},"26_12":{"local_timestamp":1749168327196,"exchange_timestamp":1749168327103,"bids":[[2.9264,2100.0]],"asks":[[2.9265,30.0]]},"27_12":{"local_timestamp":1749168327186,"exchange_timestamp":1749168327094,"bids":[[2.9247,249.4]],"asks":[[2.9269,358.7]]},"12_14":{"local_timestamp":1749168327242,"exchange_timestamp":1749168327116,"bids":[[144.486,704.0]],"asks":[[144.487,509.0]]},"16_14":{"local_timestamp":1749168327240,"exchange_timestamp":1749168327114,"bids":[[2.0865,1605.0]],"asks":[[2.0866,341.0]]},"15_14":{"local_timestamp":1749168327172,"exchange_timestamp":1749168327046,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168327219,"exchange_timestamp":1749168327093,"bids":[[0.17077,13.0]],"asks":[[0.1717,451.0]]},"26_14":{"local_timestamp":1749168327243,"exchange_timestamp":1749168327117,"bids":[[2.9271,555.0]],"asks":[[2.9272,1380.0]]},"27_14":{"local_timestamp":1749168327225,"exchange_timestamp":1749168327098,"bids":[[2.9249,63.0]],"asks":[[2.9417,191.0]]},"23_14":{"local_timestamp":1749168327233,"exchange_timestamp":1749168327106,"bids":[[0.17092,104.0]],"asks":[[0.17093,60.0]]},"19_11":{"local_timestamp":1749168327201,"exchange_timestamp":1749168327067,"bids":[[352.33,0.209]],"asks":[[352.34,0.037]]},"21_14":{"local_timestamp":1749168327244,"exchange_timestamp":1749168327118,"bids":[[632.8,49.0]],"asks":[[632.81,101.0]]},"11_14":{"local_timestamp":1749168327203,"exchange_timestamp":1749168327076,"bids":[[144.37,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168327242,"exchange_timestamp":1749168327116,"bids":[[0.62721,200.0]],"asks":[[0.62722,59.0]]},"19_14":{"local_timestamp":1749168327221,"exchange_timestamp":1749168327095,"bids":[[352.4,2433.0]],"asks":[[352.6,52.0]]},"18_11":{"local_timestamp":1749168327141,"exchange_timestamp":1749168327014,"bids":[[83.69,239.623]],"asks":[[83.7,5.174]]},"24_14":{"local_timestamp":1749168327243,"exchange_timestamp":1749168327117,"bids":[[0.28038,110.0]],"asks":[[0.28051,114.0]]},"18_14":{"local_timestamp":1749168327241,"exchange_timestamp":1749168327115,"bids":[[83.72,126.0]],"asks":[[83.73,12.0]]},"23_11":{"local_timestamp":1749168327162,"exchange_timestamp":1749168327038,"bids":[[0.17085,46776.0]],"asks":[[0.17086,35708.0]]},"24_11":{"local_timestamp":1749168327159,"exchange_timestamp":1749168327023,"bids":[[0.28044,17706.0]],"asks":[[0.28045,89300.0]]},"26_11":{"local_timestamp":1749168327210,"exchange_timestamp":1749168327085,"bids":[[2.9262,6249.0]],"asks":[[2.9263,3524.2]]},"20_11":{"local_timestamp":1749168327203,"exchange_timestamp":1749168327078,"bids":[[633.07,16.56]],"asks":[[633.08,1.43]]},"21_11":{"local_timestamp":1749168327218,"exchange_timestamp":1749168327085,"bids":[[632.62,23.59]],"asks":[[632.63,3.34]]},"16_11":{"local_timestamp":1749168327226,"exchange_timestamp":1749168327101,"bids":[[2.0855,26494.3]],"asks":[[2.0856,230742.7]]},"11_11":{"local_timestamp":1749168327177,"exchange_timestamp":1749168327051,"bids":[[144.5,232.0]],"asks":[[144.51,68.65]]},"14_11":{"local_timestamp":1749168327182,"exchange_timestamp":1749168327055,"bids":[[0.6269,68226.0]],"asks":[[0.627,23796.0]]},"17_11":{"local_timestamp":1749168327228,"exchange_timestamp":1749168327105,"bids":[[83.73,30.245]],"asks":[[83.74,6.738]]},"12_11":{"local_timestamp":1749168327179,"exchange_timestamp":1749168327045,"bids":[[144.43,836.36]],"asks":[[144.44,7.88]]},"22_11":{"local_timestamp":1749168327174,"exchange_timestamp":1749168327050,"bids":[[0.17089,35181.0]],"asks":[[0.1709,159.0]]},"13_11":{"local_timestamp":1749168327190,"exchange_timestamp":1749168327064,"bids":[[0.6273,2225.8]],"asks":[[0.6274,2844.9]]}}
+{"27_11":{"local_timestamp":1749168327744,"exchange_timestamp":1749168327618,"bids":[[2.92833,71.0]],"asks":[[2.92856,6.9]]},"12_13":{"local_timestamp":1749168327714,"exchange_timestamp":1749168327601,"bids":[[144.43,981.19]],"asks":[[144.44,432.52]]},"18_13":{"local_timestamp":1749168327715,"exchange_timestamp":1749168327604,"bids":[[83.67,208.2]],"asks":[[83.68,1.7]]},"16_13":{"local_timestamp":1749168327719,"exchange_timestamp":1749168327606,"bids":[[2.0856,15.07]],"asks":[[2.0857,74.63]]},"11_12":{"local_timestamp":1749168327723,"exchange_timestamp":1749168327631,"bids":[[144.49,2.8]],"asks":[[144.51,3.4]]},"14_13":{"local_timestamp":1749168327714,"exchange_timestamp":1749168327600,"bids":[[0.6268,242.3]],"asks":[[0.6269,110.1]]},"12_12":{"local_timestamp":1749168327687,"exchange_timestamp":1749168327595,"bids":[[144.44,294.4]],"asks":[[144.45,47.4]]},"21_13":{"local_timestamp":1749168327711,"exchange_timestamp":1749168327600,"bids":[[632.3,10865.0]],"asks":[[632.4,406.0]]},"23_13":{"local_timestamp":1749168327719,"exchange_timestamp":1749168327606,"bids":[[0.17086,103.24]],"asks":[[0.17087,95.0]]},"19_13":{"local_timestamp":1749168327714,"exchange_timestamp":1749168327601,"bids":[[352.2,635.0]],"asks":[[352.3,55.0]]},"14_12":{"local_timestamp":1749168327658,"exchange_timestamp":1749168327565,"bids":[[0.6269,22089.0]],"asks":[[0.627,3235.0]]},"15_12":{"local_timestamp":1749168327717,"exchange_timestamp":1749168327625,"bids":[[2.0866,480.0]],"asks":[[2.087,958.0]]},"24_13":{"local_timestamp":1749168327715,"exchange_timestamp":1749168327604,"bids":[[0.28034,7.7]],"asks":[[0.28035,2.38]]},"26_13":{"local_timestamp":1749168327719,"exchange_timestamp":1749168327606,"bids":[[2.9262,1908.0]],"asks":[[2.9263,2.0]]},"16_12":{"local_timestamp":1749168327731,"exchange_timestamp":1749168327640,"bids":[[2.0858,17333.0]],"asks":[[2.0859,10713.0]]},"17_12":{"local_timestamp":1749168327374,"exchange_timestamp":1749168327282,"bids":[[83.54,13.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168327686,"exchange_timestamp":1749168327593,"bids":[[83.69,99.8]],"asks":[[83.7,1.9]]},"19_12":{"local_timestamp":1749168327686,"exchange_timestamp":1749168327593,"bids":[[352.39,0.01]],"asks":[[352.43,0.436]]},"20_12":{"local_timestamp":1749168327370,"exchange_timestamp":1749168327278,"bids":[[631.8,0.15]],"asks":[[631.9,0.01]]},"21_12":{"local_timestamp":1749168327687,"exchange_timestamp":1749168327594,"bids":[[632.3,51.61]],"asks":[[632.4,0.01]]},"22_12":{"local_timestamp":1749168327717,"exchange_timestamp":1749168327625,"bids":[[0.17083,9641.0]],"asks":[[0.17093,5830.0]]},"15_11":{"local_timestamp":1749168327645,"exchange_timestamp":1749168327521,"bids":[[2.0869,1055.2]],"asks":[[2.087,3353.2]]},"23_12":{"local_timestamp":1749168327657,"exchange_timestamp":1749168327565,"bids":[[0.17081,92955.0]],"asks":[[0.17082,10666.0]]},"24_12":{"local_timestamp":1749168327710,"exchange_timestamp":1749168327616,"bids":[[0.28031,1597.0]],"asks":[[0.28032,17825.0]]},"26_12":{"local_timestamp":1749168327695,"exchange_timestamp":1749168327603,"bids":[[2.9264,1020.0]],"asks":[[2.9265,80.0]]},"27_12":{"local_timestamp":1749168327585,"exchange_timestamp":1749168327492,"bids":[[2.9248,50.0]],"asks":[[2.9269,358.7]]},"12_14":{"local_timestamp":1749168327737,"exchange_timestamp":1749168327611,"bids":[[144.486,413.0]],"asks":[[144.487,248.0]]},"16_14":{"local_timestamp":1749168327742,"exchange_timestamp":1749168327615,"bids":[[2.0865,1450.0]],"asks":[[2.0866,506.0]]},"15_14":{"local_timestamp":1749168327690,"exchange_timestamp":1749168327564,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168327715,"exchange_timestamp":1749168327589,"bids":[[0.17077,1184.0]],"asks":[[0.17168,416.0]]},"26_14":{"local_timestamp":1749168327710,"exchange_timestamp":1749168327582,"bids":[[2.9273,143.0]],"asks":[[2.9274,3214.0]]},"27_14":{"local_timestamp":1749168327699,"exchange_timestamp":1749168327573,"bids":[[2.925,49.0]],"asks":[[2.9391,23.0]]},"23_14":{"local_timestamp":1749168327735,"exchange_timestamp":1749168327608,"bids":[[0.17094,126.0]],"asks":[[0.17095,107.0]]},"19_11":{"local_timestamp":1749168327721,"exchange_timestamp":1749168327589,"bids":[[352.32,0.702]],"asks":[[352.33,2.057]]},"21_14":{"local_timestamp":1749168327667,"exchange_timestamp":1749168327540,"bids":[[632.83,14.0]],"asks":[[632.84,175.0]]},"11_14":{"local_timestamp":1749168327737,"exchange_timestamp":1749168327611,"bids":[[144.37,1647.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168327738,"exchange_timestamp":1749168327612,"bids":[[0.62721,250.0]],"asks":[[0.62722,59.0]]},"19_14":{"local_timestamp":1749168327721,"exchange_timestamp":1749168327595,"bids":[[352.4,2433.0]],"asks":[[352.6,598.0]]},"18_11":{"local_timestamp":1749168327686,"exchange_timestamp":1749168327561,"bids":[[83.69,244.342]],"asks":[[83.7,8.759]]},"24_14":{"local_timestamp":1749168327742,"exchange_timestamp":1749168327617,"bids":[[0.28039,33.0]],"asks":[[0.28051,250.0]]},"18_14":{"local_timestamp":1749168327582,"exchange_timestamp":1749168327455,"bids":[[83.72,126.0]],"asks":[[83.73,12.0]]},"23_11":{"local_timestamp":1749168327680,"exchange_timestamp":1749168327556,"bids":[[0.17085,168956.0]],"asks":[[0.17086,12323.0]]},"24_11":{"local_timestamp":1749168327679,"exchange_timestamp":1749168327543,"bids":[[0.28032,13459.0]],"asks":[[0.28033,22753.0]]},"26_11":{"local_timestamp":1749168327728,"exchange_timestamp":1749168327604,"bids":[[2.9262,1417.7]],"asks":[[2.9263,3600.3]]},"20_11":{"local_timestamp":1749168327633,"exchange_timestamp":1749168327508,"bids":[[633.08,12.83]],"asks":[[633.09,0.58]]},"21_11":{"local_timestamp":1749168327733,"exchange_timestamp":1749168327600,"bids":[[632.62,43.76]],"asks":[[632.63,3.83]]},"16_11":{"local_timestamp":1749168327649,"exchange_timestamp":1749168327525,"bids":[[2.0855,16324.6]],"asks":[[2.0856,231803.7]]},"11_11":{"local_timestamp":1749168327693,"exchange_timestamp":1749168327568,"bids":[[144.5,157.46]],"asks":[[144.51,66.49]]},"14_11":{"local_timestamp":1749168327705,"exchange_timestamp":1749168327580,"bids":[[0.6269,35984.0]],"asks":[[0.627,24003.0]]},"17_11":{"local_timestamp":1749168327667,"exchange_timestamp":1749168327542,"bids":[[83.73,27.292]],"asks":[[83.74,6.852]]},"12_11":{"local_timestamp":1749168327687,"exchange_timestamp":1749168327553,"bids":[[144.43,222.87]],"asks":[[144.44,248.78]]},"22_11":{"local_timestamp":1749168327708,"exchange_timestamp":1749168327583,"bids":[[0.1709,28322.0]],"asks":[[0.17091,943.0]]},"13_11":{"local_timestamp":1749168327721,"exchange_timestamp":1749168327596,"bids":[[0.6273,1153.3]],"asks":[[0.6274,4684.7]]}}
+{"27_11":{"local_timestamp":1749168328163,"exchange_timestamp":1749168328037,"bids":[[2.92833,71.0]],"asks":[[2.92856,6.9]]},"12_13":{"local_timestamp":1749168328213,"exchange_timestamp":1749168328101,"bids":[[144.43,13.86]],"asks":[[144.44,592.2]]},"18_13":{"local_timestamp":1749168328216,"exchange_timestamp":1749168328104,"bids":[[83.67,208.2]],"asks":[[83.68,1.7]]},"16_13":{"local_timestamp":1749168328220,"exchange_timestamp":1749168328106,"bids":[[2.0856,15.11]],"asks":[[2.0857,57.46]]},"11_12":{"local_timestamp":1749168328223,"exchange_timestamp":1749168328131,"bids":[[144.48,6.2]],"asks":[[144.5,4.7]]},"14_13":{"local_timestamp":1749168328213,"exchange_timestamp":1749168328100,"bids":[[0.6268,176.7]],"asks":[[0.6269,110.1]]},"12_12":{"local_timestamp":1749168328188,"exchange_timestamp":1749168328096,"bids":[[144.44,154.2]],"asks":[[144.45,235.3]]},"21_13":{"local_timestamp":1749168328212,"exchange_timestamp":1749168328100,"bids":[[632.3,10865.0]],"asks":[[632.4,406.0]]},"23_13":{"local_timestamp":1749168328220,"exchange_timestamp":1749168328106,"bids":[[0.17086,81.21]],"asks":[[0.17087,102.5]]},"19_13":{"local_timestamp":1749168328112,"exchange_timestamp":1749168328001,"bids":[[352.2,500.0]],"asks":[[352.3,55.0]]},"14_12":{"local_timestamp":1749168328158,"exchange_timestamp":1749168328066,"bids":[[0.6269,26036.0]],"asks":[[0.627,9597.0]]},"15_12":{"local_timestamp":1749168328217,"exchange_timestamp":1749168328124,"bids":[[2.0866,480.0]],"asks":[[2.087,958.0]]},"24_13":{"local_timestamp":1749168328217,"exchange_timestamp":1749168328104,"bids":[[0.28034,6.22]],"asks":[[0.28035,6.38]]},"26_13":{"local_timestamp":1749168328220,"exchange_timestamp":1749168328106,"bids":[[2.9262,1465.0]],"asks":[[2.9263,475.0]]},"16_12":{"local_timestamp":1749168328232,"exchange_timestamp":1749168328140,"bids":[[2.0858,17333.0]],"asks":[[2.0859,2634.0]]},"17_12":{"local_timestamp":1749168328073,"exchange_timestamp":1749168327981,"bids":[[83.54,13.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168328186,"exchange_timestamp":1749168328093,"bids":[[83.69,99.8]],"asks":[[83.7,1.8]]},"19_12":{"local_timestamp":1749168328186,"exchange_timestamp":1749168328093,"bids":[[352.39,0.01]],"asks":[[352.43,0.436]]},"20_12":{"local_timestamp":1749168327970,"exchange_timestamp":1749168327878,"bids":[[631.8,0.15]],"asks":[[631.9,0.01]]},"21_12":{"local_timestamp":1749168328187,"exchange_timestamp":1749168328095,"bids":[[632.3,51.61]],"asks":[[632.4,0.01]]},"22_12":{"local_timestamp":1749168328217,"exchange_timestamp":1749168328125,"bids":[[0.17083,9641.0]],"asks":[[0.17095,6354.0]]},"15_11":{"local_timestamp":1749168328213,"exchange_timestamp":1749168328087,"bids":[[2.0869,1055.2]],"asks":[[2.087,3353.2]]},"23_12":{"local_timestamp":1749168328159,"exchange_timestamp":1749168328066,"bids":[[0.17083,35334.0]],"asks":[[0.17084,44547.0]]},"24_12":{"local_timestamp":1749168328210,"exchange_timestamp":1749168328117,"bids":[[0.28025,27.0]],"asks":[[0.28026,1027.0]]},"26_12":{"local_timestamp":1749168328194,"exchange_timestamp":1749168328102,"bids":[[2.9264,780.0]],"asks":[[2.9265,800.0]]},"27_12":{"local_timestamp":1749168328085,"exchange_timestamp":1749168327993,"bids":[[2.9248,50.0]],"asks":[[2.9269,358.7]]},"12_14":{"local_timestamp":1749168328233,"exchange_timestamp":1749168328107,"bids":[[144.486,223.0]],"asks":[[144.487,1043.0]]},"16_14":{"local_timestamp":1749168328221,"exchange_timestamp":1749168328094,"bids":[[2.0865,1450.0]],"asks":[[2.0866,464.0]]},"15_14":{"local_timestamp":1749168328209,"exchange_timestamp":1749168328083,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168328236,"exchange_timestamp":1749168328110,"bids":[[0.17079,13.0]],"asks":[[0.17168,416.0]]},"26_14":{"local_timestamp":1749168328244,"exchange_timestamp":1749168328118,"bids":[[2.9273,42.0]],"asks":[[2.9274,3370.0]]},"27_14":{"local_timestamp":1749168328168,"exchange_timestamp":1749168328042,"bids":[[2.925,49.0]],"asks":[[2.9391,23.0]]},"23_14":{"local_timestamp":1749168328241,"exchange_timestamp":1749168328114,"bids":[[0.17094,59.0]],"asks":[[0.17095,75.0]]},"19_11":{"local_timestamp":1749168328153,"exchange_timestamp":1749168328020,"bids":[[352.32,1.393]],"asks":[[352.33,3.107]]},"21_14":{"local_timestamp":1749168328047,"exchange_timestamp":1749168327921,"bids":[[632.83,14.0]],"asks":[[632.84,175.0]]},"11_14":{"local_timestamp":1749168328213,"exchange_timestamp":1749168328085,"bids":[[144.38,1385.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168328233,"exchange_timestamp":1749168328107,"bids":[[0.62721,250.0]],"asks":[[0.62722,59.0]]},"19_14":{"local_timestamp":1749168328206,"exchange_timestamp":1749168328080,"bids":[[352.4,2433.0]],"asks":[[352.6,598.0]]},"18_11":{"local_timestamp":1749168328186,"exchange_timestamp":1749168328060,"bids":[[83.69,244.343]],"asks":[[83.7,8.759]]},"24_14":{"local_timestamp":1749168328149,"exchange_timestamp":1749168328023,"bids":[[0.28039,33.0]],"asks":[[0.2805,7.0]]},"18_14":{"local_timestamp":1749168327877,"exchange_timestamp":1749168327751,"bids":[[83.72,126.0]],"asks":[[83.73,12.0]]},"23_11":{"local_timestamp":1749168328194,"exchange_timestamp":1749168328070,"bids":[[0.17085,168956.0]],"asks":[[0.17086,12355.0]]},"24_11":{"local_timestamp":1749168328149,"exchange_timestamp":1749168328014,"bids":[[0.28032,13473.0]],"asks":[[0.28033,13181.0]]},"26_11":{"local_timestamp":1749168328149,"exchange_timestamp":1749168328025,"bids":[[2.9262,1011.6]],"asks":[[2.9263,3717.7]]},"20_11":{"local_timestamp":1749168328174,"exchange_timestamp":1749168328049,"bids":[[633.08,12.9]],"asks":[[633.09,0.21]]},"21_11":{"local_timestamp":1749168328240,"exchange_timestamp":1749168328107,"bids":[[632.62,43.79]],"asks":[[632.63,3.88]]},"16_11":{"local_timestamp":1749168328203,"exchange_timestamp":1749168328080,"bids":[[2.0855,19053.9]],"asks":[[2.0856,230407.4]]},"11_11":{"local_timestamp":1749168328227,"exchange_timestamp":1749168328101,"bids":[[144.5,150.54]],"asks":[[144.51,96.57]]},"14_11":{"local_timestamp":1749168328159,"exchange_timestamp":1749168328033,"bids":[[0.6269,33663.0]],"asks":[[0.627,46212.0]]},"17_11":{"local_timestamp":1749168328130,"exchange_timestamp":1749168328006,"bids":[[83.73,33.263]],"asks":[[83.74,8.374]]},"12_11":{"local_timestamp":1749168328198,"exchange_timestamp":1749168328065,"bids":[[144.43,145.89]],"asks":[[144.44,308.85]]},"22_11":{"local_timestamp":1749168328224,"exchange_timestamp":1749168328100,"bids":[[0.1709,19322.0]],"asks":[[0.17091,943.0]]},"13_11":{"local_timestamp":1749168328223,"exchange_timestamp":1749168328097,"bids":[[0.6273,1153.3]],"asks":[[0.6274,4684.7]]}}
+{"27_11":{"local_timestamp":1749168328729,"exchange_timestamp":1749168328603,"bids":[[2.92946,56.5]],"asks":[[2.92983,3.5]]},"12_13":{"local_timestamp":1749168328724,"exchange_timestamp":1749168328601,"bids":[[144.48,1240.09]],"asks":[[144.49,32.68]]},"18_13":{"local_timestamp":1749168328736,"exchange_timestamp":1749168328604,"bids":[[83.71,111.5]],"asks":[[83.72,15.8]]},"16_13":{"local_timestamp":1749168328736,"exchange_timestamp":1749168328606,"bids":[[2.0858,169.29]],"asks":[[2.0859,26.7]]},"11_12":{"local_timestamp":1749168328726,"exchange_timestamp":1749168328631,"bids":[[144.54,3.4]],"asks":[[144.56,2.1]]},"14_13":{"local_timestamp":1749168328718,"exchange_timestamp":1749168328600,"bids":[[0.6271,412.8]],"asks":[[0.6272,96.2]]},"12_12":{"local_timestamp":1749168328696,"exchange_timestamp":1749168328596,"bids":[[144.5,870.1]],"asks":[[144.51,6.5]]},"21_13":{"local_timestamp":1749168328718,"exchange_timestamp":1749168328600,"bids":[[632.6,7921.0]],"asks":[[632.7,3035.0]]},"23_13":{"local_timestamp":1749168328728,"exchange_timestamp":1749168328606,"bids":[[0.17092,237.09]],"asks":[[0.17093,6.05]]},"19_13":{"local_timestamp":1749168328724,"exchange_timestamp":1749168328601,"bids":[[352.3,431.0]],"asks":[[352.4,1.0]]},"14_12":{"local_timestamp":1749168328662,"exchange_timestamp":1749168328566,"bids":[[0.6271,32629.0]],"asks":[[0.6272,797.0]]},"15_12":{"local_timestamp":1749168328719,"exchange_timestamp":1749168328625,"bids":[[2.0871,241.0]],"asks":[[2.0876,241.0]]},"24_13":{"local_timestamp":1749168328736,"exchange_timestamp":1749168328604,"bids":[[0.28034,4.14]],"asks":[[0.28035,2.16]]},"26_13":{"local_timestamp":1749168328736,"exchange_timestamp":1749168328606,"bids":[[2.9276,2068.0]],"asks":[[2.9277,339.0]]},"16_12":{"local_timestamp":1749168328736,"exchange_timestamp":1749168328641,"bids":[[2.0863,29417.0]],"asks":[[2.0864,244.0]]},"17_12":{"local_timestamp":1749168328676,"exchange_timestamp":1749168328581,"bids":[[83.57,4.1]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168328690,"exchange_timestamp":1749168328594,"bids":[[83.74,73.5]],"asks":[[83.75,17.7]]},"19_12":{"local_timestamp":1749168328695,"exchange_timestamp":1749168328596,"bids":[[352.51,0.15]],"asks":[[352.52,0.016]]},"20_12":{"local_timestamp":1749168328673,"exchange_timestamp":1749168328578,"bids":[[632.1,0.19]],"asks":[[632.3,0.04]]},"21_12":{"local_timestamp":1749168328691,"exchange_timestamp":1749168328595,"bids":[[632.6,67.51]],"asks":[[632.7,34.88]]},"22_12":{"local_timestamp":1749168328719,"exchange_timestamp":1749168328624,"bids":[[0.17089,3807.0]],"asks":[[0.17102,292.0]]},"15_11":{"local_timestamp":1749168328653,"exchange_timestamp":1749168328529,"bids":[[2.087,1553.9]],"asks":[[2.0871,443.0]]},"23_12":{"local_timestamp":1749168328661,"exchange_timestamp":1749168328566,"bids":[[0.17088,74253.0]],"asks":[[0.17089,11856.0]]},"24_12":{"local_timestamp":1749168328715,"exchange_timestamp":1749168328616,"bids":[[0.28025,4219.0]],"asks":[[0.28026,3793.0]]},"26_12":{"local_timestamp":1749168328701,"exchange_timestamp":1749168328603,"bids":[[2.928,2220.0]],"asks":[[2.9281,1620.0]]},"27_12":{"local_timestamp":1749168328687,"exchange_timestamp":1749168328593,"bids":[[2.9258,17.1]],"asks":[[2.9279,17.1]]},"12_14":{"local_timestamp":1749168328750,"exchange_timestamp":1749168328623,"bids":[[144.548,195.0]],"asks":[[144.549,33.0]]},"16_14":{"local_timestamp":1749168328749,"exchange_timestamp":1749168328622,"bids":[[2.0869,1238.0]],"asks":[[2.087,276.0]]},"15_14":{"local_timestamp":1749168328740,"exchange_timestamp":1749168328613,"bids":[[2.088,39.0]],"asks":[[2.0901,2388.0]]},"22_14":{"local_timestamp":1749168328738,"exchange_timestamp":1749168328612,"bids":[[0.17082,13.0]],"asks":[[0.17207,939.0]]},"26_14":{"local_timestamp":1749168328749,"exchange_timestamp":1749168328622,"bids":[[2.9279,705.0]],"asks":[[2.928,160.0]]},"27_14":{"local_timestamp":1749168328746,"exchange_timestamp":1749168328619,"bids":[[2.9256,311.0]],"asks":[[2.9407,42.0]]},"23_14":{"local_timestamp":1749168328749,"exchange_timestamp":1749168328621,"bids":[[0.171,126.0]],"asks":[[0.17101,7.0]]},"19_11":{"local_timestamp":1749168328686,"exchange_timestamp":1749168328551,"bids":[[352.34,3.584]],"asks":[[352.38,44.051]]},"21_14":{"local_timestamp":1749168328749,"exchange_timestamp":1749168328620,"bids":[[633.15,28.0]],"asks":[[633.16,97.0]]},"11_14":{"local_timestamp":1749168328746,"exchange_timestamp":1749168328619,"bids":[[144.41,1384.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168328749,"exchange_timestamp":1749168328622,"bids":[[0.6275,150.0]],"asks":[[0.62751,80.0]]},"19_14":{"local_timestamp":1749168328744,"exchange_timestamp":1749168328616,"bids":[[352.6,441.0]],"asks":[[352.7,70.0]]},"18_11":{"local_timestamp":1749168328717,"exchange_timestamp":1749168328585,"bids":[[83.73,94.389]],"asks":[[83.74,103.693]]},"24_14":{"local_timestamp":1749168328579,"exchange_timestamp":1749168328449,"bids":[[0.28037,22.0]],"asks":[[0.2805,117.0]]},"18_14":{"local_timestamp":1749168328746,"exchange_timestamp":1749168328620,"bids":[[83.77,16.0]],"asks":[[83.78,3.0]]},"23_11":{"local_timestamp":1749168328708,"exchange_timestamp":1749168328582,"bids":[[0.17092,34970.0]],"asks":[[0.17093,20812.0]]},"24_11":{"local_timestamp":1749168328670,"exchange_timestamp":1749168328532,"bids":[[0.28032,24242.0]],"asks":[[0.28033,13096.0]]},"26_11":{"local_timestamp":1749168328667,"exchange_timestamp":1749168328541,"bids":[[2.927,51.7]],"asks":[[2.9273,266.5]]},"20_11":{"local_timestamp":1749168328699,"exchange_timestamp":1749168328569,"bids":[[633.18,13.5]],"asks":[[633.23,0.05]]},"21_11":{"local_timestamp":1749168328666,"exchange_timestamp":1749168328532,"bids":[[632.72,7.33]],"asks":[[632.74,0.13]]},"16_11":{"local_timestamp":1749168328728,"exchange_timestamp":1749168328600,"bids":[[2.0855,36601.1]],"asks":[[2.0856,78027.0]]},"11_11":{"local_timestamp":1749168328660,"exchange_timestamp":1749168328533,"bids":[[144.53,285.51]],"asks":[[144.54,67.48]]},"14_11":{"local_timestamp":1749168328687,"exchange_timestamp":1749168328559,"bids":[[0.6271,48181.0]],"asks":[[0.6272,30869.0]]},"17_11":{"local_timestamp":1749168328677,"exchange_timestamp":1749168328551,"bids":[[83.76,10.353]],"asks":[[83.78,52.833]]},"12_11":{"local_timestamp":1749168328724,"exchange_timestamp":1749168328587,"bids":[[144.47,105.35]],"asks":[[144.48,397.75]]},"22_11":{"local_timestamp":1749168328657,"exchange_timestamp":1749168328532,"bids":[[0.17095,25443.0]],"asks":[[0.17097,35917.0]]},"13_11":{"local_timestamp":1749168328702,"exchange_timestamp":1749168328572,"bids":[[0.6274,4071.6]],"asks":[[0.6275,2051.3]]}}
+{"27_11":{"local_timestamp":1749168329246,"exchange_timestamp":1749168329119,"bids":[[2.93036,213.7]],"asks":[[2.93064,34.3]]},"12_13":{"local_timestamp":1749168329216,"exchange_timestamp":1749168329101,"bids":[[144.51,937.47]],"asks":[[144.52,435.7]]},"18_13":{"local_timestamp":1749168329219,"exchange_timestamp":1749168329104,"bids":[[83.73,192.2]],"asks":[[83.74,14.8]]},"16_13":{"local_timestamp":1749168329227,"exchange_timestamp":1749168329106,"bids":[[2.086,63.12]],"asks":[[2.0861,70.29]]},"11_12":{"local_timestamp":1749168329227,"exchange_timestamp":1749168329131,"bids":[[144.57,2.8]],"asks":[[144.59,17.2]]},"14_13":{"local_timestamp":1749168329214,"exchange_timestamp":1749168329100,"bids":[[0.6271,283.6]],"asks":[[0.6272,136.4]]},"12_12":{"local_timestamp":1749168329188,"exchange_timestamp":1749168329095,"bids":[[144.52,551.1]],"asks":[[144.53,55.0]]},"21_13":{"local_timestamp":1749168329212,"exchange_timestamp":1749168329100,"bids":[[632.7,7044.0]],"asks":[[632.8,4776.0]]},"23_13":{"local_timestamp":1749168329227,"exchange_timestamp":1749168329106,"bids":[[0.17097,85.55]],"asks":[[0.17098,233.15]]},"19_13":{"local_timestamp":1749168329214,"exchange_timestamp":1749168329101,"bids":[[352.4,286.0]],"asks":[[352.5,39.0]]},"14_12":{"local_timestamp":1749168329159,"exchange_timestamp":1749168329066,"bids":[[0.6272,4482.0]],"asks":[[0.6273,40782.0]]},"15_12":{"local_timestamp":1749168329219,"exchange_timestamp":1749168329125,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168329217,"exchange_timestamp":1749168329104,"bids":[[0.28034,3.56]],"asks":[[0.28035,2.16]]},"26_13":{"local_timestamp":1749168329220,"exchange_timestamp":1749168329106,"bids":[[2.928,1839.0]],"asks":[[2.9281,4.0]]},"16_12":{"local_timestamp":1749168329233,"exchange_timestamp":1749168329140,"bids":[[2.0865,10335.0]],"asks":[[2.0866,15955.0]]},"17_12":{"local_timestamp":1749168329176,"exchange_timestamp":1749168329082,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168329186,"exchange_timestamp":1749168329093,"bids":[[83.76,23.2]],"asks":[[83.77,79.6]]},"19_12":{"local_timestamp":1749168329187,"exchange_timestamp":1749168329093,"bids":[[352.59,0.448]],"asks":[[352.6,0.158]]},"20_12":{"local_timestamp":1749168329170,"exchange_timestamp":1749168329078,"bids":[[632.1,0.18]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168329188,"exchange_timestamp":1749168329095,"bids":[[632.6,71.63]],"asks":[[632.7,0.01]]},"22_12":{"local_timestamp":1749168329219,"exchange_timestamp":1749168329125,"bids":[[0.17092,1807.0]],"asks":[[0.17108,1515.0]]},"15_11":{"local_timestamp":1749168329191,"exchange_timestamp":1749168329067,"bids":[[2.0873,5694.6]],"asks":[[2.0874,143.1]]},"23_12":{"local_timestamp":1749168329161,"exchange_timestamp":1749168329067,"bids":[[0.17091,177249.0]],"asks":[[0.17092,56497.0]]},"24_12":{"local_timestamp":1749168329209,"exchange_timestamp":1749168329116,"bids":[[0.28025,2909.0]],"asks":[[0.28026,341.0]]},"26_12":{"local_timestamp":1749168329197,"exchange_timestamp":1749168329102,"bids":[[2.9285,1560.0]],"asks":[[2.9286,10220.0]]},"27_12":{"local_timestamp":1749168329185,"exchange_timestamp":1749168329093,"bids":[[2.9265,265.4]],"asks":[[2.9285,170.8]]},"12_14":{"local_timestamp":1749168329251,"exchange_timestamp":1749168329124,"bids":[[144.568,388.0]],"asks":[[144.569,320.0]]},"16_14":{"local_timestamp":1749168329253,"exchange_timestamp":1749168329126,"bids":[[2.0873,518.0]],"asks":[[2.0874,2207.0]]},"15_14":{"local_timestamp":1749168329225,"exchange_timestamp":1749168329096,"bids":[[2.088,39.0]],"asks":[[2.0919,3825.0]]},"22_14":{"local_timestamp":1749168329228,"exchange_timestamp":1749168329101,"bids":[[0.17084,13.0]],"asks":[[0.1718,359.0]]},"26_14":{"local_timestamp":1749168329252,"exchange_timestamp":1749168329125,"bids":[[2.9294,82.0]],"asks":[[2.9295,3261.0]]},"27_14":{"local_timestamp":1749168329243,"exchange_timestamp":1749168329116,"bids":[[2.9264,324.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168329253,"exchange_timestamp":1749168329126,"bids":[[0.17104,81.0]],"asks":[[0.17107,319.0]]},"19_11":{"local_timestamp":1749168329197,"exchange_timestamp":1749168329063,"bids":[[352.44,8.699]],"asks":[[352.46,3.403]]},"21_14":{"local_timestamp":1749168329254,"exchange_timestamp":1749168329126,"bids":[[633.22,28.0]],"asks":[[633.23,74.0]]},"11_14":{"local_timestamp":1749168329220,"exchange_timestamp":1749168329092,"bids":[[144.44,352.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168329242,"exchange_timestamp":1749168329116,"bids":[[0.6275,150.0]],"asks":[[0.62751,80.0]]},"19_14":{"local_timestamp":1749168329228,"exchange_timestamp":1749168329101,"bids":[[352.7,370.0]],"asks":[[352.8,70.0]]},"18_11":{"local_timestamp":1749168329220,"exchange_timestamp":1749168329092,"bids":[[83.75,172.816]],"asks":[[83.76,85.831]]},"24_14":{"local_timestamp":1749168329012,"exchange_timestamp":1749168328886,"bids":[[0.28037,22.0]],"asks":[[0.2805,117.0]]},"18_14":{"local_timestamp":1749168329210,"exchange_timestamp":1749168329084,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168329213,"exchange_timestamp":1749168329087,"bids":[[0.17097,23207.0]],"asks":[[0.17098,50026.0]]},"24_11":{"local_timestamp":1749168329169,"exchange_timestamp":1749168329034,"bids":[[0.28032,24242.0]],"asks":[[0.28033,10371.0]]},"26_11":{"local_timestamp":1749168329174,"exchange_timestamp":1749168329048,"bids":[[2.9279,1609.4]],"asks":[[2.9282,1.8]]},"20_11":{"local_timestamp":1749168329228,"exchange_timestamp":1749168329099,"bids":[[633.33,12.05]],"asks":[[633.34,0.18]]},"21_11":{"local_timestamp":1749168329176,"exchange_timestamp":1749168329041,"bids":[[632.9,0.29]],"asks":[[632.92,2.46]]},"16_11":{"local_timestamp":1749168329231,"exchange_timestamp":1749168329107,"bids":[[2.0862,18029.3]],"asks":[[2.0863,56.0]]},"11_11":{"local_timestamp":1749168329181,"exchange_timestamp":1749168329054,"bids":[[144.58,97.4]],"asks":[[144.59,1.41]]},"14_11":{"local_timestamp":1749168329198,"exchange_timestamp":1749168329072,"bids":[[0.6272,120241.0]],"asks":[[0.6273,9998.0]]},"17_11":{"local_timestamp":1749168329206,"exchange_timestamp":1749168329082,"bids":[[83.78,26.875]],"asks":[[83.8,10.62]]},"12_11":{"local_timestamp":1749168329230,"exchange_timestamp":1749168329095,"bids":[[144.51,480.65]],"asks":[[144.52,188.91]]},"22_11":{"local_timestamp":1749168329165,"exchange_timestamp":1749168329041,"bids":[[0.171,6058.0]],"asks":[[0.17102,260.0]]},"13_11":{"local_timestamp":1749168329235,"exchange_timestamp":1749168329109,"bids":[[0.6275,6647.9]],"asks":[[0.6276,386.0]]}}
+{"27_11":{"local_timestamp":1749168329661,"exchange_timestamp":1749168329533,"bids":[[2.93039,23.9]],"asks":[[2.93064,34.3]]},"12_13":{"local_timestamp":1749168329713,"exchange_timestamp":1749168329601,"bids":[[144.51,419.19]],"asks":[[144.52,313.53]]},"18_13":{"local_timestamp":1749168329717,"exchange_timestamp":1749168329604,"bids":[[83.73,178.9]],"asks":[[83.74,13.3]]},"16_13":{"local_timestamp":1749168329722,"exchange_timestamp":1749168329606,"bids":[[2.086,66.14]],"asks":[[2.0861,70.29]]},"11_12":{"local_timestamp":1749168329726,"exchange_timestamp":1749168329634,"bids":[[144.57,2.8]],"asks":[[144.59,17.2]]},"14_13":{"local_timestamp":1749168329712,"exchange_timestamp":1749168329600,"bids":[[0.6271,146.5]],"asks":[[0.6272,119.6]]},"12_12":{"local_timestamp":1749168329687,"exchange_timestamp":1749168329594,"bids":[[144.52,242.3]],"asks":[[144.53,142.2]]},"21_13":{"local_timestamp":1749168329711,"exchange_timestamp":1749168329600,"bids":[[632.7,8031.0]],"asks":[[632.8,4756.0]]},"23_13":{"local_timestamp":1749168329721,"exchange_timestamp":1749168329606,"bids":[[0.17097,166.89]],"asks":[[0.17098,52.7]]},"19_13":{"local_timestamp":1749168329714,"exchange_timestamp":1749168329601,"bids":[[352.4,377.0]],"asks":[[352.5,19.0]]},"14_12":{"local_timestamp":1749168329660,"exchange_timestamp":1749168329565,"bids":[[0.6272,6477.0]],"asks":[[0.6273,71127.0]]},"15_12":{"local_timestamp":1749168329718,"exchange_timestamp":1749168329625,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168329717,"exchange_timestamp":1749168329604,"bids":[[0.28034,3.36]],"asks":[[0.28035,1.15]]},"26_13":{"local_timestamp":1749168329721,"exchange_timestamp":1749168329606,"bids":[[2.928,1226.0]],"asks":[[2.9281,3.0]]},"16_12":{"local_timestamp":1749168329733,"exchange_timestamp":1749168329641,"bids":[[2.0865,6490.0]],"asks":[[2.0866,11543.0]]},"17_12":{"local_timestamp":1749168329674,"exchange_timestamp":1749168329581,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168329686,"exchange_timestamp":1749168329594,"bids":[[83.76,36.0]],"asks":[[83.77,89.3]]},"19_12":{"local_timestamp":1749168329687,"exchange_timestamp":1749168329594,"bids":[[352.59,1.928]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168329670,"exchange_timestamp":1749168329577,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168329687,"exchange_timestamp":1749168329595,"bids":[[632.6,72.49]],"asks":[[632.7,0.01]]},"22_12":{"local_timestamp":1749168329718,"exchange_timestamp":1749168329625,"bids":[[0.17094,9349.0]],"asks":[[0.17107,6350.0]]},"15_11":{"local_timestamp":1749168329710,"exchange_timestamp":1749168329585,"bids":[[2.0875,2918.8]],"asks":[[2.0876,2412.5]]},"23_12":{"local_timestamp":1749168329659,"exchange_timestamp":1749168329565,"bids":[[0.17091,193490.0]],"asks":[[0.17092,7801.0]]},"24_12":{"local_timestamp":1749168329709,"exchange_timestamp":1749168329616,"bids":[[0.28026,12498.0]],"asks":[[0.28027,1619.0]]},"26_12":{"local_timestamp":1749168329697,"exchange_timestamp":1749168329604,"bids":[[2.9285,450.0]],"asks":[[2.9286,10460.0]]},"27_12":{"local_timestamp":1749168329686,"exchange_timestamp":1749168329593,"bids":[[2.9267,17.1]],"asks":[[2.9285,170.8]]},"12_14":{"local_timestamp":1749168329756,"exchange_timestamp":1749168329630,"bids":[[144.568,365.0]],"asks":[[144.569,320.0]]},"16_14":{"local_timestamp":1749168329753,"exchange_timestamp":1749168329627,"bids":[[2.0873,467.0]],"asks":[[2.0874,2347.0]]},"15_14":{"local_timestamp":1749168329750,"exchange_timestamp":1749168329624,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168329712,"exchange_timestamp":1749168329586,"bids":[[0.1709,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168329755,"exchange_timestamp":1749168329629,"bids":[[2.9294,143.0]],"asks":[[2.9295,3356.0]]},"27_14":{"local_timestamp":1749168329748,"exchange_timestamp":1749168329622,"bids":[[2.9265,229.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168329753,"exchange_timestamp":1749168329627,"bids":[[0.17105,24.0]],"asks":[[0.17106,70.0]]},"19_11":{"local_timestamp":1749168329722,"exchange_timestamp":1749168329588,"bids":[[352.53,2.518]],"asks":[[352.54,0.712]]},"21_14":{"local_timestamp":1749168329754,"exchange_timestamp":1749168329628,"bids":[[633.15,56.0]],"asks":[[633.16,74.0]]},"11_14":{"local_timestamp":1749168329739,"exchange_timestamp":1749168329613,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168329752,"exchange_timestamp":1749168329625,"bids":[[0.6275,215.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168329753,"exchange_timestamp":1749168329627,"bids":[[352.7,1167.0]],"asks":[[352.9,2311.0]]},"18_11":{"local_timestamp":1749168329729,"exchange_timestamp":1749168329604,"bids":[[83.75,237.803]],"asks":[[83.76,25.388]]},"24_14":{"local_timestamp":1749168329756,"exchange_timestamp":1749168329630,"bids":[[0.28037,22.0]],"asks":[[0.2805,117.0]]},"18_14":{"local_timestamp":1749168329755,"exchange_timestamp":1749168329629,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168329719,"exchange_timestamp":1749168329594,"bids":[[0.17096,162406.0]],"asks":[[0.17097,5597.0]]},"24_11":{"local_timestamp":1749168329717,"exchange_timestamp":1749168329580,"bids":[[0.28031,13287.0]],"asks":[[0.28032,2800.0]]},"26_11":{"local_timestamp":1749168329680,"exchange_timestamp":1749168329555,"bids":[[2.9281,1973.6]],"asks":[[2.9282,1118.2]]},"20_11":{"local_timestamp":1749168329669,"exchange_timestamp":1749168329544,"bids":[[633.35,17.79]],"asks":[[633.36,1.89]]},"21_11":{"local_timestamp":1749168329683,"exchange_timestamp":1749168329550,"bids":[[632.91,23.08]],"asks":[[632.92,13.84]]},"16_11":{"local_timestamp":1749168329739,"exchange_timestamp":1749168329615,"bids":[[2.0862,28222.0]],"asks":[[2.0863,19331.5]]},"11_11":{"local_timestamp":1749168329699,"exchange_timestamp":1749168329573,"bids":[[144.58,120.62]],"asks":[[144.59,84.07]]},"14_11":{"local_timestamp":1749168329708,"exchange_timestamp":1749168329582,"bids":[[0.6272,37540.0]],"asks":[[0.6273,32136.0]]},"17_11":{"local_timestamp":1749168329719,"exchange_timestamp":1749168329594,"bids":[[83.79,22.819]],"asks":[[83.8,11.103]]},"12_11":{"local_timestamp":1749168329738,"exchange_timestamp":1749168329604,"bids":[[144.51,509.24]],"asks":[[144.52,34.05]]},"22_11":{"local_timestamp":1749168329677,"exchange_timestamp":1749168329552,"bids":[[0.17102,20816.0]],"asks":[[0.17103,7305.0]]},"13_11":{"local_timestamp":1749168329661,"exchange_timestamp":1749168329535,"bids":[[0.6275,2367.9]],"asks":[[0.6276,1179.6]]}}
+{"27_11":{"local_timestamp":1749168330204,"exchange_timestamp":1749168330079,"bids":[[2.93052,48.2]],"asks":[[2.93057,5.7]]},"12_13":{"local_timestamp":1749168330213,"exchange_timestamp":1749168330101,"bids":[[144.51,312.53]],"asks":[[144.52,372.84]]},"18_13":{"local_timestamp":1749168330216,"exchange_timestamp":1749168330104,"bids":[[83.73,178.9]],"asks":[[83.74,24.8]]},"16_13":{"local_timestamp":1749168330221,"exchange_timestamp":1749168330106,"bids":[[2.086,66.14]],"asks":[[2.0861,66.27]]},"11_12":{"local_timestamp":1749168330223,"exchange_timestamp":1749168330131,"bids":[[144.57,2.8]],"asks":[[144.59,17.2]]},"14_13":{"local_timestamp":1749168330211,"exchange_timestamp":1749168330100,"bids":[[0.6271,146.7]],"asks":[[0.6272,119.8]]},"12_12":{"local_timestamp":1749168330188,"exchange_timestamp":1749168330095,"bids":[[144.52,210.7]],"asks":[[144.53,39.0]]},"21_13":{"local_timestamp":1749168330211,"exchange_timestamp":1749168330100,"bids":[[632.7,8062.0]],"asks":[[632.8,4324.0]]},"23_13":{"local_timestamp":1749168330221,"exchange_timestamp":1749168330106,"bids":[[0.17097,73.07]],"asks":[[0.17098,195.69]]},"19_13":{"local_timestamp":1749168330213,"exchange_timestamp":1749168330101,"bids":[[352.4,795.0]],"asks":[[352.5,19.0]]},"14_12":{"local_timestamp":1749168330257,"exchange_timestamp":1749168330165,"bids":[[0.6272,9106.0]],"asks":[[0.6273,40782.0]]},"15_12":{"local_timestamp":1749168330216,"exchange_timestamp":1749168330125,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168330216,"exchange_timestamp":1749168330104,"bids":[[0.28034,2.27]],"asks":[[0.28035,3.17]]},"26_13":{"local_timestamp":1749168330218,"exchange_timestamp":1749168330106,"bids":[[2.928,1236.0]],"asks":[[2.9281,44.0]]},"16_12":{"local_timestamp":1749168330232,"exchange_timestamp":1749168330140,"bids":[[2.0865,7692.0]],"asks":[[2.0866,11543.0]]},"17_12":{"local_timestamp":1749168330173,"exchange_timestamp":1749168330081,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168330187,"exchange_timestamp":1749168330094,"bids":[[83.76,46.7]],"asks":[[83.77,63.7]]},"19_12":{"local_timestamp":1749168330186,"exchange_timestamp":1749168330093,"bids":[[352.59,1.928]],"asks":[[352.6,0.016]]},"20_12":{"local_timestamp":1749168329870,"exchange_timestamp":1749168329778,"bids":[[632.2,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168330188,"exchange_timestamp":1749168330095,"bids":[[632.6,75.98]],"asks":[[632.7,0.01]]},"22_12":{"local_timestamp":1749168330217,"exchange_timestamp":1749168330125,"bids":[[0.17094,9349.0]],"asks":[[0.17106,7573.0]]},"15_11":{"local_timestamp":1749168330253,"exchange_timestamp":1749168330129,"bids":[[2.0875,2926.8]],"asks":[[2.0876,2412.5]]},"23_12":{"local_timestamp":1749168330257,"exchange_timestamp":1749168330165,"bids":[[0.17091,192692.0]],"asks":[[0.17092,5079.0]]},"24_12":{"local_timestamp":1749168330209,"exchange_timestamp":1749168330116,"bids":[[0.28026,9538.0]],"asks":[[0.28027,1189.0]]},"26_12":{"local_timestamp":1749168330194,"exchange_timestamp":1749168330102,"bids":[[2.9285,1190.0]],"asks":[[2.9286,10220.0]]},"27_12":{"local_timestamp":1749168330186,"exchange_timestamp":1749168330094,"bids":[[2.9267,17.1]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168330233,"exchange_timestamp":1749168330106,"bids":[[144.568,358.0]],"asks":[[144.569,408.0]]},"16_14":{"local_timestamp":1749168330253,"exchange_timestamp":1749168330127,"bids":[[2.0873,435.0]],"asks":[[2.0874,2347.0]]},"15_14":{"local_timestamp":1749168330229,"exchange_timestamp":1749168330103,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168330230,"exchange_timestamp":1749168330103,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168330253,"exchange_timestamp":1749168330127,"bids":[[2.9294,59.0]],"asks":[[2.9295,3357.0]]},"27_14":{"local_timestamp":1749168330211,"exchange_timestamp":1749168330084,"bids":[[2.927,248.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168330261,"exchange_timestamp":1749168330135,"bids":[[0.17103,70.0]],"asks":[[0.17106,126.0]]},"19_11":{"local_timestamp":1749168330242,"exchange_timestamp":1749168330110,"bids":[[352.53,1.882]],"asks":[[352.54,0.759]]},"21_14":{"local_timestamp":1749168330187,"exchange_timestamp":1749168330060,"bids":[[633.17,42.0]],"asks":[[633.18,688.0]]},"11_14":{"local_timestamp":1749168330236,"exchange_timestamp":1749168330110,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168330261,"exchange_timestamp":1749168330134,"bids":[[0.6275,215.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168330139,"exchange_timestamp":1749168330013,"bids":[[352.7,1167.0]],"asks":[[352.9,2283.0]]},"18_11":{"local_timestamp":1749168330164,"exchange_timestamp":1749168330038,"bids":[[83.75,237.651]],"asks":[[83.76,54.282]]},"24_14":{"local_timestamp":1749168330188,"exchange_timestamp":1749168330060,"bids":[[0.28037,22.0]],"asks":[[0.2805,151.0]]},"18_14":{"local_timestamp":1749168330251,"exchange_timestamp":1749168330124,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168330233,"exchange_timestamp":1749168330108,"bids":[[0.17096,109543.0]],"asks":[[0.17097,69606.0]]},"24_11":{"local_timestamp":1749168330250,"exchange_timestamp":1749168330115,"bids":[[0.2803,1284.0]],"asks":[[0.28031,2800.0]]},"26_11":{"local_timestamp":1749168330207,"exchange_timestamp":1749168330083,"bids":[[2.9282,2326.8]],"asks":[[2.9283,237.8]]},"20_11":{"local_timestamp":1749168330209,"exchange_timestamp":1749168330083,"bids":[[633.38,15.95]],"asks":[[633.39,0.07]]},"21_11":{"local_timestamp":1749168330206,"exchange_timestamp":1749168330073,"bids":[[632.94,28.28]],"asks":[[632.95,24.15]]},"16_11":{"local_timestamp":1749168330174,"exchange_timestamp":1749168330050,"bids":[[2.0862,18719.5]],"asks":[[2.0863,15075.7]]},"11_11":{"local_timestamp":1749168330247,"exchange_timestamp":1749168330121,"bids":[[144.58,117.1]],"asks":[[144.59,84.07]]},"14_11":{"local_timestamp":1749168330234,"exchange_timestamp":1749168330108,"bids":[[0.6272,20643.0]],"asks":[[0.6273,44362.0]]},"17_11":{"local_timestamp":1749168330165,"exchange_timestamp":1749168330042,"bids":[[83.79,23.334]],"asks":[[83.8,14.943]]},"12_11":{"local_timestamp":1749168330255,"exchange_timestamp":1749168330121,"bids":[[144.51,512.36]],"asks":[[144.52,174.94]]},"22_11":{"local_timestamp":1749168330224,"exchange_timestamp":1749168330101,"bids":[[0.17103,5030.0]],"asks":[[0.17104,12480.0]]},"13_11":{"local_timestamp":1749168330113,"exchange_timestamp":1749168329987,"bids":[[0.6275,1980.9]],"asks":[[0.6276,1179.6]]}}
+{"27_11":{"local_timestamp":1749168330669,"exchange_timestamp":1749168330543,"bids":[[2.93063,42.7]],"asks":[[2.93064,34.3]]},"12_13":{"local_timestamp":1749168330714,"exchange_timestamp":1749168330601,"bids":[[144.51,173.31]],"asks":[[144.52,409.13]]},"18_13":{"local_timestamp":1749168330715,"exchange_timestamp":1749168330604,"bids":[[83.73,179.9]],"asks":[[83.74,24.8]]},"16_13":{"local_timestamp":1749168330720,"exchange_timestamp":1749168330606,"bids":[[2.086,51.07]],"asks":[[2.0861,66.27]]},"11_12":{"local_timestamp":1749168330723,"exchange_timestamp":1749168330631,"bids":[[144.57,2.8]],"asks":[[144.59,17.2]]},"14_13":{"local_timestamp":1749168330711,"exchange_timestamp":1749168330600,"bids":[[0.6271,116.8]],"asks":[[0.6272,253.8]]},"12_12":{"local_timestamp":1749168330687,"exchange_timestamp":1749168330595,"bids":[[144.52,208.3]],"asks":[[144.53,82.7]]},"21_13":{"local_timestamp":1749168330711,"exchange_timestamp":1749168330600,"bids":[[632.7,8060.0]],"asks":[[632.8,4324.0]]},"23_13":{"local_timestamp":1749168330720,"exchange_timestamp":1749168330606,"bids":[[0.17097,65.92]],"asks":[[0.17098,129.25]]},"19_13":{"local_timestamp":1749168330714,"exchange_timestamp":1749168330601,"bids":[[352.4,695.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168330759,"exchange_timestamp":1749168330665,"bids":[[0.6272,5221.0]],"asks":[[0.6273,40782.0]]},"15_12":{"local_timestamp":1749168330716,"exchange_timestamp":1749168330625,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168330715,"exchange_timestamp":1749168330604,"bids":[[0.28034,1.84]],"asks":[[0.28035,4.95]]},"26_13":{"local_timestamp":1749168330720,"exchange_timestamp":1749168330606,"bids":[[2.928,1248.0]],"asks":[[2.9281,46.0]]},"16_12":{"local_timestamp":1749168330731,"exchange_timestamp":1749168330640,"bids":[[2.0865,5677.0]],"asks":[[2.0866,11543.0]]},"17_12":{"local_timestamp":1749168330474,"exchange_timestamp":1749168330382,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168330686,"exchange_timestamp":1749168330593,"bids":[[83.76,36.0]],"asks":[[83.77,75.0]]},"19_12":{"local_timestamp":1749168330687,"exchange_timestamp":1749168330594,"bids":[[352.6,0.15]],"asks":[[352.68,0.016]]},"20_12":{"local_timestamp":1749168330570,"exchange_timestamp":1749168330478,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168330687,"exchange_timestamp":1749168330595,"bids":[[632.6,75.67]],"asks":[[632.7,0.01]]},"22_12":{"local_timestamp":1749168330716,"exchange_timestamp":1749168330625,"bids":[[0.17094,9349.0]],"asks":[[0.17105,1515.0]]},"15_11":{"local_timestamp":1749168330683,"exchange_timestamp":1749168330559,"bids":[[2.0875,2727.7]],"asks":[[2.0876,2461.0]]},"23_12":{"local_timestamp":1749168330759,"exchange_timestamp":1749168330665,"bids":[[0.17093,70492.0]],"asks":[[0.17094,32433.0]]},"24_12":{"local_timestamp":1749168330710,"exchange_timestamp":1749168330617,"bids":[[0.28026,7299.0]],"asks":[[0.28027,1189.0]]},"26_12":{"local_timestamp":1749168330695,"exchange_timestamp":1749168330602,"bids":[[2.9285,1120.0]],"asks":[[2.9286,10220.0]]},"27_12":{"local_timestamp":1749168330686,"exchange_timestamp":1749168330593,"bids":[[2.9268,265.4]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168330738,"exchange_timestamp":1749168330612,"bids":[[144.568,389.0]],"asks":[[144.569,1122.0]]},"16_14":{"local_timestamp":1749168330701,"exchange_timestamp":1749168330574,"bids":[[2.0873,453.0]],"asks":[[2.0874,2347.0]]},"15_14":{"local_timestamp":1749168330229,"exchange_timestamp":1749168330103,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168330760,"exchange_timestamp":1749168330634,"bids":[[0.17092,13.0]],"asks":[[0.17178,1014.0]]},"26_14":{"local_timestamp":1749168330661,"exchange_timestamp":1749168330534,"bids":[[2.9294,143.0]],"asks":[[2.9295,125.0]]},"27_14":{"local_timestamp":1749168330679,"exchange_timestamp":1749168330553,"bids":[[2.9274,198.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168330727,"exchange_timestamp":1749168330601,"bids":[[0.17104,100.0]],"asks":[[0.17105,60.0]]},"19_11":{"local_timestamp":1749168330664,"exchange_timestamp":1749168330531,"bids":[[352.53,1.313]],"asks":[[352.54,2.794]]},"21_14":{"local_timestamp":1749168330747,"exchange_timestamp":1749168330620,"bids":[[633.1,28.0]],"asks":[[633.23,1084.0]]},"11_14":{"local_timestamp":1749168330697,"exchange_timestamp":1749168330571,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168330576,"exchange_timestamp":1749168330450,"bids":[[0.6275,215.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168330757,"exchange_timestamp":1749168330632,"bids":[[352.7,441.0]],"asks":[[352.8,70.0]]},"18_11":{"local_timestamp":1749168330690,"exchange_timestamp":1749168330565,"bids":[[83.75,242.093]],"asks":[[83.76,85.912]]},"24_14":{"local_timestamp":1749168330708,"exchange_timestamp":1749168330582,"bids":[[0.28037,22.0]],"asks":[[0.28049,47.0]]},"18_14":{"local_timestamp":1749168330681,"exchange_timestamp":1749168330554,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168330662,"exchange_timestamp":1749168330538,"bids":[[0.17096,37686.0]],"asks":[[0.17097,103966.0]]},"24_11":{"local_timestamp":1749168330680,"exchange_timestamp":1749168330546,"bids":[[0.2803,13705.0]],"asks":[[0.28031,633.0]]},"26_11":{"local_timestamp":1749168330736,"exchange_timestamp":1749168330612,"bids":[[2.9283,748.1]],"asks":[[2.9284,1754.7]]},"20_11":{"local_timestamp":1749168330641,"exchange_timestamp":1749168330515,"bids":[[633.38,10.43]],"asks":[[633.39,2.25]]},"21_11":{"local_timestamp":1749168330720,"exchange_timestamp":1749168330587,"bids":[[632.94,2.76]],"asks":[[632.95,30.64]]},"16_11":{"local_timestamp":1749168330700,"exchange_timestamp":1749168330576,"bids":[[2.0862,16268.5]],"asks":[[2.0863,15698.6]]},"11_11":{"local_timestamp":1749168330673,"exchange_timestamp":1749168330548,"bids":[[144.58,44.73]],"asks":[[144.59,87.13]]},"14_11":{"local_timestamp":1749168330667,"exchange_timestamp":1749168330542,"bids":[[0.6272,19911.0]],"asks":[[0.6273,47434.0]]},"17_11":{"local_timestamp":1749168330695,"exchange_timestamp":1749168330571,"bids":[[83.79,23.064]],"asks":[[83.8,18.187]]},"12_11":{"local_timestamp":1749168330703,"exchange_timestamp":1749168330569,"bids":[[144.51,315.05]],"asks":[[144.52,415.37]]},"22_11":{"local_timestamp":1749168330751,"exchange_timestamp":1749168330627,"bids":[[0.17102,10967.0]],"asks":[[0.17103,20191.0]]},"13_11":{"local_timestamp":1749168330730,"exchange_timestamp":1749168330605,"bids":[[0.6275,3141.3]],"asks":[[0.6276,1179.6]]}}
+{"27_11":{"local_timestamp":1749168331217,"exchange_timestamp":1749168331090,"bids":[[2.93065,77.6]],"asks":[[2.93066,2.5]]},"12_13":{"local_timestamp":1749168331212,"exchange_timestamp":1749168331101,"bids":[[144.51,314.29]],"asks":[[144.52,359.61]]},"18_13":{"local_timestamp":1749168331217,"exchange_timestamp":1749168331104,"bids":[[83.73,191.9]],"asks":[[83.74,21.5]]},"16_13":{"local_timestamp":1749168331220,"exchange_timestamp":1749168331106,"bids":[[2.086,72.73]],"asks":[[2.0861,1.27]]},"11_12":{"local_timestamp":1749168331223,"exchange_timestamp":1749168331132,"bids":[[144.57,2.8]],"asks":[[144.59,17.2]]},"14_13":{"local_timestamp":1749168331211,"exchange_timestamp":1749168331100,"bids":[[0.6271,116.8]],"asks":[[0.6272,193.3]]},"12_12":{"local_timestamp":1749168331188,"exchange_timestamp":1749168331095,"bids":[[144.52,234.5]],"asks":[[144.53,72.9]]},"21_13":{"local_timestamp":1749168331211,"exchange_timestamp":1749168331100,"bids":[[632.7,1049.0]],"asks":[[632.8,4324.0]]},"23_13":{"local_timestamp":1749168331220,"exchange_timestamp":1749168331106,"bids":[[0.17097,69.76]],"asks":[[0.17098,129.29]]},"19_13":{"local_timestamp":1749168331212,"exchange_timestamp":1749168331101,"bids":[[352.4,697.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168331258,"exchange_timestamp":1749168331165,"bids":[[0.6272,8501.0]],"asks":[[0.6273,40812.0]]},"15_12":{"local_timestamp":1749168331217,"exchange_timestamp":1749168331125,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168331216,"exchange_timestamp":1749168331104,"bids":[[0.28034,1.84]],"asks":[[0.28035,3.19]]},"26_13":{"local_timestamp":1749168331220,"exchange_timestamp":1749168331106,"bids":[[2.9283,557.0]],"asks":[[2.9284,1276.0]]},"16_12":{"local_timestamp":1749168331232,"exchange_timestamp":1749168331140,"bids":[[2.0865,9771.0]],"asks":[[2.0866,11543.0]]},"17_12":{"local_timestamp":1749168331173,"exchange_timestamp":1749168331081,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168331186,"exchange_timestamp":1749168331093,"bids":[[83.76,36.0]],"asks":[[83.77,57.8]]},"19_12":{"local_timestamp":1749168331186,"exchange_timestamp":1749168331093,"bids":[[352.64,1.417]],"asks":[[352.68,0.016]]},"20_12":{"local_timestamp":1749168331171,"exchange_timestamp":1749168331078,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168331187,"exchange_timestamp":1749168331095,"bids":[[632.6,54.51]],"asks":[[632.7,15.43]]},"22_12":{"local_timestamp":1749168330917,"exchange_timestamp":1749168330825,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168331179,"exchange_timestamp":1749168331054,"bids":[[2.0875,4135.7]],"asks":[[2.0876,2549.6]]},"23_12":{"local_timestamp":1749168331258,"exchange_timestamp":1749168331165,"bids":[[0.17093,56649.0]],"asks":[[0.17094,46416.0]]},"24_12":{"local_timestamp":1749168331209,"exchange_timestamp":1749168331116,"bids":[[0.28026,7477.0]],"asks":[[0.28027,1189.0]]},"26_12":{"local_timestamp":1749168331196,"exchange_timestamp":1749168331103,"bids":[[2.9285,1430.0]],"asks":[[2.9286,10320.0]]},"27_12":{"local_timestamp":1749168331186,"exchange_timestamp":1749168331093,"bids":[[2.9273,232.3]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168331220,"exchange_timestamp":1749168331094,"bids":[[144.568,407.0]],"asks":[[144.569,608.0]]},"16_14":{"local_timestamp":1749168331262,"exchange_timestamp":1749168331136,"bids":[[2.0873,470.0]],"asks":[[2.0874,1592.0]]},"15_14":{"local_timestamp":1749168330229,"exchange_timestamp":1749168330103,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168330991,"exchange_timestamp":1749168330865,"bids":[[0.17092,13.0]],"asks":[[0.17178,1014.0]]},"26_14":{"local_timestamp":1749168331264,"exchange_timestamp":1749168331138,"bids":[[2.9295,42.0]],"asks":[[2.9296,126.0]]},"27_14":{"local_timestamp":1749168331178,"exchange_timestamp":1749168331052,"bids":[[2.9274,198.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168331250,"exchange_timestamp":1749168331124,"bids":[[0.17104,100.0]],"asks":[[0.17105,67.0]]},"19_11":{"local_timestamp":1749168331239,"exchange_timestamp":1749168331107,"bids":[[352.53,1.763]],"asks":[[352.54,1.744]]},"21_14":{"local_timestamp":1749168331264,"exchange_timestamp":1749168331138,"bids":[[633.1,14.0]],"asks":[[633.23,688.0]]},"11_14":{"local_timestamp":1749168331179,"exchange_timestamp":1749168331051,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168331164,"exchange_timestamp":1749168331038,"bids":[[0.6275,215.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168331256,"exchange_timestamp":1749168331130,"bids":[[352.7,441.0]],"asks":[[352.8,70.0]]},"18_11":{"local_timestamp":1749168331239,"exchange_timestamp":1749168331112,"bids":[[83.75,241.82]],"asks":[[83.76,19.711]]},"24_14":{"local_timestamp":1749168331263,"exchange_timestamp":1749168331138,"bids":[[0.28037,22.0]],"asks":[[0.2805,160.0]]},"18_14":{"local_timestamp":1749168331015,"exchange_timestamp":1749168330889,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168331207,"exchange_timestamp":1749168331082,"bids":[[0.17096,79432.0]],"asks":[[0.17097,76571.0]]},"24_11":{"local_timestamp":1749168331258,"exchange_timestamp":1749168331122,"bids":[[0.28031,12600.0]],"asks":[[0.28032,3071.0]]},"26_11":{"local_timestamp":1749168331258,"exchange_timestamp":1749168331133,"bids":[[2.9283,755.0]],"asks":[[2.9284,1551.8]]},"20_11":{"local_timestamp":1749168331243,"exchange_timestamp":1749168331118,"bids":[[633.38,0.21]],"asks":[[633.39,10.7]]},"21_11":{"local_timestamp":1749168331245,"exchange_timestamp":1749168331112,"bids":[[632.88,8.0]],"asks":[[632.89,39.24]]},"16_11":{"local_timestamp":1749168331228,"exchange_timestamp":1749168331104,"bids":[[2.0862,24043.7]],"asks":[[2.0863,6872.6]]},"11_11":{"local_timestamp":1749168331223,"exchange_timestamp":1749168331097,"bids":[[144.58,52.83]],"asks":[[144.59,84.85]]},"14_11":{"local_timestamp":1749168331239,"exchange_timestamp":1749168331114,"bids":[[0.6272,19913.0]],"asks":[[0.6273,47546.0]]},"17_11":{"local_timestamp":1749168331222,"exchange_timestamp":1749168331098,"bids":[[83.79,23.064]],"asks":[[83.8,18.187]]},"12_11":{"local_timestamp":1749168331208,"exchange_timestamp":1749168331074,"bids":[[144.51,458.41]],"asks":[[144.52,237.54]]},"22_11":{"local_timestamp":1749168331189,"exchange_timestamp":1749168331064,"bids":[[0.17102,10893.0]],"asks":[[0.17103,9312.0]]},"13_11":{"local_timestamp":1749168331251,"exchange_timestamp":1749168331125,"bids":[[0.6275,3141.3]],"asks":[[0.6276,1179.6]]}}
+{"27_11":{"local_timestamp":1749168331688,"exchange_timestamp":1749168331563,"bids":[[2.93065,77.6]],"asks":[[2.93066,2.5]]},"12_13":{"local_timestamp":1749168331712,"exchange_timestamp":1749168331601,"bids":[[144.51,322.21]],"asks":[[144.52,401.57]]},"18_13":{"local_timestamp":1749168331715,"exchange_timestamp":1749168331604,"bids":[[83.73,198.4]],"asks":[[83.74,21.5]]},"16_13":{"local_timestamp":1749168331718,"exchange_timestamp":1749168331606,"bids":[[2.086,63.95]],"asks":[[2.0861,18.3]]},"11_12":{"local_timestamp":1749168331723,"exchange_timestamp":1749168331631,"bids":[[144.56,3.5]],"asks":[[144.59,6.2]]},"14_13":{"local_timestamp":1749168331711,"exchange_timestamp":1749168331600,"bids":[[0.6271,86.1]],"asks":[[0.6272,209.0]]},"12_12":{"local_timestamp":1749168331690,"exchange_timestamp":1749168331596,"bids":[[144.53,225.9]],"asks":[[144.54,137.9]]},"21_13":{"local_timestamp":1749168331711,"exchange_timestamp":1749168331600,"bids":[[632.7,643.0]],"asks":[[632.8,4526.0]]},"23_13":{"local_timestamp":1749168331718,"exchange_timestamp":1749168331606,"bids":[[0.17097,131.67]],"asks":[[0.17098,94.02]]},"19_13":{"local_timestamp":1749168331514,"exchange_timestamp":1749168331401,"bids":[[352.4,472.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168331757,"exchange_timestamp":1749168331665,"bids":[[0.6272,10857.0]],"asks":[[0.6273,40812.0]]},"15_12":{"local_timestamp":1749168331717,"exchange_timestamp":1749168331625,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168331715,"exchange_timestamp":1749168331604,"bids":[[0.28033,0.36]],"asks":[[0.28034,5.38]]},"26_13":{"local_timestamp":1749168331718,"exchange_timestamp":1749168331606,"bids":[[2.9284,686.0]],"asks":[[2.9285,382.0]]},"16_12":{"local_timestamp":1749168331732,"exchange_timestamp":1749168331640,"bids":[[2.0865,3305.0]],"asks":[[2.0866,12489.0]]},"17_12":{"local_timestamp":1749168331674,"exchange_timestamp":1749168331582,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168331685,"exchange_timestamp":1749168331593,"bids":[[83.76,36.0]],"asks":[[83.77,56.0]]},"19_12":{"local_timestamp":1749168331686,"exchange_timestamp":1749168331594,"bids":[[352.66,1.417]],"asks":[[352.68,0.016]]},"20_12":{"local_timestamp":1749168331470,"exchange_timestamp":1749168331378,"bids":[[632.0,1.07]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168331687,"exchange_timestamp":1749168331595,"bids":[[632.6,52.71]],"asks":[[632.7,17.83]]},"22_12":{"local_timestamp":1749168331717,"exchange_timestamp":1749168331625,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168331692,"exchange_timestamp":1749168331568,"bids":[[2.0875,2543.5]],"asks":[[2.0876,3577.2]]},"23_12":{"local_timestamp":1749168331758,"exchange_timestamp":1749168331665,"bids":[[0.17093,55245.0]],"asks":[[0.17094,16846.0]]},"24_12":{"local_timestamp":1749168331709,"exchange_timestamp":1749168331617,"bids":[[0.28026,7584.0]],"asks":[[0.28027,1189.0]]},"26_12":{"local_timestamp":1749168331694,"exchange_timestamp":1749168331602,"bids":[[2.9285,1430.0]],"asks":[[2.9286,10320.0]]},"27_12":{"local_timestamp":1749168331685,"exchange_timestamp":1749168331593,"bids":[[2.9273,198.3]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168331754,"exchange_timestamp":1749168331628,"bids":[[144.568,430.0]],"asks":[[144.569,455.0]]},"16_14":{"local_timestamp":1749168331734,"exchange_timestamp":1749168331607,"bids":[[2.0873,470.0]],"asks":[[2.0874,2214.0]]},"15_14":{"local_timestamp":1749168330229,"exchange_timestamp":1749168330103,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168331744,"exchange_timestamp":1749168331618,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168331767,"exchange_timestamp":1749168331640,"bids":[[2.9295,143.0]],"asks":[[2.9296,125.0]]},"27_14":{"local_timestamp":1749168331660,"exchange_timestamp":1749168331533,"bids":[[2.9274,198.0]],"asks":[[2.9412,61.0]]},"23_14":{"local_timestamp":1749168331740,"exchange_timestamp":1749168331614,"bids":[[0.17106,54.0]],"asks":[[0.17107,75.0]]},"19_11":{"local_timestamp":1749168331667,"exchange_timestamp":1749168331535,"bids":[[352.53,1.743]],"asks":[[352.54,3.375]]},"21_14":{"local_timestamp":1749168331735,"exchange_timestamp":1749168331609,"bids":[[633.1,14.0]],"asks":[[633.22,614.0]]},"11_14":{"local_timestamp":1749168331756,"exchange_timestamp":1749168331630,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168331753,"exchange_timestamp":1749168331627,"bids":[[0.6275,215.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168331552,"exchange_timestamp":1749168331426,"bids":[[352.7,441.0]],"asks":[[352.8,70.0]]},"18_11":{"local_timestamp":1749168331687,"exchange_timestamp":1749168331562,"bids":[[83.75,241.819]],"asks":[[83.76,19.145]]},"24_14":{"local_timestamp":1749168331682,"exchange_timestamp":1749168331555,"bids":[[0.28037,22.0]],"asks":[[0.28049,38.0]]},"18_14":{"local_timestamp":1749168331332,"exchange_timestamp":1749168331204,"bids":[[83.78,126.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168331724,"exchange_timestamp":1749168331600,"bids":[[0.17096,132021.0]],"asks":[[0.17097,44572.0]]},"24_11":{"local_timestamp":1749168331693,"exchange_timestamp":1749168331558,"bids":[[0.28031,3989.0]],"asks":[[0.28032,12239.0]]},"26_11":{"local_timestamp":1749168331682,"exchange_timestamp":1749168331556,"bids":[[2.9283,1107.0]],"asks":[[2.9284,1557.5]]},"20_11":{"local_timestamp":1749168331670,"exchange_timestamp":1749168331544,"bids":[[633.34,1.46]],"asks":[[633.35,25.7]]},"21_11":{"local_timestamp":1749168331767,"exchange_timestamp":1749168331634,"bids":[[632.84,16.72]],"asks":[[632.85,39.6]]},"16_11":{"local_timestamp":1749168331671,"exchange_timestamp":1749168331546,"bids":[[2.0862,15073.3]],"asks":[[2.0863,15691.5]]},"11_11":{"local_timestamp":1749168331692,"exchange_timestamp":1749168331567,"bids":[[144.58,40.97]],"asks":[[144.59,90.11]]},"14_11":{"local_timestamp":1749168331669,"exchange_timestamp":1749168331544,"bids":[[0.6272,19913.0]],"asks":[[0.6273,48952.0]]},"17_11":{"local_timestamp":1749168331586,"exchange_timestamp":1749168331462,"bids":[[83.79,23.064]],"asks":[[83.8,18.06]]},"12_11":{"local_timestamp":1749168331721,"exchange_timestamp":1749168331587,"bids":[[144.51,489.38]],"asks":[[144.52,201.88]]},"22_11":{"local_timestamp":1749168331707,"exchange_timestamp":1749168331582,"bids":[[0.17103,5619.0]],"asks":[[0.17104,4757.0]]},"13_11":{"local_timestamp":1749168331664,"exchange_timestamp":1749168331538,"bids":[[0.6275,3143.4]],"asks":[[0.6276,1179.6]]}}
+{"27_11":{"local_timestamp":1749168332210,"exchange_timestamp":1749168332083,"bids":[[2.93095,47.6]],"asks":[[2.93096,2.1]]},"12_13":{"local_timestamp":1749168332215,"exchange_timestamp":1749168332101,"bids":[[144.51,392.45]],"asks":[[144.52,205.65]]},"18_13":{"local_timestamp":1749168332216,"exchange_timestamp":1749168332104,"bids":[[83.73,185.7]],"asks":[[83.74,15.0]]},"16_13":{"local_timestamp":1749168332219,"exchange_timestamp":1749168332106,"bids":[[2.086,37.33]],"asks":[[2.0861,21.78]]},"11_12":{"local_timestamp":1749168332223,"exchange_timestamp":1749168332131,"bids":[[144.57,2.8]],"asks":[[144.59,6.2]]},"14_13":{"local_timestamp":1749168332212,"exchange_timestamp":1749168332100,"bids":[[0.627,142.5]],"asks":[[0.6271,75.6]]},"12_12":{"local_timestamp":1749168332192,"exchange_timestamp":1749168332100,"bids":[[144.53,251.2]],"asks":[[144.54,66.6]]},"21_13":{"local_timestamp":1749168332212,"exchange_timestamp":1749168332100,"bids":[[632.7,989.0]],"asks":[[632.8,4326.0]]},"23_13":{"local_timestamp":1749168332218,"exchange_timestamp":1749168332106,"bids":[[0.17097,177.76]],"asks":[[0.17098,45.95]]},"19_13":{"local_timestamp":1749168332215,"exchange_timestamp":1749168332101,"bids":[[352.4,421.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168332259,"exchange_timestamp":1749168332166,"bids":[[0.6271,21852.0]],"asks":[[0.6272,51606.0]]},"15_12":{"local_timestamp":1749168332218,"exchange_timestamp":1749168332126,"bids":[[2.0872,239.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168332216,"exchange_timestamp":1749168332104,"bids":[[0.28032,26.05]],"asks":[[0.28033,2.96]]},"26_13":{"local_timestamp":1749168332219,"exchange_timestamp":1749168332106,"bids":[[2.9284,2339.0]],"asks":[[2.9285,62.0]]},"16_12":{"local_timestamp":1749168332232,"exchange_timestamp":1749168332140,"bids":[[2.0865,6636.0]],"asks":[[2.0866,17022.0]]},"17_12":{"local_timestamp":1749168332173,"exchange_timestamp":1749168332081,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168332187,"exchange_timestamp":1749168332094,"bids":[[83.76,36.0]],"asks":[[83.77,79.3]]},"19_12":{"local_timestamp":1749168332188,"exchange_timestamp":1749168332094,"bids":[[352.65,0.01]],"asks":[[352.66,1.105]]},"20_12":{"local_timestamp":1749168332070,"exchange_timestamp":1749168331978,"bids":[[632.0,1.07]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168332190,"exchange_timestamp":1749168332097,"bids":[[632.6,30.07]],"asks":[[632.7,17.83]]},"22_12":{"local_timestamp":1749168332217,"exchange_timestamp":1749168332125,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168332241,"exchange_timestamp":1749168332116,"bids":[[2.0874,4533.3]],"asks":[[2.0875,2732.2]]},"23_12":{"local_timestamp":1749168332259,"exchange_timestamp":1749168332166,"bids":[[0.17093,53514.0]],"asks":[[0.17094,16846.0]]},"24_12":{"local_timestamp":1749168332210,"exchange_timestamp":1749168332116,"bids":[[0.28025,4241.0]],"asks":[[0.28026,4339.0]]},"26_12":{"local_timestamp":1749168332195,"exchange_timestamp":1749168332102,"bids":[[2.9287,2020.0]],"asks":[[2.9288,610.0]]},"27_12":{"local_timestamp":1749168332187,"exchange_timestamp":1749168332093,"bids":[[2.927,17.1]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168332260,"exchange_timestamp":1749168332134,"bids":[[144.568,393.0]],"asks":[[144.569,248.0]]},"16_14":{"local_timestamp":1749168332267,"exchange_timestamp":1749168332141,"bids":[[2.0873,448.0]],"asks":[[2.0874,2069.0]]},"15_14":{"local_timestamp":1749168332240,"exchange_timestamp":1749168332114,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332224,"exchange_timestamp":1749168332098,"bids":[[0.17092,13.0]],"asks":[[0.17179,1164.0]]},"26_14":{"local_timestamp":1749168332253,"exchange_timestamp":1749168332127,"bids":[[2.9296,176.0]],"asks":[[2.9297,3213.0]]},"27_14":{"local_timestamp":1749168332259,"exchange_timestamp":1749168332133,"bids":[[2.9274,198.0]],"asks":[[2.9419,45.0]]},"23_14":{"local_timestamp":1749168332261,"exchange_timestamp":1749168332135,"bids":[[0.17106,65.0]],"asks":[[0.17107,83.0]]},"19_11":{"local_timestamp":1749168332188,"exchange_timestamp":1749168332055,"bids":[[352.53,0.837]],"asks":[[352.54,3.328]]},"21_14":{"local_timestamp":1749168332242,"exchange_timestamp":1749168332116,"bids":[[633.1,14.0]],"asks":[[633.22,1088.0]]},"11_14":{"local_timestamp":1749168332169,"exchange_timestamp":1749168332043,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168332261,"exchange_timestamp":1749168332135,"bids":[[0.62749,124.0]],"asks":[[0.6275,182.0]]},"19_14":{"local_timestamp":1749168332245,"exchange_timestamp":1749168332118,"bids":[[352.7,370.0]],"asks":[[352.8,70.0]]},"18_11":{"local_timestamp":1749168332254,"exchange_timestamp":1749168332129,"bids":[[83.75,240.487]],"asks":[[83.76,84.641]]},"24_14":{"local_timestamp":1749168332090,"exchange_timestamp":1749168331964,"bids":[[0.28037,22.0]],"asks":[[0.28049,76.0]]},"18_14":{"local_timestamp":1749168332233,"exchange_timestamp":1749168332107,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168332264,"exchange_timestamp":1749168332141,"bids":[[0.17096,128022.0]],"asks":[[0.17097,37128.0]]},"24_11":{"local_timestamp":1749168332243,"exchange_timestamp":1749168332107,"bids":[[0.28031,3964.0]],"asks":[[0.28032,12427.0]]},"26_11":{"local_timestamp":1749168332215,"exchange_timestamp":1749168332090,"bids":[[2.9284,4149.8]],"asks":[[2.9285,130.4]]},"20_11":{"local_timestamp":1749168332234,"exchange_timestamp":1749168332109,"bids":[[633.31,11.74]],"asks":[[633.32,15.23]]},"21_11":{"local_timestamp":1749168332186,"exchange_timestamp":1749168332052,"bids":[[632.82,35.1]],"asks":[[632.83,13.16]]},"16_11":{"local_timestamp":1749168332205,"exchange_timestamp":1749168332080,"bids":[[2.086,22938.1]],"asks":[[2.0861,2375.6]]},"11_11":{"local_timestamp":1749168332225,"exchange_timestamp":1749168332099,"bids":[[144.58,40.97]],"asks":[[144.59,63.22]]},"14_11":{"local_timestamp":1749168332196,"exchange_timestamp":1749168332071,"bids":[[0.6271,49887.0]],"asks":[[0.6272,64335.0]]},"17_11":{"local_timestamp":1749168332261,"exchange_timestamp":1749168332138,"bids":[[83.79,17.117]],"asks":[[83.8,17.976]]},"12_11":{"local_timestamp":1749168332236,"exchange_timestamp":1749168332103,"bids":[[144.51,352.23]],"asks":[[144.52,166.53]]},"22_11":{"local_timestamp":1749168332196,"exchange_timestamp":1749168332072,"bids":[[0.17103,13546.0]],"asks":[[0.17104,4757.0]]},"13_11":{"local_timestamp":1749168332178,"exchange_timestamp":1749168332052,"bids":[[0.6275,1230.2]],"asks":[[0.6276,2228.1]]}}
+{"27_11":{"local_timestamp":1749168332733,"exchange_timestamp":1749168332608,"bids":[[2.93095,4.6]],"asks":[[2.93096,252.2]]},"12_13":{"local_timestamp":1749168332713,"exchange_timestamp":1749168332601,"bids":[[144.51,168.18]],"asks":[[144.52,468.09]]},"18_13":{"local_timestamp":1749168332715,"exchange_timestamp":1749168332604,"bids":[[83.73,191.3]],"asks":[[83.74,13.5]]},"16_13":{"local_timestamp":1749168332718,"exchange_timestamp":1749168332606,"bids":[[2.086,27.73]],"asks":[[2.0861,40.07]]},"11_12":{"local_timestamp":1749168332723,"exchange_timestamp":1749168332631,"bids":[[144.57,2.8]],"asks":[[144.59,6.2]]},"14_13":{"local_timestamp":1749168332712,"exchange_timestamp":1749168332600,"bids":[[0.627,101.5]],"asks":[[0.6271,216.7]]},"12_12":{"local_timestamp":1749168332687,"exchange_timestamp":1749168332595,"bids":[[144.53,64.9]],"asks":[[144.54,210.0]]},"21_13":{"local_timestamp":1749168332712,"exchange_timestamp":1749168332600,"bids":[[632.7,591.0]],"asks":[[632.8,4526.0]]},"23_13":{"local_timestamp":1749168332718,"exchange_timestamp":1749168332606,"bids":[[0.17097,94.74]],"asks":[[0.17098,139.65]]},"19_13":{"local_timestamp":1749168332713,"exchange_timestamp":1749168332601,"bids":[[352.4,172.0]],"asks":[[352.5,218.0]]},"14_12":{"local_timestamp":1749168332758,"exchange_timestamp":1749168332665,"bids":[[0.6271,9964.0]],"asks":[[0.6272,57082.0]]},"15_12":{"local_timestamp":1749168332718,"exchange_timestamp":1749168332626,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168332715,"exchange_timestamp":1749168332604,"bids":[[0.28032,25.8]],"asks":[[0.28033,3.71]]},"26_13":{"local_timestamp":1749168332718,"exchange_timestamp":1749168332606,"bids":[[2.9284,533.0]],"asks":[[2.9285,628.0]]},"16_12":{"local_timestamp":1749168332733,"exchange_timestamp":1749168332640,"bids":[[2.0865,1072.0]],"asks":[[2.0866,20262.0]]},"17_12":{"local_timestamp":1749168332673,"exchange_timestamp":1749168332581,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168332685,"exchange_timestamp":1749168332594,"bids":[[83.76,29.0]],"asks":[[83.77,93.6]]},"19_12":{"local_timestamp":1749168332686,"exchange_timestamp":1749168332594,"bids":[[352.65,0.01]],"asks":[[352.66,2.626]]},"20_12":{"local_timestamp":1749168332270,"exchange_timestamp":1749168332178,"bids":[[632.0,1.11]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168332687,"exchange_timestamp":1749168332595,"bids":[[632.6,24.9]],"asks":[[632.7,17.83]]},"22_12":{"local_timestamp":1749168332717,"exchange_timestamp":1749168332625,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168332665,"exchange_timestamp":1749168332542,"bids":[[2.0874,4554.6]],"asks":[[2.0875,2401.1]]},"23_12":{"local_timestamp":1749168332757,"exchange_timestamp":1749168332665,"bids":[[0.17093,62306.0]],"asks":[[0.17094,37697.0]]},"24_12":{"local_timestamp":1749168332709,"exchange_timestamp":1749168332616,"bids":[[0.28025,3951.0]],"asks":[[0.28026,2968.0]]},"26_12":{"local_timestamp":1749168332694,"exchange_timestamp":1749168332602,"bids":[[2.9287,900.0]],"asks":[[2.9288,650.0]]},"27_12":{"local_timestamp":1749168332685,"exchange_timestamp":1749168332593,"bids":[[2.927,249.7]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168332756,"exchange_timestamp":1749168332630,"bids":[[144.568,185.0]],"asks":[[144.569,1163.0]]},"16_14":{"local_timestamp":1749168332736,"exchange_timestamp":1749168332609,"bids":[[2.0873,170.0]],"asks":[[2.0874,2353.0]]},"15_14":{"local_timestamp":1749168332770,"exchange_timestamp":1749168332644,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332692,"exchange_timestamp":1749168332566,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168332736,"exchange_timestamp":1749168332609,"bids":[[2.9295,42.0]],"asks":[[2.9297,3389.0]]},"27_14":{"local_timestamp":1749168332739,"exchange_timestamp":1749168332613,"bids":[[2.9271,172.0]],"asks":[[2.9415,42.0]]},"23_14":{"local_timestamp":1749168332745,"exchange_timestamp":1749168332619,"bids":[[0.17106,24.0]],"asks":[[0.17107,123.0]]},"19_11":{"local_timestamp":1749168332713,"exchange_timestamp":1749168332580,"bids":[[352.52,0.066]],"asks":[[352.53,4.961]]},"21_14":{"local_timestamp":1749168332693,"exchange_timestamp":1749168332567,"bids":[[633.1,14.0]],"asks":[[633.22,820.0]]},"11_14":{"local_timestamp":1749168332635,"exchange_timestamp":1749168332509,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168332713,"exchange_timestamp":1749168332587,"bids":[[0.62746,36.0]],"asks":[[0.62747,197.0]]},"19_14":{"local_timestamp":1749168332761,"exchange_timestamp":1749168332635,"bids":[[352.7,300.0]],"asks":[[352.8,139.0]]},"18_11":{"local_timestamp":1749168332683,"exchange_timestamp":1749168332558,"bids":[[83.75,240.569]],"asks":[[83.76,92.73]]},"24_14":{"local_timestamp":1749168332594,"exchange_timestamp":1749168332468,"bids":[[0.28037,9.0]],"asks":[[0.28049,67.0]]},"18_14":{"local_timestamp":1749168332727,"exchange_timestamp":1749168332601,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168332690,"exchange_timestamp":1749168332565,"bids":[[0.17096,93482.0]],"asks":[[0.17097,34001.0]]},"24_11":{"local_timestamp":1749168332666,"exchange_timestamp":1749168332531,"bids":[[0.28031,3628.0]],"asks":[[0.28032,29817.0]]},"26_11":{"local_timestamp":1749168332729,"exchange_timestamp":1749168332604,"bids":[[2.9284,1915.3]],"asks":[[2.9285,1226.7]]},"20_11":{"local_timestamp":1749168332651,"exchange_timestamp":1749168332525,"bids":[[633.31,11.07]],"asks":[[633.32,25.59]]},"21_11":{"local_timestamp":1749168332715,"exchange_timestamp":1749168332581,"bids":[[632.82,46.35]],"asks":[[632.83,17.27]]},"16_11":{"local_timestamp":1749168332728,"exchange_timestamp":1749168332604,"bids":[[2.0861,14122.6]],"asks":[[2.0862,18121.0]]},"11_11":{"local_timestamp":1749168332650,"exchange_timestamp":1749168332525,"bids":[[144.58,49.56]],"asks":[[144.59,89.48]]},"14_11":{"local_timestamp":1749168332730,"exchange_timestamp":1749168332604,"bids":[[0.6271,25107.0]],"asks":[[0.6272,73827.0]]},"17_11":{"local_timestamp":1749168332670,"exchange_timestamp":1749168332546,"bids":[[83.79,23.084]],"asks":[[83.8,14.369]]},"12_11":{"local_timestamp":1749168332749,"exchange_timestamp":1749168332615,"bids":[[144.51,250.81]],"asks":[[144.52,583.01]]},"22_11":{"local_timestamp":1749168332672,"exchange_timestamp":1749168332548,"bids":[[0.17103,9487.0]],"asks":[[0.17104,21443.0]]},"13_11":{"local_timestamp":1749168332672,"exchange_timestamp":1749168332547,"bids":[[0.6275,1226.4]],"asks":[[0.6276,2216.9]]}}
+{"27_11":{"local_timestamp":1749168333233,"exchange_timestamp":1749168333107,"bids":[[2.93095,4.6]],"asks":[[2.93096,8.7]]},"12_13":{"local_timestamp":1749168333214,"exchange_timestamp":1749168333101,"bids":[[144.51,346.05]],"asks":[[144.52,285.85]]},"18_13":{"local_timestamp":1749168333215,"exchange_timestamp":1749168333104,"bids":[[83.73,191.3]],"asks":[[83.74,11.0]]},"16_13":{"local_timestamp":1749168333220,"exchange_timestamp":1749168333106,"bids":[[2.086,56.37]],"asks":[[2.0861,23.99]]},"11_12":{"local_timestamp":1749168333224,"exchange_timestamp":1749168333131,"bids":[[144.57,2.8]],"asks":[[144.59,3.4]]},"14_13":{"local_timestamp":1749168333211,"exchange_timestamp":1749168333100,"bids":[[0.627,131.4]],"asks":[[0.6271,59.7]]},"12_12":{"local_timestamp":1749168333188,"exchange_timestamp":1749168333095,"bids":[[144.53,310.5]],"asks":[[144.54,61.5]]},"21_13":{"local_timestamp":1749168333211,"exchange_timestamp":1749168333100,"bids":[[632.7,2058.0]],"asks":[[632.8,4277.0]]},"23_13":{"local_timestamp":1749168333220,"exchange_timestamp":1749168333106,"bids":[[0.17098,100.32]],"asks":[[0.17099,210.22]]},"19_13":{"local_timestamp":1749168333213,"exchange_timestamp":1749168333101,"bids":[[352.4,255.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168333257,"exchange_timestamp":1749168333165,"bids":[[0.6271,30680.0]],"asks":[[0.6272,20366.0]]},"15_12":{"local_timestamp":1749168333217,"exchange_timestamp":1749168333125,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168333215,"exchange_timestamp":1749168333104,"bids":[[0.28032,25.8]],"asks":[[0.28033,3.73]]},"26_13":{"local_timestamp":1749168333220,"exchange_timestamp":1749168333106,"bids":[[2.9284,920.0]],"asks":[[2.9285,82.0]]},"16_12":{"local_timestamp":1749168333233,"exchange_timestamp":1749168333140,"bids":[[2.0865,2057.0]],"asks":[[2.0866,11364.0]]},"17_12":{"local_timestamp":1749168332673,"exchange_timestamp":1749168332581,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168333186,"exchange_timestamp":1749168333093,"bids":[[83.76,45.7]],"asks":[[83.77,45.4]]},"19_12":{"local_timestamp":1749168333186,"exchange_timestamp":1749168333093,"bids":[[352.65,0.01]],"asks":[[352.66,1.105]]},"20_12":{"local_timestamp":1749168333170,"exchange_timestamp":1749168333078,"bids":[[632.0,1.11]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168333188,"exchange_timestamp":1749168333095,"bids":[[632.6,29.7]],"asks":[[632.7,18.14]]},"22_12":{"local_timestamp":1749168333217,"exchange_timestamp":1749168333125,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168333220,"exchange_timestamp":1749168333096,"bids":[[2.0874,5954.6]],"asks":[[2.0875,2410.8]]},"23_12":{"local_timestamp":1749168333258,"exchange_timestamp":1749168333165,"bids":[[0.17093,50988.0]],"asks":[[0.17094,43697.0]]},"24_12":{"local_timestamp":1749168333209,"exchange_timestamp":1749168333117,"bids":[[0.28025,3723.0]],"asks":[[0.28026,2968.0]]},"26_12":{"local_timestamp":1749168333194,"exchange_timestamp":1749168333102,"bids":[[2.9289,90.0]],"asks":[[2.929,760.0]]},"27_12":{"local_timestamp":1749168333186,"exchange_timestamp":1749168333093,"bids":[[2.927,232.6]],"asks":[[2.9291,155.3]]},"12_14":{"local_timestamp":1749168333272,"exchange_timestamp":1749168333146,"bids":[[144.568,220.0]],"asks":[[144.569,449.0]]},"16_14":{"local_timestamp":1749168333247,"exchange_timestamp":1749168333121,"bids":[[2.0873,408.0]],"asks":[[2.0874,2497.0]]},"15_14":{"local_timestamp":1749168332913,"exchange_timestamp":1749168332786,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332932,"exchange_timestamp":1749168332806,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168333271,"exchange_timestamp":1749168333144,"bids":[[2.9294,126.0]],"asks":[[2.9297,1.0]]},"27_14":{"local_timestamp":1749168333242,"exchange_timestamp":1749168333113,"bids":[[2.9276,64.0]],"asks":[[2.9419,45.0]]},"23_14":{"local_timestamp":1749168333268,"exchange_timestamp":1749168333141,"bids":[[0.17106,65.0]],"asks":[[0.17107,60.0]]},"19_11":{"local_timestamp":1749168333236,"exchange_timestamp":1749168333103,"bids":[[352.52,0.556]],"asks":[[352.53,3.142]]},"21_14":{"local_timestamp":1749168333264,"exchange_timestamp":1749168333137,"bids":[[633.1,14.0]],"asks":[[633.22,2242.0]]},"11_14":{"local_timestamp":1749168333120,"exchange_timestamp":1749168332993,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168333272,"exchange_timestamp":1749168333146,"bids":[[0.62746,126.0]],"asks":[[0.62747,182.0]]},"19_14":{"local_timestamp":1749168333225,"exchange_timestamp":1749168333099,"bids":[[352.7,370.0]],"asks":[[352.8,139.0]]},"18_11":{"local_timestamp":1749168333241,"exchange_timestamp":1749168333113,"bids":[[83.75,240.569]],"asks":[[83.76,24.143]]},"24_14":{"local_timestamp":1749168333198,"exchange_timestamp":1749168333072,"bids":[[0.28037,9.0]],"asks":[[0.28049,123.0]]},"18_14":{"local_timestamp":1749168333086,"exchange_timestamp":1749168332960,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168333232,"exchange_timestamp":1749168333108,"bids":[[0.17096,80074.0]],"asks":[[0.17097,33571.0]]},"24_11":{"local_timestamp":1749168333233,"exchange_timestamp":1749168333097,"bids":[[0.28031,4795.0]],"asks":[[0.28032,36797.0]]},"26_11":{"local_timestamp":1749168333242,"exchange_timestamp":1749168333115,"bids":[[2.9286,68.9]],"asks":[[2.9287,2464.1]]},"20_11":{"local_timestamp":1749168333214,"exchange_timestamp":1749168333087,"bids":[[633.31,6.56]],"asks":[[633.32,19.96]]},"21_11":{"local_timestamp":1749168333241,"exchange_timestamp":1749168333106,"bids":[[632.82,41.76]],"asks":[[632.83,17.81]]},"16_11":{"local_timestamp":1749168333251,"exchange_timestamp":1749168333127,"bids":[[2.0861,13234.4]],"asks":[[2.0862,16155.4]]},"11_11":{"local_timestamp":1749168333179,"exchange_timestamp":1749168333053,"bids":[[144.58,113.55]],"asks":[[144.59,61.68]]},"14_11":{"local_timestamp":1749168333181,"exchange_timestamp":1749168333055,"bids":[[0.6271,38634.0]],"asks":[[0.6272,65014.0]]},"17_11":{"local_timestamp":1749168333184,"exchange_timestamp":1749168333060,"bids":[[83.79,23.084]],"asks":[[83.8,12.401]]},"12_11":{"local_timestamp":1749168333255,"exchange_timestamp":1749168333121,"bids":[[144.52,356.05]],"asks":[[144.53,565.96]]},"22_11":{"local_timestamp":1749168333203,"exchange_timestamp":1749168333080,"bids":[[0.17103,11711.0]],"asks":[[0.17104,7186.0]]},"13_11":{"local_timestamp":1749168333210,"exchange_timestamp":1749168333085,"bids":[[0.6275,1226.4]],"asks":[[0.6276,2216.9]]}}
+{"27_11":{"local_timestamp":1749168333756,"exchange_timestamp":1749168333630,"bids":[[2.93075,23.7]],"asks":[[2.93095,141.4]]},"12_13":{"local_timestamp":1749168333714,"exchange_timestamp":1749168333601,"bids":[[144.51,246.83]],"asks":[[144.52,321.01]]},"18_13":{"local_timestamp":1749168333715,"exchange_timestamp":1749168333604,"bids":[[83.73,225.2]],"asks":[[83.74,24.5]]},"16_13":{"local_timestamp":1749168333718,"exchange_timestamp":1749168333606,"bids":[[2.086,27.21]],"asks":[[2.0861,18.96]]},"11_12":{"local_timestamp":1749168333723,"exchange_timestamp":1749168333631,"bids":[[144.57,2.8]],"asks":[[144.59,6.2]]},"14_13":{"local_timestamp":1749168333714,"exchange_timestamp":1749168333600,"bids":[[0.627,102.5]],"asks":[[0.6271,140.4]]},"12_12":{"local_timestamp":1749168333687,"exchange_timestamp":1749168333594,"bids":[[144.53,213.1]],"asks":[[144.54,85.1]]},"21_13":{"local_timestamp":1749168333714,"exchange_timestamp":1749168333600,"bids":[[632.7,717.0]],"asks":[[632.8,4251.0]]},"23_13":{"local_timestamp":1749168333718,"exchange_timestamp":1749168333606,"bids":[[0.17097,224.32]],"asks":[[0.17098,59.44]]},"19_13":{"local_timestamp":1749168333715,"exchange_timestamp":1749168333601,"bids":[[352.4,312.0]],"asks":[[352.5,135.0]]},"14_12":{"local_timestamp":1749168333758,"exchange_timestamp":1749168333665,"bids":[[0.6271,26141.0]],"asks":[[0.6272,20366.0]]},"15_12":{"local_timestamp":1749168333717,"exchange_timestamp":1749168333625,"bids":[[2.0873,241.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168333715,"exchange_timestamp":1749168333604,"bids":[[0.28031,27.1]],"asks":[[0.28032,33.8]]},"26_13":{"local_timestamp":1749168333718,"exchange_timestamp":1749168333606,"bids":[[2.9284,625.0]],"asks":[[2.9285,214.0]]},"16_12":{"local_timestamp":1749168333732,"exchange_timestamp":1749168333640,"bids":[[2.0865,7837.0]],"asks":[[2.0866,10709.0]]},"17_12":{"local_timestamp":1749168333574,"exchange_timestamp":1749168333482,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168333686,"exchange_timestamp":1749168333593,"bids":[[83.76,29.0]],"asks":[[83.77,97.4]]},"19_12":{"local_timestamp":1749168333686,"exchange_timestamp":1749168333593,"bids":[[352.65,0.099]],"asks":[[352.66,1.105]]},"20_12":{"local_timestamp":1749168333771,"exchange_timestamp":1749168333678,"bids":[[632.1,0.15]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168333687,"exchange_timestamp":1749168333595,"bids":[[632.6,29.79]],"asks":[[632.7,19.21]]},"22_12":{"local_timestamp":1749168333717,"exchange_timestamp":1749168333625,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168333676,"exchange_timestamp":1749168333552,"bids":[[2.0874,5071.7]],"asks":[[2.0875,2745.7]]},"23_12":{"local_timestamp":1749168333758,"exchange_timestamp":1749168333665,"bids":[[0.17093,55234.0]],"asks":[[0.17094,16846.0]]},"24_12":{"local_timestamp":1749168333709,"exchange_timestamp":1749168333616,"bids":[[0.28025,441.0]],"asks":[[0.28026,3152.0]]},"26_12":{"local_timestamp":1749168333694,"exchange_timestamp":1749168333602,"bids":[[2.9286,1370.0]],"asks":[[2.9287,770.0]]},"27_12":{"local_timestamp":1749168333686,"exchange_timestamp":1749168333593,"bids":[[2.927,232.6]],"asks":[[2.9291,155.3]]},"12_14":{"local_timestamp":1749168333760,"exchange_timestamp":1749168333633,"bids":[[144.568,425.0]],"asks":[[144.569,455.0]]},"16_14":{"local_timestamp":1749168333771,"exchange_timestamp":1749168333644,"bids":[[2.0873,416.0]],"asks":[[2.0874,2641.0]]},"15_14":{"local_timestamp":1749168332913,"exchange_timestamp":1749168332786,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332932,"exchange_timestamp":1749168332806,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168333746,"exchange_timestamp":1749168333619,"bids":[[2.9294,530.0]],"asks":[[2.9295,279.0]]},"27_14":{"local_timestamp":1749168333763,"exchange_timestamp":1749168333636,"bids":[[2.9274,35.0]],"asks":[[2.9418,679.0]]},"23_14":{"local_timestamp":1749168333749,"exchange_timestamp":1749168333623,"bids":[[0.17105,65.0]],"asks":[[0.17106,60.0]]},"19_11":{"local_timestamp":1749168333762,"exchange_timestamp":1749168333630,"bids":[[352.52,0.556]],"asks":[[352.53,4.954]]},"21_14":{"local_timestamp":1749168333708,"exchange_timestamp":1749168333582,"bids":[[633.1,14.0]],"asks":[[633.22,2242.0]]},"11_14":{"local_timestamp":1749168333120,"exchange_timestamp":1749168332993,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168333772,"exchange_timestamp":1749168333646,"bids":[[0.62746,126.0]],"asks":[[0.62747,78.0]]},"19_14":{"local_timestamp":1749168333763,"exchange_timestamp":1749168333637,"bids":[[352.7,370.0]],"asks":[[352.8,139.0]]},"18_11":{"local_timestamp":1749168333693,"exchange_timestamp":1749168333567,"bids":[[83.75,241.105]],"asks":[[83.76,57.602]]},"24_14":{"local_timestamp":1749168333519,"exchange_timestamp":1749168333392,"bids":[[0.28037,9.0]],"asks":[[0.28048,23.0]]},"18_14":{"local_timestamp":1749168333756,"exchange_timestamp":1749168333629,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168333757,"exchange_timestamp":1749168333633,"bids":[[0.17096,85546.0]],"asks":[[0.17097,38811.0]]},"24_11":{"local_timestamp":1749168333751,"exchange_timestamp":1749168333617,"bids":[[0.28027,9306.0]],"asks":[[0.28028,8407.0]]},"26_11":{"local_timestamp":1749168333757,"exchange_timestamp":1749168333633,"bids":[[2.9284,1306.3]],"asks":[[2.9285,270.3]]},"20_11":{"local_timestamp":1749168333722,"exchange_timestamp":1749168333596,"bids":[[633.31,7.67]],"asks":[[633.32,20.52]]},"21_11":{"local_timestamp":1749168333678,"exchange_timestamp":1749168333545,"bids":[[632.82,41.05]],"asks":[[632.83,18.41]]},"16_11":{"local_timestamp":1749168333678,"exchange_timestamp":1749168333554,"bids":[[2.0861,20153.1]],"asks":[[2.0862,18524.5]]},"11_11":{"local_timestamp":1749168333735,"exchange_timestamp":1749168333609,"bids":[[144.58,62.13]],"asks":[[144.59,91.52]]},"14_11":{"local_timestamp":1749168333659,"exchange_timestamp":1749168333534,"bids":[[0.6271,25650.0]],"asks":[[0.6272,71798.0]]},"17_11":{"local_timestamp":1749168333752,"exchange_timestamp":1749168333628,"bids":[[83.79,23.027]],"asks":[[83.8,12.401]]},"12_11":{"local_timestamp":1749168333675,"exchange_timestamp":1749168333541,"bids":[[144.52,213.85]],"asks":[[144.53,541.64]]},"22_11":{"local_timestamp":1749168333684,"exchange_timestamp":1749168333560,"bids":[[0.17103,9916.0]],"asks":[[0.17104,9037.0]]},"13_11":{"local_timestamp":1749168333703,"exchange_timestamp":1749168333578,"bids":[[0.6275,1200.5]],"asks":[[0.6276,2216.9]]}}
+{"27_11":{"local_timestamp":1749168334192,"exchange_timestamp":1749168334067,"bids":[[2.93057,44.4]],"asks":[[2.93082,112.4]]},"12_13":{"local_timestamp":1749168334213,"exchange_timestamp":1749168334101,"bids":[[144.51,240.22]],"asks":[[144.52,395.48]]},"18_13":{"local_timestamp":1749168334217,"exchange_timestamp":1749168334104,"bids":[[83.73,190.9]],"asks":[[83.74,24.5]]},"16_13":{"local_timestamp":1749168334221,"exchange_timestamp":1749168334106,"bids":[[2.086,27.35]],"asks":[[2.0861,20.94]]},"11_12":{"local_timestamp":1749168334223,"exchange_timestamp":1749168334131,"bids":[[144.57,2.8]],"asks":[[144.59,6.2]]},"14_13":{"local_timestamp":1749168334212,"exchange_timestamp":1749168334100,"bids":[[0.627,100.1]],"asks":[[0.6271,154.7]]},"12_12":{"local_timestamp":1749168334188,"exchange_timestamp":1749168334095,"bids":[[144.53,213.9]],"asks":[[144.54,160.6]]},"21_13":{"local_timestamp":1749168334212,"exchange_timestamp":1749168334100,"bids":[[632.7,4077.0]],"asks":[[632.8,4529.0]]},"23_13":{"local_timestamp":1749168334221,"exchange_timestamp":1749168334106,"bids":[[0.17097,94.83]],"asks":[[0.17098,134.13]]},"19_13":{"local_timestamp":1749168334213,"exchange_timestamp":1749168334101,"bids":[[352.4,4.0]],"asks":[[352.5,375.0]]},"14_12":{"local_timestamp":1749168334258,"exchange_timestamp":1749168334165,"bids":[[0.6271,28815.0]],"asks":[[0.6272,25616.0]]},"15_12":{"local_timestamp":1749168334217,"exchange_timestamp":1749168334125,"bids":[[2.0873,241.0]],"asks":[[2.0877,241.0]]},"24_13":{"local_timestamp":1749168334217,"exchange_timestamp":1749168334104,"bids":[[0.2803,0.38]],"asks":[[0.28031,11.67]]},"26_13":{"local_timestamp":1749168334220,"exchange_timestamp":1749168334106,"bids":[[2.9284,77.0]],"asks":[[2.9285,1382.0]]},"16_12":{"local_timestamp":1749168334232,"exchange_timestamp":1749168334140,"bids":[[2.0865,6645.0]],"asks":[[2.0866,10709.0]]},"17_12":{"local_timestamp":1749168333974,"exchange_timestamp":1749168333882,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168334187,"exchange_timestamp":1749168334094,"bids":[[83.76,29.0]],"asks":[[83.77,98.3]]},"19_12":{"local_timestamp":1749168334187,"exchange_timestamp":1749168334094,"bids":[[352.56,0.016]],"asks":[[352.58,0.357]]},"20_12":{"local_timestamp":1749168333969,"exchange_timestamp":1749168333878,"bids":[[632.0,1.11]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168334187,"exchange_timestamp":1749168334095,"bids":[[632.6,23.04]],"asks":[[632.7,19.21]]},"22_12":{"local_timestamp":1749168334217,"exchange_timestamp":1749168334124,"bids":[[0.17094,9349.0]],"asks":[[0.17106,5825.0]]},"15_11":{"local_timestamp":1749168334168,"exchange_timestamp":1749168334045,"bids":[[2.0874,5071.7]],"asks":[[2.0875,2789.9]]},"23_12":{"local_timestamp":1749168334258,"exchange_timestamp":1749168334165,"bids":[[0.17093,49162.0]],"asks":[[0.17094,18911.0]]},"24_12":{"local_timestamp":1749168334209,"exchange_timestamp":1749168334117,"bids":[[0.28022,2994.0]],"asks":[[0.28023,7896.0]]},"26_12":{"local_timestamp":1749168334195,"exchange_timestamp":1749168334102,"bids":[[2.9285,520.0]],"asks":[[2.9286,2060.0]]},"27_12":{"local_timestamp":1749168333986,"exchange_timestamp":1749168333893,"bids":[[2.927,232.6]],"asks":[[2.9291,155.3]]},"12_14":{"local_timestamp":1749168334259,"exchange_timestamp":1749168334133,"bids":[[144.568,425.0]],"asks":[[144.569,481.0]]},"16_14":{"local_timestamp":1749168334258,"exchange_timestamp":1749168334132,"bids":[[2.0873,451.0]],"asks":[[2.0874,2475.0]]},"15_14":{"local_timestamp":1749168333989,"exchange_timestamp":1749168333863,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332932,"exchange_timestamp":1749168332806,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168334258,"exchange_timestamp":1749168334131,"bids":[[2.9294,530.0]],"asks":[[2.9295,279.0]]},"27_14":{"local_timestamp":1749168334181,"exchange_timestamp":1749168334055,"bids":[[2.9269,45.0]],"asks":[[2.9415,679.0]]},"23_14":{"local_timestamp":1749168334210,"exchange_timestamp":1749168334083,"bids":[[0.17105,24.0]],"asks":[[0.17106,101.0]]},"19_11":{"local_timestamp":1749168334244,"exchange_timestamp":1749168334111,"bids":[[352.46,0.063]],"asks":[[352.47,5.396]]},"21_14":{"local_timestamp":1749168334184,"exchange_timestamp":1749168334058,"bids":[[633.1,14.0]],"asks":[[633.22,2242.0]]},"11_14":{"local_timestamp":1749168333120,"exchange_timestamp":1749168332993,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168334231,"exchange_timestamp":1749168334105,"bids":[[0.62746,36.0]],"asks":[[0.62747,272.0]]},"19_14":{"local_timestamp":1749168334249,"exchange_timestamp":1749168334123,"bids":[[352.6,715.0]],"asks":[[352.7,69.0]]},"18_11":{"local_timestamp":1749168334228,"exchange_timestamp":1749168334102,"bids":[[83.75,241.105]],"asks":[[83.76,113.576]]},"24_14":{"local_timestamp":1749168334272,"exchange_timestamp":1749168334146,"bids":[[0.28034,22.0]],"asks":[[0.28041,114.0]]},"18_14":{"local_timestamp":1749168334259,"exchange_timestamp":1749168334133,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168334226,"exchange_timestamp":1749168334102,"bids":[[0.17096,85610.0]],"asks":[[0.17097,63802.0]]},"24_11":{"local_timestamp":1749168334183,"exchange_timestamp":1749168334048,"bids":[[0.28026,10326.0]],"asks":[[0.28027,6279.0]]},"26_11":{"local_timestamp":1749168334208,"exchange_timestamp":1749168334083,"bids":[[2.9284,1411.9]],"asks":[[2.9285,1237.1]]},"20_11":{"local_timestamp":1749168333963,"exchange_timestamp":1749168333837,"bids":[[633.31,9.29]],"asks":[[633.32,19.98]]},"21_11":{"local_timestamp":1749168334192,"exchange_timestamp":1749168334059,"bids":[[632.82,41.61]],"asks":[[632.83,13.39]]},"16_11":{"local_timestamp":1749168334239,"exchange_timestamp":1749168334115,"bids":[[2.0861,18305.9]],"asks":[[2.0862,15431.7]]},"11_11":{"local_timestamp":1749168334241,"exchange_timestamp":1749168334115,"bids":[[144.58,58.13]],"asks":[[144.59,91.48]]},"14_11":{"local_timestamp":1749168334262,"exchange_timestamp":1749168334136,"bids":[[0.6271,25682.0]],"asks":[[0.6272,75804.0]]},"17_11":{"local_timestamp":1749168334101,"exchange_timestamp":1749168333977,"bids":[[83.79,23.027]],"asks":[[83.8,12.899]]},"12_11":{"local_timestamp":1749168334249,"exchange_timestamp":1749168334115,"bids":[[144.52,222.21]],"asks":[[144.53,498.15]]},"22_11":{"local_timestamp":1749168334228,"exchange_timestamp":1749168334104,"bids":[[0.17103,9914.0]],"asks":[[0.17104,19679.0]]},"13_11":{"local_timestamp":1749168334103,"exchange_timestamp":1749168333977,"bids":[[0.6275,1200.5]],"asks":[[0.6276,2216.9]]}}
+{"27_11":{"local_timestamp":1749168334743,"exchange_timestamp":1749168334617,"bids":[[2.93068,25.0]],"asks":[[2.9308,17.1]]},"12_13":{"local_timestamp":1749168334712,"exchange_timestamp":1749168334601,"bids":[[144.51,352.03]],"asks":[[144.52,360.96]]},"18_13":{"local_timestamp":1749168334716,"exchange_timestamp":1749168334604,"bids":[[83.73,225.3]],"asks":[[83.74,26.2]]},"16_13":{"local_timestamp":1749168334720,"exchange_timestamp":1749168334606,"bids":[[2.086,27.25]],"asks":[[2.0861,11.22]]},"11_12":{"local_timestamp":1749168334724,"exchange_timestamp":1749168334632,"bids":[[144.57,2.8]],"asks":[[144.59,3.4]]},"14_13":{"local_timestamp":1749168334711,"exchange_timestamp":1749168334600,"bids":[[0.627,168.0]],"asks":[[0.6271,76.0]]},"12_12":{"local_timestamp":1749168334687,"exchange_timestamp":1749168334594,"bids":[[144.53,227.9]],"asks":[[144.54,59.2]]},"21_13":{"local_timestamp":1749168334711,"exchange_timestamp":1749168334600,"bids":[[632.7,4213.0]],"asks":[[632.8,4136.0]]},"23_13":{"local_timestamp":1749168334720,"exchange_timestamp":1749168334606,"bids":[[0.17097,165.71]],"asks":[[0.17098,28.48]]},"19_13":{"local_timestamp":1749168334612,"exchange_timestamp":1749168334501,"bids":[[352.4,54.0]],"asks":[[352.5,399.0]]},"14_12":{"local_timestamp":1749168334757,"exchange_timestamp":1749168334665,"bids":[[0.6271,31975.0]],"asks":[[0.6272,15162.0]]},"15_12":{"local_timestamp":1749168334719,"exchange_timestamp":1749168334625,"bids":[[2.0873,241.0]],"asks":[[2.0877,241.0]]},"24_13":{"local_timestamp":1749168334716,"exchange_timestamp":1749168334604,"bids":[[0.28023,0.11]],"asks":[[0.28024,4.77]]},"26_13":{"local_timestamp":1749168334720,"exchange_timestamp":1749168334606,"bids":[[2.9284,497.0]],"asks":[[2.9285,534.0]]},"16_12":{"local_timestamp":1749168334732,"exchange_timestamp":1749168334640,"bids":[[2.0865,3173.0]],"asks":[[2.0866,12008.0]]},"17_12":{"local_timestamp":1749168334674,"exchange_timestamp":1749168334582,"bids":[[83.6,11.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168334686,"exchange_timestamp":1749168334594,"bids":[[83.76,36.0]],"asks":[[83.77,71.0]]},"19_12":{"local_timestamp":1749168334686,"exchange_timestamp":1749168334594,"bids":[[352.56,0.016]],"asks":[[352.58,4.502]]},"20_12":{"local_timestamp":1749168334770,"exchange_timestamp":1749168334678,"bids":[[632.1,0.15]],"asks":[[632.3,0.04]]},"21_12":{"local_timestamp":1749168334687,"exchange_timestamp":1749168334594,"bids":[[632.6,28.21]],"asks":[[632.7,16.81]]},"22_12":{"local_timestamp":1749168334518,"exchange_timestamp":1749168334425,"bids":[[0.17094,9349.0]],"asks":[[0.17106,6058.0]]},"15_11":{"local_timestamp":1749168334759,"exchange_timestamp":1749168334635,"bids":[[2.0874,5144.6]],"asks":[[2.0875,2789.9]]},"23_12":{"local_timestamp":1749168334758,"exchange_timestamp":1749168334665,"bids":[[0.17094,25234.0]],"asks":[[0.17095,38467.0]]},"24_12":{"local_timestamp":1749168334708,"exchange_timestamp":1749168334616,"bids":[[0.2802,2038.0]],"asks":[[0.28021,8544.0]]},"26_12":{"local_timestamp":1749168334696,"exchange_timestamp":1749168334603,"bids":[[2.9287,130.0]],"asks":[[2.9288,2050.0]]},"27_12":{"local_timestamp":1749168334588,"exchange_timestamp":1749168334494,"bids":[[2.9271,67.1]],"asks":[[2.9291,172.4]]},"12_14":{"local_timestamp":1749168334771,"exchange_timestamp":1749168334645,"bids":[[144.568,425.0]],"asks":[[144.569,287.0]]},"16_14":{"local_timestamp":1749168334743,"exchange_timestamp":1749168334617,"bids":[[2.0873,451.0]],"asks":[[2.0874,2475.0]]},"15_14":{"local_timestamp":1749168333989,"exchange_timestamp":1749168333863,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168332932,"exchange_timestamp":1749168332806,"bids":[[0.17092,13.0]],"asks":[[0.1718,278.0]]},"26_14":{"local_timestamp":1749168334741,"exchange_timestamp":1749168334615,"bids":[[2.9294,547.0]],"asks":[[2.9295,33.0]]},"27_14":{"local_timestamp":1749168334750,"exchange_timestamp":1749168334623,"bids":[[2.9274,40.0]],"asks":[[2.9415,679.0]]},"23_14":{"local_timestamp":1749168334776,"exchange_timestamp":1749168334650,"bids":[[0.17106,65.0]],"asks":[[0.17107,60.0]]},"19_11":{"local_timestamp":1749168334720,"exchange_timestamp":1749168334585,"bids":[[352.46,0.998]],"asks":[[352.47,2.724]]},"21_14":{"local_timestamp":1749168334586,"exchange_timestamp":1749168334460,"bids":[[633.1,14.0]],"asks":[[633.22,2242.0]]},"11_14":{"local_timestamp":1749168333120,"exchange_timestamp":1749168332993,"bids":[[144.46,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168334741,"exchange_timestamp":1749168334615,"bids":[[0.62746,139.0]],"asks":[[0.62747,78.0]]},"19_14":{"local_timestamp":1749168334720,"exchange_timestamp":1749168334590,"bids":[[352.6,1226.0]],"asks":[[352.8,507.0]]},"18_11":{"local_timestamp":1749168334705,"exchange_timestamp":1749168334579,"bids":[[83.75,243.259]],"asks":[[83.76,43.466]]},"24_14":{"local_timestamp":1749168334705,"exchange_timestamp":1749168334580,"bids":[[0.2803,2.0]],"asks":[[0.2804,192.0]]},"18_14":{"local_timestamp":1749168334647,"exchange_timestamp":1749168334521,"bids":[[83.78,86.0]],"asks":[[83.79,7.0]]},"23_11":{"local_timestamp":1749168334766,"exchange_timestamp":1749168334642,"bids":[[0.17096,86506.0]],"asks":[[0.17097,28448.0]]},"24_11":{"local_timestamp":1749168334699,"exchange_timestamp":1749168334565,"bids":[[0.28023,551.0]],"asks":[[0.28024,20313.0]]},"26_11":{"local_timestamp":1749168334772,"exchange_timestamp":1749168334648,"bids":[[2.9284,1827.6]],"asks":[[2.9285,1237.1]]},"20_11":{"local_timestamp":1749168334648,"exchange_timestamp":1749168334523,"bids":[[633.31,9.29]],"asks":[[633.32,18.98]]},"21_11":{"local_timestamp":1749168334721,"exchange_timestamp":1749168334589,"bids":[[632.82,41.27]],"asks":[[632.83,13.39]]},"16_11":{"local_timestamp":1749168334673,"exchange_timestamp":1749168334549,"bids":[[2.0861,14653.7]],"asks":[[2.0862,18435.3]]},"11_11":{"local_timestamp":1749168334735,"exchange_timestamp":1749168334609,"bids":[[144.58,63.56]],"asks":[[144.59,90.28]]},"14_11":{"local_timestamp":1749168334744,"exchange_timestamp":1749168334619,"bids":[[0.6271,36516.0]],"asks":[[0.6272,71482.0]]},"17_11":{"local_timestamp":1749168334637,"exchange_timestamp":1749168334513,"bids":[[83.79,23.023]],"asks":[[83.8,12.401]]},"12_11":{"local_timestamp":1749168334681,"exchange_timestamp":1749168334548,"bids":[[144.52,244.3]],"asks":[[144.53,250.2]]},"22_11":{"local_timestamp":1749168334697,"exchange_timestamp":1749168334573,"bids":[[0.17103,9950.0]],"asks":[[0.17104,8685.0]]},"13_11":{"local_timestamp":1749168334670,"exchange_timestamp":1749168334545,"bids":[[0.6275,1209.2]],"asks":[[0.6276,2216.9]]}}
+{"27_11":{"local_timestamp":1749168335252,"exchange_timestamp":1749168335126,"bids":[[2.93143,42.0]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168335217,"exchange_timestamp":1749168335101,"bids":[[144.55,1100.57]],"asks":[[144.56,38.18]]},"18_13":{"local_timestamp":1749168335218,"exchange_timestamp":1749168335104,"bids":[[83.73,171.9]],"asks":[[83.74,107.6]]},"16_13":{"local_timestamp":1749168335225,"exchange_timestamp":1749168335106,"bids":[[2.0862,117.11]],"asks":[[2.0863,6.0]]},"11_12":{"local_timestamp":1749168335223,"exchange_timestamp":1749168335131,"bids":[[144.62,3.4]],"asks":[[144.64,2.8]]},"14_13":{"local_timestamp":1749168335214,"exchange_timestamp":1749168335100,"bids":[[0.6271,496.8]],"asks":[[0.6272,34.4]]},"12_12":{"local_timestamp":1749168335190,"exchange_timestamp":1749168335096,"bids":[[144.58,153.8]],"asks":[[144.59,171.8]]},"21_13":{"local_timestamp":1749168335213,"exchange_timestamp":1749168335100,"bids":[[632.7,4747.0]],"asks":[[632.8,2159.0]]},"23_13":{"local_timestamp":1749168335227,"exchange_timestamp":1749168335106,"bids":[[0.17101,431.94]],"asks":[[0.17102,2.01]]},"19_13":{"local_timestamp":1749168335217,"exchange_timestamp":1749168335101,"bids":[[352.4,560.0]],"asks":[[352.5,102.0]]},"14_12":{"local_timestamp":1749168335258,"exchange_timestamp":1749168335165,"bids":[[0.6272,39191.0]],"asks":[[0.6273,25323.0]]},"15_12":{"local_timestamp":1749168335218,"exchange_timestamp":1749168335125,"bids":[[2.0875,239.0]],"asks":[[2.088,7423.0]]},"24_13":{"local_timestamp":1749168335225,"exchange_timestamp":1749168335104,"bids":[[0.28022,24.36]],"asks":[[0.28023,17.31]]},"26_13":{"local_timestamp":1749168335225,"exchange_timestamp":1749168335106,"bids":[[2.9289,2061.0]],"asks":[[2.929,83.0]]},"16_12":{"local_timestamp":1749168335234,"exchange_timestamp":1749168335141,"bids":[[2.0867,27537.0]],"asks":[[2.0868,9.0]]},"17_12":{"local_timestamp":1749168335274,"exchange_timestamp":1749168335181,"bids":[[83.61,9.4]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168335186,"exchange_timestamp":1749168335093,"bids":[[83.76,11.7]],"asks":[[83.77,61.2]]},"19_12":{"local_timestamp":1749168335187,"exchange_timestamp":1749168335094,"bids":[[352.63,0.15]],"asks":[[352.67,0.022]]},"20_12":{"local_timestamp":1749168335269,"exchange_timestamp":1749168335177,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168335188,"exchange_timestamp":1749168335095,"bids":[[632.7,68.52]],"asks":[[632.8,22.62]]},"22_12":{"local_timestamp":1749168335218,"exchange_timestamp":1749168335125,"bids":[[0.17097,10210.0]],"asks":[[0.17113,1533.0]]},"15_11":{"local_timestamp":1749168335183,"exchange_timestamp":1749168335059,"bids":[[2.0875,6603.1]],"asks":[[2.0876,81.3]]},"23_12":{"local_timestamp":1749168335258,"exchange_timestamp":1749168335165,"bids":[[0.17097,47918.0]],"asks":[[0.17098,44996.0]]},"24_12":{"local_timestamp":1749168335210,"exchange_timestamp":1749168335117,"bids":[[0.2802,3065.0]],"asks":[[0.28021,6544.0]]},"26_12":{"local_timestamp":1749168335196,"exchange_timestamp":1749168335102,"bids":[[2.9292,1870.0]],"asks":[[2.9293,10.0]]},"27_12":{"local_timestamp":1749168335186,"exchange_timestamp":1749168335093,"bids":[[2.9278,216.6]],"asks":[[2.9294,17.1]]},"12_14":{"local_timestamp":1749168335264,"exchange_timestamp":1749168335138,"bids":[[144.624,285.0]],"asks":[[144.625,422.0]]},"16_14":{"local_timestamp":1749168335277,"exchange_timestamp":1749168335151,"bids":[[2.0873,664.0]],"asks":[[2.0874,1227.0]]},"15_14":{"local_timestamp":1749168335271,"exchange_timestamp":1749168335144,"bids":[[2.088,39.0]],"asks":[[2.0907,2392.0]]},"22_14":{"local_timestamp":1749168335252,"exchange_timestamp":1749168335126,"bids":[[0.17094,13.0]],"asks":[[0.17188,1287.0]]},"26_14":{"local_timestamp":1749168335264,"exchange_timestamp":1749168335138,"bids":[[2.9299,249.0]],"asks":[[2.93,3219.0]]},"27_14":{"local_timestamp":1749168335240,"exchange_timestamp":1749168335114,"bids":[[2.9278,186.0]],"asks":[[2.943,773.0]]},"23_14":{"local_timestamp":1749168335278,"exchange_timestamp":1749168335150,"bids":[[0.17109,134.0]],"asks":[[0.1711,2.0]]},"19_11":{"local_timestamp":1749168335274,"exchange_timestamp":1749168335141,"bids":[[352.51,6.633]],"asks":[[352.52,0.016]]},"21_14":{"local_timestamp":1749168335266,"exchange_timestamp":1749168335140,"bids":[[633.21,28.0]],"asks":[[633.22,140.0]]},"11_14":{"local_timestamp":1749168335258,"exchange_timestamp":1749168335132,"bids":[[144.51,1383.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168335266,"exchange_timestamp":1749168335140,"bids":[[0.6275,149.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168335263,"exchange_timestamp":1749168335137,"bids":[[352.7,654.0]],"asks":[[352.9,2919.0]]},"18_11":{"local_timestamp":1749168335234,"exchange_timestamp":1749168335109,"bids":[[83.75,177.976]],"asks":[[83.76,19.4]]},"24_14":{"local_timestamp":1749168335257,"exchange_timestamp":1749168335131,"bids":[[0.28031,22.0]],"asks":[[0.2804,110.0]]},"18_14":{"local_timestamp":1749168335268,"exchange_timestamp":1749168335142,"bids":[[83.78,70.0]],"asks":[[83.79,73.0]]},"23_11":{"local_timestamp":1749168335278,"exchange_timestamp":1749168335154,"bids":[[0.17101,19165.0]],"asks":[[0.17102,1971989.0]]},"24_11":{"local_timestamp":1749168335221,"exchange_timestamp":1749168335086,"bids":[[0.28022,632.0]],"asks":[[0.28023,595.0]]},"26_11":{"local_timestamp":1749168335183,"exchange_timestamp":1749168335059,"bids":[[2.9288,6069.6]],"asks":[[2.9289,22282.0]]},"20_11":{"local_timestamp":1749168335266,"exchange_timestamp":1749168335140,"bids":[[633.37,9.01]],"asks":[[633.39,2.22]]},"21_11":{"local_timestamp":1749168335237,"exchange_timestamp":1749168335105,"bids":[[632.91,24.32]],"asks":[[632.92,1.54]]},"16_11":{"local_timestamp":1749168335211,"exchange_timestamp":1749168335087,"bids":[[2.0862,46563.0]],"asks":[[2.0863,1222.9]]},"11_11":{"local_timestamp":1749168335255,"exchange_timestamp":1749168335130,"bids":[[144.63,181.43]],"asks":[[144.64,16.75]]},"14_11":{"local_timestamp":1749168335264,"exchange_timestamp":1749168335138,"bids":[[0.6272,79394.0]],"asks":[[0.6273,27764.0]]},"17_11":{"local_timestamp":1749168335239,"exchange_timestamp":1749168335115,"bids":[[83.79,12.184]],"asks":[[83.8,36.199]]},"12_11":{"local_timestamp":1749168335195,"exchange_timestamp":1749168335061,"bids":[[144.57,113.71]],"asks":[[144.58,377.85]]},"22_11":{"local_timestamp":1749168335205,"exchange_timestamp":1749168335081,"bids":[[0.17107,21000.0]],"asks":[[0.17108,11513.0]]},"13_11":{"local_timestamp":1749168335246,"exchange_timestamp":1749168335121,"bids":[[0.6276,1157.0]],"asks":[[0.6277,2909.2]]}}
+{"27_11":{"local_timestamp":1749168335709,"exchange_timestamp":1749168335583,"bids":[[2.93143,40.0]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168335712,"exchange_timestamp":1749168335601,"bids":[[144.55,1014.5]],"asks":[[144.56,15.36]]},"18_13":{"local_timestamp":1749168335716,"exchange_timestamp":1749168335604,"bids":[[83.71,9.3]],"asks":[[83.72,153.0]]},"16_13":{"local_timestamp":1749168335719,"exchange_timestamp":1749168335606,"bids":[[2.0862,97.83]],"asks":[[2.0863,6.0]]},"11_12":{"local_timestamp":1749168335723,"exchange_timestamp":1749168335631,"bids":[[144.62,6.1]],"asks":[[144.64,2.8]]},"14_13":{"local_timestamp":1749168335711,"exchange_timestamp":1749168335600,"bids":[[0.6271,496.0]],"asks":[[0.6272,87.2]]},"12_12":{"local_timestamp":1749168335688,"exchange_timestamp":1749168335595,"bids":[[144.58,204.2]],"asks":[[144.59,136.7]]},"21_13":{"local_timestamp":1749168335711,"exchange_timestamp":1749168335600,"bids":[[632.7,6608.0]],"asks":[[632.8,2159.0]]},"23_13":{"local_timestamp":1749168335719,"exchange_timestamp":1749168335606,"bids":[[0.17101,325.09]],"asks":[[0.17102,68.53]]},"19_13":{"local_timestamp":1749168335712,"exchange_timestamp":1749168335601,"bids":[[352.4,893.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168335759,"exchange_timestamp":1749168335666,"bids":[[0.6272,44413.0]],"asks":[[0.6273,35628.0]]},"15_12":{"local_timestamp":1749168335717,"exchange_timestamp":1749168335625,"bids":[[2.0875,239.0]],"asks":[[2.088,478.0]]},"24_13":{"local_timestamp":1749168335716,"exchange_timestamp":1749168335604,"bids":[[0.28021,24.67]],"asks":[[0.28022,10.81]]},"26_13":{"local_timestamp":1749168335718,"exchange_timestamp":1749168335606,"bids":[[2.9289,2042.0]],"asks":[[2.929,15.0]]},"16_12":{"local_timestamp":1749168335731,"exchange_timestamp":1749168335640,"bids":[[2.0867,19925.0]],"asks":[[2.0868,10510.0]]},"17_12":{"local_timestamp":1749168335774,"exchange_timestamp":1749168335682,"bids":[[83.58,10.4]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168335686,"exchange_timestamp":1749168335594,"bids":[[83.73,10.2]],"asks":[[83.74,170.6]]},"19_12":{"local_timestamp":1749168335686,"exchange_timestamp":1749168335593,"bids":[[352.63,0.15]],"asks":[[352.67,0.022]]},"20_12":{"local_timestamp":1749168335771,"exchange_timestamp":1749168335678,"bids":[[632.2,0.18]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168335688,"exchange_timestamp":1749168335595,"bids":[[632.7,68.58]],"asks":[[632.8,17.72]]},"22_12":{"local_timestamp":1749168335617,"exchange_timestamp":1749168335524,"bids":[[0.17098,3825.0]],"asks":[[0.17111,6909.0]]},"15_11":{"local_timestamp":1749168335659,"exchange_timestamp":1749168335533,"bids":[[2.0875,7250.3]],"asks":[[2.0876,81.3]]},"23_12":{"local_timestamp":1749168335759,"exchange_timestamp":1749168335666,"bids":[[0.17097,51525.0]],"asks":[[0.17098,45485.0]]},"24_12":{"local_timestamp":1749168335709,"exchange_timestamp":1749168335616,"bids":[[0.28018,1376.0]],"asks":[[0.28019,8978.0]]},"26_12":{"local_timestamp":1749168335696,"exchange_timestamp":1749168335603,"bids":[[2.9294,880.0]],"asks":[[2.9295,10.0]]},"27_12":{"local_timestamp":1749168335685,"exchange_timestamp":1749168335592,"bids":[[2.9279,232.6]],"asks":[[2.9294,172.4]]},"12_14":{"local_timestamp":1749168335775,"exchange_timestamp":1749168335649,"bids":[[144.624,254.0]],"asks":[[144.625,736.0]]},"16_14":{"local_timestamp":1749168335780,"exchange_timestamp":1749168335654,"bids":[[2.0873,661.0]],"asks":[[2.0874,1330.0]]},"15_14":{"local_timestamp":1749168335770,"exchange_timestamp":1749168335644,"bids":[[2.088,39.0]],"asks":[[2.0907,2392.0]]},"22_14":{"local_timestamp":1749168335774,"exchange_timestamp":1749168335648,"bids":[[0.17096,13.0]],"asks":[[0.17184,872.0]]},"26_14":{"local_timestamp":1749168335748,"exchange_timestamp":1749168335622,"bids":[[2.9299,249.0]],"asks":[[2.93,3219.0]]},"27_14":{"local_timestamp":1749168335759,"exchange_timestamp":1749168335633,"bids":[[2.928,165.0]],"asks":[[2.9421,257.0]]},"23_14":{"local_timestamp":1749168335714,"exchange_timestamp":1749168335588,"bids":[[0.17109,134.0]],"asks":[[0.1711,37.0]]},"19_11":{"local_timestamp":1749168335694,"exchange_timestamp":1749168335562,"bids":[[352.52,5.713]],"asks":[[352.53,1.535]]},"21_14":{"local_timestamp":1749168335745,"exchange_timestamp":1749168335618,"bids":[[633.21,28.0]],"asks":[[633.22,825.0]]},"11_14":{"local_timestamp":1749168335780,"exchange_timestamp":1749168335653,"bids":[[144.51,1383.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168335780,"exchange_timestamp":1749168335651,"bids":[[0.6275,199.0]],"asks":[[0.62751,73.0]]},"19_14":{"local_timestamp":1749168335708,"exchange_timestamp":1749168335581,"bids":[[352.7,654.0]],"asks":[[352.9,2165.0]]},"18_11":{"local_timestamp":1749168335758,"exchange_timestamp":1749168335633,"bids":[[83.73,85.042]],"asks":[[83.74,451.547]]},"24_14":{"local_timestamp":1749168335748,"exchange_timestamp":1749168335622,"bids":[[0.2803,2.0]],"asks":[[0.28039,28.0]]},"18_14":{"local_timestamp":1749168335776,"exchange_timestamp":1749168335650,"bids":[[83.76,16.0]],"asks":[[83.77,59.0]]},"23_11":{"local_timestamp":1749168335684,"exchange_timestamp":1749168335559,"bids":[[0.17101,115796.0]],"asks":[[0.17102,1971587.0]]},"24_11":{"local_timestamp":1749168335734,"exchange_timestamp":1749168335599,"bids":[[0.28019,6501.0]],"asks":[[0.2802,24301.0]]},"26_11":{"local_timestamp":1749168335705,"exchange_timestamp":1749168335581,"bids":[[2.9288,5690.9]],"asks":[[2.9289,23523.6]]},"20_11":{"local_timestamp":1749168335681,"exchange_timestamp":1749168335555,"bids":[[633.38,17.18]],"asks":[[633.39,0.26]]},"21_11":{"local_timestamp":1749168335763,"exchange_timestamp":1749168335630,"bids":[[632.93,67.05]],"asks":[[632.94,3.29]]},"16_11":{"local_timestamp":1749168335719,"exchange_timestamp":1749168335594,"bids":[[2.0863,26206.4]],"asks":[[2.0864,4493.0]]},"11_11":{"local_timestamp":1749168335774,"exchange_timestamp":1749168335649,"bids":[[144.63,167.54]],"asks":[[144.64,17.03]]},"14_11":{"local_timestamp":1749168335685,"exchange_timestamp":1749168335559,"bids":[[0.6272,79394.0]],"asks":[[0.6273,28237.0]]},"17_11":{"local_timestamp":1749168335763,"exchange_timestamp":1749168335639,"bids":[[83.76,16.528]],"asks":[[83.77,30.472]]},"12_11":{"local_timestamp":1749168335708,"exchange_timestamp":1749168335574,"bids":[[144.57,189.52]],"asks":[[144.58,978.38]]},"22_11":{"local_timestamp":1749168335766,"exchange_timestamp":1749168335642,"bids":[[0.17107,14496.0]],"asks":[[0.17108,11150.0]]},"13_11":{"local_timestamp":1749168335690,"exchange_timestamp":1749168335564,"bids":[[0.6276,1144.3]],"asks":[[0.6277,4709.2]]}}
+{"27_11":{"local_timestamp":1749168336254,"exchange_timestamp":1749168336128,"bids":[[2.93107,21.2]],"asks":[[2.93137,2.7]]},"12_13":{"local_timestamp":1749168336113,"exchange_timestamp":1749168336001,"bids":[[144.55,442.86]],"asks":[[144.56,487.1]]},"18_13":{"local_timestamp":1749168336117,"exchange_timestamp":1749168336004,"bids":[[83.69,54.4]],"asks":[[83.7,140.4]]},"16_13":{"local_timestamp":1749168336123,"exchange_timestamp":1749168336006,"bids":[[2.0862,50.84]],"asks":[[2.0863,14.97]]},"11_12":{"local_timestamp":1749168336223,"exchange_timestamp":1749168336131,"bids":[[144.62,3.4]],"asks":[[144.63,2.8]]},"14_13":{"local_timestamp":1749168336112,"exchange_timestamp":1749168336000,"bids":[[0.6271,411.6]],"asks":[[0.6272,117.7]]},"12_12":{"local_timestamp":1749168336191,"exchange_timestamp":1749168336096,"bids":[[144.56,316.4]],"asks":[[144.57,350.3]]},"21_13":{"local_timestamp":1749168336111,"exchange_timestamp":1749168336000,"bids":[[632.7,5708.0]],"asks":[[632.8,2195.0]]},"23_13":{"local_timestamp":1749168336123,"exchange_timestamp":1749168336006,"bids":[[0.17101,77.03]],"asks":[[0.17102,101.29]]},"19_13":{"local_timestamp":1749168336012,"exchange_timestamp":1749168335901,"bids":[[352.4,905.0]],"asks":[[352.5,50.0]]},"14_12":{"local_timestamp":1749168336258,"exchange_timestamp":1749168336165,"bids":[[0.6272,14656.0]],"asks":[[0.6273,43730.0]]},"15_12":{"local_timestamp":1749168336216,"exchange_timestamp":1749168336124,"bids":[[2.0875,239.0]],"asks":[[2.0879,239.0]]},"24_13":{"local_timestamp":1749168336117,"exchange_timestamp":1749168336004,"bids":[[0.2802,48.33]],"asks":[[0.28021,8.39]]},"26_13":{"local_timestamp":1749168336122,"exchange_timestamp":1749168336006,"bids":[[2.9289,1038.0]],"asks":[[2.929,693.0]]},"16_12":{"local_timestamp":1749168336234,"exchange_timestamp":1749168336141,"bids":[[2.0867,1502.0]],"asks":[[2.0868,17373.0]]},"17_12":{"local_timestamp":1749168336273,"exchange_timestamp":1749168336181,"bids":[[83.58,8.1]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168336188,"exchange_timestamp":1749168336095,"bids":[[83.7,46.8]],"asks":[[83.71,97.4]]},"19_12":{"local_timestamp":1749168336187,"exchange_timestamp":1749168336094,"bids":[[352.57,0.029]],"asks":[[352.64,0.909]]},"20_12":{"local_timestamp":1749168336270,"exchange_timestamp":1749168336178,"bids":[[632.1,0.18]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168336188,"exchange_timestamp":1749168336095,"bids":[[632.7,54.73]],"asks":[[632.8,19.29]]},"22_12":{"local_timestamp":1749168336218,"exchange_timestamp":1749168336125,"bids":[[0.17098,1533.0]],"asks":[[0.17109,8150.0]]},"15_11":{"local_timestamp":1749168336193,"exchange_timestamp":1749168336069,"bids":[[2.0875,5709.5]],"asks":[[2.0876,3577.2]]},"23_12":{"local_timestamp":1749168336258,"exchange_timestamp":1749168336165,"bids":[[0.17096,32155.0]],"asks":[[0.17097,105163.0]]},"24_12":{"local_timestamp":1749168336209,"exchange_timestamp":1749168336117,"bids":[[0.28014,396.0]],"asks":[[0.28015,13615.0]]},"26_12":{"local_timestamp":1749168336196,"exchange_timestamp":1749168336103,"bids":[[2.9292,20.0]],"asks":[[2.9293,1240.0]]},"27_12":{"local_timestamp":1749168336185,"exchange_timestamp":1749168336093,"bids":[[2.9279,205.3]],"asks":[[2.9296,34.0]]},"12_14":{"local_timestamp":1749168336279,"exchange_timestamp":1749168336153,"bids":[[144.612,129.0]],"asks":[[144.613,1300.0]]},"16_14":{"local_timestamp":1749168336274,"exchange_timestamp":1749168336148,"bids":[[2.0873,586.0]],"asks":[[2.0874,1651.0]]},"15_14":{"local_timestamp":1749168336172,"exchange_timestamp":1749168336045,"bids":[[2.088,39.0]],"asks":[[2.0907,2392.0]]},"22_14":{"local_timestamp":1749168336272,"exchange_timestamp":1749168336146,"bids":[[0.17096,13.0]],"asks":[[0.17182,1148.0]]},"26_14":{"local_timestamp":1749168336233,"exchange_timestamp":1749168336106,"bids":[[2.9299,143.0]],"asks":[[2.9301,246.0]]},"27_14":{"local_timestamp":1749168336254,"exchange_timestamp":1749168336128,"bids":[[2.9274,153.0]],"asks":[[2.9421,257.0]]},"23_14":{"local_timestamp":1749168336270,"exchange_timestamp":1749168336144,"bids":[[0.17107,65.0]],"asks":[[0.17108,15.0]]},"19_11":{"local_timestamp":1749168336231,"exchange_timestamp":1749168336098,"bids":[[352.51,2.646]],"asks":[[352.52,7.033]]},"21_14":{"local_timestamp":1749168336272,"exchange_timestamp":1749168336146,"bids":[[633.21,14.0]],"asks":[[633.22,825.0]]},"11_14":{"local_timestamp":1749168336279,"exchange_timestamp":1749168336151,"bids":[[144.51,1383.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168336252,"exchange_timestamp":1749168336126,"bids":[[0.6275,174.0]],"asks":[[0.62751,270.0]]},"19_14":{"local_timestamp":1749168336259,"exchange_timestamp":1749168336133,"bids":[[352.6,1226.0]],"asks":[[352.8,139.0]]},"18_11":{"local_timestamp":1749168336264,"exchange_timestamp":1749168336139,"bids":[[83.71,25.984]],"asks":[[83.72,429.227]]},"24_14":{"local_timestamp":1749168336267,"exchange_timestamp":1749168336141,"bids":[[0.2803,2.0]],"asks":[[0.28031,42.0]]},"18_14":{"local_timestamp":1749168336278,"exchange_timestamp":1749168336151,"bids":[[83.74,16.0]],"asks":[[83.75,134.0]]},"23_11":{"local_timestamp":1749168336194,"exchange_timestamp":1749168336070,"bids":[[0.17099,78486.0]],"asks":[[0.171,205415.0]]},"24_11":{"local_timestamp":1749168336250,"exchange_timestamp":1749168336115,"bids":[[0.28012,12131.0]],"asks":[[0.28013,15707.0]]},"26_11":{"local_timestamp":1749168336236,"exchange_timestamp":1749168336111,"bids":[[2.9288,2990.5]],"asks":[[2.9289,23443.7]]},"20_11":{"local_timestamp":1749168336279,"exchange_timestamp":1749168336154,"bids":[[633.38,15.38]],"asks":[[633.39,2.54]]},"21_11":{"local_timestamp":1749168336188,"exchange_timestamp":1749168336054,"bids":[[632.93,7.38]],"asks":[[632.94,15.48]]},"16_11":{"local_timestamp":1749168336249,"exchange_timestamp":1749168336125,"bids":[[2.0863,2966.2]],"asks":[[2.0864,17450.9]]},"11_11":{"local_timestamp":1749168336218,"exchange_timestamp":1749168336093,"bids":[[144.63,8.13]],"asks":[[144.64,95.48]]},"14_11":{"local_timestamp":1749168336221,"exchange_timestamp":1749168336095,"bids":[[0.6272,11444.0]],"asks":[[0.6273,38626.0]]},"17_11":{"local_timestamp":1749168336225,"exchange_timestamp":1749168336100,"bids":[[83.73,22.853]],"asks":[[83.74,6.529]]},"12_11":{"local_timestamp":1749168336226,"exchange_timestamp":1749168336092,"bids":[[144.56,61.23]],"asks":[[144.57,1056.12]]},"22_11":{"local_timestamp":1749168336264,"exchange_timestamp":1749168336140,"bids":[[0.17106,4678.0]],"asks":[[0.17107,23105.0]]},"13_11":{"local_timestamp":1749168336236,"exchange_timestamp":1749168336110,"bids":[[0.6276,11.6]],"asks":[[0.6277,3958.1]]}}
+{"27_11":{"local_timestamp":1749168336773,"exchange_timestamp":1749168336644,"bids":[[2.93045,10.3]],"asks":[[2.93046,53.1]]},"12_13":{"local_timestamp":1749168336715,"exchange_timestamp":1749168336601,"bids":[[144.51,6.92]],"asks":[[144.52,711.11]]},"18_13":{"local_timestamp":1749168336720,"exchange_timestamp":1749168336604,"bids":[[83.67,60.4]],"asks":[[83.68,125.0]]},"16_13":{"local_timestamp":1749168336721,"exchange_timestamp":1749168336606,"bids":[[2.086,8.56]],"asks":[[2.0861,198.62]]},"11_12":{"local_timestamp":1749168336723,"exchange_timestamp":1749168336631,"bids":[[144.56,3.4]],"asks":[[144.58,2.7]]},"14_13":{"local_timestamp":1749168336712,"exchange_timestamp":1749168336600,"bids":[[0.627,35.3]],"asks":[[0.6271,340.0]]},"12_12":{"local_timestamp":1749168336688,"exchange_timestamp":1749168336595,"bids":[[144.53,3.3]],"asks":[[144.54,806.2]]},"21_13":{"local_timestamp":1749168336712,"exchange_timestamp":1749168336600,"bids":[[632.7,5161.0]],"asks":[[632.8,2857.0]]},"23_13":{"local_timestamp":1749168336720,"exchange_timestamp":1749168336606,"bids":[[0.17098,72.05]],"asks":[[0.17099,366.02]]},"19_13":{"local_timestamp":1749168336716,"exchange_timestamp":1749168336601,"bids":[[352.4,66.0]],"asks":[[352.5,632.0]]},"14_12":{"local_timestamp":1749168336759,"exchange_timestamp":1749168336666,"bids":[[0.627,59.0]],"asks":[[0.6271,92370.0]]},"15_12":{"local_timestamp":1749168336721,"exchange_timestamp":1749168336625,"bids":[[2.0872,239.0]],"asks":[[2.0874,239.0]]},"24_13":{"local_timestamp":1749168336720,"exchange_timestamp":1749168336604,"bids":[[0.28016,1.87]],"asks":[[0.28017,11.19]]},"26_13":{"local_timestamp":1749168336722,"exchange_timestamp":1749168336606,"bids":[[2.9283,459.0]],"asks":[[2.9284,3114.0]]},"16_12":{"local_timestamp":1749168336735,"exchange_timestamp":1749168336641,"bids":[[2.0863,3902.0]],"asks":[[2.0864,7661.0]]},"17_12":{"local_timestamp":1749168336774,"exchange_timestamp":1749168336681,"bids":[[83.56,7.3]],"asks":[[83.61,2.5]]},"18_12":{"local_timestamp":1749168336687,"exchange_timestamp":1749168336594,"bids":[[83.7,11.8]],"asks":[[83.71,122.6]]},"19_12":{"local_timestamp":1749168336687,"exchange_timestamp":1749168336593,"bids":[[352.52,0.016]],"asks":[[352.54,0.358]]},"20_12":{"local_timestamp":1749168336773,"exchange_timestamp":1749168336678,"bids":[[632.0,1.07]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168336688,"exchange_timestamp":1749168336595,"bids":[[632.7,15.49]],"asks":[[632.8,23.45]]},"22_12":{"local_timestamp":1749168336617,"exchange_timestamp":1749168336524,"bids":[[0.17094,8192.0]],"asks":[[0.17108,1533.0]]},"15_11":{"local_timestamp":1749168336745,"exchange_timestamp":1749168336619,"bids":[[2.0874,69.2]],"asks":[[2.0875,8676.3]]},"23_12":{"local_timestamp":1749168336763,"exchange_timestamp":1749168336666,"bids":[[0.17092,152.0]],"asks":[[0.17093,120082.0]]},"24_12":{"local_timestamp":1749168336709,"exchange_timestamp":1749168336616,"bids":[[0.28011,2714.0]],"asks":[[0.28012,8774.0]]},"26_12":{"local_timestamp":1749168336695,"exchange_timestamp":1749168336602,"bids":[[2.9285,460.0]],"asks":[[2.9286,2940.0]]},"27_12":{"local_timestamp":1749168336685,"exchange_timestamp":1749168336593,"bids":[[2.927,50.0]],"asks":[[2.929,172.4]]},"12_14":{"local_timestamp":1749168336783,"exchange_timestamp":1749168336653,"bids":[[144.55,163.0]],"asks":[[144.551,773.0]]},"16_14":{"local_timestamp":1749168336778,"exchange_timestamp":1749168336647,"bids":[[2.0871,22.0]],"asks":[[2.0872,1663.0]]},"15_14":{"local_timestamp":1749168336754,"exchange_timestamp":1749168336626,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168336756,"exchange_timestamp":1749168336629,"bids":[[0.17096,13.0]],"asks":[[0.17179,1131.0]]},"26_14":{"local_timestamp":1749168336782,"exchange_timestamp":1749168336651,"bids":[[2.9292,119.0]],"asks":[[2.9293,421.0]]},"27_14":{"local_timestamp":1749168336778,"exchange_timestamp":1749168336649,"bids":[[2.9268,71.0]],"asks":[[2.9415,115.0]]},"23_14":{"local_timestamp":1749168336780,"exchange_timestamp":1749168336651,"bids":[[0.17104,40.0]],"asks":[[0.17105,60.0]]},"19_11":{"local_timestamp":1749168336766,"exchange_timestamp":1749168336631,"bids":[[352.4,0.887]],"asks":[[352.41,6.009]]},"21_14":{"local_timestamp":1749168336782,"exchange_timestamp":1749168336653,"bids":[[633.05,28.0]],"asks":[[633.17,98.0]]},"11_14":{"local_timestamp":1749168336766,"exchange_timestamp":1749168336640,"bids":[[144.44,119.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168336783,"exchange_timestamp":1749168336653,"bids":[[0.62746,241.0]],"asks":[[0.62747,367.0]]},"19_14":{"local_timestamp":1749168336782,"exchange_timestamp":1749168336649,"bids":[[352.5,198.0]],"asks":[[352.6,70.0]]},"18_11":{"local_timestamp":1749168336780,"exchange_timestamp":1749168336653,"bids":[[83.69,41.866]],"asks":[[83.7,243.202]]},"24_14":{"local_timestamp":1749168336628,"exchange_timestamp":1749168336500,"bids":[[0.2803,2.0]],"asks":[[0.28031,76.0]]},"18_14":{"local_timestamp":1749168336782,"exchange_timestamp":1749168336653,"bids":[[83.72,33.0]],"asks":[[83.73,59.0]]},"23_11":{"local_timestamp":1749168336708,"exchange_timestamp":1749168336584,"bids":[[0.17096,71402.0]],"asks":[[0.17097,74467.0]]},"24_11":{"local_timestamp":1749168336766,"exchange_timestamp":1749168336628,"bids":[[0.28013,11306.0]],"asks":[[0.28014,8411.0]]},"26_11":{"local_timestamp":1749168336763,"exchange_timestamp":1749168336635,"bids":[[2.928,5.5]],"asks":[[2.9281,8832.1]]},"20_11":{"local_timestamp":1749168336725,"exchange_timestamp":1749168336599,"bids":[[633.36,1.51]],"asks":[[633.37,3.45]]},"21_11":{"local_timestamp":1749168336709,"exchange_timestamp":1749168336576,"bids":[[632.93,2.35]],"asks":[[632.94,29.03]]},"16_11":{"local_timestamp":1749168336765,"exchange_timestamp":1749168336637,"bids":[[2.086,11317.3]],"asks":[[2.0861,26513.2]]},"11_11":{"local_timestamp":1749168336736,"exchange_timestamp":1749168336610,"bids":[[144.58,44.45]],"asks":[[144.59,276.79]]},"14_11":{"local_timestamp":1749168336755,"exchange_timestamp":1749168336628,"bids":[[0.627,20034.0]],"asks":[[0.6271,90076.0]]},"17_11":{"local_timestamp":1749168336742,"exchange_timestamp":1749168336617,"bids":[[83.72,0.198]],"asks":[[83.73,21.242]]},"12_11":{"local_timestamp":1749168336733,"exchange_timestamp":1749168336599,"bids":[[144.51,9.09]],"asks":[[144.52,1066.3]]},"22_11":{"local_timestamp":1749168336676,"exchange_timestamp":1749168336552,"bids":[[0.17103,5030.0]],"asks":[[0.17104,13237.0]]},"13_11":{"local_timestamp":1749168336745,"exchange_timestamp":1749168336617,"bids":[[0.6274,1325.2]],"asks":[[0.6275,5813.7]]}}
+{"27_11":{"local_timestamp":1749168337283,"exchange_timestamp":1749168337155,"bids":[[2.92957,35.7]],"asks":[[2.93003,108.7]]},"12_13":{"local_timestamp":1749168337218,"exchange_timestamp":1749168337101,"bids":[[144.46,482.95]],"asks":[[144.47,315.05]]},"18_13":{"local_timestamp":1749168337218,"exchange_timestamp":1749168337104,"bids":[[83.65,117.5]],"asks":[[83.66,21.8]]},"16_13":{"local_timestamp":1749168337220,"exchange_timestamp":1749168337106,"bids":[[2.0854,43.42]],"asks":[[2.0855,83.37]]},"11_12":{"local_timestamp":1749168337223,"exchange_timestamp":1749168337131,"bids":[[144.52,6.1]],"asks":[[144.55,3.4]]},"14_13":{"local_timestamp":1749168337213,"exchange_timestamp":1749168337100,"bids":[[0.6268,122.9]],"asks":[[0.6269,179.4]]},"12_12":{"local_timestamp":1749168337189,"exchange_timestamp":1749168337095,"bids":[[144.49,403.8]],"asks":[[144.5,190.0]]},"21_13":{"local_timestamp":1749168337211,"exchange_timestamp":1749168337100,"bids":[[632.6,2680.0]],"asks":[[632.7,6780.0]]},"23_13":{"local_timestamp":1749168337219,"exchange_timestamp":1749168337106,"bids":[[0.17093,81.8]],"asks":[[0.17094,239.38]]},"19_13":{"local_timestamp":1749168337217,"exchange_timestamp":1749168337101,"bids":[[352.2,28.0]],"asks":[[352.3,390.0]]},"14_12":{"local_timestamp":1749168337258,"exchange_timestamp":1749168337165,"bids":[[0.6269,7253.0]],"asks":[[0.627,86567.0]]},"15_12":{"local_timestamp":1749168337218,"exchange_timestamp":1749168337125,"bids":[[2.0865,239.0]],"asks":[[2.0871,239.0]]},"24_13":{"local_timestamp":1749168337218,"exchange_timestamp":1749168337104,"bids":[[0.28016,1.87]],"asks":[[0.28017,11.19]]},"26_13":{"local_timestamp":1749168337219,"exchange_timestamp":1749168337106,"bids":[[2.9274,127.0]],"asks":[[2.9275,1961.0]]},"16_12":{"local_timestamp":1749168337232,"exchange_timestamp":1749168337140,"bids":[[2.0859,8160.0]],"asks":[[2.086,27749.0]]},"17_12":{"local_timestamp":1749168337274,"exchange_timestamp":1749168337181,"bids":[[83.55,7.3]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168337186,"exchange_timestamp":1749168337093,"bids":[[83.68,26.8]],"asks":[[83.69,150.5]]},"19_12":{"local_timestamp":1749168337186,"exchange_timestamp":1749168337094,"bids":[[352.38,0.015]],"asks":[[352.39,0.822]]},"20_12":{"local_timestamp":1749168337270,"exchange_timestamp":1749168337178,"bids":[[632.0,0.15]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337195,"bids":[[632.6,15.19]],"asks":[[632.7,40.33]]},"22_12":{"local_timestamp":1749168337219,"exchange_timestamp":1749168337125,"bids":[[0.17088,7902.0]],"asks":[[0.17101,7921.0]]},"15_11":{"local_timestamp":1749168337268,"exchange_timestamp":1749168337144,"bids":[[2.087,4.8]],"asks":[[2.0871,9618.7]]},"23_12":{"local_timestamp":1749168337259,"exchange_timestamp":1749168337166,"bids":[[0.17089,25515.0]],"asks":[[0.1709,57828.0]]},"24_12":{"local_timestamp":1749168337209,"exchange_timestamp":1749168337117,"bids":[[0.28011,2714.0]],"asks":[[0.28012,7764.0]]},"26_12":{"local_timestamp":1749168337196,"exchange_timestamp":1749168337103,"bids":[[2.9275,990.0]],"asks":[[2.9276,3150.0]]},"27_12":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337195,"bids":[[2.9261,34.0]],"asks":[[2.928,172.5]]},"12_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[144.522,898.0]],"asks":[[144.523,32.0]]},"16_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[2.0866,449.0]],"asks":[[2.0867,1909.0]]},"15_14":{"local_timestamp":1749168337263,"exchange_timestamp":1749168337137,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[0.17096,13.0]],"asks":[[0.17174,904.0]]},"26_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[2.9283,143.0]],"asks":[[2.9284,33.0]]},"27_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[2.9262,48.0]],"asks":[[2.9411,112.0]]},"23_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[0.171,65.0]],"asks":[[0.17103,614.0]]},"19_11":{"local_timestamp":1749168337277,"exchange_timestamp":1749168337145,"bids":[[352.29,2.791]],"asks":[[352.3,2.126]]},"21_14":{"local_timestamp":1749168337288,"exchange_timestamp":1749168337161,"bids":[[633.05,28.0]],"asks":[[633.17,572.0]]},"11_14":{"local_timestamp":1749168337277,"exchange_timestamp":1749168337150,"bids":[[144.42,1384.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168337289,"exchange_timestamp":1749168337162,"bids":[[0.62724,158.0]],"asks":[[0.62725,91.0]]},"19_14":{"local_timestamp":1749168337259,"exchange_timestamp":1749168337133,"bids":[[352.5,57.0]],"asks":[[352.6,139.0]]},"18_11":{"local_timestamp":1749168337201,"exchange_timestamp":1749168337076,"bids":[[83.68,58.367]],"asks":[[83.69,483.553]]},"24_14":{"local_timestamp":1749168337215,"exchange_timestamp":1749168337089,"bids":[[0.2803,2.0]],"asks":[[0.28031,34.0]]},"18_14":{"local_timestamp":1749168337269,"exchange_timestamp":1749168337143,"bids":[[83.7,72.0]],"asks":[[83.71,3.0]]},"23_11":{"local_timestamp":1749168337216,"exchange_timestamp":1749168337091,"bids":[[0.17092,61454.0]],"asks":[[0.17093,105577.0]]},"24_11":{"local_timestamp":1749168337190,"exchange_timestamp":1749168337054,"bids":[[0.28012,2028.0]],"asks":[[0.28013,18289.0]]},"26_11":{"local_timestamp":1749168337274,"exchange_timestamp":1749168337150,"bids":[[2.9272,1267.2]],"asks":[[2.9273,153.2]]},"20_11":{"local_timestamp":1749168337244,"exchange_timestamp":1749168337119,"bids":[[633.3,1.59]],"asks":[[633.31,7.31]]},"21_11":{"local_timestamp":1749168337224,"exchange_timestamp":1749168337092,"bids":[[632.82,4.46]],"asks":[[632.83,40.07]]},"16_11":{"local_timestamp":1749168337267,"exchange_timestamp":1749168337143,"bids":[[2.0855,18213.1]],"asks":[[2.0856,20906.3]]},"11_11":{"local_timestamp":1749168337243,"exchange_timestamp":1749168337118,"bids":[[144.54,95.38]],"asks":[[144.55,27.92]]},"14_11":{"local_timestamp":1749168337261,"exchange_timestamp":1749168337136,"bids":[[0.6269,19130.0]],"asks":[[0.627,73951.0]]},"17_11":{"local_timestamp":1749168337276,"exchange_timestamp":1749168337152,"bids":[[83.7,33.654]],"asks":[[83.72,40.356]]},"12_11":{"local_timestamp":1749168337241,"exchange_timestamp":1749168337107,"bids":[[144.47,365.88]],"asks":[[144.48,153.4]]},"22_11":{"local_timestamp":1749168337213,"exchange_timestamp":1749168337089,"bids":[[0.17098,4913.0]],"asks":[[0.17099,20293.0]]},"13_11":{"local_timestamp":1749168337278,"exchange_timestamp":1749168337151,"bids":[[0.6272,2188.5]],"asks":[[0.6273,3352.5]]}}
+{"27_11":{"local_timestamp":1749168337691,"exchange_timestamp":1749168337563,"bids":[[2.92865,10.3]],"asks":[[2.92868,47.3]]},"12_13":{"local_timestamp":1749168337719,"exchange_timestamp":1749168337601,"bids":[[144.44,11.54]],"asks":[[144.45,1517.28]]},"18_13":{"local_timestamp":1749168337720,"exchange_timestamp":1749168337604,"bids":[[83.65,63.7]],"asks":[[83.66,198.1]]},"16_13":{"local_timestamp":1749168337725,"exchange_timestamp":1749168337606,"bids":[[2.0853,5.24]],"asks":[[2.0854,415.24]]},"11_12":{"local_timestamp":1749168337728,"exchange_timestamp":1749168337631,"bids":[[144.48,3.6]],"asks":[[144.51,2.7]]},"14_13":{"local_timestamp":1749168337714,"exchange_timestamp":1749168337600,"bids":[[0.6266,184.8]],"asks":[[0.6267,446.5]]},"12_12":{"local_timestamp":1749168337690,"exchange_timestamp":1749168337596,"bids":[[144.47,18.7]],"asks":[[144.48,1062.5]]},"21_13":{"local_timestamp":1749168337714,"exchange_timestamp":1749168337600,"bids":[[632.6,637.0]],"asks":[[632.7,3193.0]]},"23_13":{"local_timestamp":1749168337738,"exchange_timestamp":1749168337606,"bids":[[0.17086,75.64]],"asks":[[0.17087,151.77]]},"19_13":{"local_timestamp":1749168337719,"exchange_timestamp":1749168337601,"bids":[[352.1,191.0]],"asks":[[352.2,505.0]]},"14_12":{"local_timestamp":1749168337760,"exchange_timestamp":1749168337666,"bids":[[0.6266,11592.0]],"asks":[[0.6267,72352.0]]},"15_12":{"local_timestamp":1749168337720,"exchange_timestamp":1749168337625,"bids":[[2.0862,239.0]],"asks":[[2.0867,239.0]]},"24_13":{"local_timestamp":1749168337722,"exchange_timestamp":1749168337604,"bids":[[0.28016,1.87]],"asks":[[0.28017,11.91]]},"26_13":{"local_timestamp":1749168337735,"exchange_timestamp":1749168337606,"bids":[[2.9264,45.0]],"asks":[[2.9265,3087.0]]},"16_12":{"local_timestamp":1749168337740,"exchange_timestamp":1749168337641,"bids":[[2.0854,21.0]],"asks":[[2.0855,47133.0]]},"17_12":{"local_timestamp":1749168337775,"exchange_timestamp":1749168337682,"bids":[[83.54,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168337791,"exchange_timestamp":1749168337693,"bids":[[83.67,6.2]],"asks":[[83.68,197.7]]},"19_12":{"local_timestamp":1749168337689,"exchange_timestamp":1749168337595,"bids":[[352.28,0.016]],"asks":[[352.29,0.869]]},"20_12":{"local_timestamp":1749168337771,"exchange_timestamp":1749168337678,"bids":[[631.9,0.08]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168337792,"exchange_timestamp":1749168337694,"bids":[[632.5,10.98]],"asks":[[632.6,53.48]]},"22_12":{"local_timestamp":1749168337722,"exchange_timestamp":1749168337625,"bids":[[0.17085,292.0]],"asks":[[0.17098,1533.0]]},"15_11":{"local_timestamp":1749168337779,"exchange_timestamp":1749168337654,"bids":[[2.0865,27.0]],"asks":[[2.0866,7156.2]]},"23_12":{"local_timestamp":1749168337763,"exchange_timestamp":1749168337667,"bids":[[0.17082,6619.0]],"asks":[[0.17083,116064.0]]},"24_12":{"local_timestamp":1749168337709,"exchange_timestamp":1749168337616,"bids":[[0.28011,2714.0]],"asks":[[0.28012,7764.0]]},"26_12":{"local_timestamp":1749168337695,"exchange_timestamp":1749168337603,"bids":[[2.9265,10.0]],"asks":[[2.9266,1680.0]]},"27_12":{"local_timestamp":1749168337787,"exchange_timestamp":1749168337694,"bids":[[2.9251,50.0]],"asks":[[2.9266,17.1]]},"12_14":{"local_timestamp":1749168337795,"exchange_timestamp":1749168337668,"bids":[[144.49,13.0]],"asks":[[144.491,1201.0]]},"16_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337668,"bids":[[2.0863,21.0]],"asks":[[2.0864,1692.0]]},"15_14":{"local_timestamp":1749168337789,"exchange_timestamp":1749168337660,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168337782,"exchange_timestamp":1749168337655,"bids":[[0.1708,868.0]],"asks":[[0.17175,1749.0]]},"26_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337667,"bids":[[2.9267,101.0]],"asks":[[2.9268,1.0]]},"27_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337664,"bids":[[2.9221,150.0]],"asks":[[2.9394,210.0]]},"23_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337666,"bids":[[0.17094,20.0]],"asks":[[0.17095,153.0]]},"19_11":{"local_timestamp":1749168337692,"exchange_timestamp":1749168337559,"bids":[[352.18,0.047]],"asks":[[352.19,5.068]]},"21_14":{"local_timestamp":1749168337789,"exchange_timestamp":1749168337660,"bids":[[632.99,14.0]],"asks":[[633.16,216.0]]},"11_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337664,"bids":[[144.38,154.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337666,"bids":[[0.62688,44.0]],"asks":[[0.62689,76.0]]},"19_14":{"local_timestamp":1749168337796,"exchange_timestamp":1749168337663,"bids":[[352.3,31.0]],"asks":[[352.4,544.0]]},"18_11":{"local_timestamp":1749168337741,"exchange_timestamp":1749168337609,"bids":[[83.67,57.096]],"asks":[[83.68,353.14]]},"24_14":{"local_timestamp":1749168337474,"exchange_timestamp":1749168337348,"bids":[[0.2803,2.0]],"asks":[[0.28031,60.0]]},"18_14":{"local_timestamp":1749168337790,"exchange_timestamp":1749168337661,"bids":[[83.7,16.0]],"asks":[[83.71,69.0]]},"23_11":{"local_timestamp":1749168337730,"exchange_timestamp":1749168337599,"bids":[[0.17086,11433.0]],"asks":[[0.17087,285343.0]]},"24_11":{"local_timestamp":1749168337733,"exchange_timestamp":1749168337590,"bids":[[0.28011,17073.0]],"asks":[[0.28012,16478.0]]},"26_11":{"local_timestamp":1749168337785,"exchange_timestamp":1749168337660,"bids":[[2.9258,7.2]],"asks":[[2.9259,592.2]]},"20_11":{"local_timestamp":1749168337695,"exchange_timestamp":1749168337569,"bids":[[633.27,0.02]],"asks":[[633.28,10.01]]},"21_11":{"local_timestamp":1749168337741,"exchange_timestamp":1749168337607,"bids":[[632.76,0.01]],"asks":[[632.8,56.67]]},"16_11":{"local_timestamp":1749168337778,"exchange_timestamp":1749168337653,"bids":[[2.0851,15.6]],"asks":[[2.0852,28423.7]]},"11_11":{"local_timestamp":1749168337761,"exchange_timestamp":1749168337635,"bids":[[144.51,65.33]],"asks":[[144.52,284.81]]},"14_11":{"local_timestamp":1749168337771,"exchange_timestamp":1749168337646,"bids":[[0.6266,26258.0]],"asks":[[0.6267,117736.0]]},"17_11":{"local_timestamp":1749168337720,"exchange_timestamp":1749168337592,"bids":[[83.7,6.822]],"asks":[[83.71,17.687]]},"12_11":{"local_timestamp":1749168337755,"exchange_timestamp":1749168337619,"bids":[[144.44,15.5]],"asks":[[144.45,452.88]]},"22_11":{"local_timestamp":1749168337746,"exchange_timestamp":1749168337622,"bids":[[0.17092,59.0]],"asks":[[0.17093,41407.0]]},"13_11":{"local_timestamp":1749168337702,"exchange_timestamp":1749168337576,"bids":[[0.6271,831.2]],"asks":[[0.6272,4771.1]]}}
+{"27_11":{"local_timestamp":1749168338228,"exchange_timestamp":1749168338103,"bids":[[2.92792,13.0]],"asks":[[2.92793,155.2]]},"12_13":{"local_timestamp":1749168338214,"exchange_timestamp":1749168338101,"bids":[[144.41,469.43]],"asks":[[144.42,834.98]]},"18_13":{"local_timestamp":1749168338217,"exchange_timestamp":1749168338104,"bids":[[83.64,68.6]],"asks":[[83.65,83.2]]},"16_13":{"local_timestamp":1749168338221,"exchange_timestamp":1749168338106,"bids":[[2.0849,33.66]],"asks":[[2.085,95.19]]},"11_12":{"local_timestamp":1749168338223,"exchange_timestamp":1749168338131,"bids":[[144.48,2.7]],"asks":[[144.49,2.7]]},"14_13":{"local_timestamp":1749168338213,"exchange_timestamp":1749168338100,"bids":[[0.6264,122.4]],"asks":[[0.6265,370.6]]},"12_12":{"local_timestamp":1749168338289,"exchange_timestamp":1749168338195,"bids":[[144.45,216.5]],"asks":[[144.46,278.0]]},"21_13":{"local_timestamp":1749168338212,"exchange_timestamp":1749168338100,"bids":[[632.5,2998.0]],"asks":[[632.6,5693.0]]},"23_13":{"local_timestamp":1749168338220,"exchange_timestamp":1749168338106,"bids":[[0.17084,189.2]],"asks":[[0.17085,9.77]]},"19_13":{"local_timestamp":1749168338214,"exchange_timestamp":1749168338101,"bids":[[352.0,41.0]],"asks":[[352.1,284.0]]},"14_12":{"local_timestamp":1749168338259,"exchange_timestamp":1749168338166,"bids":[[0.6265,4722.0]],"asks":[[0.6266,63398.0]]},"15_12":{"local_timestamp":1749168338217,"exchange_timestamp":1749168338125,"bids":[[2.0861,24.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168338217,"exchange_timestamp":1749168338104,"bids":[[0.28013,94.72]],"asks":[[0.28014,8.99]]},"26_13":{"local_timestamp":1749168338220,"exchange_timestamp":1749168338106,"bids":[[2.9256,124.0]],"asks":[[2.9257,542.0]]},"16_12":{"local_timestamp":1749168338232,"exchange_timestamp":1749168338140,"bids":[[2.0852,13342.0]],"asks":[[2.0853,6768.0]]},"17_12":{"local_timestamp":1749168338273,"exchange_timestamp":1749168338181,"bids":[[83.54,7.3]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168338285,"exchange_timestamp":1749168338193,"bids":[[83.67,6.2]],"asks":[[83.68,197.1]]},"19_12":{"local_timestamp":1749168338286,"exchange_timestamp":1749168338193,"bids":[[352.16,0.026]],"asks":[[352.17,0.145]]},"20_12":{"local_timestamp":1749168338269,"exchange_timestamp":1749168338177,"bids":[[631.8,2.58]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168338287,"exchange_timestamp":1749168338194,"bids":[[632.5,0.37]],"asks":[[632.6,66.33]]},"22_12":{"local_timestamp":1749168338217,"exchange_timestamp":1749168338125,"bids":[[0.17083,7361.0]],"asks":[[0.17093,8155.0]]},"15_11":{"local_timestamp":1749168338207,"exchange_timestamp":1749168338084,"bids":[[2.0862,3521.7]],"asks":[[2.0863,8030.0]]},"23_12":{"local_timestamp":1749168338262,"exchange_timestamp":1749168338167,"bids":[[0.17082,17871.0]],"asks":[[0.17083,24778.0]]},"24_12":{"local_timestamp":1749168338209,"exchange_timestamp":1749168338117,"bids":[[0.28011,2714.0]],"asks":[[0.28012,9548.0]]},"26_12":{"local_timestamp":1749168338294,"exchange_timestamp":1749168338202,"bids":[[2.9259,100.0]],"asks":[[2.926,1060.0]]},"27_12":{"local_timestamp":1749168338284,"exchange_timestamp":1749168338192,"bids":[[2.9251,205.5]],"asks":[[2.927,189.4]]},"12_14":{"local_timestamp":1749168338301,"exchange_timestamp":1749168338174,"bids":[[144.467,517.0]],"asks":[[144.468,4.0]]},"16_14":{"local_timestamp":1749168338301,"exchange_timestamp":1749168338174,"bids":[[2.086,430.0]],"asks":[[2.0861,2841.0]]},"15_14":{"local_timestamp":1749168338290,"exchange_timestamp":1749168338164,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168338294,"exchange_timestamp":1749168338168,"bids":[[0.17077,605.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168338269,"exchange_timestamp":1749168338143,"bids":[[2.9268,143.0]],"asks":[[2.9269,125.0]]},"27_14":{"local_timestamp":1749168338301,"exchange_timestamp":1749168338174,"bids":[[2.9235,39.0]],"asks":[[2.9389,257.0]]},"23_14":{"local_timestamp":1749168338297,"exchange_timestamp":1749168338170,"bids":[[0.17093,64.0]],"asks":[[0.17094,67.0]]},"19_11":{"local_timestamp":1749168338232,"exchange_timestamp":1749168338100,"bids":[[352.11,0.33]],"asks":[[352.12,4.262]]},"21_14":{"local_timestamp":1749168338269,"exchange_timestamp":1749168338143,"bids":[[632.99,14.0]],"asks":[[633.16,690.0]]},"11_14":{"local_timestamp":1749168338296,"exchange_timestamp":1749168338170,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168338293,"exchange_timestamp":1749168338166,"bids":[[0.62688,16.0]],"asks":[[0.62689,270.0]]},"19_14":{"local_timestamp":1749168338268,"exchange_timestamp":1749168338141,"bids":[[352.3,31.0]],"asks":[[352.4,544.0]]},"18_11":{"local_timestamp":1749168338257,"exchange_timestamp":1749168338131,"bids":[[83.66,68.893]],"asks":[[83.67,248.062]]},"24_14":{"local_timestamp":1749168338296,"exchange_timestamp":1749168338170,"bids":[[0.28014,22.0]],"asks":[[0.28029,114.0]]},"18_14":{"local_timestamp":1749168338300,"exchange_timestamp":1749168338174,"bids":[[83.7,16.0]],"asks":[[83.71,172.0]]},"23_11":{"local_timestamp":1749168338231,"exchange_timestamp":1749168338106,"bids":[[0.17085,42369.0]],"asks":[[0.17086,170285.0]]},"24_11":{"local_timestamp":1749168338247,"exchange_timestamp":1749168338112,"bids":[[0.2801,11842.0]],"asks":[[0.28011,17538.0]]},"26_11":{"local_timestamp":1749168338297,"exchange_timestamp":1749168338173,"bids":[[2.9258,107.2]],"asks":[[2.9259,8240.9]]},"20_11":{"local_timestamp":1749168338215,"exchange_timestamp":1749168338090,"bids":[[633.2,0.02]],"asks":[[633.21,5.01]]},"21_11":{"local_timestamp":1749168338248,"exchange_timestamp":1749168338115,"bids":[[632.74,0.12]],"asks":[[632.75,65.48]]},"16_11":{"local_timestamp":1749168338290,"exchange_timestamp":1749168338165,"bids":[[2.0848,16819.8]],"asks":[[2.0849,10137.5]]},"11_11":{"local_timestamp":1749168338284,"exchange_timestamp":1749168338159,"bids":[[144.5,40.06]],"asks":[[144.51,197.86]]},"14_11":{"local_timestamp":1749168338279,"exchange_timestamp":1749168338153,"bids":[[0.6265,8049.0]],"asks":[[0.6266,74366.0]]},"17_11":{"local_timestamp":1749168338269,"exchange_timestamp":1749168338145,"bids":[[83.7,0.293]],"asks":[[83.71,49.65]]},"12_11":{"local_timestamp":1749168338266,"exchange_timestamp":1749168338133,"bids":[[144.43,170.08]],"asks":[[144.44,1431.66]]},"22_11":{"local_timestamp":1749168338286,"exchange_timestamp":1749168338161,"bids":[[0.17091,4934.0]],"asks":[[0.17092,32296.0]]},"13_11":{"local_timestamp":1749168338228,"exchange_timestamp":1749168338103,"bids":[[0.6269,1033.2]],"asks":[[0.627,5079.8]]}}
+{"27_11":{"local_timestamp":1749168338744,"exchange_timestamp":1749168338619,"bids":[[2.92792,13.0]],"asks":[[2.92796,207.7]]},"12_13":{"local_timestamp":1749168338712,"exchange_timestamp":1749168338601,"bids":[[144.43,78.86]],"asks":[[144.44,558.19]]},"18_13":{"local_timestamp":1749168338718,"exchange_timestamp":1749168338604,"bids":[[83.64,61.3]],"asks":[[83.65,95.3]]},"16_13":{"local_timestamp":1749168338721,"exchange_timestamp":1749168338606,"bids":[[2.0849,18.93]],"asks":[[2.085,133.18]]},"11_12":{"local_timestamp":1749168338723,"exchange_timestamp":1749168338631,"bids":[[144.48,2.8]],"asks":[[144.5,2.7]]},"14_13":{"local_timestamp":1749168338711,"exchange_timestamp":1749168338600,"bids":[[0.6264,122.3]],"asks":[[0.6265,176.8]]},"12_12":{"local_timestamp":1749168338788,"exchange_timestamp":1749168338696,"bids":[[144.45,64.2]],"asks":[[144.46,224.6]]},"21_13":{"local_timestamp":1749168338710,"exchange_timestamp":1749168338600,"bids":[[632.5,1998.0]],"asks":[[632.6,4693.0]]},"23_13":{"local_timestamp":1749168338720,"exchange_timestamp":1749168338606,"bids":[[0.17085,133.57]],"asks":[[0.17086,199.64]]},"19_13":{"local_timestamp":1749168338712,"exchange_timestamp":1749168338601,"bids":[[352.0,128.0]],"asks":[[352.1,266.0]]},"14_12":{"local_timestamp":1749168338758,"exchange_timestamp":1749168338666,"bids":[[0.6265,6989.0]],"asks":[[0.6266,53840.0]]},"15_12":{"local_timestamp":1749168338718,"exchange_timestamp":1749168338624,"bids":[[2.0859,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168338718,"exchange_timestamp":1749168338604,"bids":[[0.28008,0.58]],"asks":[[0.28009,13.04]]},"26_13":{"local_timestamp":1749168338721,"exchange_timestamp":1749168338606,"bids":[[2.9256,577.0]],"asks":[[2.9257,743.0]]},"16_12":{"local_timestamp":1749168338732,"exchange_timestamp":1749168338641,"bids":[[2.0852,9874.0]],"asks":[[2.0853,5194.0]]},"17_12":{"local_timestamp":1749168338773,"exchange_timestamp":1749168338681,"bids":[[83.54,9.6]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168338785,"exchange_timestamp":1749168338693,"bids":[[83.67,6.2]],"asks":[[83.68,135.0]]},"19_12":{"local_timestamp":1749168338785,"exchange_timestamp":1749168338693,"bids":[[352.16,0.026]],"asks":[[352.23,0.206]]},"20_12":{"local_timestamp":1749168338769,"exchange_timestamp":1749168338677,"bids":[[631.8,2.5]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168338788,"exchange_timestamp":1749168338695,"bids":[[632.5,0.47]],"asks":[[632.6,66.4]]},"22_12":{"local_timestamp":1749168338718,"exchange_timestamp":1749168338624,"bids":[[0.17083,7361.0]],"asks":[[0.17093,6622.0]]},"15_11":{"local_timestamp":1749168338773,"exchange_timestamp":1749168338649,"bids":[[2.0862,2490.7]],"asks":[[2.0863,1154.1]]},"23_12":{"local_timestamp":1749168338758,"exchange_timestamp":1749168338666,"bids":[[0.17082,54118.0]],"asks":[[0.17083,46925.0]]},"24_12":{"local_timestamp":1749168338709,"exchange_timestamp":1749168338616,"bids":[[0.28005,538.0]],"asks":[[0.28006,7717.0]]},"26_12":{"local_timestamp":1749168338795,"exchange_timestamp":1749168338702,"bids":[[2.9259,190.0]],"asks":[[2.926,4510.0]]},"27_12":{"local_timestamp":1749168338685,"exchange_timestamp":1749168338593,"bids":[[2.9251,50.0]],"asks":[[2.9261,172.6]]},"12_14":{"local_timestamp":1749168338799,"exchange_timestamp":1749168338673,"bids":[[144.483,186.0]],"asks":[[144.484,475.0]]},"16_14":{"local_timestamp":1749168338800,"exchange_timestamp":1749168338673,"bids":[[2.086,170.0]],"asks":[[2.0861,3105.0]]},"15_14":{"local_timestamp":1749168338790,"exchange_timestamp":1749168338664,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168338796,"exchange_timestamp":1749168338670,"bids":[[0.17079,543.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168338803,"exchange_timestamp":1749168338676,"bids":[[2.9268,59.0]],"asks":[[2.9269,125.0]]},"27_14":{"local_timestamp":1749168338786,"exchange_timestamp":1749168338660,"bids":[[2.9235,39.0]],"asks":[[2.9386,258.0]]},"23_14":{"local_timestamp":1749168338794,"exchange_timestamp":1749168338668,"bids":[[0.17092,31.0]],"asks":[[0.17093,67.0]]},"19_11":{"local_timestamp":1749168338762,"exchange_timestamp":1749168338630,"bids":[[352.11,0.438]],"asks":[[352.12,1.791]]},"21_14":{"local_timestamp":1749168338801,"exchange_timestamp":1749168338675,"bids":[[632.99,14.0]],"asks":[[633.14,725.0]]},"11_14":{"local_timestamp":1749168338797,"exchange_timestamp":1749168338671,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168338790,"exchange_timestamp":1749168338664,"bids":[[0.62688,16.0]],"asks":[[0.62689,285.0]]},"19_14":{"local_timestamp":1749168338797,"exchange_timestamp":1749168338671,"bids":[[352.3,31.0]],"asks":[[352.4,544.0]]},"18_11":{"local_timestamp":1749168338802,"exchange_timestamp":1749168338677,"bids":[[83.66,141.118]],"asks":[[83.67,123.702]]},"24_14":{"local_timestamp":1749168338801,"exchange_timestamp":1749168338675,"bids":[[0.28009,22.0]],"asks":[[0.2802,114.0]]},"18_14":{"local_timestamp":1749168338800,"exchange_timestamp":1749168338673,"bids":[[83.7,16.0]],"asks":[[83.71,172.0]]},"23_11":{"local_timestamp":1749168338752,"exchange_timestamp":1749168338629,"bids":[[0.17085,63659.0]],"asks":[[0.17086,85529.0]]},"24_11":{"local_timestamp":1749168338762,"exchange_timestamp":1749168338626,"bids":[[0.28002,24996.0]],"asks":[[0.28003,4899.0]]},"26_11":{"local_timestamp":1749168338705,"exchange_timestamp":1749168338581,"bids":[[2.9257,209.4]],"asks":[[2.9258,4538.2]]},"20_11":{"local_timestamp":1749168338794,"exchange_timestamp":1749168338668,"bids":[[633.16,1.59]],"asks":[[633.17,8.05]]},"21_11":{"local_timestamp":1749168338800,"exchange_timestamp":1749168338667,"bids":[[632.7,9.88]],"asks":[[632.71,18.89]]},"16_11":{"local_timestamp":1749168338700,"exchange_timestamp":1749168338576,"bids":[[2.0848,14505.0]],"asks":[[2.0849,7538.3]]},"11_11":{"local_timestamp":1749168338725,"exchange_timestamp":1749168338600,"bids":[[144.5,42.34]],"asks":[[144.51,84.94]]},"14_11":{"local_timestamp":1749168338696,"exchange_timestamp":1749168338571,"bids":[[0.6265,18128.0]],"asks":[[0.6266,47660.0]]},"17_11":{"local_timestamp":1749168338709,"exchange_timestamp":1749168338585,"bids":[[83.7,6.738]],"asks":[[83.71,31.333]]},"12_11":{"local_timestamp":1749168338787,"exchange_timestamp":1749168338653,"bids":[[144.43,323.05]],"asks":[[144.44,789.06]]},"22_11":{"local_timestamp":1749168338702,"exchange_timestamp":1749168338578,"bids":[[0.17091,4934.0]],"asks":[[0.17092,12022.0]]},"13_11":{"local_timestamp":1749168338714,"exchange_timestamp":1749168338589,"bids":[[0.6269,1033.2]],"asks":[[0.627,3579.8]]}}
+{"27_11":{"local_timestamp":1749168339274,"exchange_timestamp":1749168339149,"bids":[[2.9276,21.2]],"asks":[[2.92761,120.4]]},"12_13":{"local_timestamp":1749168339216,"exchange_timestamp":1749168339101,"bids":[[144.42,50.72]],"asks":[[144.43,1045.66]]},"18_13":{"local_timestamp":1749168339218,"exchange_timestamp":1749168339104,"bids":[[83.64,20.9]],"asks":[[83.65,114.2]]},"16_13":{"local_timestamp":1749168339229,"exchange_timestamp":1749168339106,"bids":[[2.0849,18.89]],"asks":[[2.085,153.05]]},"11_12":{"local_timestamp":1749168339224,"exchange_timestamp":1749168339132,"bids":[[144.47,2.7]],"asks":[[144.49,2.7]]},"14_13":{"local_timestamp":1749168339216,"exchange_timestamp":1749168339100,"bids":[[0.6262,143.7]],"asks":[[0.6263,100.6]]},"12_12":{"local_timestamp":1749168339288,"exchange_timestamp":1749168339195,"bids":[[144.43,210.0]],"asks":[[144.44,217.8]]},"21_13":{"local_timestamp":1749168339215,"exchange_timestamp":1749168339100,"bids":[[632.5,13.0]],"asks":[[632.6,5105.0]]},"23_13":{"local_timestamp":1749168339228,"exchange_timestamp":1749168339106,"bids":[[0.17082,78.22]],"asks":[[0.17083,174.41]]},"19_13":{"local_timestamp":1749168339217,"exchange_timestamp":1749168339101,"bids":[[352.0,41.0]],"asks":[[352.1,410.0]]},"14_12":{"local_timestamp":1749168339259,"exchange_timestamp":1749168339166,"bids":[[0.6263,21861.0]],"asks":[[0.6264,12047.0]]},"15_12":{"local_timestamp":1749168339218,"exchange_timestamp":1749168339125,"bids":[[2.0857,241.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168339218,"exchange_timestamp":1749168339104,"bids":[[0.28008,0.27]],"asks":[[0.28009,13.07]]},"26_13":{"local_timestamp":1749168339228,"exchange_timestamp":1749168339106,"bids":[[2.9251,953.0]],"asks":[[2.9252,1239.0]]},"16_12":{"local_timestamp":1749168339233,"exchange_timestamp":1749168339141,"bids":[[2.0852,1503.0]],"asks":[[2.0853,21301.0]]},"17_12":{"local_timestamp":1749168339174,"exchange_timestamp":1749168339082,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168339286,"exchange_timestamp":1749168339194,"bids":[[83.66,0.5]],"asks":[[83.67,190.3]]},"19_12":{"local_timestamp":1749168339286,"exchange_timestamp":1749168339194,"bids":[[352.16,0.063]],"asks":[[352.17,0.436]]},"20_12":{"local_timestamp":1749168339271,"exchange_timestamp":1749168339178,"bids":[[631.8,2.17]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168339287,"exchange_timestamp":1749168339195,"bids":[[632.5,0.1]],"asks":[[632.6,66.47]]},"22_12":{"local_timestamp":1749168339218,"exchange_timestamp":1749168339125,"bids":[[0.17081,7923.0]],"asks":[[0.17091,1533.0]]},"15_11":{"local_timestamp":1749168339272,"exchange_timestamp":1749168339147,"bids":[[2.0862,2490.7]],"asks":[[2.0863,4182.2]]},"23_12":{"local_timestamp":1749168339262,"exchange_timestamp":1749168339167,"bids":[[0.17079,52.0]],"asks":[[0.1708,159327.0]]},"24_12":{"local_timestamp":1749168339209,"exchange_timestamp":1749168339116,"bids":[[0.28005,538.0]],"asks":[[0.28006,7881.0]]},"26_12":{"local_timestamp":1749168339295,"exchange_timestamp":1749168339202,"bids":[[2.9253,490.0]],"asks":[[2.9254,1530.0]]},"27_12":{"local_timestamp":1749168339286,"exchange_timestamp":1749168339193,"bids":[[2.9239,239.5]],"asks":[[2.9255,17.1]]},"12_14":{"local_timestamp":1749168339301,"exchange_timestamp":1749168339175,"bids":[[144.468,425.0]],"asks":[[144.469,784.0]]},"16_14":{"local_timestamp":1749168339235,"exchange_timestamp":1749168339109,"bids":[[2.086,3.0]],"asks":[[2.0861,3105.0]]},"15_14":{"local_timestamp":1749168339271,"exchange_timestamp":1749168339145,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168339275,"exchange_timestamp":1749168339149,"bids":[[0.17076,678.0]],"asks":[[0.17167,1165.0]]},"26_14":{"local_timestamp":1749168339297,"exchange_timestamp":1749168339171,"bids":[[2.9263,143.0]],"asks":[[2.9264,1.0]]},"27_14":{"local_timestamp":1749168339280,"exchange_timestamp":1749168339153,"bids":[[2.9232,53.0]],"asks":[[2.9382,142.0]]},"23_14":{"local_timestamp":1749168339305,"exchange_timestamp":1749168339179,"bids":[[0.1709,64.0]],"asks":[[0.17091,25.0]]},"19_11":{"local_timestamp":1749168339209,"exchange_timestamp":1749168339076,"bids":[[352.07,2.51]],"asks":[[352.08,1.5]]},"21_14":{"local_timestamp":1749168339238,"exchange_timestamp":1749168339112,"bids":[[632.93,14.0]],"asks":[[633.14,725.0]]},"11_14":{"local_timestamp":1749168339301,"exchange_timestamp":1749168339175,"bids":[[144.37,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168339304,"exchange_timestamp":1749168339177,"bids":[[0.6267,115.0]],"asks":[[0.62671,142.0]]},"19_14":{"local_timestamp":1749168339259,"exchange_timestamp":1749168339133,"bids":[[352.3,31.0]],"asks":[[352.4,544.0]]},"18_11":{"local_timestamp":1749168339277,"exchange_timestamp":1749168339151,"bids":[[83.66,113.273]],"asks":[[83.67,149.476]]},"24_14":{"local_timestamp":1749168339243,"exchange_timestamp":1749168339117,"bids":[[0.28009,22.0]],"asks":[[0.2802,159.0]]},"18_14":{"local_timestamp":1749168339283,"exchange_timestamp":1749168339156,"bids":[[83.69,16.0]],"asks":[[83.7,127.0]]},"23_11":{"local_timestamp":1749168339297,"exchange_timestamp":1749168339172,"bids":[[0.17082,94428.0]],"asks":[[0.17083,16862.0]]},"24_11":{"local_timestamp":1749168339283,"exchange_timestamp":1749168339149,"bids":[[0.28002,14874.0]],"asks":[[0.28003,14832.0]]},"26_11":{"local_timestamp":1749168339224,"exchange_timestamp":1749168339099,"bids":[[2.9251,1292.4]],"asks":[[2.9252,1323.3]]},"20_11":{"local_timestamp":1749168339293,"exchange_timestamp":1749168339168,"bids":[[633.13,0.89]],"asks":[[633.14,8.28]]},"21_11":{"local_timestamp":1749168339216,"exchange_timestamp":1749168339082,"bids":[[632.67,1.47]],"asks":[[632.68,30.45]]},"16_11":{"local_timestamp":1749168339230,"exchange_timestamp":1749168339106,"bids":[[2.0848,12579.0]],"asks":[[2.0849,13942.2]]},"11_11":{"local_timestamp":1749168339250,"exchange_timestamp":1749168339124,"bids":[[144.49,42.29]],"asks":[[144.5,211.54]]},"14_11":{"local_timestamp":1749168339236,"exchange_timestamp":1749168339110,"bids":[[0.6263,49991.0]],"asks":[[0.6264,27989.0]]},"17_11":{"local_timestamp":1749168339262,"exchange_timestamp":1749168339135,"bids":[[83.7,0.209]],"asks":[[83.71,37.306]]},"12_11":{"local_timestamp":1749168339205,"exchange_timestamp":1749168339071,"bids":[[144.43,40.79]],"asks":[[144.44,875.06]]},"22_11":{"local_timestamp":1749168339270,"exchange_timestamp":1749168339147,"bids":[[0.17089,800.0]],"asks":[[0.1709,24865.0]]},"13_11":{"local_timestamp":1749168339293,"exchange_timestamp":1749168339168,"bids":[[0.6267,2831.8]],"asks":[[0.6268,2177.3]]}}
+{"27_11":{"local_timestamp":1749168339714,"exchange_timestamp":1749168339588,"bids":[[2.9276,21.2]],"asks":[[2.92761,120.4]]},"12_13":{"local_timestamp":1749168339713,"exchange_timestamp":1749168339601,"bids":[[144.42,331.62]],"asks":[[144.43,924.6]]},"18_13":{"local_timestamp":1749168339716,"exchange_timestamp":1749168339604,"bids":[[83.64,52.6]],"asks":[[83.65,98.2]]},"16_13":{"local_timestamp":1749168339718,"exchange_timestamp":1749168339606,"bids":[[2.0849,18.97]],"asks":[[2.085,175.38]]},"11_12":{"local_timestamp":1749168339623,"exchange_timestamp":1749168339532,"bids":[[144.47,14.2]],"asks":[[144.49,2.7]]},"14_13":{"local_timestamp":1749168339712,"exchange_timestamp":1749168339600,"bids":[[0.6262,195.8]],"asks":[[0.6263,67.1]]},"12_12":{"local_timestamp":1749168339788,"exchange_timestamp":1749168339696,"bids":[[144.43,193.5]],"asks":[[144.44,184.4]]},"21_13":{"local_timestamp":1749168339712,"exchange_timestamp":1749168339600,"bids":[[632.5,15.0]],"asks":[[632.6,5829.0]]},"23_13":{"local_timestamp":1749168339718,"exchange_timestamp":1749168339606,"bids":[[0.17082,144.33]],"asks":[[0.17083,18.88]]},"19_13":{"local_timestamp":1749168339714,"exchange_timestamp":1749168339601,"bids":[[352.0,44.0]],"asks":[[352.1,281.0]]},"14_12":{"local_timestamp":1749168339758,"exchange_timestamp":1749168339665,"bids":[[0.6263,15553.0]],"asks":[[0.6264,6912.0]]},"15_12":{"local_timestamp":1749168339717,"exchange_timestamp":1749168339625,"bids":[[2.0858,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168339716,"exchange_timestamp":1749168339604,"bids":[[0.28008,0.27]],"asks":[[0.28009,9.22]]},"26_13":{"local_timestamp":1749168339719,"exchange_timestamp":1749168339606,"bids":[[2.9251,1040.0]],"asks":[[2.9252,291.0]]},"16_12":{"local_timestamp":1749168339731,"exchange_timestamp":1749168339640,"bids":[[2.0852,1559.0]],"asks":[[2.0853,20673.0]]},"17_12":{"local_timestamp":1749168339574,"exchange_timestamp":1749168339482,"bids":[[83.54,7.3]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168339786,"exchange_timestamp":1749168339694,"bids":[[83.66,48.9]],"asks":[[83.67,144.2]]},"19_12":{"local_timestamp":1749168339786,"exchange_timestamp":1749168339694,"bids":[[352.16,0.063]],"asks":[[352.17,0.145]]},"20_12":{"local_timestamp":1749168339370,"exchange_timestamp":1749168339277,"bids":[[631.8,2.17]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168339788,"exchange_timestamp":1749168339695,"bids":[[632.5,0.1]],"asks":[[632.6,68.83]]},"22_12":{"local_timestamp":1749168339717,"exchange_timestamp":1749168339625,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168339704,"exchange_timestamp":1749168339580,"bids":[[2.0862,2498.4]],"asks":[[2.0863,4182.2]]},"23_12":{"local_timestamp":1749168339758,"exchange_timestamp":1749168339665,"bids":[[0.17079,21375.0]],"asks":[[0.1708,91011.0]]},"24_12":{"local_timestamp":1749168339709,"exchange_timestamp":1749168339616,"bids":[[0.28002,1435.0]],"asks":[[0.28003,6906.0]]},"26_12":{"local_timestamp":1749168339795,"exchange_timestamp":1749168339702,"bids":[[2.9254,90.0]],"asks":[[2.9255,710.0]]},"27_12":{"local_timestamp":1749168339785,"exchange_timestamp":1749168339693,"bids":[[2.9239,266.8]],"asks":[[2.9255,172.6]]},"12_14":{"local_timestamp":1749168339714,"exchange_timestamp":1749168339587,"bids":[[144.468,465.0]],"asks":[[144.469,314.0]]},"16_14":{"local_timestamp":1749168339806,"exchange_timestamp":1749168339680,"bids":[[2.086,3.0]],"asks":[[2.0861,3105.0]]},"15_14":{"local_timestamp":1749168339750,"exchange_timestamp":1749168339624,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168339724,"exchange_timestamp":1749168339598,"bids":[[0.17076,678.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168339785,"exchange_timestamp":1749168339659,"bids":[[2.9263,143.0]],"asks":[[2.9264,73.0]]},"27_14":{"local_timestamp":1749168339780,"exchange_timestamp":1749168339654,"bids":[[2.9239,32.0]],"asks":[[2.9382,142.0]]},"23_14":{"local_timestamp":1749168339782,"exchange_timestamp":1749168339656,"bids":[[0.1709,23.0]],"asks":[[0.17091,102.0]]},"19_11":{"local_timestamp":1749168339750,"exchange_timestamp":1749168339618,"bids":[[352.07,1.643]],"asks":[[352.08,1.223]]},"21_14":{"local_timestamp":1749168339717,"exchange_timestamp":1749168339592,"bids":[[632.93,14.0]],"asks":[[633.13,138.0]]},"11_14":{"local_timestamp":1749168339694,"exchange_timestamp":1749168339569,"bids":[[144.37,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168339738,"exchange_timestamp":1749168339611,"bids":[[0.6267,90.0]],"asks":[[0.62671,170.0]]},"19_14":{"local_timestamp":1749168339708,"exchange_timestamp":1749168339582,"bids":[[352.2,1248.0]],"asks":[[352.4,1004.0]]},"18_11":{"local_timestamp":1749168339805,"exchange_timestamp":1749168339680,"bids":[[83.66,145.151]],"asks":[[83.67,137.61]]},"24_14":{"local_timestamp":1749168339679,"exchange_timestamp":1749168339552,"bids":[[0.28009,22.0]],"asks":[[0.2802,124.0]]},"18_14":{"local_timestamp":1749168339748,"exchange_timestamp":1749168339622,"bids":[[83.69,72.0]],"asks":[[83.7,127.0]]},"23_11":{"local_timestamp":1749168339708,"exchange_timestamp":1749168339584,"bids":[[0.17082,100416.0]],"asks":[[0.17083,67802.0]]},"24_11":{"local_timestamp":1749168339702,"exchange_timestamp":1749168339567,"bids":[[0.28002,15709.0]],"asks":[[0.28003,2626.0]]},"26_11":{"local_timestamp":1749168339732,"exchange_timestamp":1749168339608,"bids":[[2.9251,1408.7]],"asks":[[2.9252,519.3]]},"20_11":{"local_timestamp":1749168339739,"exchange_timestamp":1749168339614,"bids":[[633.13,0.92]],"asks":[[633.14,8.31]]},"21_11":{"local_timestamp":1749168339738,"exchange_timestamp":1749168339606,"bids":[[632.67,5.16]],"asks":[[632.68,34.69]]},"16_11":{"local_timestamp":1749168339793,"exchange_timestamp":1749168339669,"bids":[[2.0848,12609.8]],"asks":[[2.0849,13991.8]]},"11_11":{"local_timestamp":1749168339791,"exchange_timestamp":1749168339666,"bids":[[144.49,42.23]],"asks":[[144.5,172.17]]},"14_11":{"local_timestamp":1749168339780,"exchange_timestamp":1749168339656,"bids":[[0.6263,57525.0]],"asks":[[0.6264,27829.0]]},"17_11":{"local_timestamp":1749168339768,"exchange_timestamp":1749168339644,"bids":[[83.7,0.209]],"asks":[[83.71,31.396]]},"12_11":{"local_timestamp":1749168339738,"exchange_timestamp":1749168339604,"bids":[[144.43,133.38]],"asks":[[144.44,879.59]]},"22_11":{"local_timestamp":1749168339715,"exchange_timestamp":1749168339592,"bids":[[0.17089,841.0]],"asks":[[0.1709,19683.0]]},"13_11":{"local_timestamp":1749168339634,"exchange_timestamp":1749168339508,"bids":[[0.6267,2858.2]],"asks":[[0.6268,4154.1]]}}
+{"27_11":{"local_timestamp":1749168340266,"exchange_timestamp":1749168340140,"bids":[[2.9276,21.2]],"asks":[[2.92761,99.0]]},"12_13":{"local_timestamp":1749168340213,"exchange_timestamp":1749168340101,"bids":[[144.42,408.55]],"asks":[[144.43,342.68]]},"18_13":{"local_timestamp":1749168340218,"exchange_timestamp":1749168340104,"bids":[[83.64,49.6]],"asks":[[83.65,63.8]]},"16_13":{"local_timestamp":1749168340233,"exchange_timestamp":1749168340106,"bids":[[2.0849,19.02]],"asks":[[2.085,114.41]]},"11_12":{"local_timestamp":1749168340223,"exchange_timestamp":1749168340131,"bids":[[144.48,2.7]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168340211,"exchange_timestamp":1749168340100,"bids":[[0.6263,378.3]],"asks":[[0.6264,59.9]]},"12_12":{"local_timestamp":1749168340288,"exchange_timestamp":1749168340195,"bids":[[144.44,275.6]],"asks":[[144.45,133.6]]},"21_13":{"local_timestamp":1749168340211,"exchange_timestamp":1749168340100,"bids":[[632.5,141.0]],"asks":[[632.6,5129.0]]},"23_13":{"local_timestamp":1749168340234,"exchange_timestamp":1749168340106,"bids":[[0.17083,147.65]],"asks":[[0.17084,136.46]]},"19_13":{"local_timestamp":1749168340213,"exchange_timestamp":1749168340101,"bids":[[352.0,466.0]],"asks":[[352.1,15.0]]},"14_12":{"local_timestamp":1749168340258,"exchange_timestamp":1749168340165,"bids":[[0.6264,28209.0]],"asks":[[0.6265,5232.0]]},"15_12":{"local_timestamp":1749168340217,"exchange_timestamp":1749168340125,"bids":[[2.0858,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168340218,"exchange_timestamp":1749168340104,"bids":[[0.28012,2.12]],"asks":[[0.28013,0.04]]},"26_13":{"local_timestamp":1749168340233,"exchange_timestamp":1749168340106,"bids":[[2.9251,1809.0]],"asks":[[2.9252,16.0]]},"16_12":{"local_timestamp":1749168340234,"exchange_timestamp":1749168340140,"bids":[[2.0852,14091.0]],"asks":[[2.0853,6777.0]]},"17_12":{"local_timestamp":1749168340073,"exchange_timestamp":1749168339981,"bids":[[83.54,7.3]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168340286,"exchange_timestamp":1749168340193,"bids":[[83.66,48.8]],"asks":[[83.67,84.2]]},"19_12":{"local_timestamp":1749168340286,"exchange_timestamp":1749168340193,"bids":[[352.16,0.731]],"asks":[[352.23,0.184]]},"20_12":{"local_timestamp":1749168339370,"exchange_timestamp":1749168339277,"bids":[[631.8,2.17]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168340288,"exchange_timestamp":1749168340195,"bids":[[632.5,0.1]],"asks":[[632.6,69.0]]},"22_12":{"local_timestamp":1749168340116,"exchange_timestamp":1749168340024,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168340284,"exchange_timestamp":1749168340159,"bids":[[2.0862,3526.0]],"asks":[[2.0863,3811.5]]},"23_12":{"local_timestamp":1749168340258,"exchange_timestamp":1749168340165,"bids":[[0.17079,44337.0]],"asks":[[0.1708,35172.0]]},"24_12":{"local_timestamp":1749168340309,"exchange_timestamp":1749168340216,"bids":[[0.28005,19861.0]],"asks":[[0.28006,971.0]]},"26_12":{"local_timestamp":1749168340295,"exchange_timestamp":1749168340203,"bids":[[2.9254,970.0]],"asks":[[2.9255,20.0]]},"27_12":{"local_timestamp":1749168340286,"exchange_timestamp":1749168340193,"bids":[[2.9239,266.8]],"asks":[[2.926,172.6]]},"12_14":{"local_timestamp":1749168340299,"exchange_timestamp":1749168340173,"bids":[[144.468,1192.0]],"asks":[[144.469,28.0]]},"16_14":{"local_timestamp":1749168340308,"exchange_timestamp":1749168340182,"bids":[[2.086,347.0]],"asks":[[2.0861,3105.0]]},"15_14":{"local_timestamp":1749168340280,"exchange_timestamp":1749168340154,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168340256,"exchange_timestamp":1749168340130,"bids":[[0.17077,458.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168340283,"exchange_timestamp":1749168340156,"bids":[[2.9264,143.0]],"asks":[[2.9265,3210.0]]},"27_14":{"local_timestamp":1749168340299,"exchange_timestamp":1749168340173,"bids":[[2.9244,31.0]],"asks":[[2.9386,258.0]]},"23_14":{"local_timestamp":1749168340309,"exchange_timestamp":1749168340182,"bids":[[0.1709,23.0]],"asks":[[0.17091,92.0]]},"19_11":{"local_timestamp":1749168340295,"exchange_timestamp":1749168340162,"bids":[[352.13,1.102]],"asks":[[352.14,0.741]]},"21_14":{"local_timestamp":1749168340176,"exchange_timestamp":1749168340049,"bids":[[632.93,14.0]],"asks":[[633.11,170.0]]},"11_14":{"local_timestamp":1749168340258,"exchange_timestamp":1749168340132,"bids":[[144.37,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168340301,"exchange_timestamp":1749168340175,"bids":[[0.62679,156.0]],"asks":[[0.6268,76.0]]},"19_14":{"local_timestamp":1749168340308,"exchange_timestamp":1749168340181,"bids":[[352.3,139.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168340210,"exchange_timestamp":1749168340084,"bids":[[83.66,176.651]],"asks":[[83.67,79.371]]},"24_14":{"local_timestamp":1749168340296,"exchange_timestamp":1749168340170,"bids":[[0.28011,40.0]],"asks":[[0.28025,313.0]]},"18_14":{"local_timestamp":1749168340010,"exchange_timestamp":1749168339883,"bids":[[83.69,72.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168340231,"exchange_timestamp":1749168340108,"bids":[[0.17082,76444.0]],"asks":[[0.17083,33668.0]]},"24_11":{"local_timestamp":1749168340241,"exchange_timestamp":1749168340107,"bids":[[0.28008,23360.0]],"asks":[[0.28009,217484.0]]},"26_11":{"local_timestamp":1749168340282,"exchange_timestamp":1749168340158,"bids":[[2.9253,232.1]],"asks":[[2.9254,752.8]]},"20_11":{"local_timestamp":1749168340158,"exchange_timestamp":1749168340033,"bids":[[633.13,1.21]],"asks":[[633.14,8.31]]},"21_11":{"local_timestamp":1749168340269,"exchange_timestamp":1749168340136,"bids":[[632.67,1.33]],"asks":[[632.68,35.41]]},"16_11":{"local_timestamp":1749168340234,"exchange_timestamp":1749168340108,"bids":[[2.0848,15922.8]],"asks":[[2.0849,6613.4]]},"11_11":{"local_timestamp":1749168340228,"exchange_timestamp":1749168340103,"bids":[[144.49,42.22]],"asks":[[144.5,73.63]]},"14_11":{"local_timestamp":1749168340214,"exchange_timestamp":1749168340088,"bids":[[0.6264,100145.0]],"asks":[[0.6265,19408.0]]},"17_11":{"local_timestamp":1749168340260,"exchange_timestamp":1749168340136,"bids":[[83.7,6.738]],"asks":[[83.71,31.396]]},"12_11":{"local_timestamp":1749168340268,"exchange_timestamp":1749168340134,"bids":[[144.43,354.14]],"asks":[[144.44,768.39]]},"22_11":{"local_timestamp":1749168340296,"exchange_timestamp":1749168340172,"bids":[[0.17089,5360.0]],"asks":[[0.1709,20732.0]]},"13_11":{"local_timestamp":1749168340252,"exchange_timestamp":1749168340127,"bids":[[0.6268,1162.5]],"asks":[[0.6269,1213.7]]}}
+{"27_11":{"local_timestamp":1749168340695,"exchange_timestamp":1749168340570,"bids":[[2.9276,21.2]],"asks":[[2.92773,1.8]]},"12_13":{"local_timestamp":1749168340714,"exchange_timestamp":1749168340601,"bids":[[144.42,430.44]],"asks":[[144.43,253.0]]},"18_13":{"local_timestamp":1749168340714,"exchange_timestamp":1749168340604,"bids":[[83.64,42.7]],"asks":[[83.65,41.4]]},"16_13":{"local_timestamp":1749168340718,"exchange_timestamp":1749168340606,"bids":[[2.0849,34.13]],"asks":[[2.085,114.41]]},"11_12":{"local_timestamp":1749168340723,"exchange_timestamp":1749168340631,"bids":[[144.48,14.3]],"asks":[[144.51,2.7]]},"14_13":{"local_timestamp":1749168340713,"exchange_timestamp":1749168340600,"bids":[[0.6263,368.2]],"asks":[[0.6264,60.3]]},"12_12":{"local_timestamp":1749168340788,"exchange_timestamp":1749168340695,"bids":[[144.45,198.1]],"asks":[[144.46,223.2]]},"21_13":{"local_timestamp":1749168340713,"exchange_timestamp":1749168340600,"bids":[[632.5,103.0]],"asks":[[632.6,7430.0]]},"23_13":{"local_timestamp":1749168340718,"exchange_timestamp":1749168340606,"bids":[[0.17083,131.26]],"asks":[[0.17084,108.94]]},"19_13":{"local_timestamp":1749168340713,"exchange_timestamp":1749168340601,"bids":[[352.0,868.0]],"asks":[[352.1,15.0]]},"14_12":{"local_timestamp":1749168340758,"exchange_timestamp":1749168340665,"bids":[[0.6264,20850.0]],"asks":[[0.6265,6592.0]]},"15_12":{"local_timestamp":1749168340718,"exchange_timestamp":1749168340625,"bids":[[2.0858,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168340714,"exchange_timestamp":1749168340604,"bids":[[0.28012,7.28]],"asks":[[0.28013,0.04]]},"26_13":{"local_timestamp":1749168340718,"exchange_timestamp":1749168340606,"bids":[[2.9251,1197.0]],"asks":[[2.9252,96.0]]},"16_12":{"local_timestamp":1749168340732,"exchange_timestamp":1749168340640,"bids":[[2.0852,14348.0]],"asks":[[2.0853,3116.0]]},"17_12":{"local_timestamp":1749168340574,"exchange_timestamp":1749168340481,"bids":[[83.54,7.3]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168340785,"exchange_timestamp":1749168340693,"bids":[[83.66,66.0]],"asks":[[83.67,43.0]]},"19_12":{"local_timestamp":1749168340786,"exchange_timestamp":1749168340693,"bids":[[352.28,0.01]],"asks":[[352.31,0.022]]},"20_12":{"local_timestamp":1749168340770,"exchange_timestamp":1749168340678,"bids":[[631.8,1.38]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168340787,"exchange_timestamp":1749168340695,"bids":[[632.5,0.1]],"asks":[[632.6,70.11]]},"22_12":{"local_timestamp":1749168340717,"exchange_timestamp":1749168340624,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168340712,"exchange_timestamp":1749168340588,"bids":[[2.0862,3549.6]],"asks":[[2.0863,2554.5]]},"23_12":{"local_timestamp":1749168340758,"exchange_timestamp":1749168340666,"bids":[[0.17079,46571.0]],"asks":[[0.1708,11745.0]]},"24_12":{"local_timestamp":1749168340810,"exchange_timestamp":1749168340717,"bids":[[0.28007,15788.0]],"asks":[[0.28008,3401.0]]},"26_12":{"local_timestamp":1749168340795,"exchange_timestamp":1749168340702,"bids":[[2.9254,970.0]],"asks":[[2.9255,20.0]]},"27_12":{"local_timestamp":1749168340486,"exchange_timestamp":1749168340394,"bids":[[2.9239,266.8]],"asks":[[2.926,172.6]]},"12_14":{"local_timestamp":1749168340798,"exchange_timestamp":1749168340671,"bids":[[144.482,1078.0]],"asks":[[144.483,407.0]]},"16_14":{"local_timestamp":1749168340793,"exchange_timestamp":1749168340667,"bids":[[2.086,455.0]],"asks":[[2.0861,2504.0]]},"15_14":{"local_timestamp":1749168340810,"exchange_timestamp":1749168340683,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168340781,"exchange_timestamp":1749168340654,"bids":[[0.17077,458.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168340534,"exchange_timestamp":1749168340408,"bids":[[2.9264,143.0]],"asks":[[2.9265,3210.0]]},"27_14":{"local_timestamp":1749168340655,"exchange_timestamp":1749168340528,"bids":[[2.9244,31.0]],"asks":[[2.9386,258.0]]},"23_14":{"local_timestamp":1749168340810,"exchange_timestamp":1749168340684,"bids":[[0.17091,173.0]],"asks":[[0.17092,61.0]]},"19_11":{"local_timestamp":1749168340717,"exchange_timestamp":1749168340585,"bids":[[352.17,0.612]],"asks":[[352.18,0.741]]},"21_14":{"local_timestamp":1749168340752,"exchange_timestamp":1749168340626,"bids":[[632.94,14.0]],"asks":[[633.1,1560.0]]},"11_14":{"local_timestamp":1749168340798,"exchange_timestamp":1749168340671,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168340772,"exchange_timestamp":1749168340646,"bids":[[0.62679,118.0]],"asks":[[0.6268,180.0]]},"19_14":{"local_timestamp":1749168340739,"exchange_timestamp":1749168340613,"bids":[[352.3,742.0]],"asks":[[352.5,1271.0]]},"18_11":{"local_timestamp":1749168340678,"exchange_timestamp":1749168340553,"bids":[[83.66,180.738]],"asks":[[83.67,79.686]]},"24_14":{"local_timestamp":1749168340507,"exchange_timestamp":1749168340380,"bids":[[0.28011,40.0]],"asks":[[0.28025,313.0]]},"18_14":{"local_timestamp":1749168340542,"exchange_timestamp":1749168340416,"bids":[[83.69,72.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168340745,"exchange_timestamp":1749168340621,"bids":[[0.17082,95466.0]],"asks":[[0.17083,1901.0]]},"24_11":{"local_timestamp":1749168340794,"exchange_timestamp":1749168340659,"bids":[[0.28008,31348.0]],"asks":[[0.28009,220657.0]]},"26_11":{"local_timestamp":1749168340710,"exchange_timestamp":1749168340586,"bids":[[2.9253,1241.6]],"asks":[[2.9254,738.3]]},"20_11":{"local_timestamp":1749168340806,"exchange_timestamp":1749168340681,"bids":[[633.13,0.02]],"asks":[[633.14,9.44]]},"21_11":{"local_timestamp":1749168340798,"exchange_timestamp":1749168340665,"bids":[[632.67,2.49]],"asks":[[632.68,35.13]]},"16_11":{"local_timestamp":1749168340778,"exchange_timestamp":1749168340654,"bids":[[2.0848,27003.5]],"asks":[[2.0849,1666.5]]},"11_11":{"local_timestamp":1749168340761,"exchange_timestamp":1749168340636,"bids":[[144.5,153.86]],"asks":[[144.51,73.84]]},"14_11":{"local_timestamp":1749168340784,"exchange_timestamp":1749168340659,"bids":[[0.6264,100145.0]],"asks":[[0.6265,18946.0]]},"17_11":{"local_timestamp":1749168340541,"exchange_timestamp":1749168340418,"bids":[[83.7,6.801]],"asks":[[83.71,31.47]]},"12_11":{"local_timestamp":1749168340711,"exchange_timestamp":1749168340577,"bids":[[144.43,479.32]],"asks":[[144.44,379.91]]},"22_11":{"local_timestamp":1749168340717,"exchange_timestamp":1749168340593,"bids":[[0.17089,5350.0]],"asks":[[0.1709,6214.0]]},"13_11":{"local_timestamp":1749168340795,"exchange_timestamp":1749168340670,"bids":[[0.6268,1976.3]],"asks":[[0.6269,1259.9]]}}
+{"27_11":{"local_timestamp":1749168341271,"exchange_timestamp":1749168341144,"bids":[[2.9276,21.2]],"asks":[[2.92761,152.5]]},"12_13":{"local_timestamp":1749168341313,"exchange_timestamp":1749168341201,"bids":[[144.42,195.1]],"asks":[[144.43,365.05]]},"18_13":{"local_timestamp":1749168341220,"exchange_timestamp":1749168341104,"bids":[[83.64,69.0]],"asks":[[83.65,12.5]]},"16_13":{"local_timestamp":1749168341221,"exchange_timestamp":1749168341106,"bids":[[2.0849,19.07]],"asks":[[2.085,145.62]]},"11_12":{"local_timestamp":1749168341223,"exchange_timestamp":1749168341131,"bids":[[144.47,13.9]],"asks":[[144.49,2.7]]},"14_13":{"local_timestamp":1749168341311,"exchange_timestamp":1749168341200,"bids":[[0.6263,366.8]],"asks":[[0.6264,60.3]]},"12_12":{"local_timestamp":1749168341288,"exchange_timestamp":1749168341196,"bids":[[144.43,231.6]],"asks":[[144.44,3.5]]},"21_13":{"local_timestamp":1749168341311,"exchange_timestamp":1749168341200,"bids":[[632.5,208.0]],"asks":[[632.6,7028.0]]},"23_13":{"local_timestamp":1749168341221,"exchange_timestamp":1749168341106,"bids":[[0.17083,105.93]],"asks":[[0.17084,128.24]]},"19_13":{"local_timestamp":1749168341313,"exchange_timestamp":1749168341201,"bids":[[352.0,1012.0]],"asks":[[352.1,33.0]]},"14_12":{"local_timestamp":1749168341257,"exchange_timestamp":1749168341165,"bids":[[0.6264,10349.0]],"asks":[[0.6265,15894.0]]},"15_12":{"local_timestamp":1749168341221,"exchange_timestamp":1749168341126,"bids":[[2.0858,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168341317,"exchange_timestamp":1749168341204,"bids":[[0.28013,9.43]],"asks":[[0.28014,0.63]]},"26_13":{"local_timestamp":1749168341225,"exchange_timestamp":1749168341106,"bids":[[2.9252,527.0]],"asks":[[2.9253,996.0]]},"16_12":{"local_timestamp":1749168341232,"exchange_timestamp":1749168341140,"bids":[[2.0852,7219.0]],"asks":[[2.0853,10817.0]]},"17_12":{"local_timestamp":1749168341274,"exchange_timestamp":1749168341182,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168341286,"exchange_timestamp":1749168341193,"bids":[[83.66,48.8]],"asks":[[83.67,34.9]]},"19_12":{"local_timestamp":1749168341286,"exchange_timestamp":1749168341193,"bids":[[352.28,0.01]],"asks":[[352.3,0.45]]},"20_12":{"local_timestamp":1749168341271,"exchange_timestamp":1749168341177,"bids":[[631.8,1.27]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168341288,"exchange_timestamp":1749168341195,"bids":[[632.5,0.1]],"asks":[[632.6,70.11]]},"22_12":{"local_timestamp":1749168341221,"exchange_timestamp":1749168341125,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168341221,"exchange_timestamp":1749168341095,"bids":[[2.0862,3549.6]],"asks":[[2.0863,1450.3]]},"23_12":{"local_timestamp":1749168341258,"exchange_timestamp":1749168341166,"bids":[[0.1708,1757.0]],"asks":[[0.17081,83030.0]]},"24_12":{"local_timestamp":1749168341309,"exchange_timestamp":1749168341216,"bids":[[0.28007,10801.0]],"asks":[[0.28008,3391.0]]},"26_12":{"local_timestamp":1749168341296,"exchange_timestamp":1749168341203,"bids":[[2.9253,840.0]],"asks":[[2.9254,2870.0]]},"27_12":{"local_timestamp":1749168341285,"exchange_timestamp":1749168341193,"bids":[[2.9241,248.2]],"asks":[[2.926,17.1]]},"12_14":{"local_timestamp":1749168341311,"exchange_timestamp":1749168341185,"bids":[[144.486,268.0]],"asks":[[144.487,655.0]]},"16_14":{"local_timestamp":1749168341314,"exchange_timestamp":1749168341188,"bids":[[2.086,451.0]],"asks":[[2.0861,2949.0]]},"15_14":{"local_timestamp":1749168341291,"exchange_timestamp":1749168341165,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168341304,"exchange_timestamp":1749168341178,"bids":[[0.17077,458.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168341283,"exchange_timestamp":1749168341156,"bids":[[2.926,131.0]],"asks":[[2.9261,325.0]]},"27_14":{"local_timestamp":1749168341298,"exchange_timestamp":1749168341172,"bids":[[2.9244,31.0]],"asks":[[2.9382,84.0]]},"23_14":{"local_timestamp":1749168341314,"exchange_timestamp":1749168341188,"bids":[[0.17091,23.0]],"asks":[[0.17092,124.0]]},"19_11":{"local_timestamp":1749168341247,"exchange_timestamp":1749168341114,"bids":[[352.18,1.908]],"asks":[[352.19,4.699]]},"21_14":{"local_timestamp":1749168341280,"exchange_timestamp":1749168341153,"bids":[[632.94,14.0]],"asks":[[633.09,628.0]]},"11_14":{"local_timestamp":1749168341268,"exchange_timestamp":1749168341142,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168341284,"exchange_timestamp":1749168341158,"bids":[[0.62682,90.0]],"asks":[[0.62683,195.0]]},"19_14":{"local_timestamp":1749168341172,"exchange_timestamp":1749168341046,"bids":[[352.3,442.0]],"asks":[[352.5,1054.0]]},"18_11":{"local_timestamp":1749168341279,"exchange_timestamp":1749168341153,"bids":[[83.66,180.412]],"asks":[[83.67,111.18]]},"24_14":{"local_timestamp":1749168341235,"exchange_timestamp":1749168341109,"bids":[[0.28011,40.0]],"asks":[[0.28025,199.0]]},"18_14":{"local_timestamp":1749168341311,"exchange_timestamp":1749168341185,"bids":[[83.69,72.0]],"asks":[[83.7,56.0]]},"23_11":{"local_timestamp":1749168341259,"exchange_timestamp":1749168341136,"bids":[[0.17083,71819.0]],"asks":[[0.17084,103384.0]]},"24_11":{"local_timestamp":1749168341235,"exchange_timestamp":1749168341101,"bids":[[0.28008,31282.0]],"asks":[[0.28009,220638.0]]},"26_11":{"local_timestamp":1749168341227,"exchange_timestamp":1749168341103,"bids":[[2.9253,6.4]],"asks":[[2.9254,4090.6]]},"20_11":{"local_timestamp":1749168341258,"exchange_timestamp":1749168341132,"bids":[[633.13,0.85]],"asks":[[633.14,7.66]]},"21_11":{"local_timestamp":1749168341215,"exchange_timestamp":1749168341081,"bids":[[632.67,14.77]],"asks":[[632.68,20.53]]},"16_11":{"local_timestamp":1749168341291,"exchange_timestamp":1749168341167,"bids":[[2.0848,21552.6]],"asks":[[2.0849,11778.9]]},"11_11":{"local_timestamp":1749168341262,"exchange_timestamp":1749168341137,"bids":[[144.5,11.5]],"asks":[[144.51,95.21]]},"14_11":{"local_timestamp":1749168341219,"exchange_timestamp":1749168341089,"bids":[[0.6264,89016.0]],"asks":[[0.6265,23749.0]]},"17_11":{"local_timestamp":1749168341256,"exchange_timestamp":1749168341133,"bids":[[83.7,6.801]],"asks":[[83.71,23.574]]},"12_11":{"local_timestamp":1749168341246,"exchange_timestamp":1749168341112,"bids":[[144.43,60.75]],"asks":[[144.44,694.33]]},"22_11":{"local_timestamp":1749168341255,"exchange_timestamp":1749168341132,"bids":[[0.17089,5350.0]],"asks":[[0.1709,19841.0]]},"13_11":{"local_timestamp":1749168341222,"exchange_timestamp":1749168341094,"bids":[[0.6268,1607.5]],"asks":[[0.6269,1921.2]]}}
+{"27_11":{"local_timestamp":1749168341781,"exchange_timestamp":1749168341656,"bids":[[2.92772,403.4]],"asks":[[2.92773,1.8]]},"12_13":{"local_timestamp":1749168341814,"exchange_timestamp":1749168341701,"bids":[[144.42,346.98]],"asks":[[144.43,236.03]]},"18_13":{"local_timestamp":1749168341815,"exchange_timestamp":1749168341704,"bids":[[83.64,59.9]],"asks":[[83.65,7.7]]},"16_13":{"local_timestamp":1749168341720,"exchange_timestamp":1749168341606,"bids":[[2.0849,22.22]],"asks":[[2.085,107.0]]},"11_12":{"local_timestamp":1749168341723,"exchange_timestamp":1749168341631,"bids":[[144.48,2.7]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168341811,"exchange_timestamp":1749168341700,"bids":[[0.6263,386.1]],"asks":[[0.6264,62.2]]},"12_12":{"local_timestamp":1749168341787,"exchange_timestamp":1749168341695,"bids":[[144.44,1255.6]],"asks":[[144.45,5.4]]},"21_13":{"local_timestamp":1749168341811,"exchange_timestamp":1749168341700,"bids":[[632.5,1655.0]],"asks":[[632.6,6660.0]]},"23_13":{"local_timestamp":1749168341720,"exchange_timestamp":1749168341606,"bids":[[0.17083,79.72]],"asks":[[0.17084,107.27]]},"19_13":{"local_timestamp":1749168341814,"exchange_timestamp":1749168341701,"bids":[[352.0,1278.0]],"asks":[[352.1,41.0]]},"14_12":{"local_timestamp":1749168341757,"exchange_timestamp":1749168341665,"bids":[[0.6264,21960.0]],"asks":[[0.6265,2466.0]]},"15_12":{"local_timestamp":1749168341817,"exchange_timestamp":1749168341725,"bids":[[2.0858,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168341815,"exchange_timestamp":1749168341704,"bids":[[0.28013,5.24]],"asks":[[0.28014,22.02]]},"26_13":{"local_timestamp":1749168341817,"exchange_timestamp":1749168341706,"bids":[[2.9255,1612.0]],"asks":[[2.9256,165.0]]},"16_12":{"local_timestamp":1749168341732,"exchange_timestamp":1749168341640,"bids":[[2.0852,13737.0]],"asks":[[2.0853,182.0]]},"17_12":{"local_timestamp":1749168341773,"exchange_timestamp":1749168341681,"bids":[[83.54,0.2]],"asks":[[83.58,7.3]]},"18_12":{"local_timestamp":1749168341786,"exchange_timestamp":1749168341693,"bids":[[83.66,66.0]],"asks":[[83.67,16.4]]},"19_12":{"local_timestamp":1749168341786,"exchange_timestamp":1749168341693,"bids":[[352.24,0.45]],"asks":[[352.33,0.86]]},"20_12":{"local_timestamp":1749168341769,"exchange_timestamp":1749168341677,"bids":[[631.8,1.57]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168341787,"exchange_timestamp":1749168341695,"bids":[[632.5,0.1]],"asks":[[632.6,70.07]]},"22_12":{"local_timestamp":1749168341817,"exchange_timestamp":1749168341725,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168341716,"exchange_timestamp":1749168341591,"bids":[[2.0862,3563.3]],"asks":[[2.0863,955.0]]},"23_12":{"local_timestamp":1749168341757,"exchange_timestamp":1749168341665,"bids":[[0.1708,38935.0]],"asks":[[0.17081,28820.0]]},"24_12":{"local_timestamp":1749168341808,"exchange_timestamp":1749168341716,"bids":[[0.28007,11631.0]],"asks":[[0.28008,2247.0]]},"26_12":{"local_timestamp":1749168341795,"exchange_timestamp":1749168341702,"bids":[[2.9259,90.0]],"asks":[[2.926,600.0]]},"27_12":{"local_timestamp":1749168341785,"exchange_timestamp":1749168341693,"bids":[[2.9241,265.3]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168341744,"exchange_timestamp":1749168341617,"bids":[[144.479,267.0]],"asks":[[144.48,406.0]]},"16_14":{"local_timestamp":1749168341804,"exchange_timestamp":1749168341677,"bids":[[2.086,448.0]],"asks":[[2.0861,2626.0]]},"15_14":{"local_timestamp":1749168341799,"exchange_timestamp":1749168341673,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168341798,"exchange_timestamp":1749168341672,"bids":[[0.17076,595.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168341817,"exchange_timestamp":1749168341691,"bids":[[2.9264,164.0]],"asks":[[2.9265,3210.0]]},"27_14":{"local_timestamp":1749168341799,"exchange_timestamp":1749168341673,"bids":[[2.9244,31.0]],"asks":[[2.9385,75.0]]},"23_14":{"local_timestamp":1749168341812,"exchange_timestamp":1749168341685,"bids":[[0.17091,125.0]],"asks":[[0.17092,7.0]]},"19_11":{"local_timestamp":1749168341777,"exchange_timestamp":1749168341645,"bids":[[352.19,2.497]],"asks":[[352.2,0.016]]},"21_14":{"local_timestamp":1749168341795,"exchange_timestamp":1749168341669,"bids":[[632.94,14.0]],"asks":[[633.08,780.0]]},"11_14":{"local_timestamp":1749168341797,"exchange_timestamp":1749168341671,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168341794,"exchange_timestamp":1749168341668,"bids":[[0.62679,118.0]],"asks":[[0.6268,195.0]]},"19_14":{"local_timestamp":1749168341732,"exchange_timestamp":1749168341606,"bids":[[352.3,742.0]],"asks":[[352.5,1226.0]]},"18_11":{"local_timestamp":1749168341739,"exchange_timestamp":1749168341613,"bids":[[83.66,184.294]],"asks":[[83.67,15.297]]},"24_14":{"local_timestamp":1749168341391,"exchange_timestamp":1749168341265,"bids":[[0.28011,40.0]],"asks":[[0.28024,114.0]]},"18_14":{"local_timestamp":1749168341790,"exchange_timestamp":1749168341664,"bids":[[83.69,86.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168341788,"exchange_timestamp":1749168341663,"bids":[[0.17083,111195.0]],"asks":[[0.17084,84580.0]]},"24_11":{"local_timestamp":1749168341783,"exchange_timestamp":1749168341648,"bids":[[0.28008,34727.0]],"asks":[[0.28009,221244.0]]},"26_11":{"local_timestamp":1749168341756,"exchange_timestamp":1749168341632,"bids":[[2.9255,2404.9]],"asks":[[2.9256,377.3]]},"20_11":{"local_timestamp":1749168341777,"exchange_timestamp":1749168341651,"bids":[[633.13,4.52]],"asks":[[633.14,5.45]]},"21_11":{"local_timestamp":1749168341740,"exchange_timestamp":1749168341608,"bids":[[632.67,32.16]],"asks":[[632.68,11.65]]},"16_11":{"local_timestamp":1749168341721,"exchange_timestamp":1749168341596,"bids":[[2.0848,20909.2]],"asks":[[2.0849,5854.7]]},"11_11":{"local_timestamp":1749168341736,"exchange_timestamp":1749168341610,"bids":[[144.5,48.53]],"asks":[[144.51,73.72]]},"14_11":{"local_timestamp":1749168341788,"exchange_timestamp":1749168341662,"bids":[[0.6264,89017.0]],"asks":[[0.6265,19479.0]]},"17_11":{"local_timestamp":1749168341805,"exchange_timestamp":1749168341680,"bids":[[83.7,17.145]],"asks":[[83.71,23.145]]},"12_11":{"local_timestamp":1749168341784,"exchange_timestamp":1749168341650,"bids":[[144.43,481.68]],"asks":[[144.44,301.87]]},"22_11":{"local_timestamp":1749168341792,"exchange_timestamp":1749168341668,"bids":[[0.17089,5797.0]],"asks":[[0.1709,4616.0]]},"13_11":{"local_timestamp":1749168341770,"exchange_timestamp":1749168341645,"bids":[[0.6268,1607.5]],"asks":[[0.6269,1259.9]]}}
+{"27_11":{"local_timestamp":1749168342314,"exchange_timestamp":1749168342188,"bids":[[2.92772,403.4]],"asks":[[2.92773,1.8]]},"12_13":{"local_timestamp":1749168342312,"exchange_timestamp":1749168342201,"bids":[[144.42,321.08]],"asks":[[144.43,243.08]]},"18_13":{"local_timestamp":1749168342314,"exchange_timestamp":1749168342204,"bids":[[83.64,59.9]],"asks":[[83.65,11.9]]},"16_13":{"local_timestamp":1749168342318,"exchange_timestamp":1749168342206,"bids":[[2.0849,15.81]],"asks":[[2.085,107.0]]},"11_12":{"local_timestamp":1749168342123,"exchange_timestamp":1749168342031,"bids":[[144.48,2.8]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168342312,"exchange_timestamp":1749168342200,"bids":[[0.6263,368.2]],"asks":[[0.6264,64.1]]},"12_12":{"local_timestamp":1749168342288,"exchange_timestamp":1749168342195,"bids":[[144.44,1253.6]],"asks":[[144.45,7.7]]},"21_13":{"local_timestamp":1749168342211,"exchange_timestamp":1749168342100,"bids":[[632.5,1655.0]],"asks":[[632.6,6680.0]]},"23_13":{"local_timestamp":1749168342318,"exchange_timestamp":1749168342206,"bids":[[0.17083,131.06]],"asks":[[0.17084,30.56]]},"19_13":{"local_timestamp":1749168342312,"exchange_timestamp":1749168342201,"bids":[[352.2,604.0]],"asks":[[352.4,1168.0]]},"14_12":{"local_timestamp":1749168342257,"exchange_timestamp":1749168342165,"bids":[[0.6264,21960.0]],"asks":[[0.6265,2001.0]]},"15_12":{"local_timestamp":1749168342316,"exchange_timestamp":1749168342225,"bids":[[2.086,239.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168342314,"exchange_timestamp":1749168342204,"bids":[[0.28013,1.54]],"asks":[[0.28014,25.98]]},"26_13":{"local_timestamp":1749168342318,"exchange_timestamp":1749168342206,"bids":[[2.9255,1448.0]],"asks":[[2.9256,1.0]]},"16_12":{"local_timestamp":1749168342232,"exchange_timestamp":1749168342140,"bids":[[2.0852,13699.0]],"asks":[[2.0853,182.0]]},"17_12":{"local_timestamp":1749168342273,"exchange_timestamp":1749168342181,"bids":[[83.54,2.5]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168342285,"exchange_timestamp":1749168342193,"bids":[[83.66,66.0]],"asks":[[83.67,16.4]]},"19_12":{"local_timestamp":1749168342286,"exchange_timestamp":1749168342194,"bids":[[352.41,0.438]],"asks":[[352.43,0.022]]},"20_12":{"local_timestamp":1749168342270,"exchange_timestamp":1749168342178,"bids":[[631.9,0.15]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168342288,"exchange_timestamp":1749168342195,"bids":[[632.5,0.69]],"asks":[[632.6,69.44]]},"22_12":{"local_timestamp":1749168342217,"exchange_timestamp":1749168342125,"bids":[[0.17081,7923.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168342217,"exchange_timestamp":1749168342093,"bids":[[2.0862,3802.9]],"asks":[[2.0863,56.5]]},"23_12":{"local_timestamp":1749168342257,"exchange_timestamp":1749168342165,"bids":[[0.1708,36027.0]],"asks":[[0.17081,2952.0]]},"24_12":{"local_timestamp":1749168342309,"exchange_timestamp":1749168342217,"bids":[[0.28007,11631.0]],"asks":[[0.28008,3910.0]]},"26_12":{"local_timestamp":1749168342294,"exchange_timestamp":1749168342202,"bids":[[2.9259,90.0]],"asks":[[2.926,540.0]]},"27_12":{"local_timestamp":1749168342285,"exchange_timestamp":1749168342193,"bids":[[2.9241,265.3]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168342305,"exchange_timestamp":1749168342179,"bids":[[144.479,260.0]],"asks":[[144.48,561.0]]},"16_14":{"local_timestamp":1749168342156,"exchange_timestamp":1749168342030,"bids":[[2.086,451.0]],"asks":[[2.0861,2627.0]]},"15_14":{"local_timestamp":1749168342272,"exchange_timestamp":1749168342145,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168342159,"exchange_timestamp":1749168342033,"bids":[[0.17078,677.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168342273,"exchange_timestamp":1749168342146,"bids":[[2.9264,164.0]],"asks":[[2.9265,3210.0]]},"27_14":{"local_timestamp":1749168342180,"exchange_timestamp":1749168342053,"bids":[[2.9244,31.0]],"asks":[[2.9388,55.0]]},"23_14":{"local_timestamp":1749168342307,"exchange_timestamp":1749168342181,"bids":[[0.17091,64.0]],"asks":[[0.17092,7.0]]},"19_11":{"local_timestamp":1749168342287,"exchange_timestamp":1749168342154,"bids":[[352.3,1.1]],"asks":[[352.31,0.626]]},"21_14":{"local_timestamp":1749168342289,"exchange_timestamp":1749168342163,"bids":[[632.94,28.0]],"asks":[[633.08,355.0]]},"11_14":{"local_timestamp":1749168341917,"exchange_timestamp":1749168341790,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168342274,"exchange_timestamp":1749168342147,"bids":[[0.62679,156.0]],"asks":[[0.6268,91.0]]},"19_14":{"local_timestamp":1749168342188,"exchange_timestamp":1749168342062,"bids":[[352.5,139.0]],"asks":[[352.6,70.0]]},"18_11":{"local_timestamp":1749168342256,"exchange_timestamp":1749168342130,"bids":[[83.66,184.294]],"asks":[[83.67,11.18]]},"24_14":{"local_timestamp":1749168341391,"exchange_timestamp":1749168341265,"bids":[[0.28011,40.0]],"asks":[[0.28024,114.0]]},"18_14":{"local_timestamp":1749168342242,"exchange_timestamp":1749168342116,"bids":[[83.69,86.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168342205,"exchange_timestamp":1749168342081,"bids":[[0.17083,117593.0]],"asks":[[0.17084,82073.0]]},"24_11":{"local_timestamp":1749168342222,"exchange_timestamp":1749168342087,"bids":[[0.28008,31817.0]],"asks":[[0.28009,222024.0]]},"26_11":{"local_timestamp":1749168342308,"exchange_timestamp":1749168342183,"bids":[[2.9255,2404.5]],"asks":[[2.9256,386.6]]},"20_11":{"local_timestamp":1749168342277,"exchange_timestamp":1749168342152,"bids":[[633.13,7.17]],"asks":[[633.14,2.83]]},"21_11":{"local_timestamp":1749168342269,"exchange_timestamp":1749168342137,"bids":[[632.67,38.9]],"asks":[[632.68,4.03]]},"16_11":{"local_timestamp":1749168342279,"exchange_timestamp":1749168342156,"bids":[[2.0848,28091.4]],"asks":[[2.0849,2164.8]]},"11_11":{"local_timestamp":1749168342185,"exchange_timestamp":1749168342059,"bids":[[144.5,48.53]],"asks":[[144.51,71.56]]},"14_11":{"local_timestamp":1749168342316,"exchange_timestamp":1749168342190,"bids":[[0.6264,88981.0]],"asks":[[0.6265,22363.0]]},"17_11":{"local_timestamp":1749168342200,"exchange_timestamp":1749168342076,"bids":[[83.7,17.145]],"asks":[[83.71,8.341]]},"12_11":{"local_timestamp":1749168342200,"exchange_timestamp":1749168342065,"bids":[[144.43,477.93]],"asks":[[144.44,304.97]]},"22_11":{"local_timestamp":1749168342315,"exchange_timestamp":1749168342192,"bids":[[0.1709,4616.0]],"asks":[[0.17091,8437.0]]},"13_11":{"local_timestamp":1749168342294,"exchange_timestamp":1749168342168,"bids":[[0.6268,1607.5]],"asks":[[0.6269,1259.9]]}}
+{"27_11":{"local_timestamp":1749168342732,"exchange_timestamp":1749168342606,"bids":[[2.9278,130.9]],"asks":[[2.92802,131.9]]},"12_13":{"local_timestamp":1749168342813,"exchange_timestamp":1749168342701,"bids":[[144.42,19.19]],"asks":[[144.43,550.31]]},"18_13":{"local_timestamp":1749168342815,"exchange_timestamp":1749168342704,"bids":[[83.64,75.7]],"asks":[[83.65,188.8]]},"16_13":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342706,"bids":[[2.0849,12.76]],"asks":[[2.085,90.8]]},"11_12":{"local_timestamp":1749168342724,"exchange_timestamp":1749168342632,"bids":[[144.48,3.4]],"asks":[[144.49,2.7]]},"14_13":{"local_timestamp":1749168342811,"exchange_timestamp":1749168342700,"bids":[[0.6263,207.2]],"asks":[[0.6264,197.5]]},"12_12":{"local_timestamp":1749168342788,"exchange_timestamp":1749168342695,"bids":[[144.44,43.4]],"asks":[[144.45,260.3]]},"21_13":{"local_timestamp":1749168342810,"exchange_timestamp":1749168342700,"bids":[[632.5,1118.0]],"asks":[[632.6,6260.0]]},"23_13":{"local_timestamp":1749168342818,"exchange_timestamp":1749168342706,"bids":[[0.17084,27.82]],"asks":[[0.17085,227.64]]},"19_13":{"local_timestamp":1749168342813,"exchange_timestamp":1749168342701,"bids":[[352.2,128.0]],"asks":[[352.3,339.0]]},"14_12":{"local_timestamp":1749168342758,"exchange_timestamp":1749168342665,"bids":[[0.6264,9215.0]],"asks":[[0.6265,21354.0]]},"15_12":{"local_timestamp":1749168342816,"exchange_timestamp":1749168342725,"bids":[[2.0859,239.0]],"asks":[[2.0866,7428.0]]},"24_13":{"local_timestamp":1749168342814,"exchange_timestamp":1749168342704,"bids":[[0.28013,1.57]],"asks":[[0.28014,26.27]]},"26_13":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342706,"bids":[[2.9251,1423.0]],"asks":[[2.9252,853.0]]},"16_12":{"local_timestamp":1749168342733,"exchange_timestamp":1749168342640,"bids":[[2.0853,6103.0]],"asks":[[2.0854,13240.0]]},"17_12":{"local_timestamp":1749168342773,"exchange_timestamp":1749168342681,"bids":[[83.54,0.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168342786,"exchange_timestamp":1749168342694,"bids":[[83.66,36.0]],"asks":[[83.67,78.2]]},"19_12":{"local_timestamp":1749168342786,"exchange_timestamp":1749168342694,"bids":[[352.36,0.051]],"asks":[[352.44,0.489]]},"20_12":{"local_timestamp":1749168342770,"exchange_timestamp":1749168342678,"bids":[[631.8,1.57]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168342788,"exchange_timestamp":1749168342695,"bids":[[632.5,0.47]],"asks":[[632.6,67.53]]},"22_12":{"local_timestamp":1749168342816,"exchange_timestamp":1749168342725,"bids":[[0.17081,8215.0]],"asks":[[0.17092,6624.0]]},"15_11":{"local_timestamp":1749168342796,"exchange_timestamp":1749168342673,"bids":[[2.0862,2775.3]],"asks":[[2.0863,2524.8]]},"23_12":{"local_timestamp":1749168342757,"exchange_timestamp":1749168342665,"bids":[[0.17082,479.0]],"asks":[[0.17083,77177.0]]},"24_12":{"local_timestamp":1749168342808,"exchange_timestamp":1749168342716,"bids":[[0.28007,11171.0]],"asks":[[0.28008,4039.0]]},"26_12":{"local_timestamp":1749168342796,"exchange_timestamp":1749168342702,"bids":[[2.9256,10.0]],"asks":[[2.9257,1420.0]]},"27_12":{"local_timestamp":1749168342786,"exchange_timestamp":1749168342694,"bids":[[2.9241,265.3]],"asks":[[2.926,34.0]]},"12_14":{"local_timestamp":1749168342822,"exchange_timestamp":1749168342696,"bids":[[144.468,107.0]],"asks":[[144.469,994.0]]},"16_14":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342694,"bids":[[2.086,206.0]],"asks":[[2.0861,2388.0]]},"15_14":{"local_timestamp":1749168342750,"exchange_timestamp":1749168342624,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168342766,"exchange_timestamp":1749168342640,"bids":[[0.17077,593.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168342817,"exchange_timestamp":1749168342691,"bids":[[2.9264,131.0]],"asks":[[2.9265,1.0]]},"27_14":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342695,"bids":[[2.9246,518.0]],"asks":[[2.9385,1.0]]},"23_14":{"local_timestamp":1749168342819,"exchange_timestamp":1749168342692,"bids":[[0.17091,64.0]],"asks":[[0.17092,68.0]]},"19_11":{"local_timestamp":1749168342819,"exchange_timestamp":1749168342687,"bids":[[352.31,2.771]],"asks":[[352.32,2.131]]},"21_14":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342695,"bids":[[632.95,49.0]],"asks":[[633.08,179.0]]},"11_14":{"local_timestamp":1749168342781,"exchange_timestamp":1749168342651,"bids":[[144.38,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168342821,"exchange_timestamp":1749168342695,"bids":[[0.62677,78.0]],"asks":[[0.62678,195.0]]},"19_14":{"local_timestamp":1749168342813,"exchange_timestamp":1749168342686,"bids":[[352.4,1606.0]],"asks":[[352.6,778.0]]},"18_11":{"local_timestamp":1749168342794,"exchange_timestamp":1749168342667,"bids":[[83.66,151.57]],"asks":[[83.67,122.053]]},"24_14":{"local_timestamp":1749168341391,"exchange_timestamp":1749168341265,"bids":[[0.28011,40.0]],"asks":[[0.28024,114.0]]},"18_14":{"local_timestamp":1749168342799,"exchange_timestamp":1749168342672,"bids":[[83.69,30.0]],"asks":[[83.7,56.0]]},"23_11":{"local_timestamp":1749168342738,"exchange_timestamp":1749168342613,"bids":[[0.17084,10612.0]],"asks":[[0.17085,79434.0]]},"24_11":{"local_timestamp":1749168342763,"exchange_timestamp":1749168342628,"bids":[[0.28008,14781.0]],"asks":[[0.28009,219381.0]]},"26_11":{"local_timestamp":1749168342744,"exchange_timestamp":1749168342618,"bids":[[2.9255,2621.8]],"asks":[[2.9256,1032.2]]},"20_11":{"local_timestamp":1749168342767,"exchange_timestamp":1749168342635,"bids":[[633.13,7.17]],"asks":[[633.14,1.73]]},"21_11":{"local_timestamp":1749168342803,"exchange_timestamp":1749168342670,"bids":[[632.71,0.96]],"asks":[[632.72,23.86]]},"16_11":{"local_timestamp":1749168342805,"exchange_timestamp":1749168342681,"bids":[[2.0849,1872.3]],"asks":[[2.085,13973.5]]},"11_11":{"local_timestamp":1749168342724,"exchange_timestamp":1749168342598,"bids":[[144.5,11.54]],"asks":[[144.51,73.84]]},"14_11":{"local_timestamp":1749168342754,"exchange_timestamp":1749168342629,"bids":[[0.6264,36463.0]],"asks":[[0.6265,32547.0]]},"17_11":{"local_timestamp":1749168342803,"exchange_timestamp":1749168342678,"bids":[[83.7,0.272]],"asks":[[83.71,37.13]]},"12_11":{"local_timestamp":1749168342742,"exchange_timestamp":1749168342608,"bids":[[144.43,63.25]],"asks":[[144.44,684.29]]},"22_11":{"local_timestamp":1749168342760,"exchange_timestamp":1749168342636,"bids":[[0.17089,11026.0]],"asks":[[0.1709,30376.0]]},"13_11":{"local_timestamp":1749168342609,"exchange_timestamp":1749168342484,"bids":[[0.6268,1607.5]],"asks":[[0.6269,1233.5]]}}
+{"27_11":{"local_timestamp":1749168343242,"exchange_timestamp":1749168343116,"bids":[[2.9266,44.9]],"asks":[[2.92661,108.7]]},"12_13":{"local_timestamp":1749168343315,"exchange_timestamp":1749168343201,"bids":[[144.38,263.99]],"asks":[[144.39,1316.87]]},"18_13":{"local_timestamp":1749168343316,"exchange_timestamp":1749168343204,"bids":[[83.63,9.2]],"asks":[[83.64,191.8]]},"16_13":{"local_timestamp":1749168343320,"exchange_timestamp":1749168343206,"bids":[[2.0843,17.16]],"asks":[[2.0844,44.54]]},"11_12":{"local_timestamp":1749168343323,"exchange_timestamp":1749168343231,"bids":[[144.43,2.7]],"asks":[[144.45,2.7]]},"14_13":{"local_timestamp":1749168343312,"exchange_timestamp":1749168343200,"bids":[[0.6262,51.4]],"asks":[[0.6263,470.7]]},"12_12":{"local_timestamp":1749168343287,"exchange_timestamp":1749168343194,"bids":[[144.4,309.7]],"asks":[[144.41,130.0]]},"21_13":{"local_timestamp":1749168343311,"exchange_timestamp":1749168343200,"bids":[[632.4,2488.0]],"asks":[[632.5,6815.0]]},"23_13":{"local_timestamp":1749168343319,"exchange_timestamp":1749168343206,"bids":[[0.17075,162.45]],"asks":[[0.17076,44.15]]},"19_13":{"local_timestamp":1749168343315,"exchange_timestamp":1749168343201,"bids":[[352.0,836.0]],"asks":[[352.2,1350.0]]},"14_12":{"local_timestamp":1749168343258,"exchange_timestamp":1749168343165,"bids":[[0.6263,3334.0]],"asks":[[0.6264,27754.0]]},"15_12":{"local_timestamp":1749168343317,"exchange_timestamp":1749168343225,"bids":[[2.0854,239.0]],"asks":[[2.0861,239.0]]},"24_13":{"local_timestamp":1749168343316,"exchange_timestamp":1749168343204,"bids":[[0.28008,0.01]],"asks":[[0.28009,2.01]]},"26_13":{"local_timestamp":1749168343319,"exchange_timestamp":1749168343206,"bids":[[2.9242,342.0]],"asks":[[2.9243,1414.0]]},"16_12":{"local_timestamp":1749168343232,"exchange_timestamp":1749168343140,"bids":[[2.0848,1469.0]],"asks":[[2.0849,41371.0]]},"17_12":{"local_timestamp":1749168343175,"exchange_timestamp":1749168343082,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168343285,"exchange_timestamp":1749168343193,"bids":[[83.65,8.7]],"asks":[[83.66,177.8]]},"19_12":{"local_timestamp":1749168343286,"exchange_timestamp":1749168343194,"bids":[[352.24,0.038]],"asks":[[352.29,0.276]]},"20_12":{"local_timestamp":1749168343173,"exchange_timestamp":1749168343078,"bids":[[631.7,2.47]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168343287,"exchange_timestamp":1749168343195,"bids":[[632.4,0.09]],"asks":[[632.5,51.49]]},"22_12":{"local_timestamp":1749168343316,"exchange_timestamp":1749168343225,"bids":[[0.17074,7907.0]],"asks":[[0.17085,1512.0]]},"15_11":{"local_timestamp":1749168343315,"exchange_timestamp":1749168343189,"bids":[[2.0859,41.1]],"asks":[[2.086,9098.4]]},"23_12":{"local_timestamp":1749168343258,"exchange_timestamp":1749168343166,"bids":[[0.17074,144345.0]],"asks":[[0.17075,192058.0]]},"24_12":{"local_timestamp":1749168343308,"exchange_timestamp":1749168343216,"bids":[[0.28007,1364.0]],"asks":[[0.28008,6085.0]]},"26_12":{"local_timestamp":1749168343294,"exchange_timestamp":1749168343201,"bids":[[2.9244,650.0]],"asks":[[2.9245,5700.0]]},"27_12":{"local_timestamp":1749168343286,"exchange_timestamp":1749168343193,"bids":[[2.9231,254.9]],"asks":[[2.9251,204.9]]},"12_14":{"local_timestamp":1749168343319,"exchange_timestamp":1749168343192,"bids":[[144.429,122.0]],"asks":[[144.43,1082.0]]},"16_14":{"local_timestamp":1749168343324,"exchange_timestamp":1749168343198,"bids":[[2.0858,21.0]],"asks":[[2.0859,3096.0]]},"15_14":{"local_timestamp":1749168343261,"exchange_timestamp":1749168343135,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168343293,"exchange_timestamp":1749168343166,"bids":[[0.17072,13.0]],"asks":[[0.17159,1165.0]]},"26_14":{"local_timestamp":1749168343323,"exchange_timestamp":1749168343197,"bids":[[2.9252,497.0]],"asks":[[2.9253,30.0]]},"27_14":{"local_timestamp":1749168343299,"exchange_timestamp":1749168343173,"bids":[[2.923,570.0]],"asks":[[2.9373,2.0]]},"23_14":{"local_timestamp":1749168343323,"exchange_timestamp":1749168343197,"bids":[[0.17083,38.0]],"asks":[[0.17084,109.0]]},"19_11":{"local_timestamp":1749168343226,"exchange_timestamp":1749168343092,"bids":[[352.2,0.02]],"asks":[[352.21,7.054]]},"21_14":{"local_timestamp":1749168343266,"exchange_timestamp":1749168343140,"bids":[[632.83,28.0]],"asks":[[633.05,724.0]]},"11_14":{"local_timestamp":1749168343314,"exchange_timestamp":1749168343187,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168343306,"exchange_timestamp":1749168343180,"bids":[[0.62657,155.0]],"asks":[[0.62658,15.0]]},"19_14":{"local_timestamp":1749168343324,"exchange_timestamp":1749168343198,"bids":[[352.3,783.0]],"asks":[[352.5,1164.0]]},"18_11":{"local_timestamp":1749168343223,"exchange_timestamp":1749168343097,"bids":[[83.65,32.449]],"asks":[[83.66,339.431]]},"24_14":{"local_timestamp":1749168343307,"exchange_timestamp":1749168343181,"bids":[[0.28011,40.0]],"asks":[[0.28024,251.0]]},"18_14":{"local_timestamp":1749168343286,"exchange_timestamp":1749168343160,"bids":[[83.67,600.0]],"asks":[[83.68,61.0]]},"23_11":{"local_timestamp":1749168343254,"exchange_timestamp":1749168343129,"bids":[[0.17075,82077.0]],"asks":[[0.17076,128830.0]]},"24_11":{"local_timestamp":1749168343297,"exchange_timestamp":1749168343161,"bids":[[0.28005,7355.0]],"asks":[[0.28006,29715.0]]},"26_11":{"local_timestamp":1749168343249,"exchange_timestamp":1749168343124,"bids":[[2.9242,585.7]],"asks":[[2.9243,861.0]]},"20_11":{"local_timestamp":1749168343290,"exchange_timestamp":1749168343164,"bids":[[633.09,0.05]],"asks":[[633.1,8.24]]},"21_11":{"local_timestamp":1749168343316,"exchange_timestamp":1749168343181,"bids":[[632.62,4.54]],"asks":[[632.63,42.31]]},"16_11":{"local_timestamp":1749168343317,"exchange_timestamp":1749168343193,"bids":[[2.0845,2579.3]],"asks":[[2.0846,46035.3]]},"11_11":{"local_timestamp":1749168343244,"exchange_timestamp":1749168343119,"bids":[[144.46,47.31]],"asks":[[144.47,194.1]]},"14_11":{"local_timestamp":1749168343278,"exchange_timestamp":1749168343152,"bids":[[0.6263,16281.0]],"asks":[[0.6264,84221.0]]},"17_11":{"local_timestamp":1749168343289,"exchange_timestamp":1749168343166,"bids":[[83.68,4.553]],"asks":[[83.69,34.409]]},"12_11":{"local_timestamp":1749168343250,"exchange_timestamp":1749168343116,"bids":[[144.39,341.02]],"asks":[[144.4,846.37]]},"22_11":{"local_timestamp":1749168343284,"exchange_timestamp":1749168343160,"bids":[[0.17082,118.0]],"asks":[[0.17083,21017.0]]},"13_11":{"local_timestamp":1749168343286,"exchange_timestamp":1749168343160,"bids":[[0.6267,265.9]],"asks":[[0.6268,4484.9]]}}
+{"27_11":{"local_timestamp":1749168343749,"exchange_timestamp":1749168343625,"bids":[[2.92667,47.3]],"asks":[[2.92676,99.0]]},"12_13":{"local_timestamp":1749168343813,"exchange_timestamp":1749168343701,"bids":[[144.38,270.82]],"asks":[[144.39,506.47]]},"18_13":{"local_timestamp":1749168343816,"exchange_timestamp":1749168343704,"bids":[[83.63,49.5]],"asks":[[83.64,107.0]]},"16_13":{"local_timestamp":1749168343818,"exchange_timestamp":1749168343706,"bids":[[2.0844,15.66]],"asks":[[2.0845,25.3]]},"11_12":{"local_timestamp":1749168343824,"exchange_timestamp":1749168343731,"bids":[[144.44,2.7]],"asks":[[144.45,2.7]]},"14_13":{"local_timestamp":1749168343813,"exchange_timestamp":1749168343700,"bids":[[0.6262,147.5]],"asks":[[0.6263,163.3]]},"12_12":{"local_timestamp":1749168343787,"exchange_timestamp":1749168343695,"bids":[[144.4,223.2]],"asks":[[144.41,46.6]]},"21_13":{"local_timestamp":1749168343811,"exchange_timestamp":1749168343700,"bids":[[632.4,2899.0]],"asks":[[632.5,6923.0]]},"23_13":{"local_timestamp":1749168343818,"exchange_timestamp":1749168343706,"bids":[[0.1708,345.44]],"asks":[[0.17081,117.43]]},"19_13":{"local_timestamp":1749168343813,"exchange_timestamp":1749168343701,"bids":[[352.0,1286.0]],"asks":[[352.2,1056.0]]},"14_12":{"local_timestamp":1749168343758,"exchange_timestamp":1749168343665,"bids":[[0.6263,14092.0]],"asks":[[0.6264,24833.0]]},"15_12":{"local_timestamp":1749168343817,"exchange_timestamp":1749168343725,"bids":[[2.0856,239.0]],"asks":[[2.0859,239.0]]},"24_13":{"local_timestamp":1749168343816,"exchange_timestamp":1749168343704,"bids":[[0.28016,16.37]],"asks":[[0.28017,2.84]]},"26_13":{"local_timestamp":1749168343818,"exchange_timestamp":1749168343706,"bids":[[2.9243,1114.0]],"asks":[[2.9244,6.0]]},"16_12":{"local_timestamp":1749168343733,"exchange_timestamp":1749168343641,"bids":[[2.0847,14532.0]],"asks":[[2.0848,11301.0]]},"17_12":{"local_timestamp":1749168343774,"exchange_timestamp":1749168343682,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168343786,"exchange_timestamp":1749168343693,"bids":[[83.65,26.1]],"asks":[[83.66,132.2]]},"19_12":{"local_timestamp":1749168343786,"exchange_timestamp":1749168343693,"bids":[[352.24,0.488]],"asks":[[352.29,0.276]]},"20_12":{"local_timestamp":1749168343771,"exchange_timestamp":1749168343678,"bids":[[631.8,0.15]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168343787,"exchange_timestamp":1749168343695,"bids":[[632.4,15.13]],"asks":[[632.5,51.98]]},"22_12":{"local_timestamp":1749168343817,"exchange_timestamp":1749168343725,"bids":[[0.17076,3804.0]],"asks":[[0.17089,6627.0]]},"15_11":{"local_timestamp":1749168343751,"exchange_timestamp":1749168343626,"bids":[[2.0859,3286.3]],"asks":[[2.086,6592.2]]},"23_12":{"local_timestamp":1749168343758,"exchange_timestamp":1749168343665,"bids":[[0.17076,49956.0]],"asks":[[0.17077,28983.0]]},"24_12":{"local_timestamp":1749168343810,"exchange_timestamp":1749168343717,"bids":[[0.28015,5756.0]],"asks":[[0.28016,993.0]]},"26_12":{"local_timestamp":1749168343795,"exchange_timestamp":1749168343702,"bids":[[2.9244,2130.0]],"asks":[[2.9245,2780.0]]},"27_12":{"local_timestamp":1749168343586,"exchange_timestamp":1749168343493,"bids":[[2.9231,282.2]],"asks":[[2.9251,170.9]]},"12_14":{"local_timestamp":1749168343812,"exchange_timestamp":1749168343686,"bids":[[144.429,277.0]],"asks":[[144.43,607.0]]},"16_14":{"local_timestamp":1749168343824,"exchange_timestamp":1749168343698,"bids":[[2.0856,448.0]],"asks":[[2.0857,880.0]]},"15_14":{"local_timestamp":1749168343811,"exchange_timestamp":1749168343685,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168343782,"exchange_timestamp":1749168343656,"bids":[[0.17072,917.0]],"asks":[[0.17166,1564.0]]},"26_14":{"local_timestamp":1749168343663,"exchange_timestamp":1749168343536,"bids":[[2.9254,131.0]],"asks":[[2.9258,703.0]]},"27_14":{"local_timestamp":1749168343819,"exchange_timestamp":1749168343693,"bids":[[2.9234,676.0]],"asks":[[2.9373,2.0]]},"23_14":{"local_timestamp":1749168343824,"exchange_timestamp":1749168343698,"bids":[[0.17088,119.0]],"asks":[[0.17089,71.0]]},"19_11":{"local_timestamp":1749168343779,"exchange_timestamp":1749168343647,"bids":[[352.2,0.477]],"asks":[[352.21,1.718]]},"21_14":{"local_timestamp":1749168343810,"exchange_timestamp":1749168343684,"bids":[[632.83,28.0]],"asks":[[633.04,548.0]]},"11_14":{"local_timestamp":1749168343803,"exchange_timestamp":1749168343677,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168343799,"exchange_timestamp":1749168343674,"bids":[[0.62664,81.0]],"asks":[[0.62665,76.0]]},"19_14":{"local_timestamp":1749168343778,"exchange_timestamp":1749168343652,"bids":[[352.3,783.0]],"asks":[[352.5,1164.0]]},"18_11":{"local_timestamp":1749168343735,"exchange_timestamp":1749168343609,"bids":[[83.65,110.234]],"asks":[[83.66,335.304]]},"24_14":{"local_timestamp":1749168343824,"exchange_timestamp":1749168343698,"bids":[[0.28021,22.0]],"asks":[[0.28037,34.0]]},"18_14":{"local_timestamp":1749168343692,"exchange_timestamp":1749168343566,"bids":[[83.67,83.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168343765,"exchange_timestamp":1749168343641,"bids":[[0.1708,58539.0]],"asks":[[0.17081,17097.0]]},"24_11":{"local_timestamp":1749168343806,"exchange_timestamp":1749168343671,"bids":[[0.28017,1683.0]],"asks":[[0.28018,25349.0]]},"26_11":{"local_timestamp":1749168343763,"exchange_timestamp":1749168343639,"bids":[[2.9242,1659.2]],"asks":[[2.9243,103.0]]},"20_11":{"local_timestamp":1749168343768,"exchange_timestamp":1749168343642,"bids":[[633.09,3.9]],"asks":[[633.1,8.83]]},"21_11":{"local_timestamp":1749168343765,"exchange_timestamp":1749168343632,"bids":[[632.62,14.53]],"asks":[[632.63,18.33]]},"16_11":{"local_timestamp":1749168343738,"exchange_timestamp":1749168343614,"bids":[[2.0845,8004.1]],"asks":[[2.0846,10858.9]]},"11_11":{"local_timestamp":1749168343796,"exchange_timestamp":1749168343670,"bids":[[144.46,58.02]],"asks":[[144.47,166.15]]},"14_11":{"local_timestamp":1749168343717,"exchange_timestamp":1749168343592,"bids":[[0.6263,42399.0]],"asks":[[0.6264,78761.0]]},"17_11":{"local_timestamp":1749168343742,"exchange_timestamp":1749168343617,"bids":[[83.68,10.884]],"asks":[[83.69,10.638]]},"12_11":{"local_timestamp":1749168343757,"exchange_timestamp":1749168343623,"bids":[[144.39,445.14]],"asks":[[144.4,701.12]]},"22_11":{"local_timestamp":1749168343819,"exchange_timestamp":1749168343695,"bids":[[0.17085,24223.0]],"asks":[[0.17086,2408.0]]},"13_11":{"local_timestamp":1749168343734,"exchange_timestamp":1749168343607,"bids":[[0.6267,1033.2]],"asks":[[0.6268,4106.5]]}}
+{"27_11":{"local_timestamp":1749168344265,"exchange_timestamp":1749168344140,"bids":[[2.92625,34.3]],"asks":[[2.92626,266.9]]},"12_13":{"local_timestamp":1749168344319,"exchange_timestamp":1749168344201,"bids":[[144.35,51.43]],"asks":[[144.36,943.61]]},"18_13":{"local_timestamp":1749168344320,"exchange_timestamp":1749168344204,"bids":[[83.63,5.7]],"asks":[[83.64,109.9]]},"16_13":{"local_timestamp":1749168344220,"exchange_timestamp":1749168344106,"bids":[[2.0844,4.02]],"asks":[[2.0845,98.83]]},"11_12":{"local_timestamp":1749168344323,"exchange_timestamp":1749168344231,"bids":[[144.41,2.7]],"asks":[[144.43,2.7]]},"14_13":{"local_timestamp":1749168344312,"exchange_timestamp":1749168344200,"bids":[[0.6261,40.7]],"asks":[[0.6262,460.6]]},"12_12":{"local_timestamp":1749168344292,"exchange_timestamp":1749168344196,"bids":[[144.37,162.5]],"asks":[[144.38,569.5]]},"21_13":{"local_timestamp":1749168344311,"exchange_timestamp":1749168344200,"bids":[[632.4,520.0]],"asks":[[632.5,7323.0]]},"23_13":{"local_timestamp":1749168344328,"exchange_timestamp":1749168344206,"bids":[[0.17075,34.24]],"asks":[[0.17076,465.79]]},"19_13":{"local_timestamp":1749168344319,"exchange_timestamp":1749168344201,"bids":[[352.0,20.0]],"asks":[[352.1,355.0]]},"14_12":{"local_timestamp":1749168344258,"exchange_timestamp":1749168344165,"bids":[[0.6262,21.0]],"asks":[[0.6263,69286.0]]},"15_12":{"local_timestamp":1749168344319,"exchange_timestamp":1749168344225,"bids":[[2.0852,239.0]],"asks":[[2.0859,239.0]]},"24_13":{"local_timestamp":1749168344319,"exchange_timestamp":1749168344204,"bids":[[0.28016,16.52]],"asks":[[0.28017,3.01]]},"26_13":{"local_timestamp":1749168344328,"exchange_timestamp":1749168344206,"bids":[[2.9238,138.0]],"asks":[[2.9239,1966.0]]},"16_12":{"local_timestamp":1749168344232,"exchange_timestamp":1749168344140,"bids":[[2.0847,975.0]],"asks":[[2.0848,16673.0]]},"17_12":{"local_timestamp":1749168344273,"exchange_timestamp":1749168344181,"bids":[[83.54,0.1]],"asks":[[83.57,10.0]]},"18_12":{"local_timestamp":1749168344286,"exchange_timestamp":1749168344193,"bids":[[83.65,8.7]],"asks":[[83.66,139.3]]},"19_12":{"local_timestamp":1749168344289,"exchange_timestamp":1749168344195,"bids":[[352.17,0.029]],"asks":[[352.19,0.216]]},"20_12":{"local_timestamp":1749168344271,"exchange_timestamp":1749168344178,"bids":[[631.7,1.11]],"asks":[[631.9,0.19]]},"21_12":{"local_timestamp":1749168344289,"exchange_timestamp":1749168344195,"bids":[[632.3,20.44]],"asks":[[632.4,55.75]]},"22_12":{"local_timestamp":1749168344320,"exchange_timestamp":1749168344225,"bids":[[0.17075,6393.0]],"asks":[[0.17084,7905.0]]},"15_11":{"local_timestamp":1749168344309,"exchange_timestamp":1749168344185,"bids":[[2.0856,2498.6]],"asks":[[2.0857,4182.5]]},"23_12":{"local_timestamp":1749168344258,"exchange_timestamp":1749168344165,"bids":[[0.17074,90271.0]],"asks":[[0.17075,112430.0]]},"24_12":{"local_timestamp":1749168344310,"exchange_timestamp":1749168344216,"bids":[[0.28014,2975.0]],"asks":[[0.28015,2173.0]]},"26_12":{"local_timestamp":1749168344296,"exchange_timestamp":1749168344203,"bids":[[2.9242,20.0]],"asks":[[2.9243,5060.0]]},"27_12":{"local_timestamp":1749168344286,"exchange_timestamp":1749168344193,"bids":[[2.9231,221.0]],"asks":[[2.9243,17.1]]},"12_14":{"local_timestamp":1749168344328,"exchange_timestamp":1749168344202,"bids":[[144.403,69.0]],"asks":[[144.404,951.0]]},"16_14":{"local_timestamp":1749168344324,"exchange_timestamp":1749168344197,"bids":[[2.0855,21.0]],"asks":[[2.0856,3669.0]]},"15_14":{"local_timestamp":1749168344314,"exchange_timestamp":1749168344187,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168344314,"exchange_timestamp":1749168344187,"bids":[[0.17073,13.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168344324,"exchange_timestamp":1749168344197,"bids":[[2.9248,131.0]],"asks":[[2.9249,1.0]]},"27_14":{"local_timestamp":1749168344300,"exchange_timestamp":1749168344173,"bids":[[2.9228,389.0]],"asks":[[2.9373,64.0]]},"23_14":{"local_timestamp":1749168344324,"exchange_timestamp":1749168344197,"bids":[[0.17082,10.0]],"asks":[[0.17083,68.0]]},"19_11":{"local_timestamp":1749168344233,"exchange_timestamp":1749168344101,"bids":[[352.14,0.045]],"asks":[[352.15,2.226]]},"21_14":{"local_timestamp":1749168344322,"exchange_timestamp":1749168344195,"bids":[[632.83,14.0]],"asks":[[633.04,548.0]]},"11_14":{"local_timestamp":1749168344319,"exchange_timestamp":1749168344191,"bids":[[144.31,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168344328,"exchange_timestamp":1749168344202,"bids":[[0.62646,158.0]],"asks":[[0.62647,76.0]]},"19_14":{"local_timestamp":1749168344312,"exchange_timestamp":1749168344185,"bids":[[352.2,889.0]],"asks":[[352.4,802.0]]},"18_11":{"local_timestamp":1749168344310,"exchange_timestamp":1749168344183,"bids":[[83.65,69.541]],"asks":[[83.66,266.06]]},"24_14":{"local_timestamp":1749168344304,"exchange_timestamp":1749168344177,"bids":[[0.28021,22.0]],"asks":[[0.28032,32.0]]},"18_14":{"local_timestamp":1749168344310,"exchange_timestamp":1749168344183,"bids":[[83.67,30.0]],"asks":[[83.68,56.0]]},"23_11":{"local_timestamp":1749168344294,"exchange_timestamp":1749168344169,"bids":[[0.17075,13154.0]],"asks":[[0.17076,181040.0]]},"24_11":{"local_timestamp":1749168344253,"exchange_timestamp":1749168344115,"bids":[[0.28016,63.0]],"asks":[[0.28017,8291.0]]},"26_11":{"local_timestamp":1749168344293,"exchange_timestamp":1749168344168,"bids":[[2.9238,354.2]],"asks":[[2.9239,2249.4]]},"20_11":{"local_timestamp":1749168344260,"exchange_timestamp":1749168344134,"bids":[[633.03,2.16]],"asks":[[633.04,5.55]]},"21_11":{"local_timestamp":1749168344277,"exchange_timestamp":1749168344145,"bids":[[632.58,0.01]],"asks":[[632.59,66.4]]},"16_11":{"local_timestamp":1749168344279,"exchange_timestamp":1749168344155,"bids":[[2.0842,10133.2]],"asks":[[2.0843,6655.4]]},"11_11":{"local_timestamp":1749168344231,"exchange_timestamp":1749168344105,"bids":[[144.44,12.41]],"asks":[[144.45,164.53]]},"14_11":{"local_timestamp":1749168344253,"exchange_timestamp":1749168344124,"bids":[[0.6262,1688.0]],"asks":[[0.6263,77699.0]]},"17_11":{"local_timestamp":1749168344201,"exchange_timestamp":1749168344077,"bids":[[83.68,10.884]],"asks":[[83.69,28.732]]},"12_11":{"local_timestamp":1749168344266,"exchange_timestamp":1749168344132,"bids":[[144.36,179.1]],"asks":[[144.37,353.51]]},"22_11":{"local_timestamp":1749168344255,"exchange_timestamp":1749168344130,"bids":[[0.17082,118.0]],"asks":[[0.17083,46141.0]]},"13_11":{"local_timestamp":1749168344263,"exchange_timestamp":1749168344138,"bids":[[0.6266,316.9]],"asks":[[0.6267,6117.3]]}}
+{"27_11":{"local_timestamp":1749168344776,"exchange_timestamp":1749168344650,"bids":[[2.92682,87.5]],"asks":[[2.92683,3.5]]},"12_13":{"local_timestamp":1749168344813,"exchange_timestamp":1749168344701,"bids":[[144.37,712.69]],"asks":[[144.38,278.47]]},"18_13":{"local_timestamp":1749168344818,"exchange_timestamp":1749168344704,"bids":[[83.63,55.7]],"asks":[[83.64,14.8]]},"16_13":{"local_timestamp":1749168344819,"exchange_timestamp":1749168344706,"bids":[[2.0843,41.59]],"asks":[[2.0844,15.55]]},"11_12":{"local_timestamp":1749168344824,"exchange_timestamp":1749168344732,"bids":[[144.43,2.8]],"asks":[[144.45,2.8]]},"14_13":{"local_timestamp":1749168344811,"exchange_timestamp":1749168344700,"bids":[[0.6261,298.4]],"asks":[[0.6262,59.1]]},"12_12":{"local_timestamp":1749168344788,"exchange_timestamp":1749168344695,"bids":[[144.39,394.8]],"asks":[[144.4,113.4]]},"21_13":{"local_timestamp":1749168344811,"exchange_timestamp":1749168344700,"bids":[[632.4,1610.0]],"asks":[[632.5,6885.0]]},"23_13":{"local_timestamp":1749168344819,"exchange_timestamp":1749168344706,"bids":[[0.1708,185.98]],"asks":[[0.17081,146.0]]},"19_13":{"local_timestamp":1749168344813,"exchange_timestamp":1749168344701,"bids":[[352.1,54.0]],"asks":[[352.2,541.0]]},"14_12":{"local_timestamp":1749168344759,"exchange_timestamp":1749168344666,"bids":[[0.6262,12986.0]],"asks":[[0.6263,2678.0]]},"15_12":{"local_timestamp":1749168344817,"exchange_timestamp":1749168344724,"bids":[[2.0856,243.0]],"asks":[[2.0859,239.0]]},"24_13":{"local_timestamp":1749168344818,"exchange_timestamp":1749168344704,"bids":[[0.28022,2.83]],"asks":[[0.28023,0.93]]},"26_13":{"local_timestamp":1749168344821,"exchange_timestamp":1749168344706,"bids":[[2.9244,796.0]],"asks":[[2.9245,1768.0]]},"16_12":{"local_timestamp":1749168344733,"exchange_timestamp":1749168344641,"bids":[[2.0849,4484.0]],"asks":[[2.085,13686.0]]},"17_12":{"local_timestamp":1749168344673,"exchange_timestamp":1749168344581,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168344786,"exchange_timestamp":1749168344693,"bids":[[83.65,43.8]],"asks":[[83.66,35.9]]},"19_12":{"local_timestamp":1749168344786,"exchange_timestamp":1749168344694,"bids":[[352.23,0.15]],"asks":[[352.31,0.472]]},"20_12":{"local_timestamp":1749168344771,"exchange_timestamp":1749168344678,"bids":[[631.7,1.26]],"asks":[[631.9,0.04]]},"21_12":{"local_timestamp":1749168344787,"exchange_timestamp":1749168344695,"bids":[[632.3,20.09]],"asks":[[632.4,4.34]]},"22_12":{"local_timestamp":1749168344719,"exchange_timestamp":1749168344625,"bids":[[0.17075,6393.0]],"asks":[[0.17086,6393.0]]},"15_11":{"local_timestamp":1749168344723,"exchange_timestamp":1749168344598,"bids":[[2.0857,3034.7]],"asks":[[2.0858,914.5]]},"23_12":{"local_timestamp":1749168344759,"exchange_timestamp":1749168344666,"bids":[[0.17076,60951.0]],"asks":[[0.17077,40453.0]]},"24_12":{"local_timestamp":1749168344811,"exchange_timestamp":1749168344717,"bids":[[0.28019,12848.0]],"asks":[[0.2802,3679.0]]},"26_12":{"local_timestamp":1749168344795,"exchange_timestamp":1749168344702,"bids":[[2.9246,90.0]],"asks":[[2.9247,400.0]]},"27_12":{"local_timestamp":1749168344784,"exchange_timestamp":1749168344692,"bids":[[2.9232,254.9]],"asks":[[2.9249,188.0]]},"12_14":{"local_timestamp":1749168344813,"exchange_timestamp":1749168344687,"bids":[[144.428,700.0]],"asks":[[144.429,711.0]]},"16_14":{"local_timestamp":1749168344829,"exchange_timestamp":1749168344703,"bids":[[2.0855,469.0]],"asks":[[2.0856,2383.0]]},"15_14":{"local_timestamp":1749168344811,"exchange_timestamp":1749168344684,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168344780,"exchange_timestamp":1749168344654,"bids":[[0.17072,1000.0]],"asks":[[0.17162,1165.0]]},"26_14":{"local_timestamp":1749168344826,"exchange_timestamp":1749168344699,"bids":[[2.9257,131.0]],"asks":[[2.9258,31.0]]},"27_14":{"local_timestamp":1749168344819,"exchange_timestamp":1749168344693,"bids":[[2.9236,142.0]],"asks":[[2.9376,116.0]]},"23_14":{"local_timestamp":1749168344824,"exchange_timestamp":1749168344697,"bids":[[0.17087,112.0]],"asks":[[0.17088,75.0]]},"19_11":{"local_timestamp":1749168344752,"exchange_timestamp":1749168344619,"bids":[[352.13,5.699]],"asks":[[352.14,0.337]]},"21_14":{"local_timestamp":1749168344714,"exchange_timestamp":1749168344587,"bids":[[632.87,76.0]],"asks":[[633.04,1022.0]]},"11_14":{"local_timestamp":1749168344780,"exchange_timestamp":1749168344651,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168344777,"exchange_timestamp":1749168344651,"bids":[[0.62662,162.0]],"asks":[[0.62663,69.0]]},"19_14":{"local_timestamp":1749168344757,"exchange_timestamp":1749168344631,"bids":[[352.3,738.0]],"asks":[[352.5,1409.0]]},"18_11":{"local_timestamp":1749168344732,"exchange_timestamp":1749168344606,"bids":[[83.65,174.079]],"asks":[[83.66,277.951]]},"24_14":{"local_timestamp":1749168344829,"exchange_timestamp":1749168344703,"bids":[[0.28023,33.0]],"asks":[[0.2804,7.0]]},"18_14":{"local_timestamp":1749168344780,"exchange_timestamp":1749168344653,"bids":[[83.68,69.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168344802,"exchange_timestamp":1749168344678,"bids":[[0.17079,93780.0]],"asks":[[0.1708,50463.0]]},"24_11":{"local_timestamp":1749168344783,"exchange_timestamp":1749168344649,"bids":[[0.28017,17477.0]],"asks":[[0.28018,657.0]]},"26_11":{"local_timestamp":1749168344805,"exchange_timestamp":1749168344680,"bids":[[2.9245,3.4]],"asks":[[2.9246,351.0]]},"20_11":{"local_timestamp":1749168344783,"exchange_timestamp":1749168344658,"bids":[[633.02,8.0]],"asks":[[633.03,1.15]]},"21_11":{"local_timestamp":1749168344783,"exchange_timestamp":1749168344651,"bids":[[632.58,34.82]],"asks":[[632.59,19.03]]},"16_11":{"local_timestamp":1749168344794,"exchange_timestamp":1749168344669,"bids":[[2.0843,41616.7]],"asks":[[2.0844,3074.7]]},"11_11":{"local_timestamp":1749168344744,"exchange_timestamp":1749168344619,"bids":[[144.44,224.05]],"asks":[[144.45,13.66]]},"14_11":{"local_timestamp":1749168344758,"exchange_timestamp":1749168344632,"bids":[[0.6262,63778.0]],"asks":[[0.6263,33456.0]]},"17_11":{"local_timestamp":1749168344792,"exchange_timestamp":1749168344668,"bids":[[83.68,27.484]],"asks":[[83.69,9.946]]},"12_11":{"local_timestamp":1749168344785,"exchange_timestamp":1749168344651,"bids":[[144.38,437.59]],"asks":[[144.39,349.4]]},"22_11":{"local_timestamp":1749168344772,"exchange_timestamp":1749168344648,"bids":[[0.17085,7894.0]],"asks":[[0.17086,4535.0]]},"13_11":{"local_timestamp":1749168344805,"exchange_timestamp":1749168344679,"bids":[[0.6266,793.7]],"asks":[[0.6267,1308.7]]}}
+{"27_11":{"local_timestamp":1749168345293,"exchange_timestamp":1749168345168,"bids":[[2.92742,59.1]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168345314,"exchange_timestamp":1749168345201,"bids":[[144.37,913.4]],"asks":[[144.38,10.26]]},"18_13":{"local_timestamp":1749168345316,"exchange_timestamp":1749168345204,"bids":[[83.64,39.4]],"asks":[[83.65,88.3]]},"16_13":{"local_timestamp":1749168345322,"exchange_timestamp":1749168345206,"bids":[[2.0847,14.63]],"asks":[[2.0848,39.9]]},"11_12":{"local_timestamp":1749168345324,"exchange_timestamp":1749168345232,"bids":[[144.45,2.8]],"asks":[[144.47,5.4]]},"14_13":{"local_timestamp":1749168345314,"exchange_timestamp":1749168345200,"bids":[[0.6262,372.1]],"asks":[[0.6263,110.7]]},"12_12":{"local_timestamp":1749168345287,"exchange_timestamp":1749168345195,"bids":[[144.4,1114.0]],"asks":[[144.41,141.8]]},"21_13":{"local_timestamp":1749168345310,"exchange_timestamp":1749168345200,"bids":[[632.4,5005.0]],"asks":[[632.5,4572.0]]},"23_13":{"local_timestamp":1749168345320,"exchange_timestamp":1749168345206,"bids":[[0.17084,197.02]],"asks":[[0.17085,127.42]]},"19_13":{"local_timestamp":1749168345314,"exchange_timestamp":1749168345201,"bids":[[352.1,398.0]],"asks":[[352.2,84.0]]},"14_12":{"local_timestamp":1749168345258,"exchange_timestamp":1749168345165,"bids":[[0.6263,11801.0]],"asks":[[0.6264,18423.0]]},"15_12":{"local_timestamp":1749168345318,"exchange_timestamp":1749168345225,"bids":[[2.0858,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168345316,"exchange_timestamp":1749168345204,"bids":[[0.28028,4.88]],"asks":[[0.28029,0.96]]},"26_13":{"local_timestamp":1749168345320,"exchange_timestamp":1749168345206,"bids":[[2.9252,753.0]],"asks":[[2.9253,321.0]]},"16_12":{"local_timestamp":1749168345232,"exchange_timestamp":1749168345140,"bids":[[2.0849,13841.0]],"asks":[[2.085,48.0]]},"17_12":{"local_timestamp":1749168345175,"exchange_timestamp":1749168345081,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168345286,"exchange_timestamp":1749168345193,"bids":[[83.65,65.5]],"asks":[[83.66,2.1]]},"19_12":{"local_timestamp":1749168345287,"exchange_timestamp":1749168345194,"bids":[[352.31,0.15]],"asks":[[352.35,0.472]]},"20_12":{"local_timestamp":1749168345270,"exchange_timestamp":1749168345178,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168345288,"exchange_timestamp":1749168345195,"bids":[[632.3,27.24]],"asks":[[632.4,0.49]]},"22_12":{"local_timestamp":1749168345318,"exchange_timestamp":1749168345225,"bids":[[0.17079,10197.0]],"asks":[[0.17091,6392.0]]},"15_11":{"local_timestamp":1749168345247,"exchange_timestamp":1749168345122,"bids":[[2.086,2573.2]],"asks":[[2.0861,2218.2]]},"23_12":{"local_timestamp":1749168345259,"exchange_timestamp":1749168345166,"bids":[[0.17079,98977.0]],"asks":[[0.1708,1238.0]]},"24_12":{"local_timestamp":1749168345309,"exchange_timestamp":1749168345217,"bids":[[0.28027,15249.0]],"asks":[[0.28028,4747.0]]},"26_12":{"local_timestamp":1749168345294,"exchange_timestamp":1749168345202,"bids":[[2.9252,2550.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168345285,"exchange_timestamp":1749168345193,"bids":[[2.924,84.0]],"asks":[[2.9258,17.1]]},"12_14":{"local_timestamp":1749168345329,"exchange_timestamp":1749168345202,"bids":[[144.443,69.0]],"asks":[[144.444,746.0]]},"16_14":{"local_timestamp":1749168345330,"exchange_timestamp":1749168345204,"bids":[[2.0855,870.0]],"asks":[[2.0856,121.0]]},"15_14":{"local_timestamp":1749168345330,"exchange_timestamp":1749168345204,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168345273,"exchange_timestamp":1749168345147,"bids":[[0.17076,13.0]],"asks":[[0.17168,1683.0]]},"26_14":{"local_timestamp":1749168345330,"exchange_timestamp":1749168345204,"bids":[[2.9261,497.0]],"asks":[[2.9265,90.0]]},"27_14":{"local_timestamp":1749168345299,"exchange_timestamp":1749168345173,"bids":[[2.9242,185.0]],"asks":[[2.9389,104.0]]},"23_14":{"local_timestamp":1749168345330,"exchange_timestamp":1749168345204,"bids":[[0.17087,437.0]],"asks":[[0.17088,7.0]]},"19_11":{"local_timestamp":1749168345286,"exchange_timestamp":1749168345153,"bids":[[352.2,0.799]],"asks":[[352.22,2.025]]},"21_14":{"local_timestamp":1749168345323,"exchange_timestamp":1749168345196,"bids":[[632.88,56.0]],"asks":[[633.02,114.0]]},"11_14":{"local_timestamp":1749168345296,"exchange_timestamp":1749168345170,"bids":[[144.32,1667.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168345323,"exchange_timestamp":1749168345196,"bids":[[0.62671,137.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168345330,"exchange_timestamp":1749168345204,"bids":[[352.4,139.0]],"asks":[[352.5,370.0]]},"18_11":{"local_timestamp":1749168345203,"exchange_timestamp":1749168345077,"bids":[[83.65,176.397]],"asks":[[83.66,43.963]]},"24_14":{"local_timestamp":1749168345328,"exchange_timestamp":1749168345200,"bids":[[0.28033,22.0]],"asks":[[0.28047,82.0]]},"18_14":{"local_timestamp":1749168345283,"exchange_timestamp":1749168345155,"bids":[[83.68,83.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168345319,"exchange_timestamp":1749168345194,"bids":[[0.17082,75068.0]],"asks":[[0.17083,18972.0]]},"24_11":{"local_timestamp":1749168345318,"exchange_timestamp":1749168345183,"bids":[[0.28028,40878.0]],"asks":[[0.28029,7958.0]]},"26_11":{"local_timestamp":1749168345327,"exchange_timestamp":1749168345202,"bids":[[2.9251,1974.8]],"asks":[[2.9252,849.0]]},"20_11":{"local_timestamp":1749168345243,"exchange_timestamp":1749168345117,"bids":[[633.09,12.23]],"asks":[[633.1,1.56]]},"21_11":{"local_timestamp":1749168345328,"exchange_timestamp":1749168345194,"bids":[[632.66,17.32]],"asks":[[632.67,10.62]]},"16_11":{"local_timestamp":1749168345304,"exchange_timestamp":1749168345180,"bids":[[2.0846,32944.1]],"asks":[[2.0847,1604.3]]},"11_11":{"local_timestamp":1749168345290,"exchange_timestamp":1749168345164,"bids":[[144.46,188.96]],"asks":[[144.47,43.76]]},"14_11":{"local_timestamp":1749168345295,"exchange_timestamp":1749168345169,"bids":[[0.6263,54973.0]],"asks":[[0.6264,29485.0]]},"17_11":{"local_timestamp":1749168345235,"exchange_timestamp":1749168345111,"bids":[[83.68,27.484]],"asks":[[83.69,2.902]]},"12_11":{"local_timestamp":1749168345298,"exchange_timestamp":1749168345164,"bids":[[144.4,370.92]],"asks":[[144.41,599.24]]},"22_11":{"local_timestamp":1749168345296,"exchange_timestamp":1749168345172,"bids":[[0.17087,51140.0]],"asks":[[0.17088,90.0]]},"13_11":{"local_timestamp":1749168345265,"exchange_timestamp":1749168345139,"bids":[[0.6266,1914.4]],"asks":[[0.6267,136.6]]}}
+{"27_11":{"local_timestamp":1749168345825,"exchange_timestamp":1749168345700,"bids":[[2.92738,23.9]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168345811,"exchange_timestamp":1749168345701,"bids":[[144.38,621.77]],"asks":[[144.39,473.69]]},"18_13":{"local_timestamp":1749168345818,"exchange_timestamp":1749168345704,"bids":[[83.63,47.6]],"asks":[[83.64,56.2]]},"16_13":{"local_timestamp":1749168345820,"exchange_timestamp":1749168345706,"bids":[[2.0847,1.68]],"asks":[[2.0848,114.27]]},"11_12":{"local_timestamp":1749168345822,"exchange_timestamp":1749168345731,"bids":[[144.45,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168345811,"exchange_timestamp":1749168345700,"bids":[[0.6262,89.0]],"asks":[[0.6263,282.6]]},"12_12":{"local_timestamp":1749168345787,"exchange_timestamp":1749168345695,"bids":[[144.4,269.7]],"asks":[[144.41,217.5]]},"21_13":{"local_timestamp":1749168345811,"exchange_timestamp":1749168345700,"bids":[[632.4,3152.0]],"asks":[[632.5,2856.0]]},"23_13":{"local_timestamp":1749168345820,"exchange_timestamp":1749168345706,"bids":[[0.17082,65.23]],"asks":[[0.17083,121.84]]},"19_13":{"local_timestamp":1749168345713,"exchange_timestamp":1749168345601,"bids":[[352.1,4.0]],"asks":[[352.2,391.0]]},"14_12":{"local_timestamp":1749168345758,"exchange_timestamp":1749168345665,"bids":[[0.6262,14747.0]],"asks":[[0.6263,4325.0]]},"15_12":{"local_timestamp":1749168345818,"exchange_timestamp":1749168345725,"bids":[[2.0857,239.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168345818,"exchange_timestamp":1749168345704,"bids":[[0.28032,3.43]],"asks":[[0.28033,0.21]]},"26_13":{"local_timestamp":1749168345820,"exchange_timestamp":1749168345706,"bids":[[2.9252,60.0]],"asks":[[2.9253,2033.0]]},"16_12":{"local_timestamp":1749168345832,"exchange_timestamp":1749168345740,"bids":[[2.085,2606.0]],"asks":[[2.0851,16877.0]]},"17_12":{"local_timestamp":1749168345374,"exchange_timestamp":1749168345281,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168345786,"exchange_timestamp":1749168345693,"bids":[[83.65,43.8]],"asks":[[83.66,55.2]]},"19_12":{"local_timestamp":1749168345786,"exchange_timestamp":1749168345693,"bids":[[352.21,0.45]],"asks":[[352.32,0.023]]},"20_12":{"local_timestamp":1749168345670,"exchange_timestamp":1749168345578,"bids":[[631.8,0.19]],"asks":[[632.0,0.04]]},"21_12":{"local_timestamp":1749168345787,"exchange_timestamp":1749168345695,"bids":[[632.3,35.68]],"asks":[[632.4,0.49]]},"22_12":{"local_timestamp":1749168345818,"exchange_timestamp":1749168345725,"bids":[[0.17079,9905.0]],"asks":[[0.17089,6626.0]]},"15_11":{"local_timestamp":1749168345769,"exchange_timestamp":1749168345645,"bids":[[2.086,2484.5]],"asks":[[2.0861,3275.1]]},"23_12":{"local_timestamp":1749168345757,"exchange_timestamp":1749168345665,"bids":[[0.17079,101548.0]],"asks":[[0.1708,96088.0]]},"24_12":{"local_timestamp":1749168345810,"exchange_timestamp":1749168345717,"bids":[[0.28032,8798.0]],"asks":[[0.28034,125.0]]},"26_12":{"local_timestamp":1749168345795,"exchange_timestamp":1749168345703,"bids":[[2.9252,430.0]],"asks":[[2.9253,190.0]]},"27_12":{"local_timestamp":1749168345786,"exchange_timestamp":1749168345693,"bids":[[2.924,248.2]],"asks":[[2.9258,188.0]]},"12_14":{"local_timestamp":1749168345794,"exchange_timestamp":1749168345668,"bids":[[144.443,51.0]],"asks":[[144.444,1460.0]]},"16_14":{"local_timestamp":1749168345797,"exchange_timestamp":1749168345670,"bids":[[2.0855,680.0]],"asks":[[2.0856,476.0]]},"15_14":{"local_timestamp":1749168345812,"exchange_timestamp":1749168345686,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168345832,"exchange_timestamp":1749168345706,"bids":[[0.17074,1184.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168345797,"exchange_timestamp":1749168345669,"bids":[[2.9258,131.0]],"asks":[[2.9262,267.0]]},"27_14":{"local_timestamp":1749168345820,"exchange_timestamp":1749168345694,"bids":[[2.924,325.0]],"asks":[[2.9382,54.0]]},"23_14":{"local_timestamp":1749168345833,"exchange_timestamp":1749168345707,"bids":[[0.17087,124.0]],"asks":[[0.17088,14.0]]},"19_11":{"local_timestamp":1749168345797,"exchange_timestamp":1749168345664,"bids":[[352.18,0.566]],"asks":[[352.19,1.37]]},"21_14":{"local_timestamp":1749168345736,"exchange_timestamp":1749168345610,"bids":[[632.88,28.0]],"asks":[[633.0,1698.0]]},"11_14":{"local_timestamp":1749168345738,"exchange_timestamp":1749168345612,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168345826,"exchange_timestamp":1749168345700,"bids":[[0.62662,164.0]],"asks":[[0.62663,69.0]]},"19_14":{"local_timestamp":1749168345794,"exchange_timestamp":1749168345668,"bids":[[352.3,854.0]],"asks":[[352.5,731.0]]},"18_11":{"local_timestamp":1749168345814,"exchange_timestamp":1749168345689,"bids":[[83.65,139.879]],"asks":[[83.66,83.589]]},"24_14":{"local_timestamp":1749168345833,"exchange_timestamp":1749168345707,"bids":[[0.28033,22.0]],"asks":[[0.28049,35.0]]},"18_14":{"local_timestamp":1749168345833,"exchange_timestamp":1749168345706,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168345834,"exchange_timestamp":1749168345709,"bids":[[0.17081,48760.0]],"asks":[[0.17082,97821.0]]},"24_11":{"local_timestamp":1749168345768,"exchange_timestamp":1749168345632,"bids":[[0.28028,20658.0]],"asks":[[0.28029,5370.0]]},"26_11":{"local_timestamp":1749168345741,"exchange_timestamp":1749168345617,"bids":[[2.9251,1546.9]],"asks":[[2.9252,1445.4]]},"20_11":{"local_timestamp":1749168345763,"exchange_timestamp":1749168345638,"bids":[[633.09,11.04]],"asks":[[633.1,4.18]]},"21_11":{"local_timestamp":1749168345765,"exchange_timestamp":1749168345633,"bids":[[632.66,4.78]],"asks":[[632.67,14.74]]},"16_11":{"local_timestamp":1749168345823,"exchange_timestamp":1749168345699,"bids":[[2.0846,11762.9]],"asks":[[2.0847,9067.5]]},"11_11":{"local_timestamp":1749168345833,"exchange_timestamp":1749168345707,"bids":[[144.46,78.27]],"asks":[[144.47,91.79]]},"14_11":{"local_timestamp":1749168345706,"exchange_timestamp":1749168345581,"bids":[[0.6263,17240.0]],"asks":[[0.6264,51783.0]]},"17_11":{"local_timestamp":1749168345752,"exchange_timestamp":1749168345628,"bids":[[83.68,16.859]],"asks":[[83.69,9.227]]},"12_11":{"local_timestamp":1749168345820,"exchange_timestamp":1749168345686,"bids":[[144.4,93.69]],"asks":[[144.41,780.21]]},"22_11":{"local_timestamp":1749168345825,"exchange_timestamp":1749168345700,"bids":[[0.17087,4616.0]],"asks":[[0.17088,28171.0]]},"13_11":{"local_timestamp":1749168345678,"exchange_timestamp":1749168345552,"bids":[[0.6266,1536.6]],"asks":[[0.6267,2762.8]]}}
+{"27_11":{"local_timestamp":1749168346247,"exchange_timestamp":1749168346122,"bids":[[2.92744,67.7]],"asks":[[2.92745,10.3]]},"12_13":{"local_timestamp":1749168346313,"exchange_timestamp":1749168346201,"bids":[[144.38,620.42]],"asks":[[144.39,394.74]]},"18_13":{"local_timestamp":1749168346316,"exchange_timestamp":1749168346204,"bids":[[83.63,82.0]],"asks":[[83.64,43.8]]},"16_13":{"local_timestamp":1749168346319,"exchange_timestamp":1749168346206,"bids":[[2.0847,3.9]],"asks":[[2.0848,33.48]]},"11_12":{"local_timestamp":1749168346323,"exchange_timestamp":1749168346231,"bids":[[144.45,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168346312,"exchange_timestamp":1749168346200,"bids":[[0.6262,216.4]],"asks":[[0.6263,111.2]]},"12_12":{"local_timestamp":1749168346287,"exchange_timestamp":1749168346195,"bids":[[144.4,267.7]],"asks":[[144.41,157.3]]},"21_13":{"local_timestamp":1749168346311,"exchange_timestamp":1749168346200,"bids":[[632.4,3952.0]],"asks":[[632.5,2820.0]]},"23_13":{"local_timestamp":1749168346319,"exchange_timestamp":1749168346206,"bids":[[0.17083,140.54]],"asks":[[0.17084,139.89]]},"19_13":{"local_timestamp":1749168346313,"exchange_timestamp":1749168346201,"bids":[[352.1,88.0]],"asks":[[352.2,367.0]]},"14_12":{"local_timestamp":1749168346258,"exchange_timestamp":1749168346165,"bids":[[0.6263,22605.0]],"asks":[[0.6264,13468.0]]},"15_12":{"local_timestamp":1749168346316,"exchange_timestamp":1749168346224,"bids":[[2.0858,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168346315,"exchange_timestamp":1749168346204,"bids":[[0.28044,11.89]],"asks":[[0.28045,0.02]]},"26_13":{"local_timestamp":1749168346319,"exchange_timestamp":1749168346206,"bids":[[2.9252,481.0]],"asks":[[2.9253,316.0]]},"16_12":{"local_timestamp":1749168346332,"exchange_timestamp":1749168346240,"bids":[[2.085,10310.0]],"asks":[[2.0851,2074.0]]},"17_12":{"local_timestamp":1749168345374,"exchange_timestamp":1749168345281,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168346286,"exchange_timestamp":1749168346193,"bids":[[83.65,43.8]],"asks":[[83.66,55.2]]},"19_12":{"local_timestamp":1749168346286,"exchange_timestamp":1749168346193,"bids":[[352.22,0.693]],"asks":[[352.34,0.276]]},"20_12":{"local_timestamp":1749168345970,"exchange_timestamp":1749168345878,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168346287,"exchange_timestamp":1749168346195,"bids":[[632.3,36.53]],"asks":[[632.4,0.49]]},"22_12":{"local_timestamp":1749168346316,"exchange_timestamp":1749168346224,"bids":[[0.17079,9905.0]],"asks":[[0.17089,6392.0]]},"15_11":{"local_timestamp":1749168346271,"exchange_timestamp":1749168346147,"bids":[[2.086,3751.8]],"asks":[[2.0861,2528.5]]},"23_12":{"local_timestamp":1749168346259,"exchange_timestamp":1749168346165,"bids":[[0.17079,101928.0]],"asks":[[0.1708,33086.0]]},"24_12":{"local_timestamp":1749168346309,"exchange_timestamp":1749168346216,"bids":[[0.28045,5410.0]],"asks":[[0.28046,10775.0]]},"26_12":{"local_timestamp":1749168346294,"exchange_timestamp":1749168346202,"bids":[[2.9252,770.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168346286,"exchange_timestamp":1749168346193,"bids":[[2.9242,248.2]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168346335,"exchange_timestamp":1749168346209,"bids":[[144.443,51.0]],"asks":[[144.444,1460.0]]},"16_14":{"local_timestamp":1749168346302,"exchange_timestamp":1749168346176,"bids":[[2.0855,848.0]],"asks":[[2.0856,121.0]]},"15_14":{"local_timestamp":1749168346290,"exchange_timestamp":1749168346164,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168346281,"exchange_timestamp":1749168346155,"bids":[[0.17076,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168346296,"exchange_timestamp":1749168346170,"bids":[[2.9263,5.0]],"asks":[[2.9264,3229.0]]},"27_14":{"local_timestamp":1749168346319,"exchange_timestamp":1749168346193,"bids":[[2.9242,407.0]],"asks":[[2.9382,29.0]]},"23_14":{"local_timestamp":1749168346297,"exchange_timestamp":1749168346171,"bids":[[0.17087,430.0]],"asks":[[0.17088,7.0]]},"19_11":{"local_timestamp":1749168346248,"exchange_timestamp":1749168346116,"bids":[[352.19,0.74]],"asks":[[352.2,0.645]]},"21_14":{"local_timestamp":1749168346287,"exchange_timestamp":1749168346161,"bids":[[632.88,28.0]],"asks":[[633.0,746.0]]},"11_14":{"local_timestamp":1749168346279,"exchange_timestamp":1749168346151,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168346291,"exchange_timestamp":1749168346165,"bids":[[0.62668,162.0]],"asks":[[0.62669,69.0]]},"19_14":{"local_timestamp":1749168346307,"exchange_timestamp":1749168346182,"bids":[[352.4,69.0]],"asks":[[352.5,370.0]]},"18_11":{"local_timestamp":1749168346314,"exchange_timestamp":1749168346188,"bids":[[83.65,139.879]],"asks":[[83.66,107.62]]},"24_14":{"local_timestamp":1749168346299,"exchange_timestamp":1749168346173,"bids":[[0.28048,22.0]],"asks":[[0.28059,114.0]]},"18_14":{"local_timestamp":1749168346322,"exchange_timestamp":1749168346196,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168346282,"exchange_timestamp":1749168346157,"bids":[[0.17081,96970.0]],"asks":[[0.17082,53621.0]]},"24_11":{"local_timestamp":1749168346283,"exchange_timestamp":1749168346148,"bids":[[0.28044,7560.0]],"asks":[[0.28045,36.0]]},"26_11":{"local_timestamp":1749168346264,"exchange_timestamp":1749168346140,"bids":[[2.9253,271.4]],"asks":[[2.9254,858.6]]},"20_11":{"local_timestamp":1749168346311,"exchange_timestamp":1749168346185,"bids":[[633.09,11.04]],"asks":[[633.1,1.56]]},"21_11":{"local_timestamp":1749168346200,"exchange_timestamp":1749168346068,"bids":[[632.66,14.64]],"asks":[[632.67,9.32]]},"16_11":{"local_timestamp":1749168346267,"exchange_timestamp":1749168346143,"bids":[[2.0846,15918.6]],"asks":[[2.0847,2075.8]]},"11_11":{"local_timestamp":1749168346301,"exchange_timestamp":1749168346175,"bids":[[144.46,80.55]],"asks":[[144.47,91.79]]},"14_11":{"local_timestamp":1749168346283,"exchange_timestamp":1749168346159,"bids":[[0.6263,50313.0]],"asks":[[0.6264,33070.0]]},"17_11":{"local_timestamp":1749168346243,"exchange_timestamp":1749168346118,"bids":[[83.68,16.859]],"asks":[[83.69,9.227]]},"12_11":{"local_timestamp":1749168346283,"exchange_timestamp":1749168346149,"bids":[[144.4,87.33]],"asks":[[144.41,779.71]]},"22_11":{"local_timestamp":1749168346269,"exchange_timestamp":1749168346144,"bids":[[0.17087,14006.0]],"asks":[[0.17088,5255.0]]},"13_11":{"local_timestamp":1749168346255,"exchange_timestamp":1749168346130,"bids":[[0.6266,5214.4]],"asks":[[0.6267,138.0]]}}
+{"27_11":{"local_timestamp":1749168346761,"exchange_timestamp":1749168346636,"bids":[[2.92768,47.8]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168346812,"exchange_timestamp":1749168346701,"bids":[[144.38,720.06]],"asks":[[144.39,119.62]]},"18_13":{"local_timestamp":1749168346815,"exchange_timestamp":1749168346704,"bids":[[83.63,98.0]],"asks":[[83.64,12.3]]},"16_13":{"local_timestamp":1749168346822,"exchange_timestamp":1749168346706,"bids":[[2.0847,16.36]],"asks":[[2.0848,11.08]]},"11_12":{"local_timestamp":1749168346823,"exchange_timestamp":1749168346731,"bids":[[144.45,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168346811,"exchange_timestamp":1749168346700,"bids":[[0.6262,297.8]],"asks":[[0.6263,5.7]]},"12_12":{"local_timestamp":1749168346788,"exchange_timestamp":1749168346695,"bids":[[144.4,272.7]],"asks":[[144.41,79.0]]},"21_13":{"local_timestamp":1749168346811,"exchange_timestamp":1749168346700,"bids":[[632.4,4126.0]],"asks":[[632.5,1309.0]]},"23_13":{"local_timestamp":1749168346821,"exchange_timestamp":1749168346706,"bids":[[0.17084,173.82]],"asks":[[0.17085,187.49]]},"19_13":{"local_timestamp":1749168346812,"exchange_timestamp":1749168346701,"bids":[[352.1,297.0]],"asks":[[352.2,31.0]]},"14_12":{"local_timestamp":1749168346758,"exchange_timestamp":1749168346666,"bids":[[0.6264,8850.0]],"asks":[[0.6265,32597.0]]},"15_12":{"local_timestamp":1749168346817,"exchange_timestamp":1749168346725,"bids":[[2.0858,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168346819,"exchange_timestamp":1749168346704,"bids":[[0.28055,0.26]],"asks":[[0.28056,0.03]]},"26_13":{"local_timestamp":1749168346821,"exchange_timestamp":1749168346706,"bids":[[2.9254,51.0]],"asks":[[2.9255,2771.0]]},"16_12":{"local_timestamp":1749168346837,"exchange_timestamp":1749168346741,"bids":[[2.0851,17659.0]],"asks":[[2.0852,6.0]]},"17_12":{"local_timestamp":1749168345374,"exchange_timestamp":1749168345281,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168346686,"exchange_timestamp":1749168346594,"bids":[[83.65,43.8]],"asks":[[83.66,22.4]]},"19_12":{"local_timestamp":1749168346786,"exchange_timestamp":1749168346693,"bids":[[352.22,0.769]],"asks":[[352.28,0.019]]},"20_12":{"local_timestamp":1749168346670,"exchange_timestamp":1749168346578,"bids":[[631.8,0.19]],"asks":[[632.1,1.13]]},"21_12":{"local_timestamp":1749168346787,"exchange_timestamp":1749168346695,"bids":[[632.4,57.15]],"asks":[[632.5,11.92]]},"22_12":{"local_timestamp":1749168346817,"exchange_timestamp":1749168346725,"bids":[[0.17079,9905.0]],"asks":[[0.17092,8137.0]]},"15_11":{"local_timestamp":1749168346828,"exchange_timestamp":1749168346703,"bids":[[2.086,4538.9]],"asks":[[2.0861,4.8]]},"23_12":{"local_timestamp":1749168346758,"exchange_timestamp":1749168346666,"bids":[[0.17079,175314.0]],"asks":[[0.1708,1277.0]]},"24_12":{"local_timestamp":1749168346811,"exchange_timestamp":1749168346717,"bids":[[0.28047,4152.0]],"asks":[[0.28048,35.0]]},"26_12":{"local_timestamp":1749168346794,"exchange_timestamp":1749168346702,"bids":[[2.9252,1400.0]],"asks":[[2.9253,120.0]]},"27_12":{"local_timestamp":1749168346785,"exchange_timestamp":1749168346693,"bids":[[2.9242,248.2]],"asks":[[2.926,222.0]]},"12_14":{"local_timestamp":1749168346818,"exchange_timestamp":1749168346691,"bids":[[144.443,429.0]],"asks":[[144.444,686.0]]},"16_14":{"local_timestamp":1749168346815,"exchange_timestamp":1749168346689,"bids":[[2.0855,1262.0]],"asks":[[2.0856,9.0]]},"15_14":{"local_timestamp":1749168346830,"exchange_timestamp":1749168346705,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168346813,"exchange_timestamp":1749168346687,"bids":[[0.17077,13.0]],"asks":[[0.17167,1165.0]]},"26_14":{"local_timestamp":1749168346793,"exchange_timestamp":1749168346667,"bids":[[2.9263,204.0]],"asks":[[2.9266,3354.0]]},"27_14":{"local_timestamp":1749168346760,"exchange_timestamp":1749168346633,"bids":[[2.9244,423.0]],"asks":[[2.9388,24.0]]},"23_14":{"local_timestamp":1749168346818,"exchange_timestamp":1749168346691,"bids":[[0.1709,153.0]],"asks":[[0.17091,75.0]]},"19_11":{"local_timestamp":1749168346773,"exchange_timestamp":1749168346641,"bids":[[352.19,1.86]],"asks":[[352.2,0.034]]},"21_14":{"local_timestamp":1749168346644,"exchange_timestamp":1749168346518,"bids":[[632.92,28.0]],"asks":[[632.93,119.0]]},"11_14":{"local_timestamp":1749168346337,"exchange_timestamp":1749168346210,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168346795,"exchange_timestamp":1749168346669,"bids":[[0.62671,162.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168346773,"exchange_timestamp":1749168346646,"bids":[[352.4,139.0]],"asks":[[352.5,370.0]]},"18_11":{"local_timestamp":1749168346740,"exchange_timestamp":1749168346614,"bids":[[83.65,171.379]],"asks":[[83.66,101.959]]},"24_14":{"local_timestamp":1749168346837,"exchange_timestamp":1749168346711,"bids":[[0.28055,33.0]],"asks":[[0.28074,33.0]]},"18_14":{"local_timestamp":1749168346765,"exchange_timestamp":1749168346639,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168346806,"exchange_timestamp":1749168346682,"bids":[[0.17084,48790.0]],"asks":[[0.17085,142912.0]]},"24_11":{"local_timestamp":1749168346709,"exchange_timestamp":1749168346573,"bids":[[0.28045,12271.0]],"asks":[[0.28046,3706.0]]},"26_11":{"local_timestamp":1749168346822,"exchange_timestamp":1749168346697,"bids":[[2.9253,591.3]],"asks":[[2.9254,2114.8]]},"20_11":{"local_timestamp":1749168346826,"exchange_timestamp":1749168346700,"bids":[[633.09,11.04]],"asks":[[633.1,0.02]]},"21_11":{"local_timestamp":1749168346749,"exchange_timestamp":1749168346617,"bids":[[632.66,15.21]],"asks":[[632.67,4.91]]},"16_11":{"local_timestamp":1749168346778,"exchange_timestamp":1749168346654,"bids":[[2.0846,21736.4]],"asks":[[2.0847,1828.8]]},"11_11":{"local_timestamp":1749168346735,"exchange_timestamp":1749168346610,"bids":[[144.46,115.87]],"asks":[[144.47,74.02]]},"14_11":{"local_timestamp":1749168346738,"exchange_timestamp":1749168346613,"bids":[[0.6263,70048.0]],"asks":[[0.6264,9551.0]]},"17_11":{"local_timestamp":1749168346640,"exchange_timestamp":1749168346516,"bids":[[83.68,37.484]],"asks":[[83.69,2.893]]},"12_11":{"local_timestamp":1749168346822,"exchange_timestamp":1749168346687,"bids":[[144.4,145.14]],"asks":[[144.41,642.62]]},"22_11":{"local_timestamp":1749168346819,"exchange_timestamp":1749168346694,"bids":[[0.17088,17550.0]],"asks":[[0.17089,349.0]]},"13_11":{"local_timestamp":1749168346762,"exchange_timestamp":1749168346637,"bids":[[0.6267,3655.1]],"asks":[[0.6268,857.6]]}}
+{"27_11":{"local_timestamp":1749168347264,"exchange_timestamp":1749168347138,"bids":[[2.92772,47.8]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168347317,"exchange_timestamp":1749168347201,"bids":[[144.38,534.26]],"asks":[[144.39,464.53]]},"18_13":{"local_timestamp":1749168347318,"exchange_timestamp":1749168347204,"bids":[[83.63,47.4]],"asks":[[83.64,56.5]]},"16_13":{"local_timestamp":1749168347323,"exchange_timestamp":1749168347206,"bids":[[2.0847,4.28]],"asks":[[2.0848,74.35]]},"11_12":{"local_timestamp":1749168347324,"exchange_timestamp":1749168347232,"bids":[[144.45,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168347313,"exchange_timestamp":1749168347200,"bids":[[0.6262,228.1]],"asks":[[0.6263,49.2]]},"12_12":{"local_timestamp":1749168347288,"exchange_timestamp":1749168347195,"bids":[[144.4,230.3]],"asks":[[144.41,288.9]]},"21_13":{"local_timestamp":1749168347313,"exchange_timestamp":1749168347200,"bids":[[632.4,2526.0]],"asks":[[632.5,3285.0]]},"23_13":{"local_timestamp":1749168347318,"exchange_timestamp":1749168347206,"bids":[[0.17082,126.53]],"asks":[[0.17083,297.88]]},"19_13":{"local_timestamp":1749168347317,"exchange_timestamp":1749168347201,"bids":[[352.1,22.0]],"asks":[[352.2,236.0]]},"14_12":{"local_timestamp":1749168347258,"exchange_timestamp":1749168347165,"bids":[[0.6264,8864.0]],"asks":[[0.6265,32582.0]]},"15_12":{"local_timestamp":1749168347318,"exchange_timestamp":1749168347225,"bids":[[2.0858,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168347317,"exchange_timestamp":1749168347204,"bids":[[0.28065,0.01]],"asks":[[0.28066,6.08]]},"26_13":{"local_timestamp":1749168347323,"exchange_timestamp":1749168347206,"bids":[[2.9252,3.0]],"asks":[[2.9253,2597.0]]},"16_12":{"local_timestamp":1749168347332,"exchange_timestamp":1749168347240,"bids":[[2.0851,11995.0]],"asks":[[2.0852,3594.0]]},"17_12":{"local_timestamp":1749168347273,"exchange_timestamp":1749168347181,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168347286,"exchange_timestamp":1749168347193,"bids":[[83.65,43.8]],"asks":[[83.66,29.4]]},"19_12":{"local_timestamp":1749168347286,"exchange_timestamp":1749168347193,"bids":[[352.22,0.769]],"asks":[[352.28,0.019]]},"20_12":{"local_timestamp":1749168347070,"exchange_timestamp":1749168346978,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168347287,"exchange_timestamp":1749168347194,"bids":[[632.4,28.4]],"asks":[[632.5,17.61]]},"22_12":{"local_timestamp":1749168347317,"exchange_timestamp":1749168347225,"bids":[[0.17079,9905.0]],"asks":[[0.17091,1512.0]]},"15_11":{"local_timestamp":1749168347280,"exchange_timestamp":1749168347156,"bids":[[2.086,4540.7]],"asks":[[2.0861,4.8]]},"23_12":{"local_timestamp":1749168347258,"exchange_timestamp":1749168347166,"bids":[[0.17079,175314.0]],"asks":[[0.1708,1277.0]]},"24_12":{"local_timestamp":1749168347312,"exchange_timestamp":1749168347216,"bids":[[0.2806,4432.0]],"asks":[[0.28061,7267.0]]},"26_12":{"local_timestamp":1749168347295,"exchange_timestamp":1749168347202,"bids":[[2.9252,20.0]],"asks":[[2.9254,770.0]]},"27_12":{"local_timestamp":1749168347286,"exchange_timestamp":1749168347193,"bids":[[2.9243,254.9]],"asks":[[2.926,188.0]]},"12_14":{"local_timestamp":1749168347331,"exchange_timestamp":1749168347205,"bids":[[144.443,62.0]],"asks":[[144.444,693.0]]},"16_14":{"local_timestamp":1749168347338,"exchange_timestamp":1749168347212,"bids":[[2.0855,915.0]],"asks":[[2.0856,52.0]]},"15_14":{"local_timestamp":1749168347337,"exchange_timestamp":1749168347211,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168347323,"exchange_timestamp":1749168347197,"bids":[[0.17077,13.0]],"asks":[[0.17164,446.0]]},"26_14":{"local_timestamp":1749168347340,"exchange_timestamp":1749168347214,"bids":[[2.9259,285.0]],"asks":[[2.9264,319.0]]},"27_14":{"local_timestamp":1749168347334,"exchange_timestamp":1749168347207,"bids":[[2.9244,386.0]],"asks":[[2.9385,24.0]]},"23_14":{"local_timestamp":1749168347338,"exchange_timestamp":1749168347212,"bids":[[0.17089,64.0]],"asks":[[0.1709,61.0]]},"19_11":{"local_timestamp":1749168347315,"exchange_timestamp":1749168347183,"bids":[[352.19,1.018]],"asks":[[352.2,1.084]]},"21_14":{"local_timestamp":1749168347339,"exchange_timestamp":1749168347214,"bids":[[632.83,42.0]],"asks":[[632.84,100.0]]},"11_14":{"local_timestamp":1749168346337,"exchange_timestamp":1749168346210,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168347327,"exchange_timestamp":1749168347200,"bids":[[0.62669,177.0]],"asks":[[0.6267,69.0]]},"19_14":{"local_timestamp":1749168347316,"exchange_timestamp":1749168347190,"bids":[[352.3,854.0]],"asks":[[352.5,516.0]]},"18_11":{"local_timestamp":1749168347338,"exchange_timestamp":1749168347211,"bids":[[83.65,139.879]],"asks":[[83.66,117.94]]},"24_14":{"local_timestamp":1749168347264,"exchange_timestamp":1749168347138,"bids":[[0.28063,22.0]],"asks":[[0.28074,19.0]]},"18_14":{"local_timestamp":1749168347314,"exchange_timestamp":1749168347186,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168347237,"exchange_timestamp":1749168347113,"bids":[[0.17084,72101.0]],"asks":[[0.17085,75973.0]]},"24_11":{"local_timestamp":1749168347253,"exchange_timestamp":1749168347117,"bids":[[0.28057,18309.0]],"asks":[[0.28058,10099.0]]},"26_11":{"local_timestamp":1749168347323,"exchange_timestamp":1749168347198,"bids":[[2.9251,1549.8]],"asks":[[2.9252,661.1]]},"20_11":{"local_timestamp":1749168347154,"exchange_timestamp":1749168347028,"bids":[[633.09,11.04]],"asks":[[633.1,1.56]]},"21_11":{"local_timestamp":1749168347286,"exchange_timestamp":1749168347153,"bids":[[632.65,17.68]],"asks":[[632.66,38.52]]},"16_11":{"local_timestamp":1749168347324,"exchange_timestamp":1749168347200,"bids":[[2.0847,17532.9]],"asks":[[2.0848,4281.5]]},"11_11":{"local_timestamp":1749168347329,"exchange_timestamp":1749168347203,"bids":[[144.46,80.55]],"asks":[[144.47,120.16]]},"14_11":{"local_timestamp":1749168347303,"exchange_timestamp":1749168347174,"bids":[[0.6263,49687.0]],"asks":[[0.6264,30444.0]]},"17_11":{"local_timestamp":1749168347125,"exchange_timestamp":1749168347001,"bids":[[83.68,37.484]],"asks":[[83.69,2.893]]},"12_11":{"local_timestamp":1749168347244,"exchange_timestamp":1749168347109,"bids":[[144.4,285.76]],"asks":[[144.41,600.47]]},"22_11":{"local_timestamp":1749168347303,"exchange_timestamp":1749168347176,"bids":[[0.17088,97.0]],"asks":[[0.17089,41774.0]]},"13_11":{"local_timestamp":1749168347190,"exchange_timestamp":1749168347064,"bids":[[0.6267,5155.1]],"asks":[[0.6268,857.6]]}}
+{"27_11":{"local_timestamp":1749168347787,"exchange_timestamp":1749168347661,"bids":[[2.92764,46.0]],"asks":[[2.9277,99.0]]},"12_13":{"local_timestamp":1749168347812,"exchange_timestamp":1749168347701,"bids":[[144.38,498.66]],"asks":[[144.39,292.77]]},"18_13":{"local_timestamp":1749168347817,"exchange_timestamp":1749168347704,"bids":[[83.63,41.2]],"asks":[[83.64,56.7]]},"16_13":{"local_timestamp":1749168347819,"exchange_timestamp":1749168347706,"bids":[[2.0849,16.91]],"asks":[[2.085,46.8]]},"11_12":{"local_timestamp":1749168347523,"exchange_timestamp":1749168347432,"bids":[[144.45,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168347811,"exchange_timestamp":1749168347700,"bids":[[0.6262,309.4]],"asks":[[0.6263,51.0]]},"12_12":{"local_timestamp":1749168347787,"exchange_timestamp":1749168347695,"bids":[[144.4,230.7]],"asks":[[144.41,182.1]]},"21_13":{"local_timestamp":1749168347811,"exchange_timestamp":1749168347700,"bids":[[632.4,2729.0]],"asks":[[632.5,1485.0]]},"23_13":{"local_timestamp":1749168347819,"exchange_timestamp":1749168347706,"bids":[[0.17082,107.25]],"asks":[[0.17083,91.55]]},"19_13":{"local_timestamp":1749168347812,"exchange_timestamp":1749168347701,"bids":[[352.1,195.0]],"asks":[[352.2,295.0]]},"14_12":{"local_timestamp":1749168347758,"exchange_timestamp":1749168347666,"bids":[[0.6264,1528.0]],"asks":[[0.6265,35111.0]]},"15_12":{"local_timestamp":1749168347817,"exchange_timestamp":1749168347725,"bids":[[2.0861,243.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168347816,"exchange_timestamp":1749168347704,"bids":[[0.28063,3.63]],"asks":[[0.28064,0.01]]},"26_13":{"local_timestamp":1749168347819,"exchange_timestamp":1749168347706,"bids":[[2.9252,623.0]],"asks":[[2.9253,302.0]]},"16_12":{"local_timestamp":1749168347832,"exchange_timestamp":1749168347740,"bids":[[2.0852,35035.0]],"asks":[[2.0853,148.0]]},"17_12":{"local_timestamp":1749168347774,"exchange_timestamp":1749168347682,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168347785,"exchange_timestamp":1749168347694,"bids":[[83.65,36.8]],"asks":[[83.66,37.8]]},"19_12":{"local_timestamp":1749168347786,"exchange_timestamp":1749168347694,"bids":[[352.25,0.714]],"asks":[[352.35,0.489]]},"20_12":{"local_timestamp":1749168347470,"exchange_timestamp":1749168347378,"bids":[[631.8,0.15]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168347787,"exchange_timestamp":1749168347695,"bids":[[632.4,19.4]],"asks":[[632.5,22.78]]},"22_12":{"local_timestamp":1749168347718,"exchange_timestamp":1749168347625,"bids":[[0.17079,7905.0]],"asks":[[0.1709,8137.0]]},"15_11":{"local_timestamp":1749168347768,"exchange_timestamp":1749168347643,"bids":[[2.0861,5355.6]],"asks":[[2.0862,14.4]]},"23_12":{"local_timestamp":1749168347758,"exchange_timestamp":1749168347666,"bids":[[0.17079,6589.0]],"asks":[[0.1708,57086.0]]},"24_12":{"local_timestamp":1749168347809,"exchange_timestamp":1749168347716,"bids":[[0.2806,7407.0]],"asks":[[0.28061,1032.0]]},"26_12":{"local_timestamp":1749168347795,"exchange_timestamp":1749168347702,"bids":[[2.9254,780.0]],"asks":[[2.9255,350.0]]},"27_12":{"local_timestamp":1749168347686,"exchange_timestamp":1749168347593,"bids":[[2.9243,248.2]],"asks":[[2.9259,188.0]]},"12_14":{"local_timestamp":1749168347807,"exchange_timestamp":1749168347681,"bids":[[144.443,102.0]],"asks":[[144.444,1086.0]]},"16_14":{"local_timestamp":1749168347819,"exchange_timestamp":1749168347693,"bids":[[2.0855,1430.0]],"asks":[[2.0856,1.0]]},"15_14":{"local_timestamp":1749168347810,"exchange_timestamp":1749168347684,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168347772,"exchange_timestamp":1749168347646,"bids":[[0.17077,13.0]],"asks":[[0.17164,446.0]]},"26_14":{"local_timestamp":1749168347801,"exchange_timestamp":1749168347675,"bids":[[2.9263,131.0]],"asks":[[2.9264,250.0]]},"27_14":{"local_timestamp":1749168347744,"exchange_timestamp":1749168347617,"bids":[[2.9244,453.0]],"asks":[[2.9382,17.0]]},"23_14":{"local_timestamp":1749168347781,"exchange_timestamp":1749168347655,"bids":[[0.1709,104.0]],"asks":[[0.17091,68.0]]},"19_11":{"local_timestamp":1749168347788,"exchange_timestamp":1749168347655,"bids":[[352.19,1.063]],"asks":[[352.2,0.034]]},"21_14":{"local_timestamp":1749168347716,"exchange_timestamp":1749168347589,"bids":[[632.86,42.0]],"asks":[[632.87,100.0]]},"11_14":{"local_timestamp":1749168347600,"exchange_timestamp":1749168347473,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168347783,"exchange_timestamp":1749168347657,"bids":[[0.62671,137.0]],"asks":[[0.62672,1620.0]]},"19_14":{"local_timestamp":1749168347831,"exchange_timestamp":1749168347705,"bids":[[352.4,139.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168347766,"exchange_timestamp":1749168347640,"bids":[[83.65,139.879]],"asks":[[83.66,110.164]]},"24_14":{"local_timestamp":1749168347842,"exchange_timestamp":1749168347716,"bids":[[0.28063,22.0]],"asks":[[0.28075,34.0]]},"18_14":{"local_timestamp":1749168347761,"exchange_timestamp":1749168347634,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168347764,"exchange_timestamp":1749168347640,"bids":[[0.17082,62152.0]],"asks":[[0.17083,76834.0]]},"24_11":{"local_timestamp":1749168347781,"exchange_timestamp":1749168347646,"bids":[[0.28059,111.0]],"asks":[[0.2806,518.0]]},"26_11":{"local_timestamp":1749168347750,"exchange_timestamp":1749168347625,"bids":[[2.9251,2670.6]],"asks":[[2.9252,528.4]]},"20_11":{"local_timestamp":1749168347729,"exchange_timestamp":1749168347603,"bids":[[633.09,6.47]],"asks":[[633.1,4.18]]},"21_11":{"local_timestamp":1749168347814,"exchange_timestamp":1749168347681,"bids":[[632.64,14.83]],"asks":[[632.65,6.64]]},"16_11":{"local_timestamp":1749168347745,"exchange_timestamp":1749168347621,"bids":[[2.0848,40455.8]],"asks":[[2.0849,3875.6]]},"11_11":{"local_timestamp":1749168347819,"exchange_timestamp":1749168347693,"bids":[[144.46,80.55]],"asks":[[144.47,74.13]]},"14_11":{"local_timestamp":1749168347839,"exchange_timestamp":1749168347714,"bids":[[0.6263,49721.0]],"asks":[[0.6264,22036.0]]},"17_11":{"local_timestamp":1749168347843,"exchange_timestamp":1749168347719,"bids":[[83.68,16.859]],"asks":[[83.69,19.849]]},"12_11":{"local_timestamp":1749168347762,"exchange_timestamp":1749168347628,"bids":[[144.4,124.86]],"asks":[[144.41,792.87]]},"22_11":{"local_timestamp":1749168347747,"exchange_timestamp":1749168347623,"bids":[[0.17088,5752.0]],"asks":[[0.17089,23397.0]]},"13_11":{"local_timestamp":1749168347641,"exchange_timestamp":1749168347515,"bids":[[0.6267,1477.3]],"asks":[[0.6268,1604.2]]}}
+{"27_11":{"local_timestamp":1749168348307,"exchange_timestamp":1749168348182,"bids":[[2.92718,24.0]],"asks":[[2.92729,24.0]]},"12_13":{"local_timestamp":1749168348313,"exchange_timestamp":1749168348201,"bids":[[144.38,315.05]],"asks":[[144.39,400.12]]},"18_13":{"local_timestamp":1749168348315,"exchange_timestamp":1749168348204,"bids":[[83.63,57.1]],"asks":[[83.64,56.7]]},"16_13":{"local_timestamp":1749168348318,"exchange_timestamp":1749168348206,"bids":[[2.0848,0.61]],"asks":[[2.0849,246.13]]},"11_12":{"local_timestamp":1749168348324,"exchange_timestamp":1749168348232,"bids":[[144.44,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168348312,"exchange_timestamp":1749168348200,"bids":[[0.6262,195.2]],"asks":[[0.6263,177.8]]},"12_12":{"local_timestamp":1749168348288,"exchange_timestamp":1749168348195,"bids":[[144.4,130.2]],"asks":[[144.41,222.6]]},"21_13":{"local_timestamp":1749168348312,"exchange_timestamp":1749168348200,"bids":[[632.4,2512.0]],"asks":[[632.5,4486.0]]},"23_13":{"local_timestamp":1749168348318,"exchange_timestamp":1749168348206,"bids":[[0.17081,138.45]],"asks":[[0.17082,0.02]]},"19_13":{"local_timestamp":1749168348313,"exchange_timestamp":1749168348201,"bids":[[352.1,317.0]],"asks":[[352.2,219.0]]},"14_12":{"local_timestamp":1749168348259,"exchange_timestamp":1749168348166,"bids":[[0.6263,13903.0]],"asks":[[0.6264,52407.0]]},"15_12":{"local_timestamp":1749168348317,"exchange_timestamp":1749168348225,"bids":[[2.0859,239.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168348315,"exchange_timestamp":1749168348204,"bids":[[0.28064,15.78]],"asks":[[0.28065,0.01]]},"26_13":{"local_timestamp":1749168348318,"exchange_timestamp":1749168348206,"bids":[[2.925,2.0]],"asks":[[2.9251,3326.0]]},"16_12":{"local_timestamp":1749168348332,"exchange_timestamp":1749168348240,"bids":[[2.0852,2912.0]],"asks":[[2.0853,18501.0]]},"17_12":{"local_timestamp":1749168348174,"exchange_timestamp":1749168348082,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168348286,"exchange_timestamp":1749168348193,"bids":[[83.65,26.1]],"asks":[[83.66,71.0]]},"19_12":{"local_timestamp":1749168348286,"exchange_timestamp":1749168348193,"bids":[[352.26,0.15]],"asks":[[352.35,0.619]]},"20_12":{"local_timestamp":1749168348270,"exchange_timestamp":1749168348177,"bids":[[631.8,0.7]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168348288,"exchange_timestamp":1749168348194,"bids":[[632.4,7.99]],"asks":[[632.5,23.32]]},"22_12":{"local_timestamp":1749168348317,"exchange_timestamp":1749168348225,"bids":[[0.17079,6393.0]],"asks":[[0.17089,6625.0]]},"15_11":{"local_timestamp":1749168348306,"exchange_timestamp":1749168348182,"bids":[[2.0861,268.2]],"asks":[[2.0862,2474.0]]},"23_12":{"local_timestamp":1749168348258,"exchange_timestamp":1749168348166,"bids":[[0.17079,110703.0]],"asks":[[0.1708,71361.0]]},"24_12":{"local_timestamp":1749168348308,"exchange_timestamp":1749168348216,"bids":[[0.2806,7938.0]],"asks":[[0.28061,1767.0]]},"26_12":{"local_timestamp":1749168348294,"exchange_timestamp":1749168348202,"bids":[[2.925,10.0]],"asks":[[2.9251,630.0]]},"27_12":{"local_timestamp":1749168348186,"exchange_timestamp":1749168348093,"bids":[[2.9243,220.9]],"asks":[[2.9254,188.0]]},"12_14":{"local_timestamp":1749168348340,"exchange_timestamp":1749168348214,"bids":[[144.429,656.0]],"asks":[[144.43,331.0]]},"16_14":{"local_timestamp":1749168348341,"exchange_timestamp":1749168348215,"bids":[[2.0855,968.0]],"asks":[[2.0856,32.0]]},"15_14":{"local_timestamp":1749168348309,"exchange_timestamp":1749168348183,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168348293,"exchange_timestamp":1749168348167,"bids":[[0.17077,13.0]],"asks":[[0.17164,446.0]]},"26_14":{"local_timestamp":1749168348343,"exchange_timestamp":1749168348217,"bids":[[2.926,497.0]],"asks":[[2.9261,125.0]]},"27_14":{"local_timestamp":1749168348320,"exchange_timestamp":1749168348194,"bids":[[2.9235,415.0]],"asks":[[2.9379,23.0]]},"23_14":{"local_timestamp":1749168348338,"exchange_timestamp":1749168348212,"bids":[[0.17088,64.0]],"asks":[[0.17089,68.0]]},"19_11":{"local_timestamp":1749168348271,"exchange_timestamp":1749168348138,"bids":[[352.19,0.5]],"asks":[[352.2,1.493]]},"21_14":{"local_timestamp":1749168348296,"exchange_timestamp":1749168348170,"bids":[[632.86,14.0]],"asks":[[632.87,905.0]]},"11_14":{"local_timestamp":1749168348267,"exchange_timestamp":1749168348141,"bids":[[144.33,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168348336,"exchange_timestamp":1749168348210,"bids":[[0.62666,212.0]],"asks":[[0.62667,69.0]]},"19_14":{"local_timestamp":1749168348289,"exchange_timestamp":1749168348163,"bids":[[352.4,69.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168348265,"exchange_timestamp":1749168348139,"bids":[[83.65,74.213]],"asks":[[83.66,134.183]]},"24_14":{"local_timestamp":1749168348341,"exchange_timestamp":1749168348215,"bids":[[0.2807,110.0]],"asks":[[0.28076,114.0]]},"18_14":{"local_timestamp":1749168348135,"exchange_timestamp":1749168348008,"bids":[[83.68,30.0]],"asks":[[83.69,66.0]]},"23_11":{"local_timestamp":1749168348289,"exchange_timestamp":1749168348164,"bids":[[0.17081,81444.0]],"asks":[[0.17082,91771.0]]},"24_11":{"local_timestamp":1749168348306,"exchange_timestamp":1749168348171,"bids":[[0.28063,13860.0]],"asks":[[0.28064,4210.0]]},"26_11":{"local_timestamp":1749168348306,"exchange_timestamp":1749168348182,"bids":[[2.9249,59.3]],"asks":[[2.925,3329.9]]},"20_11":{"local_timestamp":1749168348233,"exchange_timestamp":1749168348108,"bids":[[633.09,2.23]],"asks":[[633.1,6.81]]},"21_11":{"local_timestamp":1749168348336,"exchange_timestamp":1749168348204,"bids":[[632.62,8.59]],"asks":[[632.63,31.78]]},"16_11":{"local_timestamp":1749168348285,"exchange_timestamp":1749168348161,"bids":[[2.0848,7067.7]],"asks":[[2.0849,15361.8]]},"11_11":{"local_timestamp":1749168348287,"exchange_timestamp":1749168348162,"bids":[[144.45,80.55]],"asks":[[144.46,99.17]]},"14_11":{"local_timestamp":1749168348265,"exchange_timestamp":1749168348139,"bids":[[0.6263,26039.0]],"asks":[[0.6264,39137.0]]},"17_11":{"local_timestamp":1749168348143,"exchange_timestamp":1749168348018,"bids":[[83.68,10.884]],"asks":[[83.69,20.766]]},"12_11":{"local_timestamp":1749168348283,"exchange_timestamp":1749168348149,"bids":[[144.38,211.89]],"asks":[[144.39,601.04]]},"22_11":{"local_timestamp":1749168348226,"exchange_timestamp":1749168348102,"bids":[[0.17087,4616.0]],"asks":[[0.17088,39201.0]]},"13_11":{"local_timestamp":1749168348276,"exchange_timestamp":1749168348150,"bids":[[0.6267,1477.3]],"asks":[[0.6268,2644.3]]}}
+{"27_11":{"local_timestamp":1749168348741,"exchange_timestamp":1749168348615,"bids":[[2.92729,48.6]],"asks":[[2.92751,108.7]]},"12_13":{"local_timestamp":1749168348812,"exchange_timestamp":1749168348701,"bids":[[144.38,361.39]],"asks":[[144.39,388.81]]},"18_13":{"local_timestamp":1749168348814,"exchange_timestamp":1749168348704,"bids":[[83.63,50.8]],"asks":[[83.64,56.7]]},"16_13":{"local_timestamp":1749168348819,"exchange_timestamp":1749168348706,"bids":[[2.0848,3.02]],"asks":[[2.0849,245.42]]},"11_12":{"local_timestamp":1749168348822,"exchange_timestamp":1749168348731,"bids":[[144.44,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168348811,"exchange_timestamp":1749168348700,"bids":[[0.6262,202.8]],"asks":[[0.6263,53.1]]},"12_12":{"local_timestamp":1749168348787,"exchange_timestamp":1749168348695,"bids":[[144.4,206.0]],"asks":[[144.41,95.0]]},"21_13":{"local_timestamp":1749168348811,"exchange_timestamp":1749168348700,"bids":[[632.4,2517.0]],"asks":[[632.5,4380.0]]},"23_13":{"local_timestamp":1749168348819,"exchange_timestamp":1749168348706,"bids":[[0.17083,1.78]],"asks":[[0.17084,171.46]]},"19_13":{"local_timestamp":1749168348812,"exchange_timestamp":1749168348701,"bids":[[352.1,317.0]],"asks":[[352.2,50.0]]},"14_12":{"local_timestamp":1749168348757,"exchange_timestamp":1749168348665,"bids":[[0.6263,19853.0]],"asks":[[0.6264,12270.0]]},"15_12":{"local_timestamp":1749168348816,"exchange_timestamp":1749168348724,"bids":[[2.0859,239.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168348814,"exchange_timestamp":1749168348704,"bids":[[0.28067,8.94]],"asks":[[0.28068,0.02]]},"26_13":{"local_timestamp":1749168348819,"exchange_timestamp":1749168348706,"bids":[[2.925,168.0]],"asks":[[2.9251,2160.0]]},"16_12":{"local_timestamp":1749168348832,"exchange_timestamp":1749168348740,"bids":[[2.0852,274.0]],"asks":[[2.0853,18937.0]]},"17_12":{"local_timestamp":1749168348573,"exchange_timestamp":1749168348481,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168348786,"exchange_timestamp":1749168348693,"bids":[[83.65,43.1]],"asks":[[83.66,71.0]]},"19_12":{"local_timestamp":1749168348786,"exchange_timestamp":1749168348693,"bids":[[352.3,0.714]],"asks":[[352.35,1.47]]},"20_12":{"local_timestamp":1749168348569,"exchange_timestamp":1749168348478,"bids":[[631.8,0.7]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168348687,"exchange_timestamp":1749168348595,"bids":[[632.4,7.62]],"asks":[[632.5,23.32]]},"22_12":{"local_timestamp":1749168348816,"exchange_timestamp":1749168348724,"bids":[[0.17079,6393.0]],"asks":[[0.17089,6391.0]]},"15_11":{"local_timestamp":1749168348820,"exchange_timestamp":1749168348696,"bids":[[2.0861,268.4]],"asks":[[2.0862,1296.5]]},"23_12":{"local_timestamp":1749168348757,"exchange_timestamp":1749168348665,"bids":[[0.17079,114431.0]],"asks":[[0.1708,36105.0]]},"24_12":{"local_timestamp":1749168348808,"exchange_timestamp":1749168348716,"bids":[[0.28066,15499.0]],"asks":[[0.28067,4780.0]]},"26_12":{"local_timestamp":1749168348794,"exchange_timestamp":1749168348702,"bids":[[2.925,1610.0]],"asks":[[2.9251,230.0]]},"27_12":{"local_timestamp":1749168348584,"exchange_timestamp":1749168348493,"bids":[[2.9243,220.9]],"asks":[[2.9254,188.0]]},"12_14":{"local_timestamp":1749168348823,"exchange_timestamp":1749168348696,"bids":[[144.429,1168.0]],"asks":[[144.43,249.0]]},"16_14":{"local_timestamp":1749168348844,"exchange_timestamp":1749168348718,"bids":[[2.0855,968.0]],"asks":[[2.0856,32.0]]},"15_14":{"local_timestamp":1749168348789,"exchange_timestamp":1749168348663,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168348831,"exchange_timestamp":1749168348705,"bids":[[0.17077,13.0]],"asks":[[0.17164,446.0]]},"26_14":{"local_timestamp":1749168348784,"exchange_timestamp":1749168348658,"bids":[[2.9261,5.0]],"asks":[[2.9262,143.0]]},"27_14":{"local_timestamp":1749168348747,"exchange_timestamp":1749168348621,"bids":[[2.924,405.0]],"asks":[[2.9382,17.0]]},"23_14":{"local_timestamp":1749168348843,"exchange_timestamp":1749168348717,"bids":[[0.1709,63.0]],"asks":[[0.17091,109.0]]},"19_11":{"local_timestamp":1749168348819,"exchange_timestamp":1749168348686,"bids":[[352.21,1.394]],"asks":[[352.22,1.782]]},"21_14":{"local_timestamp":1749168348623,"exchange_timestamp":1749168348497,"bids":[[632.86,14.0]],"asks":[[632.87,1236.0]]},"11_14":{"local_timestamp":1749168348840,"exchange_timestamp":1749168348714,"bids":[[144.33,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168348812,"exchange_timestamp":1749168348685,"bids":[[0.62671,124.0]],"asks":[[0.62672,1620.0]]},"19_14":{"local_timestamp":1749168348832,"exchange_timestamp":1749168348706,"bids":[[352.4,439.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168348808,"exchange_timestamp":1749168348683,"bids":[[83.65,102.312]],"asks":[[83.66,111.458]]},"24_14":{"local_timestamp":1749168348755,"exchange_timestamp":1749168348629,"bids":[[0.2807,110.0]],"asks":[[0.28086,17.0]]},"18_14":{"local_timestamp":1749168348843,"exchange_timestamp":1749168348716,"bids":[[83.68,30.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168348800,"exchange_timestamp":1749168348677,"bids":[[0.17081,57813.0]],"asks":[[0.17082,77895.0]]},"24_11":{"local_timestamp":1749168348843,"exchange_timestamp":1749168348708,"bids":[[0.28067,3028.0]],"asks":[[0.28068,18766.0]]},"26_11":{"local_timestamp":1749168348747,"exchange_timestamp":1749168348623,"bids":[[2.9249,733.0]],"asks":[[2.925,1371.5]]},"20_11":{"local_timestamp":1749168348649,"exchange_timestamp":1749168348524,"bids":[[633.09,2.23]],"asks":[[633.1,6.82]]},"21_11":{"local_timestamp":1749168348789,"exchange_timestamp":1749168348657,"bids":[[632.62,8.41]],"asks":[[632.63,30.83]]},"16_11":{"local_timestamp":1749168348813,"exchange_timestamp":1749168348689,"bids":[[2.0848,6764.2]],"asks":[[2.0849,14518.2]]},"11_11":{"local_timestamp":1749168348748,"exchange_timestamp":1749168348623,"bids":[[144.45,80.6]],"asks":[[144.46,57.14]]},"14_11":{"local_timestamp":1749168348842,"exchange_timestamp":1749168348717,"bids":[[0.6263,46120.0]],"asks":[[0.6264,35334.0]]},"17_11":{"local_timestamp":1749168348723,"exchange_timestamp":1749168348599,"bids":[[83.68,26.859]],"asks":[[83.69,10.448]]},"12_11":{"local_timestamp":1749168348802,"exchange_timestamp":1749168348669,"bids":[[144.38,388.95]],"asks":[[144.39,204.84]]},"22_11":{"local_timestamp":1749168348818,"exchange_timestamp":1749168348693,"bids":[[0.17087,27833.0]],"asks":[[0.17088,18798.0]]},"13_11":{"local_timestamp":1749168348803,"exchange_timestamp":1749168348678,"bids":[[0.6267,1477.3]],"asks":[[0.6268,1612.6]]}}
+{"27_11":{"local_timestamp":1749168349308,"exchange_timestamp":1749168349182,"bids":[[2.92757,287.4]],"asks":[[2.92758,10.2]]},"12_13":{"local_timestamp":1749168349312,"exchange_timestamp":1749168349201,"bids":[[144.38,476.85]],"asks":[[144.39,152.25]]},"18_13":{"local_timestamp":1749168349315,"exchange_timestamp":1749168349204,"bids":[[83.63,75.5]],"asks":[[83.64,12.3]]},"16_13":{"local_timestamp":1749168349320,"exchange_timestamp":1749168349206,"bids":[[2.0848,25.25]],"asks":[[2.0849,24.72]]},"11_12":{"local_timestamp":1749168349323,"exchange_timestamp":1749168349231,"bids":[[144.44,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168349311,"exchange_timestamp":1749168349200,"bids":[[0.6262,197.8]],"asks":[[0.6263,74.1]]},"12_12":{"local_timestamp":1749168349288,"exchange_timestamp":1749168349195,"bids":[[144.4,221.8]],"asks":[[144.41,79.0]]},"21_13":{"local_timestamp":1749168349311,"exchange_timestamp":1749168349200,"bids":[[632.4,2517.0]],"asks":[[632.5,4194.0]]},"23_13":{"local_timestamp":1749168349320,"exchange_timestamp":1749168349206,"bids":[[0.17083,120.89]],"asks":[[0.17084,76.62]]},"19_13":{"local_timestamp":1749168349312,"exchange_timestamp":1749168349201,"bids":[[352.1,179.0]],"asks":[[352.2,311.0]]},"14_12":{"local_timestamp":1749168349258,"exchange_timestamp":1749168349166,"bids":[[0.6263,19853.0]],"asks":[[0.6264,5267.0]]},"15_12":{"local_timestamp":1749168349316,"exchange_timestamp":1749168349224,"bids":[[2.086,243.0]],"asks":[[2.0864,243.0]]},"24_13":{"local_timestamp":1749168349315,"exchange_timestamp":1749168349204,"bids":[[0.28067,2.58]],"asks":[[0.28068,0.02]]},"26_13":{"local_timestamp":1749168349320,"exchange_timestamp":1749168349206,"bids":[[2.9253,734.0]],"asks":[[2.9254,309.0]]},"16_12":{"local_timestamp":1749168349333,"exchange_timestamp":1749168349240,"bids":[[2.0852,11955.0]],"asks":[[2.0853,2149.0]]},"17_12":{"local_timestamp":1749168348873,"exchange_timestamp":1749168348782,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168349286,"exchange_timestamp":1749168349194,"bids":[[83.65,43.1]],"asks":[[83.66,22.4]]},"19_12":{"local_timestamp":1749168349185,"exchange_timestamp":1749168349093,"bids":[[352.3,0.714]],"asks":[[352.31,0.286]]},"20_12":{"local_timestamp":1749168348970,"exchange_timestamp":1749168348878,"bids":[[631.8,0.85]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168349288,"exchange_timestamp":1749168349195,"bids":[[632.4,7.62]],"asks":[[632.5,22.78]]},"22_12":{"local_timestamp":1749168349316,"exchange_timestamp":1749168349224,"bids":[[0.17079,6685.0]],"asks":[[0.17092,8137.0]]},"15_11":{"local_timestamp":1749168349333,"exchange_timestamp":1749168349209,"bids":[[2.0861,2549.1]],"asks":[[2.0862,14.4]]},"23_12":{"local_timestamp":1749168349259,"exchange_timestamp":1749168349166,"bids":[[0.17079,190895.0]],"asks":[[0.1708,1257.0]]},"24_12":{"local_timestamp":1749168349310,"exchange_timestamp":1749168349217,"bids":[[0.28066,9978.0]],"asks":[[0.28067,4780.0]]},"26_12":{"local_timestamp":1749168349295,"exchange_timestamp":1749168349202,"bids":[[2.9253,1990.0]],"asks":[[2.9254,2680.0]]},"27_12":{"local_timestamp":1749168349286,"exchange_timestamp":1749168349193,"bids":[[2.9243,170.9]],"asks":[[2.9254,170.9]]},"12_14":{"local_timestamp":1749168349346,"exchange_timestamp":1749168349220,"bids":[[144.442,838.0]],"asks":[[144.443,402.0]]},"16_14":{"local_timestamp":1749168349345,"exchange_timestamp":1749168349219,"bids":[[2.0855,1148.0]],"asks":[[2.0856,1.0]]},"15_14":{"local_timestamp":1749168349340,"exchange_timestamp":1749168349213,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168349312,"exchange_timestamp":1749168349186,"bids":[[0.17077,13.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168349335,"exchange_timestamp":1749168349209,"bids":[[2.9264,47.0]],"asks":[[2.9265,3.0]]},"27_14":{"local_timestamp":1749168349315,"exchange_timestamp":1749168349188,"bids":[[2.9242,525.0]],"asks":[[2.9382,17.0]]},"23_14":{"local_timestamp":1749168349267,"exchange_timestamp":1749168349140,"bids":[[0.1709,64.0]],"asks":[[0.17091,68.0]]},"19_11":{"local_timestamp":1749168349247,"exchange_timestamp":1749168349115,"bids":[[352.21,0.607]],"asks":[[352.22,4.786]]},"21_14":{"local_timestamp":1749168349281,"exchange_timestamp":1749168349154,"bids":[[632.86,14.0]],"asks":[[632.87,1236.0]]},"11_14":{"local_timestamp":1749168349198,"exchange_timestamp":1749168349072,"bids":[[144.33,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168349344,"exchange_timestamp":1749168349218,"bids":[[0.62671,162.0]],"asks":[[0.62672,1447.0]]},"19_14":{"local_timestamp":1749168349143,"exchange_timestamp":1749168349017,"bids":[[352.4,139.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168349340,"exchange_timestamp":1749168349215,"bids":[[83.65,169.491]],"asks":[[83.66,103.259]]},"24_14":{"local_timestamp":1749168349324,"exchange_timestamp":1749168349198,"bids":[[0.2807,100.0]],"asks":[[0.28083,34.0]]},"18_14":{"local_timestamp":1749168349344,"exchange_timestamp":1749168349218,"bids":[[83.68,83.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168349337,"exchange_timestamp":1749168349214,"bids":[[0.17082,111065.0]],"asks":[[0.17083,32225.0]]},"24_11":{"local_timestamp":1749168349252,"exchange_timestamp":1749168349117,"bids":[[0.28067,2903.0]],"asks":[[0.28068,18759.0]]},"26_11":{"local_timestamp":1749168349305,"exchange_timestamp":1749168349180,"bids":[[2.9251,2685.7]],"asks":[[2.9252,108.4]]},"20_11":{"local_timestamp":1749168349220,"exchange_timestamp":1749168349094,"bids":[[633.09,2.23]],"asks":[[633.1,5.29]]},"21_11":{"local_timestamp":1749168349324,"exchange_timestamp":1749168349191,"bids":[[632.62,12.14]],"asks":[[632.63,21.17]]},"16_11":{"local_timestamp":1749168349271,"exchange_timestamp":1749168349146,"bids":[[2.0848,21032.8]],"asks":[[2.0849,588.9]]},"11_11":{"local_timestamp":1749168349335,"exchange_timestamp":1749168349209,"bids":[[144.45,80.6]],"asks":[[144.46,11.43]]},"14_11":{"local_timestamp":1749168349293,"exchange_timestamp":1749168349168,"bids":[[0.6263,46768.0]],"asks":[[0.6264,25261.0]]},"17_11":{"local_timestamp":1749168349222,"exchange_timestamp":1749168349098,"bids":[[83.68,26.859]],"asks":[[83.69,9.232]]},"12_11":{"local_timestamp":1749168349340,"exchange_timestamp":1749168349207,"bids":[[144.38,604.85]],"asks":[[144.39,43.04]]},"22_11":{"local_timestamp":1749168349270,"exchange_timestamp":1749168349146,"bids":[[0.17087,30086.0]],"asks":[[0.17088,95.0]]},"13_11":{"local_timestamp":1749168349042,"exchange_timestamp":1749168348917,"bids":[[0.6267,1477.3]],"asks":[[0.6268,3470.1]]}}
+{"27_11":{"local_timestamp":1749168349842,"exchange_timestamp":1749168349716,"bids":[[2.92772,13.6]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168349812,"exchange_timestamp":1749168349701,"bids":[[144.38,440.78]],"asks":[[144.39,266.72]]},"18_13":{"local_timestamp":1749168349814,"exchange_timestamp":1749168349704,"bids":[[83.63,75.8]],"asks":[[83.64,9.8]]},"16_13":{"local_timestamp":1749168349818,"exchange_timestamp":1749168349706,"bids":[[2.0848,60.37]],"asks":[[2.0849,5.46]]},"11_12":{"local_timestamp":1749168349823,"exchange_timestamp":1749168349731,"bids":[[144.44,6.3]],"asks":[[144.47,6.2]]},"14_13":{"local_timestamp":1749168349811,"exchange_timestamp":1749168349700,"bids":[[0.6262,197.8]],"asks":[[0.6263,15.6]]},"12_12":{"local_timestamp":1749168349787,"exchange_timestamp":1749168349695,"bids":[[144.4,229.2]],"asks":[[144.41,79.0]]},"21_13":{"local_timestamp":1749168349811,"exchange_timestamp":1749168349700,"bids":[[632.4,2599.0]],"asks":[[632.5,4155.0]]},"23_13":{"local_timestamp":1749168349818,"exchange_timestamp":1749168349706,"bids":[[0.17083,123.98]],"asks":[[0.17084,124.93]]},"19_13":{"local_timestamp":1749168349713,"exchange_timestamp":1749168349601,"bids":[[352.1,221.0]],"asks":[[352.2,98.0]]},"14_12":{"local_timestamp":1749168349757,"exchange_timestamp":1749168349665,"bids":[[0.6263,21713.0]],"asks":[[0.6264,104.0]]},"15_12":{"local_timestamp":1749168349817,"exchange_timestamp":1749168349725,"bids":[[2.086,243.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168349814,"exchange_timestamp":1749168349704,"bids":[[0.28067,2.26]],"asks":[[0.28068,0.02]]},"26_13":{"local_timestamp":1749168349818,"exchange_timestamp":1749168349706,"bids":[[2.9253,354.0]],"asks":[[2.9254,562.0]]},"16_12":{"local_timestamp":1749168349832,"exchange_timestamp":1749168349740,"bids":[[2.0853,24740.0]],"asks":[[2.0854,3.0]]},"17_12":{"local_timestamp":1749168348873,"exchange_timestamp":1749168348782,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168349785,"exchange_timestamp":1749168349693,"bids":[[83.65,61.5]],"asks":[[83.66,9.3]]},"19_12":{"local_timestamp":1749168349785,"exchange_timestamp":1749168349693,"bids":[[352.3,0.714]],"asks":[[352.35,1.54]]},"20_12":{"local_timestamp":1749168348970,"exchange_timestamp":1749168348878,"bids":[[631.8,0.85]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168349587,"exchange_timestamp":1749168349495,"bids":[[632.4,19.4]],"asks":[[632.5,17.61]]},"22_12":{"local_timestamp":1749168349517,"exchange_timestamp":1749168349425,"bids":[[0.1708,10197.0]],"asks":[[0.17092,8137.0]]},"15_11":{"local_timestamp":1749168349750,"exchange_timestamp":1749168349626,"bids":[[2.0862,5449.3]],"asks":[[2.0863,56.5]]},"23_12":{"local_timestamp":1749168349757,"exchange_timestamp":1749168349665,"bids":[[0.17079,193009.0]],"asks":[[0.1708,1247.0]]},"24_12":{"local_timestamp":1749168349808,"exchange_timestamp":1749168349716,"bids":[[0.28066,11636.0]],"asks":[[0.28067,4780.0]]},"26_12":{"local_timestamp":1749168349794,"exchange_timestamp":1749168349702,"bids":[[2.9253,1800.0]],"asks":[[2.9254,2680.0]]},"27_12":{"local_timestamp":1749168349585,"exchange_timestamp":1749168349493,"bids":[[2.9243,198.2]],"asks":[[2.9261,204.9]]},"12_14":{"local_timestamp":1749168349844,"exchange_timestamp":1749168349717,"bids":[[144.442,1356.0]],"asks":[[144.443,597.0]]},"16_14":{"local_timestamp":1749168349807,"exchange_timestamp":1749168349681,"bids":[[2.0855,1442.0]],"asks":[[2.0856,1.0]]},"15_14":{"local_timestamp":1749168349833,"exchange_timestamp":1749168349706,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168349573,"exchange_timestamp":1749168349447,"bids":[[0.17077,13.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168349847,"exchange_timestamp":1749168349721,"bids":[[2.9265,5.0]],"asks":[[2.9266,3355.0]]},"27_14":{"local_timestamp":1749168349723,"exchange_timestamp":1749168349597,"bids":[[2.9244,394.0]],"asks":[[2.9385,71.0]]},"23_14":{"local_timestamp":1749168349833,"exchange_timestamp":1749168349707,"bids":[[0.17091,10.0]],"asks":[[0.17092,110.0]]},"19_11":{"local_timestamp":1749168349812,"exchange_timestamp":1749168349680,"bids":[[352.21,1.393]],"asks":[[352.22,1.782]]},"21_14":{"local_timestamp":1749168349644,"exchange_timestamp":1749168349519,"bids":[[632.86,28.0]],"asks":[[632.87,206.0]]},"11_14":{"local_timestamp":1749168349692,"exchange_timestamp":1749168349566,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168349794,"exchange_timestamp":1749168349668,"bids":[[0.62671,162.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168349659,"exchange_timestamp":1749168349533,"bids":[[352.4,439.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168349824,"exchange_timestamp":1749168349698,"bids":[[83.65,199.248]],"asks":[[83.66,48.892]]},"24_14":{"local_timestamp":1749168349567,"exchange_timestamp":1749168349441,"bids":[[0.2807,100.0]],"asks":[[0.28083,34.0]]},"18_14":{"local_timestamp":1749168349825,"exchange_timestamp":1749168349699,"bids":[[83.68,83.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168349756,"exchange_timestamp":1749168349632,"bids":[[0.17083,92517.0]],"asks":[[0.17084,48878.0]]},"24_11":{"local_timestamp":1749168349793,"exchange_timestamp":1749168349658,"bids":[[0.28067,3010.0]],"asks":[[0.28068,18753.0]]},"26_11":{"local_timestamp":1749168349740,"exchange_timestamp":1749168349616,"bids":[[2.9251,7878.8]],"asks":[[2.9252,114.1]]},"20_11":{"local_timestamp":1749168349766,"exchange_timestamp":1749168349641,"bids":[[633.09,4.85]],"asks":[[633.1,2.66]]},"21_11":{"local_timestamp":1749168349753,"exchange_timestamp":1749168349621,"bids":[[632.62,16.96]],"asks":[[632.63,1.8]]},"16_11":{"local_timestamp":1749168349796,"exchange_timestamp":1749168349672,"bids":[[2.0849,35693.1]],"asks":[[2.085,3321.1]]},"11_11":{"local_timestamp":1749168349833,"exchange_timestamp":1749168349708,"bids":[[144.46,150.34]],"asks":[[144.47,39.44]]},"14_11":{"local_timestamp":1749168349765,"exchange_timestamp":1749168349639,"bids":[[0.6263,60761.0]],"asks":[[0.6264,9858.0]]},"17_11":{"local_timestamp":1749168349611,"exchange_timestamp":1749168349487,"bids":[[83.68,26.859]],"asks":[[83.69,2.901]]},"12_11":{"local_timestamp":1749168349773,"exchange_timestamp":1749168349640,"bids":[[144.4,791.23]],"asks":[[144.41,212.43]]},"22_11":{"local_timestamp":1749168349746,"exchange_timestamp":1749168349622,"bids":[[0.17088,30473.0]],"asks":[[0.17089,486.0]]},"13_11":{"local_timestamp":1749168349734,"exchange_timestamp":1749168349608,"bids":[[0.6267,1477.3]],"asks":[[0.6268,1612.6]]}}
+{"27_11":{"local_timestamp":1749168350302,"exchange_timestamp":1749168350175,"bids":[[2.92771,48.8]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168350312,"exchange_timestamp":1749168350201,"bids":[[144.38,385.52]],"asks":[[144.39,274.75]]},"18_13":{"local_timestamp":1749168350217,"exchange_timestamp":1749168350104,"bids":[[83.63,57.7]],"asks":[[83.64,43.3]]},"16_13":{"local_timestamp":1749168350319,"exchange_timestamp":1749168350206,"bids":[[2.0848,37.65]],"asks":[[2.0849,5.84]]},"11_12":{"local_timestamp":1749168350323,"exchange_timestamp":1749168350232,"bids":[[144.44,6.2]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168350312,"exchange_timestamp":1749168350200,"bids":[[0.6262,193.9]],"asks":[[0.6263,185.2]]},"12_12":{"local_timestamp":1749168350287,"exchange_timestamp":1749168350195,"bids":[[144.4,221.4]],"asks":[[144.41,147.5]]},"21_13":{"local_timestamp":1749168350310,"exchange_timestamp":1749168350200,"bids":[[632.4,2477.0]],"asks":[[632.5,4158.0]]},"23_13":{"local_timestamp":1749168350319,"exchange_timestamp":1749168350206,"bids":[[0.17083,124.82]],"asks":[[0.17084,124.99]]},"19_13":{"local_timestamp":1749168350312,"exchange_timestamp":1749168350201,"bids":[[352.1,319.0]],"asks":[[352.2,169.0]]},"14_12":{"local_timestamp":1749168350258,"exchange_timestamp":1749168350166,"bids":[[0.6263,11419.0]],"asks":[[0.6264,28181.0]]},"15_12":{"local_timestamp":1749168350316,"exchange_timestamp":1749168350224,"bids":[[2.086,243.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168350314,"exchange_timestamp":1749168350204,"bids":[[0.28067,0.09]],"asks":[[0.28068,3.57]]},"26_13":{"local_timestamp":1749168350319,"exchange_timestamp":1749168350206,"bids":[[2.9253,528.0]],"asks":[[2.9254,956.0]]},"16_12":{"local_timestamp":1749168350333,"exchange_timestamp":1749168350241,"bids":[[2.0853,8948.0]],"asks":[[2.0854,1135.0]]},"17_12":{"local_timestamp":1749168350173,"exchange_timestamp":1749168350081,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168350285,"exchange_timestamp":1749168350193,"bids":[[83.65,44.3]],"asks":[[83.66,36.9]]},"19_12":{"local_timestamp":1749168350286,"exchange_timestamp":1749168350193,"bids":[[352.3,0.714]],"asks":[[352.33,0.418]]},"20_12":{"local_timestamp":1749168350170,"exchange_timestamp":1749168350077,"bids":[[631.8,0.85]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168350088,"exchange_timestamp":1749168349995,"bids":[[632.4,7.99]],"asks":[[632.5,23.32]]},"22_12":{"local_timestamp":1749168350316,"exchange_timestamp":1749168350224,"bids":[[0.1708,10197.0]],"asks":[[0.17091,1512.0]]},"15_11":{"local_timestamp":1749168350329,"exchange_timestamp":1749168350205,"bids":[[2.0862,3910.4]],"asks":[[2.0863,56.5]]},"23_12":{"local_timestamp":1749168350258,"exchange_timestamp":1749168350166,"bids":[[0.17079,191744.0]],"asks":[[0.1708,40048.0]]},"24_12":{"local_timestamp":1749168350308,"exchange_timestamp":1749168350216,"bids":[[0.28066,8268.0]],"asks":[[0.28067,5938.0]]},"26_12":{"local_timestamp":1749168350295,"exchange_timestamp":1749168350202,"bids":[[2.9255,90.0]],"asks":[[2.9256,3590.0]]},"27_12":{"local_timestamp":1749168350285,"exchange_timestamp":1749168350193,"bids":[[2.9243,170.9]],"asks":[[2.9259,188.0]]},"12_14":{"local_timestamp":1749168350299,"exchange_timestamp":1749168350172,"bids":[[144.442,400.0]],"asks":[[144.443,597.0]]},"16_14":{"local_timestamp":1749168350313,"exchange_timestamp":1749168350187,"bids":[[2.0855,1382.0]],"asks":[[2.0856,1.0]]},"15_14":{"local_timestamp":1749168349969,"exchange_timestamp":1749168349843,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168350292,"exchange_timestamp":1749168350166,"bids":[[0.17077,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168350346,"exchange_timestamp":1749168350220,"bids":[[2.9264,131.0]],"asks":[[2.9266,3279.0]]},"27_14":{"local_timestamp":1749168350301,"exchange_timestamp":1749168350175,"bids":[[2.924,517.0]],"asks":[[2.9382,55.0]]},"23_14":{"local_timestamp":1749168350275,"exchange_timestamp":1749168350149,"bids":[[0.1709,104.0]],"asks":[[0.17091,66.0]]},"19_11":{"local_timestamp":1749168350263,"exchange_timestamp":1749168350131,"bids":[[352.21,0.725]],"asks":[[352.22,2.491]]},"21_14":{"local_timestamp":1749168350279,"exchange_timestamp":1749168350152,"bids":[[632.86,14.0]],"asks":[[632.87,680.0]]},"11_14":{"local_timestamp":1749168350219,"exchange_timestamp":1749168350093,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168350306,"exchange_timestamp":1749168350180,"bids":[[0.62667,177.0]],"asks":[[0.62668,84.0]]},"19_14":{"local_timestamp":1749168350213,"exchange_timestamp":1749168350087,"bids":[[352.4,439.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168350334,"exchange_timestamp":1749168350209,"bids":[[83.65,145.611]],"asks":[[83.66,111.659]]},"24_14":{"local_timestamp":1749168350336,"exchange_timestamp":1749168350209,"bids":[[0.2807,100.0]],"asks":[[0.2808,34.0]]},"18_14":{"local_timestamp":1749168350250,"exchange_timestamp":1749168350124,"bids":[[83.68,83.0]],"asks":[[83.69,56.0]]},"23_11":{"local_timestamp":1749168350288,"exchange_timestamp":1749168350164,"bids":[[0.17083,61443.0]],"asks":[[0.17084,124237.0]]},"24_11":{"local_timestamp":1749168350344,"exchange_timestamp":1749168350209,"bids":[[0.28065,18.0]],"asks":[[0.28066,6829.0]]},"26_11":{"local_timestamp":1749168350319,"exchange_timestamp":1749168350194,"bids":[[2.9253,2192.0]],"asks":[[2.9254,1496.7]]},"20_11":{"local_timestamp":1749168350251,"exchange_timestamp":1749168350126,"bids":[[633.09,4.85]],"asks":[[633.1,6.99]]},"21_11":{"local_timestamp":1749168350333,"exchange_timestamp":1749168350200,"bids":[[632.62,11.87]],"asks":[[632.63,14.03]]},"16_11":{"local_timestamp":1749168350329,"exchange_timestamp":1749168350205,"bids":[[2.0849,28271.0]],"asks":[[2.085,3035.9]]},"11_11":{"local_timestamp":1749168350167,"exchange_timestamp":1749168350042,"bids":[[144.46,80.5]],"asks":[[144.47,41.72]]},"14_11":{"local_timestamp":1749168350327,"exchange_timestamp":1749168350202,"bids":[[0.6263,39613.0]],"asks":[[0.6264,33461.0]]},"17_11":{"local_timestamp":1749168350348,"exchange_timestamp":1749168350224,"bids":[[83.68,37.484]],"asks":[[83.69,6.529]]},"12_11":{"local_timestamp":1749168350283,"exchange_timestamp":1749168350149,"bids":[[144.39,322.49]],"asks":[[144.4,662.4]]},"22_11":{"local_timestamp":1749168350313,"exchange_timestamp":1749168350189,"bids":[[0.17088,9116.0]],"asks":[[0.17089,21967.0]]},"13_11":{"local_timestamp":1749168350303,"exchange_timestamp":1749168350177,"bids":[[0.6267,1477.3]],"asks":[[0.6268,4501.8]]}}
+{"27_11":{"local_timestamp":1749168350744,"exchange_timestamp":1749168350618,"bids":[[2.92772,49.1]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168350814,"exchange_timestamp":1749168350701,"bids":[[144.38,440.39]],"asks":[[144.39,42.72]]},"18_13":{"local_timestamp":1749168350815,"exchange_timestamp":1749168350704,"bids":[[83.63,77.0]],"asks":[[83.64,0.8]]},"16_13":{"local_timestamp":1749168350819,"exchange_timestamp":1749168350706,"bids":[[2.0848,52.57]],"asks":[[2.0849,5.15]]},"11_12":{"local_timestamp":1749168350723,"exchange_timestamp":1749168350632,"bids":[[144.44,6.2]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168350811,"exchange_timestamp":1749168350700,"bids":[[0.6262,295.7]],"asks":[[0.6263,14.0]]},"12_12":{"local_timestamp":1749168350787,"exchange_timestamp":1749168350694,"bids":[[144.4,239.9]],"asks":[[144.41,77.9]]},"21_13":{"local_timestamp":1749168350810,"exchange_timestamp":1749168350700,"bids":[[632.4,2617.0]],"asks":[[632.5,4160.0]]},"23_13":{"local_timestamp":1749168350818,"exchange_timestamp":1749168350706,"bids":[[0.17085,230.8]],"asks":[[0.17086,55.44]]},"19_13":{"local_timestamp":1749168350712,"exchange_timestamp":1749168350601,"bids":[[352.1,513.0]],"asks":[[352.2,44.0]]},"14_12":{"local_timestamp":1749168350758,"exchange_timestamp":1749168350666,"bids":[[0.6263,20829.0]],"asks":[[0.6264,5590.0]]},"15_12":{"local_timestamp":1749168350817,"exchange_timestamp":1749168350725,"bids":[[2.0862,243.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168350815,"exchange_timestamp":1749168350704,"bids":[[0.28067,0.09]],"asks":[[0.28068,3.57]]},"26_13":{"local_timestamp":1749168350819,"exchange_timestamp":1749168350706,"bids":[[2.9255,725.0]],"asks":[[2.9256,277.0]]},"16_12":{"local_timestamp":1749168350833,"exchange_timestamp":1749168350740,"bids":[[2.0853,8917.0]],"asks":[[2.0854,534.0]]},"17_12":{"local_timestamp":1749168350773,"exchange_timestamp":1749168350681,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168350786,"exchange_timestamp":1749168350694,"bids":[[83.65,91.0]],"asks":[[83.66,9.3]]},"19_12":{"local_timestamp":1749168350786,"exchange_timestamp":1749168350694,"bids":[[352.3,0.79]],"asks":[[352.35,0.23]]},"20_12":{"local_timestamp":1749168350671,"exchange_timestamp":1749168350578,"bids":[[631.8,0.85]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168350787,"exchange_timestamp":1749168350694,"bids":[[632.4,19.4]],"asks":[[632.5,17.61]]},"22_12":{"local_timestamp":1749168350817,"exchange_timestamp":1749168350725,"bids":[[0.17081,3804.0]],"asks":[[0.17092,6625.0]]},"15_11":{"local_timestamp":1749168350827,"exchange_timestamp":1749168350704,"bids":[[2.0862,3910.4]],"asks":[[2.0863,963.0]]},"23_12":{"local_timestamp":1749168350759,"exchange_timestamp":1749168350666,"bids":[[0.17081,58672.0]],"asks":[[0.17082,36.0]]},"24_12":{"local_timestamp":1749168350808,"exchange_timestamp":1749168350716,"bids":[[0.28066,5328.0]],"asks":[[0.28067,5938.0]]},"26_12":{"local_timestamp":1749168350794,"exchange_timestamp":1749168350702,"bids":[[2.9254,1530.0]],"asks":[[2.9255,190.0]]},"27_12":{"local_timestamp":1749168350785,"exchange_timestamp":1749168350693,"bids":[[2.9243,198.2]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168350827,"exchange_timestamp":1749168350701,"bids":[[144.442,1354.0]],"asks":[[144.443,321.0]]},"16_14":{"local_timestamp":1749168350783,"exchange_timestamp":1749168350657,"bids":[[2.0855,1382.0]],"asks":[[2.0856,1.0]]},"15_14":{"local_timestamp":1749168350671,"exchange_timestamp":1749168350545,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168350852,"exchange_timestamp":1749168350725,"bids":[[0.17077,1184.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168350804,"exchange_timestamp":1749168350678,"bids":[[2.9265,5.0]],"asks":[[2.9266,3404.0]]},"27_14":{"local_timestamp":1749168350838,"exchange_timestamp":1749168350712,"bids":[[2.9244,448.0]],"asks":[[2.9385,104.0]]},"23_14":{"local_timestamp":1749168350837,"exchange_timestamp":1749168350711,"bids":[[0.17092,104.0]],"asks":[[0.17093,66.0]]},"19_11":{"local_timestamp":1749168350827,"exchange_timestamp":1749168350694,"bids":[[352.23,1.381]],"asks":[[352.24,0.741]]},"21_14":{"local_timestamp":1749168350763,"exchange_timestamp":1749168350637,"bids":[[632.86,28.0]],"asks":[[632.87,195.0]]},"11_14":{"local_timestamp":1749168350358,"exchange_timestamp":1749168350232,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168350817,"exchange_timestamp":1749168350691,"bids":[[0.62671,137.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168350784,"exchange_timestamp":1749168350658,"bids":[[352.4,439.0]],"asks":[[352.5,70.0]]},"18_11":{"local_timestamp":1749168350833,"exchange_timestamp":1749168350707,"bids":[[83.65,181.959]],"asks":[[83.66,49.917]]},"24_14":{"local_timestamp":1749168350797,"exchange_timestamp":1749168350671,"bids":[[0.2807,100.0]],"asks":[[0.2808,51.0]]},"18_14":{"local_timestamp":1749168350843,"exchange_timestamp":1749168350717,"bids":[[83.68,83.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168350830,"exchange_timestamp":1749168350706,"bids":[[0.17084,170953.0]],"asks":[[0.17085,31978.0]]},"24_11":{"local_timestamp":1749168350769,"exchange_timestamp":1749168350633,"bids":[[0.28065,2011.0]],"asks":[[0.28066,4628.0]]},"26_11":{"local_timestamp":1749168350746,"exchange_timestamp":1749168350622,"bids":[[2.9253,3562.1]],"asks":[[2.9254,1158.9]]},"20_11":{"local_timestamp":1749168350762,"exchange_timestamp":1749168350637,"bids":[[633.09,4.85]],"asks":[[633.1,2.66]]},"21_11":{"local_timestamp":1749168350849,"exchange_timestamp":1749168350717,"bids":[[632.62,20.34]],"asks":[[632.63,0.9]]},"16_11":{"local_timestamp":1749168350759,"exchange_timestamp":1749168350635,"bids":[[2.0849,27714.1]],"asks":[[2.085,3469.6]]},"11_11":{"local_timestamp":1749168350779,"exchange_timestamp":1749168350654,"bids":[[144.46,83.99]],"asks":[[144.47,11.64]]},"14_11":{"local_timestamp":1749168350753,"exchange_timestamp":1749168350628,"bids":[[0.6263,53087.0]],"asks":[[0.6264,21182.0]]},"17_11":{"local_timestamp":1749168350806,"exchange_timestamp":1749168350681,"bids":[[83.69,7.371]],"asks":[[83.7,21.333]]},"12_11":{"local_timestamp":1749168350832,"exchange_timestamp":1749168350698,"bids":[[144.39,393.68]],"asks":[[144.4,55.56]]},"22_11":{"local_timestamp":1749168350752,"exchange_timestamp":1749168350629,"bids":[[0.17089,19112.0]],"asks":[[0.1709,59.0]]},"13_11":{"local_timestamp":1749168350769,"exchange_timestamp":1749168350643,"bids":[[0.6267,1477.3]],"asks":[[0.6268,3461.7]]}}
+{"27_11":{"local_timestamp":1749168351353,"exchange_timestamp":1749168351227,"bids":[[2.92802,192.3]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168351313,"exchange_timestamp":1749168351201,"bids":[[144.38,461.96]],"asks":[[144.39,11.83]]},"18_13":{"local_timestamp":1749168351318,"exchange_timestamp":1749168351204,"bids":[[83.63,112.0]],"asks":[[83.64,0.8]]},"16_13":{"local_timestamp":1749168351320,"exchange_timestamp":1749168351206,"bids":[[2.0853,14.63]],"asks":[[2.0854,91.3]]},"11_12":{"local_timestamp":1749168351323,"exchange_timestamp":1749168351231,"bids":[[144.44,6.2]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168351313,"exchange_timestamp":1749168351200,"bids":[[0.6262,217.3]],"asks":[[0.6263,36.0]]},"12_12":{"local_timestamp":1749168351287,"exchange_timestamp":1749168351195,"bids":[[144.4,320.5]],"asks":[[144.41,77.9]]},"21_13":{"local_timestamp":1749168351312,"exchange_timestamp":1749168351200,"bids":[[632.4,3546.0]],"asks":[[632.5,4160.0]]},"23_13":{"local_timestamp":1749168351321,"exchange_timestamp":1749168351206,"bids":[[0.17085,187.82]],"asks":[[0.17086,122.1]]},"19_13":{"local_timestamp":1749168351113,"exchange_timestamp":1749168351001,"bids":[[352.1,513.0]],"asks":[[352.2,44.0]]},"14_12":{"local_timestamp":1749168351258,"exchange_timestamp":1749168351165,"bids":[[0.6263,20829.0]],"asks":[[0.6264,5592.0]]},"15_12":{"local_timestamp":1749168351318,"exchange_timestamp":1749168351225,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168351319,"exchange_timestamp":1749168351204,"bids":[[0.28082,3.98]],"asks":[[0.28083,0.02]]},"26_13":{"local_timestamp":1749168351321,"exchange_timestamp":1749168351206,"bids":[[2.9255,1750.0]],"asks":[[2.9256,1.0]]},"16_12":{"local_timestamp":1749168351332,"exchange_timestamp":1749168351240,"bids":[[2.0856,20386.0]],"asks":[[2.0857,4330.0]]},"17_12":{"local_timestamp":1749168350974,"exchange_timestamp":1749168350881,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168351286,"exchange_timestamp":1749168351194,"bids":[[83.65,61.5]],"asks":[[83.66,9.3]]},"19_12":{"local_timestamp":1749168351286,"exchange_timestamp":1749168351194,"bids":[[352.3,0.714]],"asks":[[352.35,0.896]]},"20_12":{"local_timestamp":1749168350871,"exchange_timestamp":1749168350778,"bids":[[631.8,0.85]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168351286,"exchange_timestamp":1749168351194,"bids":[[632.4,19.4]],"asks":[[632.5,17.61]]},"22_12":{"local_timestamp":1749168351318,"exchange_timestamp":1749168351225,"bids":[[0.17083,292.0]],"asks":[[0.17092,1512.0]]},"15_11":{"local_timestamp":1749168351318,"exchange_timestamp":1749168351193,"bids":[[2.0866,2180.3]],"asks":[[2.0867,2473.1]]},"23_12":{"local_timestamp":1749168351258,"exchange_timestamp":1749168351166,"bids":[[0.17082,54173.0]],"asks":[[0.17083,25904.0]]},"24_12":{"local_timestamp":1749168351311,"exchange_timestamp":1749168351217,"bids":[[0.28072,10783.0]],"asks":[[0.28073,29.0]]},"26_12":{"local_timestamp":1749168351295,"exchange_timestamp":1749168351202,"bids":[[2.9258,2760.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168351285,"exchange_timestamp":1749168351193,"bids":[[2.9245,232.2]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168351338,"exchange_timestamp":1749168351213,"bids":[[144.442,1403.0]],"asks":[[144.443,219.0]]},"16_14":{"local_timestamp":1749168351351,"exchange_timestamp":1749168351225,"bids":[[2.0862,872.0]],"asks":[[2.0863,492.0]]},"15_14":{"local_timestamp":1749168351326,"exchange_timestamp":1749168351200,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168351331,"exchange_timestamp":1749168351205,"bids":[[0.17079,13.0]],"asks":[[0.17166,655.0]]},"26_14":{"local_timestamp":1749168351345,"exchange_timestamp":1749168351218,"bids":[[2.9266,530.0]],"asks":[[2.9267,1379.0]]},"27_14":{"local_timestamp":1749168351284,"exchange_timestamp":1749168351154,"bids":[[2.9241,358.0]],"asks":[[2.9391,56.0]]},"23_14":{"local_timestamp":1749168351350,"exchange_timestamp":1749168351225,"bids":[[0.17092,64.0]],"asks":[[0.17093,66.0]]},"19_11":{"local_timestamp":1749168351270,"exchange_timestamp":1749168351138,"bids":[[352.23,1.511]],"asks":[[352.24,0.741]]},"21_14":{"local_timestamp":1749168351329,"exchange_timestamp":1749168351203,"bids":[[632.86,42.0]],"asks":[[632.87,100.0]]},"11_14":{"local_timestamp":1749168351117,"exchange_timestamp":1749168350991,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168351353,"exchange_timestamp":1749168351227,"bids":[[0.62671,137.0]],"asks":[[0.62672,1620.0]]},"19_14":{"local_timestamp":1749168351159,"exchange_timestamp":1749168351033,"bids":[[352.4,439.0]],"asks":[[352.5,70.0]]},"18_11":{"local_timestamp":1749168351282,"exchange_timestamp":1749168351155,"bids":[[83.65,181.959]],"asks":[[83.66,49.917]]},"24_14":{"local_timestamp":1749168351353,"exchange_timestamp":1749168351227,"bids":[[0.28081,110.0]],"asks":[[0.28096,40.0]]},"18_14":{"local_timestamp":1749168351192,"exchange_timestamp":1749168351066,"bids":[[83.68,123.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168351271,"exchange_timestamp":1749168351147,"bids":[[0.17086,37394.0]],"asks":[[0.17087,116573.0]]},"24_11":{"local_timestamp":1749168351346,"exchange_timestamp":1749168351209,"bids":[[0.28082,128.0]],"asks":[[0.28083,65301.0]]},"26_11":{"local_timestamp":1749168351276,"exchange_timestamp":1749168351152,"bids":[[2.9256,6829.1]],"asks":[[2.9257,350.0]]},"20_11":{"local_timestamp":1749168351299,"exchange_timestamp":1749168351174,"bids":[[633.09,4.85]],"asks":[[633.1,2.81]]},"21_11":{"local_timestamp":1749168351341,"exchange_timestamp":1749168351209,"bids":[[632.63,32.03]],"asks":[[632.64,10.47]]},"16_11":{"local_timestamp":1749168351270,"exchange_timestamp":1749168351145,"bids":[[2.0851,44201.4]],"asks":[[2.0852,2391.3]]},"11_11":{"local_timestamp":1749168351216,"exchange_timestamp":1749168351090,"bids":[[144.46,118.43]],"asks":[[144.47,11.81]]},"14_11":{"local_timestamp":1749168351334,"exchange_timestamp":1749168351209,"bids":[[0.6263,53087.0]],"asks":[[0.6264,32926.0]]},"17_11":{"local_timestamp":1749168351297,"exchange_timestamp":1749168351173,"bids":[[83.69,7.371]],"asks":[[83.7,21.333]]},"12_11":{"local_timestamp":1749168351262,"exchange_timestamp":1749168351128,"bids":[[144.4,471.1]],"asks":[[144.41,241.15]]},"22_11":{"local_timestamp":1749168351295,"exchange_timestamp":1749168351170,"bids":[[0.1709,14689.0]],"asks":[[0.17091,14212.0]]},"13_11":{"local_timestamp":1749168351039,"exchange_timestamp":1749168350914,"bids":[[0.6267,1477.3]],"asks":[[0.6268,3461.7]]}}
+{"27_11":{"local_timestamp":1749168351764,"exchange_timestamp":1749168351637,"bids":[[2.92801,49.2]],"asks":[[2.92802,99.0]]},"12_13":{"local_timestamp":1749168351812,"exchange_timestamp":1749168351701,"bids":[[144.38,437.8]],"asks":[[144.39,15.7]]},"18_13":{"local_timestamp":1749168351817,"exchange_timestamp":1749168351704,"bids":[[83.63,108.4]],"asks":[[83.64,11.5]]},"16_13":{"local_timestamp":1749168351820,"exchange_timestamp":1749168351706,"bids":[[2.0853,25.48]],"asks":[[2.0854,20.12]]},"11_12":{"local_timestamp":1749168351824,"exchange_timestamp":1749168351732,"bids":[[144.44,6.2]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168351812,"exchange_timestamp":1749168351700,"bids":[[0.6262,218.7]],"asks":[[0.6263,36.3]]},"12_12":{"local_timestamp":1749168351788,"exchange_timestamp":1749168351695,"bids":[[144.4,214.3]],"asks":[[144.41,78.3]]},"21_13":{"local_timestamp":1749168351811,"exchange_timestamp":1749168351700,"bids":[[632.4,2946.0]],"asks":[[632.5,4160.0]]},"23_13":{"local_timestamp":1749168351820,"exchange_timestamp":1749168351706,"bids":[[0.17083,156.6]],"asks":[[0.17084,2.8]]},"19_13":{"local_timestamp":1749168351812,"exchange_timestamp":1749168351701,"bids":[[352.1,10.0]],"asks":[[352.2,361.0]]},"14_12":{"local_timestamp":1749168351759,"exchange_timestamp":1749168351666,"bids":[[0.6263,16270.0]],"asks":[[0.6264,15891.0]]},"15_12":{"local_timestamp":1749168351818,"exchange_timestamp":1749168351725,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168351817,"exchange_timestamp":1749168351704,"bids":[[0.28079,2.4]],"asks":[[0.2808,0.02]]},"26_13":{"local_timestamp":1749168351821,"exchange_timestamp":1749168351706,"bids":[[2.9255,3289.0]],"asks":[[2.9256,2.0]]},"16_12":{"local_timestamp":1749168351832,"exchange_timestamp":1749168351740,"bids":[[2.0856,12019.0]],"asks":[[2.0857,71.0]]},"17_12":{"local_timestamp":1749168350974,"exchange_timestamp":1749168350881,"bids":[[83.54,0.1]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168351787,"exchange_timestamp":1749168351694,"bids":[[83.65,44.3]],"asks":[[83.66,22.2]]},"19_12":{"local_timestamp":1749168351786,"exchange_timestamp":1749168351693,"bids":[[352.3,0.751]],"asks":[[352.34,1.501]]},"20_12":{"local_timestamp":1749168351770,"exchange_timestamp":1749168351677,"bids":[[631.9,0.7]],"asks":[[632.0,0.98]]},"21_12":{"local_timestamp":1749168351787,"exchange_timestamp":1749168351695,"bids":[[632.4,17.0]],"asks":[[632.5,26.92]]},"22_12":{"local_timestamp":1749168351819,"exchange_timestamp":1749168351725,"bids":[[0.17083,6393.0]],"asks":[[0.17091,1512.0]]},"15_11":{"local_timestamp":1749168351757,"exchange_timestamp":1749168351633,"bids":[[2.0866,339.6]],"asks":[[2.0867,4281.4]]},"23_12":{"local_timestamp":1749168351759,"exchange_timestamp":1749168351666,"bids":[[0.1708,52441.0]],"asks":[[0.17081,44741.0]]},"24_12":{"local_timestamp":1749168351809,"exchange_timestamp":1749168351716,"bids":[[0.28073,12626.0]],"asks":[[0.28074,4278.0]]},"26_12":{"local_timestamp":1749168351795,"exchange_timestamp":1749168351702,"bids":[[2.9258,870.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168351785,"exchange_timestamp":1749168351693,"bids":[[2.9243,204.9]],"asks":[[2.9257,170.9]]},"12_14":{"local_timestamp":1749168351854,"exchange_timestamp":1749168351727,"bids":[[144.442,666.0]],"asks":[[144.443,1046.0]]},"16_14":{"local_timestamp":1749168351855,"exchange_timestamp":1749168351728,"bids":[[2.0862,858.0]],"asks":[[2.0863,374.0]]},"15_14":{"local_timestamp":1749168351713,"exchange_timestamp":1749168351585,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168351848,"exchange_timestamp":1749168351722,"bids":[[0.17079,13.0]],"asks":[[0.17166,655.0]]},"26_14":{"local_timestamp":1749168351855,"exchange_timestamp":1749168351728,"bids":[[2.9266,163.0]],"asks":[[2.9267,1379.0]]},"27_14":{"local_timestamp":1749168351821,"exchange_timestamp":1749168351694,"bids":[[2.9242,280.0]],"asks":[[2.9393,48.0]]},"23_14":{"local_timestamp":1749168351827,"exchange_timestamp":1749168351701,"bids":[[0.1709,198.0]],"asks":[[0.17091,59.0]]},"19_11":{"local_timestamp":1749168351806,"exchange_timestamp":1749168351673,"bids":[[352.2,0.066]],"asks":[[352.21,3.57]]},"21_14":{"local_timestamp":1749168351795,"exchange_timestamp":1749168351669,"bids":[[632.86,28.0]],"asks":[[632.87,100.0]]},"11_14":{"local_timestamp":1749168351448,"exchange_timestamp":1749168351321,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168351855,"exchange_timestamp":1749168351729,"bids":[[0.62671,137.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168351823,"exchange_timestamp":1749168351696,"bids":[[352.3,1051.0]],"asks":[[352.5,450.0]]},"18_11":{"local_timestamp":1749168351843,"exchange_timestamp":1749168351718,"bids":[[83.65,168.912]],"asks":[[83.66,105.552]]},"24_14":{"local_timestamp":1749168351854,"exchange_timestamp":1749168351728,"bids":[[0.2808,22.0]],"asks":[[0.28094,58.0]]},"18_14":{"local_timestamp":1749168351720,"exchange_timestamp":1749168351593,"bids":[[83.68,70.0]],"asks":[[83.69,58.0]]},"23_11":{"local_timestamp":1749168351802,"exchange_timestamp":1749168351678,"bids":[[0.17083,111320.0]],"asks":[[0.17084,48883.0]]},"24_11":{"local_timestamp":1749168351769,"exchange_timestamp":1749168351634,"bids":[[0.28078,9000.0]],"asks":[[0.28079,4078.0]]},"26_11":{"local_timestamp":1749168351793,"exchange_timestamp":1749168351668,"bids":[[2.9256,2124.7]],"asks":[[2.9257,344.3]]},"20_11":{"local_timestamp":1749168351816,"exchange_timestamp":1749168351690,"bids":[[633.09,4.85]],"asks":[[633.1,1.71]]},"21_11":{"local_timestamp":1749168351855,"exchange_timestamp":1749168351723,"bids":[[632.63,13.74]],"asks":[[632.64,10.86]]},"16_11":{"local_timestamp":1749168351784,"exchange_timestamp":1749168351660,"bids":[[2.0852,23489.6]],"asks":[[2.0853,363.6]]},"11_11":{"local_timestamp":1749168351821,"exchange_timestamp":1749168351694,"bids":[[144.46,83.83]],"asks":[[144.47,11.81]]},"14_11":{"local_timestamp":1749168351759,"exchange_timestamp":1749168351633,"bids":[[0.6263,49883.0]],"asks":[[0.6264,26002.0]]},"17_11":{"local_timestamp":1749168351799,"exchange_timestamp":1749168351674,"bids":[[83.69,6.529]],"asks":[[83.7,31.958]]},"12_11":{"local_timestamp":1749168351778,"exchange_timestamp":1749168351645,"bids":[[144.39,345.06]],"asks":[[144.4,50.2]]},"22_11":{"local_timestamp":1749168351814,"exchange_timestamp":1749168351690,"bids":[[0.17089,7654.0]],"asks":[[0.1709,4519.0]]},"13_11":{"local_timestamp":1749168351759,"exchange_timestamp":1749168351633,"bids":[[0.6267,793.7]],"asks":[[0.6268,3480.6]]}}
+{"27_11":{"local_timestamp":1749168352261,"exchange_timestamp":1749168352134,"bids":[[2.92832,59.4]],"asks":[[2.92833,3.5]]},"12_13":{"local_timestamp":1749168352325,"exchange_timestamp":1749168352201,"bids":[[144.4,875.06]],"asks":[[144.41,433.39]]},"18_13":{"local_timestamp":1749168352325,"exchange_timestamp":1749168352204,"bids":[[83.65,53.8]],"asks":[[83.66,56.4]]},"16_13":{"local_timestamp":1749168352326,"exchange_timestamp":1749168352206,"bids":[[2.0853,45.72]],"asks":[[2.0854,9.12]]},"11_12":{"local_timestamp":1749168352326,"exchange_timestamp":1749168352231,"bids":[[144.46,2.8]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168352323,"exchange_timestamp":1749168352200,"bids":[[0.6262,256.5]],"asks":[[0.6263,14.3]]},"12_12":{"local_timestamp":1749168352290,"exchange_timestamp":1749168352196,"bids":[[144.42,1178.5]],"asks":[[144.43,78.6]]},"21_13":{"local_timestamp":1749168352312,"exchange_timestamp":1749168352200,"bids":[[632.4,4460.0]],"asks":[[632.5,4160.0]]},"23_13":{"local_timestamp":1749168352326,"exchange_timestamp":1749168352206,"bids":[[0.17085,377.42]],"asks":[[0.17086,98.53]]},"19_13":{"local_timestamp":1749168352324,"exchange_timestamp":1749168352201,"bids":[[352.1,480.0]],"asks":[[352.2,44.0]]},"14_12":{"local_timestamp":1749168352358,"exchange_timestamp":1749168352265,"bids":[[0.6263,19804.0]],"asks":[[0.6264,9214.0]]},"15_12":{"local_timestamp":1749168352316,"exchange_timestamp":1749168352225,"bids":[[2.0866,243.0]],"asks":[[2.087,243.0]]},"24_13":{"local_timestamp":1749168352325,"exchange_timestamp":1749168352204,"bids":[[0.28079,6.72]],"asks":[[0.2808,0.02]]},"26_13":{"local_timestamp":1749168352325,"exchange_timestamp":1749168352206,"bids":[[2.9257,12.0]],"asks":[[2.9258,1793.0]]},"16_12":{"local_timestamp":1749168352339,"exchange_timestamp":1749168352243,"bids":[[2.0859,29.0]],"asks":[[2.086,11764.0]]},"17_12":{"local_timestamp":1749168352274,"exchange_timestamp":1749168352181,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168352287,"exchange_timestamp":1749168352193,"bids":[[83.67,57.6]],"asks":[[83.68,41.7]]},"19_12":{"local_timestamp":1749168352288,"exchange_timestamp":1749168352194,"bids":[[352.3,0.751]],"asks":[[352.35,0.565]]},"20_12":{"local_timestamp":1749168351870,"exchange_timestamp":1749168351778,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168352290,"exchange_timestamp":1749168352195,"bids":[[632.4,19.4]],"asks":[[632.5,26.92]]},"22_12":{"local_timestamp":1749168352316,"exchange_timestamp":1749168352224,"bids":[[0.17083,6393.0]],"asks":[[0.17093,6390.0]]},"15_11":{"local_timestamp":1749168352298,"exchange_timestamp":1749168352174,"bids":[[2.0867,7145.9]],"asks":[[2.0868,38.1]]},"23_12":{"local_timestamp":1749168352359,"exchange_timestamp":1749168352266,"bids":[[0.17082,10920.0]],"asks":[[0.17083,57054.0]]},"24_12":{"local_timestamp":1749168352308,"exchange_timestamp":1749168352216,"bids":[[0.28073,12626.0]],"asks":[[0.28074,3215.0]]},"26_12":{"local_timestamp":1749168352296,"exchange_timestamp":1749168352203,"bids":[[2.926,640.0]],"asks":[[2.9261,250.0]]},"27_12":{"local_timestamp":1749168352285,"exchange_timestamp":1749168352193,"bids":[[2.9248,170.9]],"asks":[[2.9266,358.7]]},"12_14":{"local_timestamp":1749168352346,"exchange_timestamp":1749168352220,"bids":[[144.442,1897.0]],"asks":[[144.443,11.0]]},"16_14":{"local_timestamp":1749168352358,"exchange_timestamp":1749168352231,"bids":[[2.0864,605.0]],"asks":[[2.0865,603.0]]},"15_14":{"local_timestamp":1749168352351,"exchange_timestamp":1749168352225,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168352332,"exchange_timestamp":1749168352206,"bids":[[0.17077,1171.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168352360,"exchange_timestamp":1749168352233,"bids":[[2.9268,366.0]],"asks":[[2.9269,319.0]]},"27_14":{"local_timestamp":1749168352339,"exchange_timestamp":1749168352213,"bids":[[2.9241,363.0]],"asks":[[2.9385,33.0]]},"23_14":{"local_timestamp":1749168352349,"exchange_timestamp":1749168352223,"bids":[[0.17093,40.0]],"asks":[[0.17094,110.0]]},"19_11":{"local_timestamp":1749168352330,"exchange_timestamp":1749168352198,"bids":[[352.22,0.832]],"asks":[[352.23,1.654]]},"21_14":{"local_timestamp":1749168352340,"exchange_timestamp":1749168352214,"bids":[[632.86,14.0]],"asks":[[632.87,100.0]]},"11_14":{"local_timestamp":1749168352339,"exchange_timestamp":1749168352211,"bids":[[144.35,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168352303,"exchange_timestamp":1749168352176,"bids":[[0.62671,162.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168352342,"exchange_timestamp":1749168352216,"bids":[[352.4,439.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168352327,"exchange_timestamp":1749168352200,"bids":[[83.67,124.075]],"asks":[[83.68,123.556]]},"24_14":{"local_timestamp":1749168352072,"exchange_timestamp":1749168351946,"bids":[[0.28081,110.0]],"asks":[[0.28094,34.0]]},"18_14":{"local_timestamp":1749168352358,"exchange_timestamp":1749168352231,"bids":[[83.7,16.0]],"asks":[[83.71,63.0]]},"23_11":{"local_timestamp":1749168352330,"exchange_timestamp":1749168352206,"bids":[[0.17085,21622.0]],"asks":[[0.17086,76439.0]]},"24_11":{"local_timestamp":1749168352293,"exchange_timestamp":1749168352157,"bids":[[0.28081,290.0]],"asks":[[0.28082,15561.0]]},"26_11":{"local_timestamp":1749168352316,"exchange_timestamp":1749168352191,"bids":[[2.9257,1.8]],"asks":[[2.9258,1653.3]]},"20_11":{"local_timestamp":1749168352345,"exchange_timestamp":1749168352220,"bids":[[633.09,2.23]],"asks":[[633.1,5.36]]},"21_11":{"local_timestamp":1749168352290,"exchange_timestamp":1749168352155,"bids":[[632.63,23.83]],"asks":[[632.64,4.62]]},"16_11":{"local_timestamp":1749168352298,"exchange_timestamp":1749168352173,"bids":[[2.0855,23183.9]],"asks":[[2.0856,5966.0]]},"11_11":{"local_timestamp":1749168352267,"exchange_timestamp":1749168352141,"bids":[[144.47,157.7]],"asks":[[144.48,65.33]]},"14_11":{"local_timestamp":1749168352326,"exchange_timestamp":1749168352200,"bids":[[0.6263,57022.0]],"asks":[[0.6264,29398.0]]},"17_11":{"local_timestamp":1749168352284,"exchange_timestamp":1749168352157,"bids":[[83.71,20.775]],"asks":[[83.72,24.041]]},"12_11":{"local_timestamp":1749168352312,"exchange_timestamp":1749168352178,"bids":[[144.4,1080.06]],"asks":[[144.41,21.8]]},"22_11":{"local_timestamp":1749168352329,"exchange_timestamp":1749168352205,"bids":[[0.1709,9344.0]],"asks":[[0.17091,14648.0]]},"13_11":{"local_timestamp":1749168352231,"exchange_timestamp":1749168352106,"bids":[[0.6267,3372.8]],"asks":[[0.6268,3480.6]]}}
+{"27_11":{"local_timestamp":1749168352782,"exchange_timestamp":1749168352656,"bids":[[2.9278,49.2]],"asks":[[2.92816,108.7]]},"12_13":{"local_timestamp":1749168352820,"exchange_timestamp":1749168352701,"bids":[[144.4,514.84]],"asks":[[144.41,4.73]]},"18_13":{"local_timestamp":1749168352822,"exchange_timestamp":1749168352704,"bids":[[83.65,69.1]],"asks":[[83.66,18.9]]},"16_13":{"local_timestamp":1749168352825,"exchange_timestamp":1749168352706,"bids":[[2.0853,48.71]],"asks":[[2.0854,9.31]]},"11_12":{"local_timestamp":1749168352826,"exchange_timestamp":1749168352731,"bids":[[144.46,6.2]],"asks":[[144.49,6.1]]},"14_13":{"local_timestamp":1749168352820,"exchange_timestamp":1749168352700,"bids":[[0.6263,361.5]],"asks":[[0.6264,114.0]]},"12_12":{"local_timestamp":1749168352788,"exchange_timestamp":1749168352695,"bids":[[144.42,231.8]],"asks":[[144.43,80.1]]},"21_13":{"local_timestamp":1749168352815,"exchange_timestamp":1749168352700,"bids":[[632.4,3246.0]],"asks":[[632.5,4160.0]]},"23_13":{"local_timestamp":1749168352825,"exchange_timestamp":1749168352706,"bids":[[0.17085,209.34]],"asks":[[0.17086,5.75]]},"19_13":{"local_timestamp":1749168352712,"exchange_timestamp":1749168352601,"bids":[[352.1,369.0]],"asks":[[352.2,44.0]]},"14_12":{"local_timestamp":1749168352858,"exchange_timestamp":1749168352765,"bids":[[0.6264,34344.0]],"asks":[[0.6265,9537.0]]},"15_12":{"local_timestamp":1749168352823,"exchange_timestamp":1749168352724,"bids":[[2.0866,243.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168352821,"exchange_timestamp":1749168352704,"bids":[[0.28079,2.41]],"asks":[[0.2808,0.27]]},"26_13":{"local_timestamp":1749168352824,"exchange_timestamp":1749168352706,"bids":[[2.9257,2651.0]],"asks":[[2.9258,4.0]]},"16_12":{"local_timestamp":1749168352832,"exchange_timestamp":1749168352740,"bids":[[2.0858,10279.0]],"asks":[[2.0859,288.0]]},"17_12":{"local_timestamp":1749168352773,"exchange_timestamp":1749168352681,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168352785,"exchange_timestamp":1749168352693,"bids":[[83.67,35.8]],"asks":[[83.68,63.2]]},"19_12":{"local_timestamp":1749168352785,"exchange_timestamp":1749168352693,"bids":[[352.3,0.751]],"asks":[[352.34,0.068]]},"20_12":{"local_timestamp":1749168351870,"exchange_timestamp":1749168351778,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168352787,"exchange_timestamp":1749168352695,"bids":[[632.4,19.3]],"asks":[[632.5,27.61]]},"22_12":{"local_timestamp":1749168352824,"exchange_timestamp":1749168352724,"bids":[[0.17083,6393.0]],"asks":[[0.17095,292.0]]},"15_11":{"local_timestamp":1749168352826,"exchange_timestamp":1749168352698,"bids":[[2.0867,4656.4]],"asks":[[2.0868,14.4]]},"23_12":{"local_timestamp":1749168352859,"exchange_timestamp":1749168352765,"bids":[[0.17082,54582.0]],"asks":[[0.17083,26946.0]]},"24_12":{"local_timestamp":1749168352811,"exchange_timestamp":1749168352716,"bids":[[0.28073,12626.0]],"asks":[[0.28074,210.0]]},"26_12":{"local_timestamp":1749168352795,"exchange_timestamp":1749168352702,"bids":[[2.926,340.0]],"asks":[[2.9262,1370.0]]},"27_12":{"local_timestamp":1749168352785,"exchange_timestamp":1749168352693,"bids":[[2.9248,170.9]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168352859,"exchange_timestamp":1749168352732,"bids":[[144.451,1836.0]],"asks":[[144.452,231.0]]},"16_14":{"local_timestamp":1749168352860,"exchange_timestamp":1749168352734,"bids":[[2.0864,964.0]],"asks":[[2.0865,502.0]]},"15_14":{"local_timestamp":1749168352830,"exchange_timestamp":1749168352704,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168352857,"exchange_timestamp":1749168352731,"bids":[[0.1708,13.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168352860,"exchange_timestamp":1749168352733,"bids":[[2.9266,195.0]],"asks":[[2.9269,268.0]]},"27_14":{"local_timestamp":1749168352845,"exchange_timestamp":1749168352719,"bids":[[2.9246,165.0]],"asks":[[2.9389,17.0]]},"23_14":{"local_timestamp":1749168352861,"exchange_timestamp":1749168352735,"bids":[[0.17094,91.0]],"asks":[[0.17095,107.0]]},"19_11":{"local_timestamp":1749168352744,"exchange_timestamp":1749168352611,"bids":[[352.22,1.036]],"asks":[[352.23,0.604]]},"21_14":{"local_timestamp":1749168352845,"exchange_timestamp":1749168352718,"bids":[[632.87,28.0]],"asks":[[632.88,684.0]]},"11_14":{"local_timestamp":1749168352825,"exchange_timestamp":1749168352694,"bids":[[144.35,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168352859,"exchange_timestamp":1749168352731,"bids":[[0.62671,332.0]],"asks":[[0.62672,1516.0]]},"19_14":{"local_timestamp":1749168352859,"exchange_timestamp":1749168352732,"bids":[[352.4,553.0]],"asks":[[352.6,911.0]]},"18_11":{"local_timestamp":1749168352860,"exchange_timestamp":1749168352733,"bids":[[83.67,286.829]],"asks":[[83.68,120.868]]},"24_14":{"local_timestamp":1749168352841,"exchange_timestamp":1749168352714,"bids":[[0.2808,22.0]],"asks":[[0.28094,1.0]]},"18_14":{"local_timestamp":1749168352850,"exchange_timestamp":1749168352724,"bids":[[83.7,85.0]],"asks":[[83.71,58.0]]},"23_11":{"local_timestamp":1749168352738,"exchange_timestamp":1749168352614,"bids":[[0.17085,71626.0]],"asks":[[0.17086,75138.0]]},"24_11":{"local_timestamp":1749168352850,"exchange_timestamp":1749168352715,"bids":[[0.28079,1624.0]],"asks":[[0.2808,36.0]]},"26_11":{"local_timestamp":1749168352845,"exchange_timestamp":1749168352720,"bids":[[2.9257,3038.9]],"asks":[[2.9258,1159.6]]},"20_11":{"local_timestamp":1749168352741,"exchange_timestamp":1749168352616,"bids":[[633.09,4.85]],"asks":[[633.1,2.74]]},"21_11":{"local_timestamp":1749168352765,"exchange_timestamp":1749168352632,"bids":[[632.63,15.02]],"asks":[[632.64,6.42]]},"16_11":{"local_timestamp":1749168352806,"exchange_timestamp":1749168352680,"bids":[[2.0855,16078.2]],"asks":[[2.0856,4456.4]]},"11_11":{"local_timestamp":1749168352800,"exchange_timestamp":1749168352674,"bids":[[144.47,125.91]],"asks":[[144.48,65.33]]},"14_11":{"local_timestamp":1749168352846,"exchange_timestamp":1749168352721,"bids":[[0.6264,44957.0]],"asks":[[0.6265,30668.0]]},"17_11":{"local_timestamp":1749168352798,"exchange_timestamp":1749168352674,"bids":[[83.7,20.734]],"asks":[[83.71,6.529]]},"12_11":{"local_timestamp":1749168352834,"exchange_timestamp":1749168352700,"bids":[[144.41,1234.27]],"asks":[[144.42,92.55]]},"22_11":{"local_timestamp":1749168352789,"exchange_timestamp":1749168352665,"bids":[[0.1709,10179.0]],"asks":[[0.17091,176.0]]},"13_11":{"local_timestamp":1749168352732,"exchange_timestamp":1749168352607,"bids":[[0.6267,3372.8]],"asks":[[0.6268,876.0]]}}
+{"27_11":{"local_timestamp":1749168353305,"exchange_timestamp":1749168353179,"bids":[[2.92773,3.5]],"asks":[[2.92774,113.1]]},"12_13":{"local_timestamp":1749168353313,"exchange_timestamp":1749168353201,"bids":[[144.38,298.41]],"asks":[[144.39,936.35]]},"18_13":{"local_timestamp":1749168353316,"exchange_timestamp":1749168353204,"bids":[[83.65,2.8]],"asks":[[83.66,101.7]]},"16_13":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353206,"bids":[[2.0853,9.77]],"asks":[[2.0854,132.74]]},"11_12":{"local_timestamp":1749168353324,"exchange_timestamp":1749168353231,"bids":[[144.43,2.8]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168353311,"exchange_timestamp":1749168353200,"bids":[[0.6262,213.7]],"asks":[[0.6263,265.6]]},"12_12":{"local_timestamp":1749168353288,"exchange_timestamp":1749168353195,"bids":[[144.39,195.9]],"asks":[[144.4,159.0]]},"21_13":{"local_timestamp":1749168353311,"exchange_timestamp":1749168353200,"bids":[[632.4,1576.0]],"asks":[[632.5,4105.0]]},"23_13":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353206,"bids":[[0.17083,86.63]],"asks":[[0.17084,304.53]]},"19_13":{"local_timestamp":1749168353312,"exchange_timestamp":1749168353201,"bids":[[352.1,10.0]],"asks":[[352.2,402.0]]},"14_12":{"local_timestamp":1749168353357,"exchange_timestamp":1749168353265,"bids":[[0.6263,11340.0]],"asks":[[0.6264,46939.0]]},"15_12":{"local_timestamp":1749168353317,"exchange_timestamp":1749168353224,"bids":[[2.0863,239.0]],"asks":[[2.0868,243.0]]},"24_13":{"local_timestamp":1749168353316,"exchange_timestamp":1749168353204,"bids":[[0.28078,2.59]],"asks":[[0.28079,2.1]]},"26_13":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353206,"bids":[[2.9251,1876.0]],"asks":[[2.9252,277.0]]},"16_12":{"local_timestamp":1749168353332,"exchange_timestamp":1749168353240,"bids":[[2.0856,502.0]],"asks":[[2.0857,53731.0]]},"17_12":{"local_timestamp":1749168353175,"exchange_timestamp":1749168353082,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168353286,"exchange_timestamp":1749168353193,"bids":[[83.67,11.4]],"asks":[[83.68,68.7]]},"19_12":{"local_timestamp":1749168353285,"exchange_timestamp":1749168353193,"bids":[[352.24,0.038]],"asks":[[352.29,0.164]]},"20_12":{"local_timestamp":1749168353170,"exchange_timestamp":1749168353078,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168353287,"exchange_timestamp":1749168353195,"bids":[[632.4,1.06]],"asks":[[632.5,30.38]]},"22_12":{"local_timestamp":1749168353316,"exchange_timestamp":1749168353224,"bids":[[0.17079,7941.0]],"asks":[[0.17091,1551.0]]},"15_11":{"local_timestamp":1749168353249,"exchange_timestamp":1749168353125,"bids":[[2.0866,104.6]],"asks":[[2.0867,6350.0]]},"23_12":{"local_timestamp":1749168353359,"exchange_timestamp":1749168353266,"bids":[[0.1708,5765.0]],"asks":[[0.17081,50735.0]]},"24_12":{"local_timestamp":1749168353309,"exchange_timestamp":1749168353216,"bids":[[0.28079,2693.0]],"asks":[[0.2808,7439.0]]},"26_12":{"local_timestamp":1749168353295,"exchange_timestamp":1749168353203,"bids":[[2.9254,730.0]],"asks":[[2.9255,510.0]]},"27_12":{"local_timestamp":1749168353285,"exchange_timestamp":1749168353193,"bids":[[2.9244,50.0]],"asks":[[2.9262,204.8]]},"12_14":{"local_timestamp":1749168353364,"exchange_timestamp":1749168353237,"bids":[[144.437,608.0]],"asks":[[144.438,808.0]]},"16_14":{"local_timestamp":1749168353364,"exchange_timestamp":1749168353237,"bids":[[2.0864,3.0]],"asks":[[2.0865,1295.0]]},"15_14":{"local_timestamp":1749168353290,"exchange_timestamp":1749168353164,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168353344,"exchange_timestamp":1749168353218,"bids":[[0.1708,13.0]],"asks":[[0.17167,1165.0]]},"26_14":{"local_timestamp":1749168353344,"exchange_timestamp":1749168353217,"bids":[[2.9263,131.0]],"asks":[[2.9264,267.0]]},"27_14":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353194,"bids":[[2.9239,228.0]],"asks":[[2.9384,24.0]]},"23_14":{"local_timestamp":1749168353364,"exchange_timestamp":1749168353237,"bids":[[0.17091,54.0]],"asks":[[0.17092,69.0]]},"19_11":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353187,"bids":[[352.2,0.06]],"asks":[[352.21,6.954]]},"21_14":{"local_timestamp":1749168353328,"exchange_timestamp":1749168353202,"bids":[[632.82,28.0]],"asks":[[632.83,877.0]]},"11_14":{"local_timestamp":1749168353360,"exchange_timestamp":1749168353234,"bids":[[144.31,2771.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168353342,"exchange_timestamp":1749168353216,"bids":[[0.62667,162.0]],"asks":[[0.62668,84.0]]},"19_14":{"local_timestamp":1749168353321,"exchange_timestamp":1749168353194,"bids":[[352.3,1051.0]],"asks":[[352.5,406.0]]},"18_11":{"local_timestamp":1749168353284,"exchange_timestamp":1749168353158,"bids":[[83.67,45.277]],"asks":[[83.68,174.998]]},"24_14":{"local_timestamp":1749168353359,"exchange_timestamp":1749168353232,"bids":[[0.2808,22.0]],"asks":[[0.2809,42.0]]},"18_14":{"local_timestamp":1749168353149,"exchange_timestamp":1749168353022,"bids":[[83.69,623.0]],"asks":[[83.7,58.0]]},"23_11":{"local_timestamp":1749168353284,"exchange_timestamp":1749168353160,"bids":[[0.17083,13629.0]],"asks":[[0.17084,213341.0]]},"24_11":{"local_timestamp":1749168353273,"exchange_timestamp":1749168353138,"bids":[[0.28075,18.0]],"asks":[[0.28076,105107.0]]},"26_11":{"local_timestamp":1749168353353,"exchange_timestamp":1749168353230,"bids":[[2.9253,2445.2]],"asks":[[2.9254,1245.3]]},"20_11":{"local_timestamp":1749168353347,"exchange_timestamp":1749168353221,"bids":[[633.08,1.54]],"asks":[[633.09,7.93]]},"21_11":{"local_timestamp":1749168353277,"exchange_timestamp":1749168353144,"bids":[[632.63,7.37]],"asks":[[632.64,21.85]]},"16_11":{"local_timestamp":1749168353326,"exchange_timestamp":1749168353202,"bids":[[2.0853,1936.0]],"asks":[[2.0854,33396.4]]},"11_11":{"local_timestamp":1749168353317,"exchange_timestamp":1749168353192,"bids":[[144.45,143.79]],"asks":[[144.46,138.24]]},"14_11":{"local_timestamp":1749168353360,"exchange_timestamp":1749168353235,"bids":[[0.6263,49011.0]],"asks":[[0.6264,30911.0]]},"17_11":{"local_timestamp":1749168353255,"exchange_timestamp":1749168353131,"bids":[[83.7,18.529]],"asks":[[83.71,27.654]]},"12_11":{"local_timestamp":1749168353359,"exchange_timestamp":1749168353225,"bids":[[144.39,117.08]],"asks":[[144.4,805.05]]},"22_11":{"local_timestamp":1749168353346,"exchange_timestamp":1749168353222,"bids":[[0.17089,176.0]],"asks":[[0.1709,50949.0]]},"13_11":{"local_timestamp":1749168353280,"exchange_timestamp":1749168353154,"bids":[[0.6267,1494.0]],"asks":[[0.6268,1916.1]]}}
+{"27_11":{"local_timestamp":1749168353841,"exchange_timestamp":1749168353714,"bids":[[2.92776,5.6]],"asks":[[2.92777,119.7]]},"12_13":{"local_timestamp":1749168353813,"exchange_timestamp":1749168353701,"bids":[[144.38,144.64]],"asks":[[144.39,402.54]]},"18_13":{"local_timestamp":1749168353818,"exchange_timestamp":1749168353704,"bids":[[83.65,15.1]],"asks":[[83.66,95.8]]},"16_13":{"local_timestamp":1749168353819,"exchange_timestamp":1749168353706,"bids":[[2.0853,9.89]],"asks":[[2.0854,103.57]]},"11_12":{"local_timestamp":1749168353822,"exchange_timestamp":1749168353731,"bids":[[144.44,2.8]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168353811,"exchange_timestamp":1749168353700,"bids":[[0.6262,165.7]],"asks":[[0.6263,168.5]]},"12_12":{"local_timestamp":1749168353787,"exchange_timestamp":1749168353695,"bids":[[144.4,58.6]],"asks":[[144.41,294.1]]},"21_13":{"local_timestamp":1749168353811,"exchange_timestamp":1749168353700,"bids":[[632.4,1456.0]],"asks":[[632.5,4479.0]]},"23_13":{"local_timestamp":1749168353819,"exchange_timestamp":1749168353706,"bids":[[0.17083,14.11]],"asks":[[0.17084,141.97]]},"19_13":{"local_timestamp":1749168353813,"exchange_timestamp":1749168353701,"bids":[[352.1,10.0]],"asks":[[352.2,454.0]]},"14_12":{"local_timestamp":1749168353859,"exchange_timestamp":1749168353765,"bids":[[0.6262,27688.0]],"asks":[[0.6263,4325.0]]},"15_12":{"local_timestamp":1749168353819,"exchange_timestamp":1749168353725,"bids":[[2.0863,239.0]],"asks":[[2.0868,243.0]]},"24_13":{"local_timestamp":1749168353818,"exchange_timestamp":1749168353704,"bids":[[0.2807,0.01]],"asks":[[0.28071,1.49]]},"26_13":{"local_timestamp":1749168353819,"exchange_timestamp":1749168353706,"bids":[[2.9253,275.0]],"asks":[[2.9254,1190.0]]},"16_12":{"local_timestamp":1749168353832,"exchange_timestamp":1749168353741,"bids":[[2.0856,611.0]],"asks":[[2.0857,48723.0]]},"17_12":{"local_timestamp":1749168353474,"exchange_timestamp":1749168353382,"bids":[[83.54,9.5]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168353785,"exchange_timestamp":1749168353693,"bids":[[83.67,11.4]],"asks":[[83.68,68.7]]},"19_12":{"local_timestamp":1749168353785,"exchange_timestamp":1749168353693,"bids":[[352.24,0.016]],"asks":[[352.29,0.141]]},"20_12":{"local_timestamp":1749168353770,"exchange_timestamp":1749168353678,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168353786,"exchange_timestamp":1749168353694,"bids":[[632.4,0.57]],"asks":[[632.5,33.32]]},"22_12":{"local_timestamp":1749168353818,"exchange_timestamp":1749168353725,"bids":[[0.1708,7942.0]],"asks":[[0.17091,1551.0]]},"15_11":{"local_timestamp":1749168353853,"exchange_timestamp":1749168353729,"bids":[[2.0865,2790.5]],"asks":[[2.0866,8530.9]]},"23_12":{"local_timestamp":1749168353859,"exchange_timestamp":1749168353765,"bids":[[0.1708,105700.0]],"asks":[[0.17081,83047.0]]},"24_12":{"local_timestamp":1749168353809,"exchange_timestamp":1749168353717,"bids":[[0.2807,1799.0]],"asks":[[0.28071,24115.0]]},"26_12":{"local_timestamp":1749168353794,"exchange_timestamp":1749168353702,"bids":[[2.9254,940.0]],"asks":[[2.9255,490.0]]},"27_12":{"local_timestamp":1749168353785,"exchange_timestamp":1749168353693,"bids":[[2.9244,248.2]],"asks":[[2.9262,170.8]]},"12_14":{"local_timestamp":1749168353860,"exchange_timestamp":1749168353734,"bids":[[144.437,453.0]],"asks":[[144.438,1083.0]]},"16_14":{"local_timestamp":1749168353860,"exchange_timestamp":1749168353734,"bids":[[2.0864,3.0]],"asks":[[2.0865,1575.0]]},"15_14":{"local_timestamp":1749168353862,"exchange_timestamp":1749168353736,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168353831,"exchange_timestamp":1749168353705,"bids":[[0.1708,13.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168353862,"exchange_timestamp":1749168353736,"bids":[[2.9263,131.0]],"asks":[[2.9264,143.0]]},"27_14":{"local_timestamp":1749168353847,"exchange_timestamp":1749168353720,"bids":[[2.924,64.0]],"asks":[[2.9382,82.0]]},"23_14":{"local_timestamp":1749168353855,"exchange_timestamp":1749168353729,"bids":[[0.1709,52.0]],"asks":[[0.17091,121.0]]},"19_11":{"local_timestamp":1749168353841,"exchange_timestamp":1749168353709,"bids":[[352.18,0.016]],"asks":[[352.19,4.615]]},"21_14":{"local_timestamp":1749168353861,"exchange_timestamp":1749168353735,"bids":[[632.82,14.0]],"asks":[[632.83,782.0]]},"11_14":{"local_timestamp":1749168353818,"exchange_timestamp":1749168353690,"bids":[[144.33,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168353862,"exchange_timestamp":1749168353736,"bids":[[0.62667,137.0]],"asks":[[0.62668,84.0]]},"19_14":{"local_timestamp":1749168353851,"exchange_timestamp":1749168353725,"bids":[[352.3,1084.0]],"asks":[[352.5,777.0]]},"18_11":{"local_timestamp":1749168353751,"exchange_timestamp":1749168353625,"bids":[[83.67,45.277]],"asks":[[83.68,153.7]]},"24_14":{"local_timestamp":1749168353817,"exchange_timestamp":1749168353690,"bids":[[0.2807,100.0]],"asks":[[0.28083,22.0]]},"18_14":{"local_timestamp":1749168353859,"exchange_timestamp":1749168353732,"bids":[[83.69,623.0]],"asks":[[83.7,58.0]]},"23_11":{"local_timestamp":1749168353806,"exchange_timestamp":1749168353682,"bids":[[0.17081,52517.0]],"asks":[[0.17082,104118.0]]},"24_11":{"local_timestamp":1749168353793,"exchange_timestamp":1749168353657,"bids":[[0.28067,3756.0]],"asks":[[0.28068,17523.0]]},"26_11":{"local_timestamp":1749168353780,"exchange_timestamp":1749168353657,"bids":[[2.9253,3513.3]],"asks":[[2.9254,1663.7]]},"20_11":{"local_timestamp":1749168353819,"exchange_timestamp":1749168353694,"bids":[[633.08,3.83]],"asks":[[633.09,4.4]]},"21_11":{"local_timestamp":1749168353806,"exchange_timestamp":1749168353673,"bids":[[632.63,6.78]],"asks":[[632.64,22.97]]},"16_11":{"local_timestamp":1749168353851,"exchange_timestamp":1749168353727,"bids":[[2.0853,3201.6]],"asks":[[2.0854,29554.7]]},"11_11":{"local_timestamp":1749168353848,"exchange_timestamp":1749168353723,"bids":[[144.46,99.37]],"asks":[[144.47,94.21]]},"14_11":{"local_timestamp":1749168353826,"exchange_timestamp":1749168353701,"bids":[[0.6263,26657.0]],"asks":[[0.6264,50945.0]]},"17_11":{"local_timestamp":1749168353799,"exchange_timestamp":1749168353676,"bids":[[83.7,24.565]],"asks":[[83.71,13.259]]},"12_11":{"local_timestamp":1749168353772,"exchange_timestamp":1749168353639,"bids":[[144.39,47.03]],"asks":[[144.4,544.98]]},"22_11":{"local_timestamp":1749168353865,"exchange_timestamp":1749168353740,"bids":[[0.17089,2185.0]],"asks":[[0.1709,33000.0]]},"13_11":{"local_timestamp":1749168353802,"exchange_timestamp":1749168353676,"bids":[[0.6267,1494.0]],"asks":[[0.6268,1916.5]]}}
+{"27_11":{"local_timestamp":1749168354269,"exchange_timestamp":1749168354144,"bids":[[2.92747,34.1]],"asks":[[2.92775,99.0]]},"12_13":{"local_timestamp":1749168354313,"exchange_timestamp":1749168354201,"bids":[[144.38,339.44]],"asks":[[144.39,111.52]]},"18_13":{"local_timestamp":1749168354316,"exchange_timestamp":1749168354204,"bids":[[83.65,45.6]],"asks":[[83.66,56.3]]},"16_13":{"local_timestamp":1749168354319,"exchange_timestamp":1749168354206,"bids":[[2.0851,35.18]],"asks":[[2.0852,75.76]]},"11_12":{"local_timestamp":1749168354324,"exchange_timestamp":1749168354232,"bids":[[144.44,2.8]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168354312,"exchange_timestamp":1749168354200,"bids":[[0.6262,164.6]],"asks":[[0.6263,108.7]]},"12_12":{"local_timestamp":1749168354288,"exchange_timestamp":1749168354195,"bids":[[144.4,195.8]],"asks":[[144.41,131.6]]},"21_13":{"local_timestamp":1749168354311,"exchange_timestamp":1749168354200,"bids":[[632.4,2093.0]],"asks":[[632.5,4173.0]]},"23_13":{"local_timestamp":1749168354318,"exchange_timestamp":1749168354206,"bids":[[0.17082,184.69]],"asks":[[0.17083,9.86]]},"19_13":{"local_timestamp":1749168354313,"exchange_timestamp":1749168354201,"bids":[[352.1,10.0]],"asks":[[352.2,449.0]]},"14_12":{"local_timestamp":1749168354358,"exchange_timestamp":1749168354265,"bids":[[0.6263,8828.0]],"asks":[[0.6264,36254.0]]},"15_12":{"local_timestamp":1749168354317,"exchange_timestamp":1749168354225,"bids":[[2.0862,243.0]],"asks":[[2.0865,243.0]]},"24_13":{"local_timestamp":1749168354316,"exchange_timestamp":1749168354204,"bids":[[0.28066,5.87]],"asks":[[0.28067,0.02]]},"26_13":{"local_timestamp":1749168354319,"exchange_timestamp":1749168354206,"bids":[[2.9253,1256.0]],"asks":[[2.9254,274.0]]},"16_12":{"local_timestamp":1749168354332,"exchange_timestamp":1749168354240,"bids":[[2.0856,3432.0]],"asks":[[2.0857,41936.0]]},"17_12":{"local_timestamp":1749168354173,"exchange_timestamp":1749168354081,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168354285,"exchange_timestamp":1749168354193,"bids":[[83.67,45.9]],"asks":[[83.68,68.7]]},"19_12":{"local_timestamp":1749168354286,"exchange_timestamp":1749168354193,"bids":[[352.24,0.466]],"asks":[[352.31,0.051]]},"20_12":{"local_timestamp":1749168354270,"exchange_timestamp":1749168354178,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168354287,"exchange_timestamp":1749168354195,"bids":[[632.4,3.99]],"asks":[[632.5,32.78]]},"22_12":{"local_timestamp":1749168354317,"exchange_timestamp":1749168354225,"bids":[[0.1708,6683.0]],"asks":[[0.17091,1551.0]]},"15_11":{"local_timestamp":1749168354302,"exchange_timestamp":1749168354178,"bids":[[2.0865,2574.1]],"asks":[[2.0866,7075.3]]},"23_12":{"local_timestamp":1749168354358,"exchange_timestamp":1749168354265,"bids":[[0.1708,106225.0]],"asks":[[0.17081,20817.0]]},"24_12":{"local_timestamp":1749168354308,"exchange_timestamp":1749168354216,"bids":[[0.28066,2721.0]],"asks":[[0.28067,6468.0]]},"26_12":{"local_timestamp":1749168354296,"exchange_timestamp":1749168354203,"bids":[[2.9255,630.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168354285,"exchange_timestamp":1749168354193,"bids":[[2.9244,170.9]],"asks":[[2.9259,358.7]]},"12_14":{"local_timestamp":1749168354342,"exchange_timestamp":1749168354216,"bids":[[144.437,587.0]],"asks":[[144.438,253.0]]},"16_14":{"local_timestamp":1749168354367,"exchange_timestamp":1749168354241,"bids":[[2.0864,3.0]],"asks":[[2.0865,1527.0]]},"15_14":{"local_timestamp":1749168354328,"exchange_timestamp":1749168354202,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168354287,"exchange_timestamp":1749168354161,"bids":[[0.1708,13.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168354356,"exchange_timestamp":1749168354230,"bids":[[2.9262,99.0]],"asks":[[2.9263,73.0]]},"27_14":{"local_timestamp":1749168354359,"exchange_timestamp":1749168354233,"bids":[[2.9238,62.0]],"asks":[[2.9382,82.0]]},"23_14":{"local_timestamp":1749168354345,"exchange_timestamp":1749168354219,"bids":[[0.17091,104.0]],"asks":[[0.17092,69.0]]},"19_11":{"local_timestamp":1749168354276,"exchange_timestamp":1749168354144,"bids":[[352.16,2.892]],"asks":[[352.17,1.842]]},"21_14":{"local_timestamp":1749168354151,"exchange_timestamp":1749168354025,"bids":[[632.82,14.0]],"asks":[[632.83,782.0]]},"11_14":{"local_timestamp":1749168354318,"exchange_timestamp":1749168354192,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168354367,"exchange_timestamp":1749168354241,"bids":[[0.62668,137.0]],"asks":[[0.62669,173.0]]},"19_14":{"local_timestamp":1749168354347,"exchange_timestamp":1749168354221,"bids":[[352.3,439.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168354273,"exchange_timestamp":1749168354147,"bids":[[83.67,45.277]],"asks":[[83.68,157.045]]},"24_14":{"local_timestamp":1749168354302,"exchange_timestamp":1749168354176,"bids":[[0.28064,7.0]],"asks":[[0.28079,147.0]]},"18_14":{"local_timestamp":1749168354357,"exchange_timestamp":1749168354231,"bids":[[83.69,637.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168354351,"exchange_timestamp":1749168354226,"bids":[[0.17082,100163.0]],"asks":[[0.17083,51577.0]]},"24_11":{"local_timestamp":1749168354303,"exchange_timestamp":1749168354168,"bids":[[0.28066,7731.0]],"asks":[[0.28067,18076.0]]},"26_11":{"local_timestamp":1749168354319,"exchange_timestamp":1749168354194,"bids":[[2.9252,556.5]],"asks":[[2.9253,76.2]]},"20_11":{"local_timestamp":1749168354345,"exchange_timestamp":1749168354220,"bids":[[633.08,3.95]],"asks":[[633.09,7.03]]},"21_11":{"local_timestamp":1749168354329,"exchange_timestamp":1749168354196,"bids":[[632.63,6.82]],"asks":[[632.64,38.14]]},"16_11":{"local_timestamp":1749168354264,"exchange_timestamp":1749168354140,"bids":[[2.0851,14602.1]],"asks":[[2.0852,19730.0]]},"11_11":{"local_timestamp":1749168354367,"exchange_timestamp":1749168354241,"bids":[[144.46,39.63]],"asks":[[144.47,81.15]]},"14_11":{"local_timestamp":1749168354265,"exchange_timestamp":1749168354139,"bids":[[0.6263,43458.0]],"asks":[[0.6264,46708.0]]},"17_11":{"local_timestamp":1749168354232,"exchange_timestamp":1749168354107,"bids":[[83.7,24.565]],"asks":[[83.71,23.955]]},"12_11":{"local_timestamp":1749168354346,"exchange_timestamp":1749168354212,"bids":[[144.39,419.08]],"asks":[[144.4,241.34]]},"22_11":{"local_timestamp":1749168354269,"exchange_timestamp":1749168354144,"bids":[[0.17089,4293.0]],"asks":[[0.1709,29618.0]]},"13_11":{"local_timestamp":1749168354325,"exchange_timestamp":1749168354199,"bids":[[0.6266,2057.7]],"asks":[[0.6267,1540.3]]}}
+{"27_11":{"local_timestamp":1749168354840,"exchange_timestamp":1749168354714,"bids":[[2.92745,10.3]],"asks":[[2.92755,223.6]]},"12_13":{"local_timestamp":1749168354812,"exchange_timestamp":1749168354701,"bids":[[144.38,363.71]],"asks":[[144.39,279.38]]},"18_13":{"local_timestamp":1749168354716,"exchange_timestamp":1749168354604,"bids":[[83.65,37.7]],"asks":[[83.66,56.3]]},"16_13":{"local_timestamp":1749168354818,"exchange_timestamp":1749168354706,"bids":[[2.0851,12.46]],"asks":[[2.0852,123.6]]},"11_12":{"local_timestamp":1749168354823,"exchange_timestamp":1749168354731,"bids":[[144.44,2.8]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168354811,"exchange_timestamp":1749168354700,"bids":[[0.6262,117.6]],"asks":[[0.6263,210.4]]},"12_12":{"local_timestamp":1749168354788,"exchange_timestamp":1749168354695,"bids":[[144.4,96.7]],"asks":[[144.41,301.9]]},"21_13":{"local_timestamp":1749168354811,"exchange_timestamp":1749168354700,"bids":[[632.4,1912.0]],"asks":[[632.5,4142.0]]},"23_13":{"local_timestamp":1749168354818,"exchange_timestamp":1749168354706,"bids":[[0.17082,146.8]],"asks":[[0.17083,49.09]]},"19_13":{"local_timestamp":1749168354712,"exchange_timestamp":1749168354601,"bids":[[352.1,11.0]],"asks":[[352.2,513.0]]},"14_12":{"local_timestamp":1749168354858,"exchange_timestamp":1749168354765,"bids":[[0.6262,21194.0]],"asks":[[0.6263,6978.0]]},"15_12":{"local_timestamp":1749168354816,"exchange_timestamp":1749168354724,"bids":[[2.0862,243.0]],"asks":[[2.0865,243.0]]},"24_13":{"local_timestamp":1749168354816,"exchange_timestamp":1749168354704,"bids":[[0.28065,0.01]],"asks":[[0.28066,2.9]]},"26_13":{"local_timestamp":1749168354818,"exchange_timestamp":1749168354706,"bids":[[2.9251,198.0]],"asks":[[2.9252,1116.0]]},"16_12":{"local_timestamp":1749168354833,"exchange_timestamp":1749168354741,"bids":[[2.0856,732.0]],"asks":[[2.0857,43612.0]]},"17_12":{"local_timestamp":1749168354475,"exchange_timestamp":1749168354382,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168354786,"exchange_timestamp":1749168354693,"bids":[[83.67,38.9]],"asks":[[83.68,73.1]]},"19_12":{"local_timestamp":1749168354786,"exchange_timestamp":1749168354693,"bids":[[352.24,0.016]],"asks":[[352.26,0.98]]},"20_12":{"local_timestamp":1749168354670,"exchange_timestamp":1749168354578,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168354787,"exchange_timestamp":1749168354695,"bids":[[632.4,3.99]],"asks":[[632.5,32.78]]},"22_12":{"local_timestamp":1749168354616,"exchange_timestamp":1749168354525,"bids":[[0.1708,6683.0]],"asks":[[0.17091,1551.0]]},"15_11":{"local_timestamp":1749168354865,"exchange_timestamp":1749168354741,"bids":[[2.0865,2574.1]],"asks":[[2.0866,7075.3]]},"23_12":{"local_timestamp":1749168354858,"exchange_timestamp":1749168354766,"bids":[[0.1708,55080.0]],"asks":[[0.17081,65363.0]]},"24_12":{"local_timestamp":1749168354810,"exchange_timestamp":1749168354717,"bids":[[0.28066,1210.0]],"asks":[[0.28067,9306.0]]},"26_12":{"local_timestamp":1749168354794,"exchange_timestamp":1749168354702,"bids":[[2.9254,210.0]],"asks":[[2.9255,1120.0]]},"27_12":{"local_timestamp":1749168354686,"exchange_timestamp":1749168354593,"bids":[[2.9244,170.9]],"asks":[[2.9259,358.7]]},"12_14":{"local_timestamp":1749168354855,"exchange_timestamp":1749168354729,"bids":[[144.437,425.0]],"asks":[[144.438,1081.0]]},"16_14":{"local_timestamp":1749168354852,"exchange_timestamp":1749168354726,"bids":[[2.0864,3.0]],"asks":[[2.0865,1527.0]]},"15_14":{"local_timestamp":1749168354328,"exchange_timestamp":1749168354202,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168354782,"exchange_timestamp":1749168354656,"bids":[[0.17077,538.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168354866,"exchange_timestamp":1749168354739,"bids":[[2.9261,371.0]],"asks":[[2.9262,235.0]]},"27_14":{"local_timestamp":1749168354851,"exchange_timestamp":1749168354724,"bids":[[2.9239,64.0]],"asks":[[2.9382,82.0]]},"23_14":{"local_timestamp":1749168354854,"exchange_timestamp":1749168354728,"bids":[[0.1709,99.0]],"asks":[[0.17091,73.0]]},"19_11":{"local_timestamp":1749168354725,"exchange_timestamp":1749168354593,"bids":[[352.14,0.056]],"asks":[[352.15,1.126]]},"21_14":{"local_timestamp":1749168354646,"exchange_timestamp":1749168354519,"bids":[[632.82,14.0]],"asks":[[632.83,782.0]]},"11_14":{"local_timestamp":1749168354379,"exchange_timestamp":1749168354253,"bids":[[144.34,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168354841,"exchange_timestamp":1749168354715,"bids":[[0.62665,177.0]],"asks":[[0.62666,69.0]]},"19_14":{"local_timestamp":1749168354724,"exchange_timestamp":1749168354598,"bids":[[352.3,439.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168354747,"exchange_timestamp":1749168354621,"bids":[[83.67,45.277]],"asks":[[83.68,160.63]]},"24_14":{"local_timestamp":1749168354839,"exchange_timestamp":1749168354712,"bids":[[0.28063,55.0]],"asks":[[0.28077,33.0]]},"18_14":{"local_timestamp":1749168354452,"exchange_timestamp":1749168354325,"bids":[[83.69,637.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168354798,"exchange_timestamp":1749168354674,"bids":[[0.17082,58611.0]],"asks":[[0.17083,60061.0]]},"24_11":{"local_timestamp":1749168354839,"exchange_timestamp":1749168354703,"bids":[[0.28059,3840.0]],"asks":[[0.2806,6903.0]]},"26_11":{"local_timestamp":1749168354839,"exchange_timestamp":1749168354714,"bids":[[2.9252,48.5]],"asks":[[2.9253,1256.3]]},"20_11":{"local_timestamp":1749168354792,"exchange_timestamp":1749168354667,"bids":[[633.08,3.95]],"asks":[[633.09,7.03]]},"21_11":{"local_timestamp":1749168354772,"exchange_timestamp":1749168354639,"bids":[[632.63,2.35]],"asks":[[632.64,38.06]]},"16_11":{"local_timestamp":1749168354805,"exchange_timestamp":1749168354681,"bids":[[2.0851,13713.4]],"asks":[[2.0852,18196.6]]},"11_11":{"local_timestamp":1749168354839,"exchange_timestamp":1749168354713,"bids":[[144.46,39.63]],"asks":[[144.47,109.15]]},"14_11":{"local_timestamp":1749168354823,"exchange_timestamp":1749168354698,"bids":[[0.6263,26877.0]],"asks":[[0.6264,55729.0]]},"17_11":{"local_timestamp":1749168354801,"exchange_timestamp":1749168354677,"bids":[[83.7,24.565]],"asks":[[83.71,23.955]]},"12_11":{"local_timestamp":1749168354870,"exchange_timestamp":1749168354736,"bids":[[144.39,222.84]],"asks":[[144.4,570.2]]},"22_11":{"local_timestamp":1749168354741,"exchange_timestamp":1749168354617,"bids":[[0.17089,4390.0]],"asks":[[0.1709,33295.0]]},"13_11":{"local_timestamp":1749168354811,"exchange_timestamp":1749168354684,"bids":[[0.6266,3857.7]],"asks":[[0.6267,1552.2]]}}
+{"27_11":{"local_timestamp":1749168355369,"exchange_timestamp":1749168355243,"bids":[[2.92722,48.0]],"asks":[[2.92723,5.7]]},"12_13":{"local_timestamp":1749168355317,"exchange_timestamp":1749168355201,"bids":[[144.35,501.21]],"asks":[[144.36,687.71]]},"18_13":{"local_timestamp":1749168355320,"exchange_timestamp":1749168355204,"bids":[[83.65,6.8]],"asks":[[83.66,117.4]]},"16_13":{"local_timestamp":1749168355323,"exchange_timestamp":1749168355206,"bids":[[2.0847,23.08]],"asks":[[2.0848,113.92]]},"11_12":{"local_timestamp":1749168355323,"exchange_timestamp":1749168355232,"bids":[[144.42,3.4]],"asks":[[144.44,8.1]]},"14_13":{"local_timestamp":1749168355313,"exchange_timestamp":1749168355200,"bids":[[0.6262,102.4]],"asks":[[0.6263,204.2]]},"12_12":{"local_timestamp":1749168355296,"exchange_timestamp":1749168355196,"bids":[[144.37,211.6]],"asks":[[144.38,224.9]]},"21_13":{"local_timestamp":1749168355313,"exchange_timestamp":1749168355200,"bids":[[632.4,1575.0]],"asks":[[632.5,4248.0]]},"23_13":{"local_timestamp":1749168355322,"exchange_timestamp":1749168355206,"bids":[[0.1708,125.52]],"asks":[[0.17081,34.39]]},"19_13":{"local_timestamp":1749168355317,"exchange_timestamp":1749168355201,"bids":[[352.0,17.0]],"asks":[[352.1,457.0]]},"14_12":{"local_timestamp":1749168355357,"exchange_timestamp":1749168355265,"bids":[[0.6262,21683.0]],"asks":[[0.6263,16356.0]]},"15_12":{"local_timestamp":1749168355317,"exchange_timestamp":1749168355225,"bids":[[2.0859,239.0]],"asks":[[2.0862,239.0]]},"24_13":{"local_timestamp":1749168355321,"exchange_timestamp":1749168355204,"bids":[[0.28063,3.18]],"asks":[[0.28064,0.01]]},"26_13":{"local_timestamp":1749168355325,"exchange_timestamp":1749168355206,"bids":[[2.9246,1076.0]],"asks":[[2.9247,2578.0]]},"16_12":{"local_timestamp":1749168355335,"exchange_timestamp":1749168355240,"bids":[[2.0852,14056.0]],"asks":[[2.0853,22496.0]]},"17_12":{"local_timestamp":1749168355276,"exchange_timestamp":1749168355181,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168355293,"exchange_timestamp":1749168355193,"bids":[[83.66,47.1]],"asks":[[83.67,91.4]]},"19_12":{"local_timestamp":1749168355295,"exchange_timestamp":1749168355194,"bids":[[352.2,0.016]],"asks":[[352.21,0.463]]},"20_12":{"local_timestamp":1749168355370,"exchange_timestamp":1749168355277,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168355295,"exchange_timestamp":1749168355195,"bids":[[632.4,0.2]],"asks":[[632.5,38.79]]},"22_12":{"local_timestamp":1749168355317,"exchange_timestamp":1749168355225,"bids":[[0.17078,1843.0]],"asks":[[0.17089,1551.0]]},"15_11":{"local_timestamp":1749168355337,"exchange_timestamp":1749168355211,"bids":[[2.0862,2573.1]],"asks":[[2.0863,5341.8]]},"23_12":{"local_timestamp":1749168355362,"exchange_timestamp":1749168355266,"bids":[[0.17077,46196.0]],"asks":[[0.17078,2916.0]]},"24_12":{"local_timestamp":1749168355310,"exchange_timestamp":1749168355216,"bids":[[0.28062,995.0]],"asks":[[0.28063,9566.0]]},"26_12":{"local_timestamp":1749168355301,"exchange_timestamp":1749168355203,"bids":[[2.9247,1440.0]],"asks":[[2.9248,270.0]]},"27_12":{"local_timestamp":1749168355293,"exchange_timestamp":1749168355193,"bids":[[2.9232,34.0]],"asks":[[2.9252,51.1]]},"12_14":{"local_timestamp":1749168355367,"exchange_timestamp":1749168355240,"bids":[[144.396,1808.0]],"asks":[[144.397,222.0]]},"16_14":{"local_timestamp":1749168355370,"exchange_timestamp":1749168355243,"bids":[[2.0856,869.0]],"asks":[[2.0857,6.0]]},"15_14":{"local_timestamp":1749168355352,"exchange_timestamp":1749168355225,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168355339,"exchange_timestamp":1749168355213,"bids":[[0.17073,540.0]],"asks":[[0.17168,1580.0]]},"26_14":{"local_timestamp":1749168355370,"exchange_timestamp":1749168355243,"bids":[[2.9258,450.0]],"asks":[[2.9259,187.0]]},"27_14":{"local_timestamp":1749168355362,"exchange_timestamp":1749168355234,"bids":[[2.9227,64.0]],"asks":[[2.9379,104.0]]},"23_14":{"local_timestamp":1749168355355,"exchange_timestamp":1749168355228,"bids":[[0.17088,35.0]],"asks":[[0.17089,66.0]]},"19_11":{"local_timestamp":1749168355366,"exchange_timestamp":1749168355232,"bids":[[352.09,0.066]],"asks":[[352.1,5.291]]},"21_14":{"local_timestamp":1749168355364,"exchange_timestamp":1749168355238,"bids":[[632.82,28.0]],"asks":[[632.83,782.0]]},"11_14":{"local_timestamp":1749168355342,"exchange_timestamp":1749168355215,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168355346,"exchange_timestamp":1749168355218,"bids":[[0.62659,162.0]],"asks":[[0.6266,69.0]]},"19_14":{"local_timestamp":1749168355365,"exchange_timestamp":1749168355238,"bids":[[352.2,838.0]],"asks":[[352.4,517.0]]},"18_11":{"local_timestamp":1749168355327,"exchange_timestamp":1749168355202,"bids":[[83.66,144.313]],"asks":[[83.67,240.615]]},"24_14":{"local_timestamp":1749168355172,"exchange_timestamp":1749168355045,"bids":[[0.28063,22.0]],"asks":[[0.28077,33.0]]},"18_14":{"local_timestamp":1749168355337,"exchange_timestamp":1749168355210,"bids":[[83.69,612.0]],"asks":[[83.7,63.0]]},"23_11":{"local_timestamp":1749168355337,"exchange_timestamp":1749168355212,"bids":[[0.1708,170102.0]],"asks":[[0.17081,28137.0]]},"24_11":{"local_timestamp":1749168355259,"exchange_timestamp":1749168355123,"bids":[[0.28061,425.0]],"asks":[[0.28062,9973.0]]},"26_11":{"local_timestamp":1749168355367,"exchange_timestamp":1749168355241,"bids":[[2.9247,2413.1]],"asks":[[2.9248,66.7]]},"20_11":{"local_timestamp":1749168355302,"exchange_timestamp":1749168355174,"bids":[[633.04,3.71]],"asks":[[633.05,5.68]]},"21_11":{"local_timestamp":1749168355295,"exchange_timestamp":1749168355153,"bids":[[632.59,0.69]],"asks":[[632.6,63.32]]},"16_11":{"local_timestamp":1749168355367,"exchange_timestamp":1749168355241,"bids":[[2.0849,23943.2]],"asks":[[2.085,16860.0]]},"11_11":{"local_timestamp":1749168355297,"exchange_timestamp":1749168355163,"bids":[[144.44,27.87]],"asks":[[144.45,270.41]]},"14_11":{"local_timestamp":1749168355352,"exchange_timestamp":1749168355225,"bids":[[0.6262,57347.0]],"asks":[[0.6263,27432.0]]},"17_11":{"local_timestamp":1749168355268,"exchange_timestamp":1749168355143,"bids":[[83.7,0.063]],"asks":[[83.71,23.955]]},"12_11":{"local_timestamp":1749168355301,"exchange_timestamp":1749168355162,"bids":[[144.36,138.89]],"asks":[[144.37,259.89]]},"22_11":{"local_timestamp":1749168355327,"exchange_timestamp":1749168355203,"bids":[[0.17086,9591.0]],"asks":[[0.17087,18684.0]]},"13_11":{"local_timestamp":1749168355303,"exchange_timestamp":1749168355177,"bids":[[0.6266,831.2]],"asks":[[0.6267,4449.8]]}}
+{"27_11":{"local_timestamp":1749168355782,"exchange_timestamp":1749168355656,"bids":[[2.92772,43.4]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168355814,"exchange_timestamp":1749168355701,"bids":[[144.38,1611.44]],"asks":[[144.39,31.62]]},"18_13":{"local_timestamp":1749168355815,"exchange_timestamp":1749168355704,"bids":[[83.65,77.2]],"asks":[[83.66,11.9]]},"16_13":{"local_timestamp":1749168355821,"exchange_timestamp":1749168355706,"bids":[[2.0851,40.3]],"asks":[[2.0852,8.82]]},"11_12":{"local_timestamp":1749168355824,"exchange_timestamp":1749168355731,"bids":[[144.46,2.8]],"asks":[[144.47,2.8]]},"14_13":{"local_timestamp":1749168355813,"exchange_timestamp":1749168355700,"bids":[[0.6262,162.8]],"asks":[[0.6263,51.5]]},"12_12":{"local_timestamp":1749168355791,"exchange_timestamp":1749168355696,"bids":[[144.41,958.3]],"asks":[[144.42,2.7]]},"21_13":{"local_timestamp":1749168355811,"exchange_timestamp":1749168355700,"bids":[[632.4,3061.0]],"asks":[[632.5,2301.0]]},"23_13":{"local_timestamp":1749168355824,"exchange_timestamp":1749168355706,"bids":[[0.17085,238.29]],"asks":[[0.17086,126.62]]},"19_13":{"local_timestamp":1749168355815,"exchange_timestamp":1749168355701,"bids":[[352.1,50.0]],"asks":[[352.2,827.0]]},"14_12":{"local_timestamp":1749168355858,"exchange_timestamp":1749168355766,"bids":[[0.6263,14319.0]],"asks":[[0.6264,28046.0]]},"15_12":{"local_timestamp":1749168355817,"exchange_timestamp":1749168355724,"bids":[[2.0862,239.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168355815,"exchange_timestamp":1749168355704,"bids":[[0.28064,14.45]],"asks":[[0.28065,0.4]]},"26_13":{"local_timestamp":1749168355821,"exchange_timestamp":1749168355706,"bids":[[2.9253,1042.0]],"asks":[[2.9254,719.0]]},"16_12":{"local_timestamp":1749168355833,"exchange_timestamp":1749168355741,"bids":[[2.0855,18423.0]],"asks":[[2.0856,589.0]]},"17_12":{"local_timestamp":1749168355674,"exchange_timestamp":1749168355582,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168355787,"exchange_timestamp":1749168355693,"bids":[[83.67,121.3]],"asks":[[83.68,0.1]]},"19_12":{"local_timestamp":1749168355787,"exchange_timestamp":1749168355694,"bids":[[352.25,0.15]],"asks":[[352.26,0.27]]},"20_12":{"local_timestamp":1749168355771,"exchange_timestamp":1749168355679,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168355788,"exchange_timestamp":1749168355695,"bids":[[632.4,18.1]],"asks":[[632.5,27.61]]},"22_12":{"local_timestamp":1749168355817,"exchange_timestamp":1749168355724,"bids":[[0.1708,10235.0]],"asks":[[0.17092,8176.0]]},"15_11":{"local_timestamp":1749168355784,"exchange_timestamp":1749168355660,"bids":[[2.0865,3108.7]],"asks":[[2.0866,1043.6]]},"23_12":{"local_timestamp":1749168355858,"exchange_timestamp":1749168355766,"bids":[[0.17079,260701.0]],"asks":[[0.1708,30.0]]},"24_12":{"local_timestamp":1749168355808,"exchange_timestamp":1749168355716,"bids":[[0.28062,4819.0]],"asks":[[0.28063,1619.0]]},"26_12":{"local_timestamp":1749168355795,"exchange_timestamp":1749168355701,"bids":[[2.9254,1510.0]],"asks":[[2.9255,10.0]]},"27_12":{"local_timestamp":1749168355784,"exchange_timestamp":1749168355692,"bids":[[2.924,299.3]],"asks":[[2.926,170.9]]},"12_14":{"local_timestamp":1749168355874,"exchange_timestamp":1749168355748,"bids":[[144.456,443.0]],"asks":[[144.457,929.0]]},"16_14":{"local_timestamp":1749168355875,"exchange_timestamp":1749168355749,"bids":[[2.0861,594.0]],"asks":[[2.0862,1517.0]]},"15_14":{"local_timestamp":1749168355857,"exchange_timestamp":1749168355731,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168355873,"exchange_timestamp":1749168355747,"bids":[[0.17076,607.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168355872,"exchange_timestamp":1749168355746,"bids":[[2.926,190.0]],"asks":[[2.9261,79.0]]},"27_14":{"local_timestamp":1749168355863,"exchange_timestamp":1749168355737,"bids":[[2.9242,29.0]],"asks":[[2.9385,144.0]]},"23_14":{"local_timestamp":1749168355846,"exchange_timestamp":1749168355720,"bids":[[0.17092,78.0]],"asks":[[0.17093,76.0]]},"19_11":{"local_timestamp":1749168355778,"exchange_timestamp":1749168355646,"bids":[[352.13,2.073]],"asks":[[352.14,0.338]]},"21_14":{"local_timestamp":1749168355874,"exchange_timestamp":1749168355749,"bids":[[632.86,14.0]],"asks":[[632.87,100.0]]},"11_14":{"local_timestamp":1749168355858,"exchange_timestamp":1749168355731,"bids":[[144.34,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168355873,"exchange_timestamp":1749168355747,"bids":[[0.62667,13.0]],"asks":[[0.62668,1614.0]]},"19_14":{"local_timestamp":1749168355753,"exchange_timestamp":1749168355626,"bids":[[352.3,722.0]],"asks":[[352.5,756.0]]},"18_11":{"local_timestamp":1749168355838,"exchange_timestamp":1749168355712,"bids":[[83.67,256.203]],"asks":[[83.68,33.214]]},"24_14":{"local_timestamp":1749168355591,"exchange_timestamp":1749168355465,"bids":[[0.28064,7.0]],"asks":[[0.28079,114.0]]},"18_14":{"local_timestamp":1749168355830,"exchange_timestamp":1749168355704,"bids":[[83.71,71.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168355845,"exchange_timestamp":1749168355721,"bids":[[0.17084,69011.0]],"asks":[[0.17085,17183.0]]},"24_11":{"local_timestamp":1749168355798,"exchange_timestamp":1749168355662,"bids":[[0.28063,3627.0]],"asks":[[0.28065,2316.0]]},"26_11":{"local_timestamp":1749168355772,"exchange_timestamp":1749168355648,"bids":[[2.9253,1548.9]],"asks":[[2.9254,425.7]]},"20_11":{"local_timestamp":1749168355783,"exchange_timestamp":1749168355657,"bids":[[633.09,16.09]],"asks":[[633.1,0.19]]},"21_11":{"local_timestamp":1749168355800,"exchange_timestamp":1749168355667,"bids":[[632.62,65.8]],"asks":[[632.63,0.57]]},"16_11":{"local_timestamp":1749168355780,"exchange_timestamp":1749168355656,"bids":[[2.0852,23782.7]],"asks":[[2.0853,3271.0]]},"11_11":{"local_timestamp":1749168355813,"exchange_timestamp":1749168355687,"bids":[[144.47,227.97]],"asks":[[144.48,65.21]]},"14_11":{"local_timestamp":1749168355777,"exchange_timestamp":1749168355652,"bids":[[0.6263,69732.0]],"asks":[[0.6264,28413.0]]},"17_11":{"local_timestamp":1749168355787,"exchange_timestamp":1749168355662,"bids":[[83.71,17.047]],"asks":[[83.72,6.529]]},"12_11":{"local_timestamp":1749168355805,"exchange_timestamp":1749168355671,"bids":[[144.41,870.2]],"asks":[[144.42,235.22]]},"22_11":{"local_timestamp":1749168355769,"exchange_timestamp":1749168355645,"bids":[[0.17089,25408.0]],"asks":[[0.1709,3639.0]]},"13_11":{"local_timestamp":1749168355841,"exchange_timestamp":1749168355715,"bids":[[0.6267,793.7]],"asks":[[0.6268,1272.1]]}}
+{"27_11":{"local_timestamp":1749168356303,"exchange_timestamp":1749168356177,"bids":[[2.92749,27.4]],"asks":[[2.92768,13.1]]},"12_13":{"local_timestamp":1749168356312,"exchange_timestamp":1749168356201,"bids":[[144.39,882.1]],"asks":[[144.4,7.51]]},"18_13":{"local_timestamp":1749168356315,"exchange_timestamp":1749168356204,"bids":[[83.65,68.2]],"asks":[[83.66,11.9]]},"16_13":{"local_timestamp":1749168356318,"exchange_timestamp":1749168356206,"bids":[[2.0851,68.58]],"asks":[[2.0852,4.82]]},"11_12":{"local_timestamp":1749168356323,"exchange_timestamp":1749168356231,"bids":[[144.46,2.8]],"asks":[[144.48,5.3]]},"14_13":{"local_timestamp":1749168356311,"exchange_timestamp":1749168356200,"bids":[[0.6262,161.4]],"asks":[[0.6263,118.0]]},"12_12":{"local_timestamp":1749168356287,"exchange_timestamp":1749168356195,"bids":[[144.41,613.1]],"asks":[[144.42,4.0]]},"21_13":{"local_timestamp":1749168356310,"exchange_timestamp":1749168356200,"bids":[[632.4,3164.0]],"asks":[[632.5,2337.0]]},"23_13":{"local_timestamp":1749168356322,"exchange_timestamp":1749168356206,"bids":[[0.17085,180.96]],"asks":[[0.17086,0.02]]},"19_13":{"local_timestamp":1749168356311,"exchange_timestamp":1749168356201,"bids":[[352.0,533.0]],"asks":[[352.1,86.0]]},"14_12":{"local_timestamp":1749168356357,"exchange_timestamp":1749168356265,"bids":[[0.6263,14132.0]],"asks":[[0.6264,17114.0]]},"15_12":{"local_timestamp":1749168356317,"exchange_timestamp":1749168356225,"bids":[[2.0862,239.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168356315,"exchange_timestamp":1749168356204,"bids":[[0.28064,16.66]],"asks":[[0.28065,0.61]]},"26_13":{"local_timestamp":1749168356318,"exchange_timestamp":1749168356206,"bids":[[2.9251,2199.0]],"asks":[[2.9252,290.0]]},"16_12":{"local_timestamp":1749168356333,"exchange_timestamp":1749168356241,"bids":[[2.0855,11300.0]],"asks":[[2.0856,589.0]]},"17_12":{"local_timestamp":1749168356174,"exchange_timestamp":1749168356081,"bids":[[83.54,9.5]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168356286,"exchange_timestamp":1749168356194,"bids":[[83.67,66.4]],"asks":[[83.68,5.9]]},"19_12":{"local_timestamp":1749168356286,"exchange_timestamp":1749168356194,"bids":[[352.2,0.466]],"asks":[[352.26,0.416]]},"20_12":{"local_timestamp":1749168356170,"exchange_timestamp":1749168356078,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168356287,"exchange_timestamp":1749168356194,"bids":[[632.4,15.41]],"asks":[[632.5,27.61]]},"22_12":{"local_timestamp":1749168356318,"exchange_timestamp":1749168356225,"bids":[[0.1708,9943.0]],"asks":[[0.17092,6625.0]]},"15_11":{"local_timestamp":1749168356262,"exchange_timestamp":1749168356138,"bids":[[2.0865,1785.0]],"asks":[[2.0866,1035.6]]},"23_12":{"local_timestamp":1749168356360,"exchange_timestamp":1749168356266,"bids":[[0.17081,95396.0]],"asks":[[0.17082,33.0]]},"24_12":{"local_timestamp":1749168356309,"exchange_timestamp":1749168356217,"bids":[[0.28062,4819.0]],"asks":[[0.28063,465.0]]},"26_12":{"local_timestamp":1749168356295,"exchange_timestamp":1749168356202,"bids":[[2.9255,320.0]],"asks":[[2.9256,40.0]]},"27_12":{"local_timestamp":1749168356286,"exchange_timestamp":1749168356193,"bids":[[2.9241,282.2]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168356328,"exchange_timestamp":1749168356202,"bids":[[144.456,603.0]],"asks":[[144.457,335.0]]},"16_14":{"local_timestamp":1749168356363,"exchange_timestamp":1749168356237,"bids":[[2.0861,591.0]],"asks":[[2.0862,1283.0]]},"15_14":{"local_timestamp":1749168356359,"exchange_timestamp":1749168356233,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168356373,"exchange_timestamp":1749168356247,"bids":[[0.17077,616.0]],"asks":[[0.17171,1758.0]]},"26_14":{"local_timestamp":1749168356225,"exchange_timestamp":1749168356099,"bids":[[2.9262,84.0]],"asks":[[2.9263,3211.0]]},"27_14":{"local_timestamp":1749168356340,"exchange_timestamp":1749168356214,"bids":[[2.9242,29.0]],"asks":[[2.9382,96.0]]},"23_14":{"local_timestamp":1749168356373,"exchange_timestamp":1749168356247,"bids":[[0.17092,140.0]],"asks":[[0.17093,69.0]]},"19_11":{"local_timestamp":1749168356307,"exchange_timestamp":1749168356174,"bids":[[352.12,3.158]],"asks":[[352.13,0.487]]},"21_14":{"local_timestamp":1749168356338,"exchange_timestamp":1749168356212,"bids":[[632.86,42.0]],"asks":[[632.87,781.0]]},"11_14":{"local_timestamp":1749168356336,"exchange_timestamp":1749168356210,"bids":[[144.35,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168356353,"exchange_timestamp":1749168356227,"bids":[[0.62666,88.0]],"asks":[[0.62667,84.0]]},"19_14":{"local_timestamp":1749168356373,"exchange_timestamp":1749168356247,"bids":[[352.3,439.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168356286,"exchange_timestamp":1749168356160,"bids":[[83.67,196.421]],"asks":[[83.68,74.034]]},"24_14":{"local_timestamp":1749168356342,"exchange_timestamp":1749168356216,"bids":[[0.28064,7.0]],"asks":[[0.28079,113.0]]},"18_14":{"local_timestamp":1749168356023,"exchange_timestamp":1749168355897,"bids":[[83.71,16.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168356279,"exchange_timestamp":1749168356154,"bids":[[0.17084,84222.0]],"asks":[[0.17085,274.0]]},"24_11":{"local_timestamp":1749168356330,"exchange_timestamp":1749168356195,"bids":[[0.28065,1123.0]],"asks":[[0.28067,9091.0]]},"26_11":{"local_timestamp":1749168356303,"exchange_timestamp":1749168356178,"bids":[[2.9253,2224.2]],"asks":[[2.9254,1176.8]]},"20_11":{"local_timestamp":1749168356233,"exchange_timestamp":1749168356108,"bids":[[633.09,11.9]],"asks":[[633.1,1.62]]},"21_11":{"local_timestamp":1749168356323,"exchange_timestamp":1749168356191,"bids":[[632.64,40.47]],"asks":[[632.65,1.83]]},"16_11":{"local_timestamp":1749168356343,"exchange_timestamp":1749168356219,"bids":[[2.0853,12878.2]],"asks":[[2.0854,13857.4]]},"11_11":{"local_timestamp":1749168356368,"exchange_timestamp":1749168356243,"bids":[[144.47,158.23]],"asks":[[144.48,65.33]]},"14_11":{"local_timestamp":1749168356309,"exchange_timestamp":1749168356183,"bids":[[0.6263,39301.0]],"asks":[[0.6264,38501.0]]},"17_11":{"local_timestamp":1749168356369,"exchange_timestamp":1749168356245,"bids":[[83.71,6.592]],"asks":[[83.72,17.413]]},"12_11":{"local_timestamp":1749168356322,"exchange_timestamp":1749168356188,"bids":[[144.41,327.99]],"asks":[[144.42,496.24]]},"22_11":{"local_timestamp":1749168356302,"exchange_timestamp":1749168356178,"bids":[[0.17089,10903.0]],"asks":[[0.1709,59.0]]},"13_11":{"local_timestamp":1749168356347,"exchange_timestamp":1749168356222,"bids":[[0.6267,807.8]],"asks":[[0.6268,3129.6]]}}
+{"27_11":{"local_timestamp":1749168356870,"exchange_timestamp":1749168356744,"bids":[[2.92753,23.6]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168356812,"exchange_timestamp":1749168356701,"bids":[[144.4,1238.44]],"asks":[[144.41,290.0]]},"18_13":{"local_timestamp":1749168356814,"exchange_timestamp":1749168356704,"bids":[[83.65,86.4]],"asks":[[83.66,0.2]]},"16_13":{"local_timestamp":1749168356818,"exchange_timestamp":1749168356706,"bids":[[2.0851,72.78]],"asks":[[2.0852,4.81]]},"11_12":{"local_timestamp":1749168356823,"exchange_timestamp":1749168356731,"bids":[[144.46,2.8]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168356811,"exchange_timestamp":1749168356700,"bids":[[0.6262,161.4]],"asks":[[0.6263,106.0]]},"12_12":{"local_timestamp":1749168356788,"exchange_timestamp":1749168356695,"bids":[[144.41,613.0]],"asks":[[144.42,3.9]]},"21_13":{"local_timestamp":1749168356811,"exchange_timestamp":1749168356700,"bids":[[632.4,3160.0]],"asks":[[632.5,4136.0]]},"23_13":{"local_timestamp":1749168356818,"exchange_timestamp":1749168356706,"bids":[[0.17086,192.06]],"asks":[[0.17087,0.05]]},"19_13":{"local_timestamp":1749168356813,"exchange_timestamp":1749168356701,"bids":[[352.0,1353.0]],"asks":[[352.2,1147.0]]},"14_12":{"local_timestamp":1749168356857,"exchange_timestamp":1749168356765,"bids":[[0.6263,15328.0]],"asks":[[0.6264,11565.0]]},"15_12":{"local_timestamp":1749168356818,"exchange_timestamp":1749168356725,"bids":[[2.0864,239.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168356814,"exchange_timestamp":1749168356704,"bids":[[0.28064,16.66]],"asks":[[0.28065,0.63]]},"26_13":{"local_timestamp":1749168356818,"exchange_timestamp":1749168356706,"bids":[[2.9254,270.0]],"asks":[[2.9255,67.0]]},"16_12":{"local_timestamp":1749168356832,"exchange_timestamp":1749168356740,"bids":[[2.0855,12398.0]],"asks":[[2.0856,586.0]]},"17_12":{"local_timestamp":1749168356874,"exchange_timestamp":1749168356781,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168356786,"exchange_timestamp":1749168356693,"bids":[[83.68,49.8]],"asks":[[83.69,65.5]]},"19_12":{"local_timestamp":1749168356786,"exchange_timestamp":1749168356693,"bids":[[352.2,0.016]],"asks":[[352.26,0.948]]},"20_12":{"local_timestamp":1749168356670,"exchange_timestamp":1749168356578,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168356787,"exchange_timestamp":1749168356695,"bids":[[632.4,15.41]],"asks":[[632.5,27.61]]},"22_12":{"local_timestamp":1749168356716,"exchange_timestamp":1749168356625,"bids":[[0.1708,9943.0]],"asks":[[0.17092,6391.0]]},"15_11":{"local_timestamp":1749168356765,"exchange_timestamp":1749168356641,"bids":[[2.0866,4819.0]],"asks":[[2.0867,1256.1]]},"23_12":{"local_timestamp":1749168356864,"exchange_timestamp":1749168356766,"bids":[[0.17082,122004.0]],"asks":[[0.17083,36.0]]},"24_12":{"local_timestamp":1749168356709,"exchange_timestamp":1749168356616,"bids":[[0.28062,4819.0]],"asks":[[0.28063,465.0]]},"26_12":{"local_timestamp":1749168356795,"exchange_timestamp":1749168356702,"bids":[[2.9255,580.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168356785,"exchange_timestamp":1749168356693,"bids":[[2.9241,282.2]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356750,"bids":[[144.456,652.0]],"asks":[[144.457,223.0]]},"16_14":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356750,"bids":[[2.0861,958.0]],"asks":[[2.0862,1047.0]]},"15_14":{"local_timestamp":1749168356871,"exchange_timestamp":1749168356744,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168356869,"exchange_timestamp":1749168356743,"bids":[[0.17078,618.0]],"asks":[[0.17169,1165.0]]},"26_14":{"local_timestamp":1749168356875,"exchange_timestamp":1749168356748,"bids":[[2.9262,85.0]],"asks":[[2.9263,3211.0]]},"27_14":{"local_timestamp":1749168356875,"exchange_timestamp":1749168356748,"bids":[[2.9242,29.0]],"asks":[[2.9382,96.0]]},"23_14":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356750,"bids":[[0.17092,198.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168356831,"exchange_timestamp":1749168356699,"bids":[[352.12,3.124]],"asks":[[352.13,0.338]]},"21_14":{"local_timestamp":1749168356875,"exchange_timestamp":1749168356748,"bids":[[632.86,42.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356750,"bids":[[144.35,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168356876,"exchange_timestamp":1749168356749,"bids":[[0.62667,177.0]],"asks":[[0.62668,1441.0]]},"19_14":{"local_timestamp":1749168356871,"exchange_timestamp":1749168356744,"bids":[[352.3,722.0]],"asks":[[352.5,260.0]]},"18_11":{"local_timestamp":1749168356858,"exchange_timestamp":1749168356733,"bids":[[83.67,224.299]],"asks":[[83.68,8.46]]},"24_14":{"local_timestamp":1749168356677,"exchange_timestamp":1749168356550,"bids":[[0.28064,7.0]],"asks":[[0.28079,119.0]]},"18_14":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356751,"bids":[[83.71,85.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168356811,"exchange_timestamp":1749168356686,"bids":[[0.17085,137653.0]],"asks":[[0.17086,32275.0]]},"24_11":{"local_timestamp":1749168356812,"exchange_timestamp":1749168356677,"bids":[[0.28064,8432.0]],"asks":[[0.28065,1860.0]]},"26_11":{"local_timestamp":1749168356855,"exchange_timestamp":1749168356731,"bids":[[2.9253,1318.1]],"asks":[[2.9254,78.7]]},"20_11":{"local_timestamp":1749168356850,"exchange_timestamp":1749168356724,"bids":[[633.1,11.41]],"asks":[[633.11,0.4]]},"21_11":{"local_timestamp":1749168356853,"exchange_timestamp":1749168356721,"bids":[[632.64,29.72]],"asks":[[632.65,0.82]]},"16_11":{"local_timestamp":1749168356866,"exchange_timestamp":1749168356742,"bids":[[2.0853,18415.9]],"asks":[[2.0854,7805.1]]},"11_11":{"local_timestamp":1749168356822,"exchange_timestamp":1749168356697,"bids":[[144.47,158.23]],"asks":[[144.48,65.33]]},"14_11":{"local_timestamp":1749168356845,"exchange_timestamp":1749168356720,"bids":[[0.6263,53897.0]],"asks":[[0.6264,28271.0]]},"17_11":{"local_timestamp":1749168356822,"exchange_timestamp":1749168356698,"bids":[[83.71,12.565]],"asks":[[83.72,6.529]]},"12_11":{"local_timestamp":1749168356846,"exchange_timestamp":1749168356713,"bids":[[144.41,356.84]],"asks":[[144.42,211.08]]},"22_11":{"local_timestamp":1749168356829,"exchange_timestamp":1749168356705,"bids":[[0.1709,11575.0]],"asks":[[0.17091,346.0]]},"13_11":{"local_timestamp":1749168356877,"exchange_timestamp":1749168356752,"bids":[[0.6267,2972.5]],"asks":[[0.6268,2750.8]]}}
+{"27_11":{"local_timestamp":1749168357344,"exchange_timestamp":1749168357218,"bids":[[2.92802,60.2]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168357312,"exchange_timestamp":1749168357201,"bids":[[144.41,638.39]],"asks":[[144.42,423.38]]},"18_13":{"local_timestamp":1749168357315,"exchange_timestamp":1749168357204,"bids":[[83.67,32.9]],"asks":[[83.68,94.2]]},"16_13":{"local_timestamp":1749168357318,"exchange_timestamp":1749168357206,"bids":[[2.0853,24.12]],"asks":[[2.0854,18.82]]},"11_12":{"local_timestamp":1749168357323,"exchange_timestamp":1749168357231,"bids":[[144.46,6.2]],"asks":[[144.48,2.8]]},"14_13":{"local_timestamp":1749168357312,"exchange_timestamp":1749168357200,"bids":[[0.6262,161.5]],"asks":[[0.6263,25.4]]},"12_12":{"local_timestamp":1749168357287,"exchange_timestamp":1749168357195,"bids":[[144.43,114.7]],"asks":[[144.44,219.1]]},"21_13":{"local_timestamp":1749168357312,"exchange_timestamp":1749168357200,"bids":[[632.4,3710.0]],"asks":[[632.5,3521.0]]},"23_13":{"local_timestamp":1749168357318,"exchange_timestamp":1749168357206,"bids":[[0.17087,151.05]],"asks":[[0.17088,117.34]]},"19_13":{"local_timestamp":1749168357312,"exchange_timestamp":1749168357201,"bids":[[352.0,976.0]],"asks":[[352.2,935.0]]},"14_12":{"local_timestamp":1749168357358,"exchange_timestamp":1749168357266,"bids":[[0.6263,14124.0]],"asks":[[0.6264,8314.0]]},"15_12":{"local_timestamp":1749168357316,"exchange_timestamp":1749168357225,"bids":[[2.0864,239.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168357315,"exchange_timestamp":1749168357204,"bids":[[0.28064,13.52]],"asks":[[0.28065,0.63]]},"26_13":{"local_timestamp":1749168357320,"exchange_timestamp":1749168357206,"bids":[[2.9255,34.0]],"asks":[[2.9256,3.0]]},"16_12":{"local_timestamp":1749168357332,"exchange_timestamp":1749168357240,"bids":[[2.0856,32820.0]],"asks":[[2.0857,71.0]]},"17_12":{"local_timestamp":1749168357174,"exchange_timestamp":1749168357082,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168357286,"exchange_timestamp":1749168357193,"bids":[[83.68,49.8]],"asks":[[83.69,0.7]]},"19_12":{"local_timestamp":1749168357286,"exchange_timestamp":1749168357193,"bids":[[352.2,0.038]],"asks":[[352.26,0.92]]},"20_12":{"local_timestamp":1749168356970,"exchange_timestamp":1749168356878,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168357187,"exchange_timestamp":1749168357095,"bids":[[632.4,15.41]],"asks":[[632.5,27.2]]},"22_12":{"local_timestamp":1749168357316,"exchange_timestamp":1749168357225,"bids":[[0.17084,10235.0]],"asks":[[0.17095,8175.0]]},"15_11":{"local_timestamp":1749168357198,"exchange_timestamp":1749168357074,"bids":[[2.0866,4819.0]],"asks":[[2.0867,4.8]]},"23_12":{"local_timestamp":1749168357358,"exchange_timestamp":1749168357266,"bids":[[0.17084,46418.0]],"asks":[[0.17085,53820.0]]},"24_12":{"local_timestamp":1749168357308,"exchange_timestamp":1749168357216,"bids":[[0.28066,975.0]],"asks":[[0.28067,6607.0]]},"26_12":{"local_timestamp":1749168357295,"exchange_timestamp":1749168357201,"bids":[[2.9261,220.0]],"asks":[[2.9262,260.0]]},"27_12":{"local_timestamp":1749168357286,"exchange_timestamp":1749168357193,"bids":[[2.9241,282.2]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168357364,"exchange_timestamp":1749168357237,"bids":[[144.463,1113.0]],"asks":[[144.464,519.0]]},"16_14":{"local_timestamp":1749168357342,"exchange_timestamp":1749168357216,"bids":[[2.0862,1017.0]],"asks":[[2.0863,75.0]]},"15_14":{"local_timestamp":1749168357312,"exchange_timestamp":1749168357185,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168357352,"exchange_timestamp":1749168357225,"bids":[[0.17081,13.0]],"asks":[[0.1717,1165.0]]},"26_14":{"local_timestamp":1749168357373,"exchange_timestamp":1749168357247,"bids":[[2.9268,450.0]],"asks":[[2.9269,125.0]]},"27_14":{"local_timestamp":1749168357349,"exchange_timestamp":1749168357223,"bids":[[2.9245,74.0]],"asks":[[2.9395,143.0]]},"23_14":{"local_timestamp":1749168357347,"exchange_timestamp":1749168357220,"bids":[[0.17092,443.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168357358,"exchange_timestamp":1749168357226,"bids":[[352.12,3.927]],"asks":[[352.13,0.815]]},"21_14":{"local_timestamp":1749168357258,"exchange_timestamp":1749168357131,"bids":[[632.86,42.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168357318,"exchange_timestamp":1749168357192,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168357375,"exchange_timestamp":1749168357248,"bids":[[0.62672,149.0]],"asks":[[0.62673,84.0]]},"19_14":{"local_timestamp":1749168357346,"exchange_timestamp":1749168357220,"bids":[[352.3,722.0]],"asks":[[352.5,471.0]]},"18_11":{"local_timestamp":1749168357282,"exchange_timestamp":1749168357156,"bids":[[83.68,270.586]],"asks":[[83.69,30.781]]},"24_14":{"local_timestamp":1749168356677,"exchange_timestamp":1749168356550,"bids":[[0.28064,7.0]],"asks":[[0.28079,119.0]]},"18_14":{"local_timestamp":1749168357262,"exchange_timestamp":1749168357136,"bids":[[83.71,85.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168357339,"exchange_timestamp":1749168357215,"bids":[[0.17087,22072.0]],"asks":[[0.17088,70679.0]]},"24_11":{"local_timestamp":1749168357352,"exchange_timestamp":1749168357216,"bids":[[0.28064,8206.0]],"asks":[[0.28065,2366.0]]},"26_11":{"local_timestamp":1749168357376,"exchange_timestamp":1749168357250,"bids":[[2.9258,4325.6]],"asks":[[2.9259,4.5]]},"20_11":{"local_timestamp":1749168357234,"exchange_timestamp":1749168357108,"bids":[[633.11,7.42]],"asks":[[633.12,2.4]]},"21_11":{"local_timestamp":1749168357278,"exchange_timestamp":1749168357146,"bids":[[632.64,29.58]],"asks":[[632.65,0.82]]},"16_11":{"local_timestamp":1749168357302,"exchange_timestamp":1749168357177,"bids":[[2.0854,13004.6]],"asks":[[2.0855,4305.1]]},"11_11":{"local_timestamp":1749168357367,"exchange_timestamp":1749168357241,"bids":[[144.48,217.15]],"asks":[[144.49,11.64]]},"14_11":{"local_timestamp":1749168357285,"exchange_timestamp":1749168357160,"bids":[[0.6263,53897.0]],"asks":[[0.6264,32203.0]]},"17_11":{"local_timestamp":1749168357308,"exchange_timestamp":1749168357184,"bids":[[83.72,45.512]],"asks":[[83.73,9.64]]},"12_11":{"local_timestamp":1749168357366,"exchange_timestamp":1749168357232,"bids":[[144.41,478.01]],"asks":[[144.42,0.27]]},"22_11":{"local_timestamp":1749168357354,"exchange_timestamp":1749168357230,"bids":[[0.17092,14695.0]],"asks":[[0.17093,17369.0]]},"13_11":{"local_timestamp":1749168357242,"exchange_timestamp":1749168357117,"bids":[[0.6267,2972.5]],"asks":[[0.6268,2724.4]]}}
+{"27_11":{"local_timestamp":1749168357876,"exchange_timestamp":1749168357750,"bids":[[2.92832,59.8]],"asks":[[2.92833,3.5]]},"12_13":{"local_timestamp":1749168357817,"exchange_timestamp":1749168357701,"bids":[[144.41,289.31]],"asks":[[144.42,471.9]]},"18_13":{"local_timestamp":1749168357819,"exchange_timestamp":1749168357704,"bids":[[83.66,93.1]],"asks":[[83.67,14.8]]},"16_13":{"local_timestamp":1749168357821,"exchange_timestamp":1749168357706,"bids":[[2.0853,63.63]],"asks":[[2.0854,4.97]]},"11_12":{"local_timestamp":1749168357826,"exchange_timestamp":1749168357734,"bids":[[144.46,6.2]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168357814,"exchange_timestamp":1749168357700,"bids":[[0.6262,177.6]],"asks":[[0.6263,3.4]]},"12_12":{"local_timestamp":1749168357788,"exchange_timestamp":1749168357695,"bids":[[144.42,254.9]],"asks":[[144.43,1.0]]},"21_13":{"local_timestamp":1749168357814,"exchange_timestamp":1749168357700,"bids":[[632.4,2799.0]],"asks":[[632.5,3557.0]]},"23_13":{"local_timestamp":1749168357821,"exchange_timestamp":1749168357706,"bids":[[0.17087,154.09]],"asks":[[0.17088,7.04]]},"19_13":{"local_timestamp":1749168357816,"exchange_timestamp":1749168357701,"bids":[[352.0,973.0]],"asks":[[352.2,1099.0]]},"14_12":{"local_timestamp":1749168357858,"exchange_timestamp":1749168357765,"bids":[[0.6263,18252.0]],"asks":[[0.6264,1175.0]]},"15_12":{"local_timestamp":1749168357820,"exchange_timestamp":1749168357725,"bids":[[2.0866,239.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168357818,"exchange_timestamp":1749168357704,"bids":[[0.28064,13.52]],"asks":[[0.28065,0.63]]},"26_13":{"local_timestamp":1749168357821,"exchange_timestamp":1749168357706,"bids":[[2.9257,1647.0]],"asks":[[2.9258,4.0]]},"16_12":{"local_timestamp":1749168357840,"exchange_timestamp":1749168357748,"bids":[[2.0858,21486.0]],"asks":[[2.0859,3.0]]},"17_12":{"local_timestamp":1749168357873,"exchange_timestamp":1749168357781,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168357786,"exchange_timestamp":1749168357694,"bids":[[83.68,44.0]],"asks":[[83.69,39.6]]},"19_12":{"local_timestamp":1749168357786,"exchange_timestamp":1749168357694,"bids":[[352.2,0.016]],"asks":[[352.24,0.497]]},"20_12":{"local_timestamp":1749168357769,"exchange_timestamp":1749168357677,"bids":[[631.9,0.85]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168357788,"exchange_timestamp":1749168357695,"bids":[[632.4,15.48]],"asks":[[632.5,27.2]]},"22_12":{"local_timestamp":1749168357820,"exchange_timestamp":1749168357725,"bids":[[0.17084,10235.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168357802,"exchange_timestamp":1749168357678,"bids":[[2.0867,5749.0]],"asks":[[2.0868,17.8]]},"23_12":{"local_timestamp":1749168357858,"exchange_timestamp":1749168357766,"bids":[[0.17084,48030.0]],"asks":[[0.17085,30395.0]]},"24_12":{"local_timestamp":1749168357809,"exchange_timestamp":1749168357716,"bids":[[0.28066,975.0]],"asks":[[0.28067,2936.0]]},"26_12":{"local_timestamp":1749168357795,"exchange_timestamp":1749168357702,"bids":[[2.9261,1190.0]],"asks":[[2.9262,10.0]]},"27_12":{"local_timestamp":1749168357784,"exchange_timestamp":1749168357692,"bids":[[2.9247,215.3]],"asks":[[2.9264,170.9]]},"12_14":{"local_timestamp":1749168357845,"exchange_timestamp":1749168357718,"bids":[[144.463,613.0]],"asks":[[144.464,954.0]]},"16_14":{"local_timestamp":1749168357881,"exchange_timestamp":1749168357755,"bids":[[2.0864,657.0]],"asks":[[2.0865,1514.0]]},"15_14":{"local_timestamp":1749168357831,"exchange_timestamp":1749168357705,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168357832,"exchange_timestamp":1749168357706,"bids":[[0.17081,13.0]],"asks":[[0.1717,1165.0]]},"26_14":{"local_timestamp":1749168357879,"exchange_timestamp":1749168357752,"bids":[[2.9271,85.0]],"asks":[[2.9272,1379.0]]},"27_14":{"local_timestamp":1749168357841,"exchange_timestamp":1749168357714,"bids":[[2.9245,74.0]],"asks":[[2.9385,20.0]]},"23_14":{"local_timestamp":1749168357873,"exchange_timestamp":1749168357747,"bids":[[0.17092,443.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168357789,"exchange_timestamp":1749168357656,"bids":[[352.12,1.024]],"asks":[[352.13,0.737]]},"21_14":{"local_timestamp":1749168357848,"exchange_timestamp":1749168357722,"bids":[[632.86,28.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168357698,"exchange_timestamp":1749168357572,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168357870,"exchange_timestamp":1749168357744,"bids":[[0.62672,149.0]],"asks":[[0.62673,69.0]]},"19_14":{"local_timestamp":1749168357871,"exchange_timestamp":1749168357745,"bids":[[352.3,701.0]],"asks":[[352.5,456.0]]},"18_11":{"local_timestamp":1749168357866,"exchange_timestamp":1749168357740,"bids":[[83.68,162.989]],"asks":[[83.69,62.281]]},"24_14":{"local_timestamp":1749168357836,"exchange_timestamp":1749168357709,"bids":[[0.28064,7.0]],"asks":[[0.28079,119.0]]},"18_14":{"local_timestamp":1749168357881,"exchange_timestamp":1749168357754,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168357880,"exchange_timestamp":1749168357755,"bids":[[0.17087,94884.0]],"asks":[[0.17088,18266.0]]},"24_11":{"local_timestamp":1749168357829,"exchange_timestamp":1749168357693,"bids":[[0.28065,168.0]],"asks":[[0.28066,6668.0]]},"26_11":{"local_timestamp":1749168357806,"exchange_timestamp":1749168357681,"bids":[[2.9259,1347.3]],"asks":[[2.926,426.1]]},"20_11":{"local_timestamp":1749168357754,"exchange_timestamp":1749168357627,"bids":[[633.11,7.42]],"asks":[[633.12,2.41]]},"21_11":{"local_timestamp":1749168357800,"exchange_timestamp":1749168357667,"bids":[[632.64,29.73]],"asks":[[632.65,0.83]]},"16_11":{"local_timestamp":1749168357843,"exchange_timestamp":1749168357719,"bids":[[2.0854,22230.2]],"asks":[[2.0855,1856.5]]},"11_11":{"local_timestamp":1749168357800,"exchange_timestamp":1749168357674,"bids":[[144.48,113.67]],"asks":[[144.49,45.64]]},"14_11":{"local_timestamp":1749168357835,"exchange_timestamp":1749168357709,"bids":[[0.6263,47070.0]],"asks":[[0.6264,12148.0]]},"17_11":{"local_timestamp":1749168357830,"exchange_timestamp":1749168357706,"bids":[[83.72,10.845]],"asks":[[83.73,28.504]]},"12_11":{"local_timestamp":1749168357784,"exchange_timestamp":1749168357650,"bids":[[144.42,343.27]],"asks":[[144.43,204.68]]},"22_11":{"local_timestamp":1749168357821,"exchange_timestamp":1749168357694,"bids":[[0.17092,9790.0]],"asks":[[0.17093,3636.0]]},"13_11":{"local_timestamp":1749168357800,"exchange_timestamp":1749168357674,"bids":[[0.6267,2958.4]],"asks":[[0.6268,2724.5]]}}
+{"27_11":{"local_timestamp":1749168358320,"exchange_timestamp":1749168358194,"bids":[[2.92832,59.8]],"asks":[[2.92833,3.5]]},"12_13":{"local_timestamp":1749168358313,"exchange_timestamp":1749168358201,"bids":[[144.41,356.24]],"asks":[[144.42,182.89]]},"18_13":{"local_timestamp":1749168358317,"exchange_timestamp":1749168358204,"bids":[[83.66,42.7]],"asks":[[83.67,42.2]]},"16_13":{"local_timestamp":1749168358319,"exchange_timestamp":1749168358206,"bids":[[2.0853,96.39]],"asks":[[2.0854,4.97]]},"11_12":{"local_timestamp":1749168358323,"exchange_timestamp":1749168358231,"bids":[[144.46,17.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168358312,"exchange_timestamp":1749168358200,"bids":[[0.6263,136.7]],"asks":[[0.6264,233.5]]},"12_12":{"local_timestamp":1749168358287,"exchange_timestamp":1749168358195,"bids":[[144.44,478.5]],"asks":[[144.45,364.8]]},"21_13":{"local_timestamp":1749168358312,"exchange_timestamp":1749168358200,"bids":[[632.4,3649.0]],"asks":[[632.5,3521.0]]},"23_13":{"local_timestamp":1749168358319,"exchange_timestamp":1749168358206,"bids":[[0.17088,138.16]],"asks":[[0.17089,159.22]]},"19_13":{"local_timestamp":1749168358313,"exchange_timestamp":1749168358201,"bids":[[352.0,980.0]],"asks":[[352.2,974.0]]},"14_12":{"local_timestamp":1749168358358,"exchange_timestamp":1749168358265,"bids":[[0.6263,15720.0]],"asks":[[0.6264,5645.0]]},"15_12":{"local_timestamp":1749168358318,"exchange_timestamp":1749168358225,"bids":[[2.0866,239.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168358317,"exchange_timestamp":1749168358204,"bids":[[0.28064,9.2]],"asks":[[0.28065,0.63]]},"26_13":{"local_timestamp":1749168358220,"exchange_timestamp":1749168358106,"bids":[[2.9257,1647.0]],"asks":[[2.9258,4.0]]},"16_12":{"local_timestamp":1749168358332,"exchange_timestamp":1749168358240,"bids":[[2.0859,7161.0]],"asks":[[2.086,8533.0]]},"17_12":{"local_timestamp":1749168358273,"exchange_timestamp":1749168358181,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168358286,"exchange_timestamp":1749168358193,"bids":[[83.68,44.0]],"asks":[[83.69,59.5]]},"19_12":{"local_timestamp":1749168358286,"exchange_timestamp":1749168358193,"bids":[[352.2,0.016]],"asks":[[352.24,0.606]]},"20_12":{"local_timestamp":1749168358271,"exchange_timestamp":1749168358178,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168358286,"exchange_timestamp":1749168358194,"bids":[[632.4,15.48]],"asks":[[632.5,27.74]]},"22_12":{"local_timestamp":1749168358317,"exchange_timestamp":1749168358225,"bids":[[0.17084,8235.0]],"asks":[[0.17095,6624.0]]},"15_11":{"local_timestamp":1749168358330,"exchange_timestamp":1749168358206,"bids":[[2.0867,3952.9]],"asks":[[2.0868,17.8]]},"23_12":{"local_timestamp":1749168358358,"exchange_timestamp":1749168358265,"bids":[[0.17084,53393.0]],"asks":[[0.17085,46587.0]]},"24_12":{"local_timestamp":1749168358309,"exchange_timestamp":1749168358216,"bids":[[0.28065,2018.0]],"asks":[[0.28066,8672.0]]},"26_12":{"local_timestamp":1749168358294,"exchange_timestamp":1749168358202,"bids":[[2.9261,640.0]],"asks":[[2.9262,10.0]]},"27_12":{"local_timestamp":1749168358085,"exchange_timestamp":1749168357992,"bids":[[2.9248,50.0]],"asks":[[2.9264,170.9]]},"12_14":{"local_timestamp":1749168358384,"exchange_timestamp":1749168358257,"bids":[[144.463,1340.0]],"asks":[[144.464,319.0]]},"16_14":{"local_timestamp":1749168358383,"exchange_timestamp":1749168358257,"bids":[[2.0864,656.0]],"asks":[[2.0865,388.0]]},"15_14":{"local_timestamp":1749168358019,"exchange_timestamp":1749168357892,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168358354,"exchange_timestamp":1749168358227,"bids":[[0.17081,13.0]],"asks":[[0.17168,1007.0]]},"26_14":{"local_timestamp":1749168358384,"exchange_timestamp":1749168358258,"bids":[[2.9269,84.0]],"asks":[[2.927,245.0]]},"27_14":{"local_timestamp":1749168358327,"exchange_timestamp":1749168358201,"bids":[[2.925,74.0]],"asks":[[2.9388,38.0]]},"23_14":{"local_timestamp":1749168358366,"exchange_timestamp":1749168358240,"bids":[[0.17092,443.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168358362,"exchange_timestamp":1749168358230,"bids":[[352.12,1.024]],"asks":[[352.13,0.816]]},"21_14":{"local_timestamp":1749168358170,"exchange_timestamp":1749168358044,"bids":[[632.86,42.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168358198,"exchange_timestamp":1749168358072,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168358383,"exchange_timestamp":1749168358257,"bids":[[0.62676,149.0]],"asks":[[0.62677,69.0]]},"19_14":{"local_timestamp":1749168358257,"exchange_timestamp":1749168358131,"bids":[[352.3,701.0]],"asks":[[352.5,456.0]]},"18_11":{"local_timestamp":1749168358333,"exchange_timestamp":1749168358208,"bids":[[83.68,162.989]],"asks":[[83.69,71.84]]},"24_14":{"local_timestamp":1749168358377,"exchange_timestamp":1749168358251,"bids":[[0.28063,55.0]],"asks":[[0.28077,33.0]]},"18_14":{"local_timestamp":1749168358350,"exchange_timestamp":1749168358223,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168358288,"exchange_timestamp":1749168358164,"bids":[[0.17087,51469.0]],"asks":[[0.17088,70237.0]]},"24_11":{"local_timestamp":1749168358361,"exchange_timestamp":1749168358225,"bids":[[0.28061,4000.0]],"asks":[[0.28062,16123.0]]},"26_11":{"local_timestamp":1749168358338,"exchange_timestamp":1749168358214,"bids":[[2.9259,1288.7]],"asks":[[2.926,400.5]]},"20_11":{"local_timestamp":1749168358184,"exchange_timestamp":1749168358059,"bids":[[633.11,7.42]],"asks":[[633.12,2.41]]},"21_11":{"local_timestamp":1749168358350,"exchange_timestamp":1749168358218,"bids":[[632.64,29.57]],"asks":[[632.65,0.83]]},"16_11":{"local_timestamp":1749168358380,"exchange_timestamp":1749168358256,"bids":[[2.0855,24851.0]],"asks":[[2.0856,4869.2]]},"11_11":{"local_timestamp":1749168358260,"exchange_timestamp":1749168358134,"bids":[[144.48,113.67]],"asks":[[144.49,11.64]]},"14_11":{"local_timestamp":1749168358369,"exchange_timestamp":1749168358243,"bids":[[0.6264,42752.0]],"asks":[[0.6265,40020.0]]},"17_11":{"local_timestamp":1749168358328,"exchange_timestamp":1749168358204,"bids":[[83.72,6.592]],"asks":[[83.73,21.027]]},"12_11":{"local_timestamp":1749168358319,"exchange_timestamp":1749168358184,"bids":[[144.42,368.46]],"asks":[[144.43,95.12]]},"22_11":{"local_timestamp":1749168358321,"exchange_timestamp":1749168358197,"bids":[[0.17092,9790.0]],"asks":[[0.17093,12701.0]]},"13_11":{"local_timestamp":1749168358260,"exchange_timestamp":1749168358134,"bids":[[0.6267,5137.2]],"asks":[[0.6268,866.9]]}}
+{"27_11":{"local_timestamp":1749168358792,"exchange_timestamp":1749168358666,"bids":[[2.92802,43.4]],"asks":[[2.92803,130.1]]},"12_13":{"local_timestamp":1749168358813,"exchange_timestamp":1749168358701,"bids":[[144.41,283.86]],"asks":[[144.42,374.8]]},"18_13":{"local_timestamp":1749168358815,"exchange_timestamp":1749168358704,"bids":[[83.66,52.1]],"asks":[[83.67,92.9]]},"16_13":{"local_timestamp":1749168358817,"exchange_timestamp":1749168358706,"bids":[[2.0853,37.5]],"asks":[[2.0854,9.55]]},"11_12":{"local_timestamp":1749168358823,"exchange_timestamp":1749168358731,"bids":[[144.46,6.2]],"asks":[[144.49,6.2]]},"14_13":{"local_timestamp":1749168358813,"exchange_timestamp":1749168358700,"bids":[[0.6262,168.9]],"asks":[[0.6263,167.4]]},"12_12":{"local_timestamp":1749168358789,"exchange_timestamp":1749168358695,"bids":[[144.44,115.1]],"asks":[[144.45,425.2]]},"21_13":{"local_timestamp":1749168358811,"exchange_timestamp":1749168358700,"bids":[[632.4,2660.0]],"asks":[[632.5,3557.0]]},"23_13":{"local_timestamp":1749168358821,"exchange_timestamp":1749168358706,"bids":[[0.17087,91.42]],"asks":[[0.17088,434.47]]},"19_13":{"local_timestamp":1749168358813,"exchange_timestamp":1749168358701,"bids":[[352.0,1047.0]],"asks":[[352.2,1048.0]]},"14_12":{"local_timestamp":1749168358857,"exchange_timestamp":1749168358765,"bids":[[0.6263,10658.0]],"asks":[[0.6264,33082.0]]},"15_12":{"local_timestamp":1749168358816,"exchange_timestamp":1749168358725,"bids":[[2.0865,239.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168358815,"exchange_timestamp":1749168358704,"bids":[[0.28061,18.29]],"asks":[[0.28064,4.64]]},"26_13":{"local_timestamp":1749168358821,"exchange_timestamp":1749168358706,"bids":[[2.9257,463.0]],"asks":[[2.9258,2724.0]]},"16_12":{"local_timestamp":1749168358832,"exchange_timestamp":1749168358740,"bids":[[2.0859,2660.0]],"asks":[[2.086,10520.0]]},"17_12":{"local_timestamp":1749168358273,"exchange_timestamp":1749168358181,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168358886,"exchange_timestamp":1749168358794,"bids":[[83.68,25.7]],"asks":[[83.69,65.4]]},"19_12":{"local_timestamp":1749168358886,"exchange_timestamp":1749168358794,"bids":[[352.2,0.158]],"asks":[[352.23,0.014]]},"20_12":{"local_timestamp":1749168358271,"exchange_timestamp":1749168358178,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168358789,"exchange_timestamp":1749168358696,"bids":[[632.4,15.48]],"asks":[[632.5,32.91]]},"22_12":{"local_timestamp":1749168358816,"exchange_timestamp":1749168358725,"bids":[[0.17084,6684.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168358761,"exchange_timestamp":1749168358635,"bids":[[2.0867,2115.2]],"asks":[[2.0868,3521.7]]},"23_12":{"local_timestamp":1749168358860,"exchange_timestamp":1749168358766,"bids":[[0.17083,56398.0]],"asks":[[0.17084,122594.0]]},"24_12":{"local_timestamp":1749168358808,"exchange_timestamp":1749168358716,"bids":[[0.2806,4256.0]],"asks":[[0.28061,5136.0]]},"26_12":{"local_timestamp":1749168358797,"exchange_timestamp":1749168358703,"bids":[[2.926,17860.0]],"asks":[[2.9261,1100.0]]},"27_12":{"local_timestamp":1749168358885,"exchange_timestamp":1749168358793,"bids":[[2.9248,50.0]],"asks":[[2.9262,188.0]]},"12_14":{"local_timestamp":1749168358886,"exchange_timestamp":1749168358760,"bids":[[144.463,613.0]],"asks":[[144.464,359.0]]},"16_14":{"local_timestamp":1749168358878,"exchange_timestamp":1749168358752,"bids":[[2.0864,655.0]],"asks":[[2.0865,695.0]]},"15_14":{"local_timestamp":1749168358832,"exchange_timestamp":1749168358706,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168358884,"exchange_timestamp":1749168358758,"bids":[[0.17079,26.0]],"asks":[[0.17172,858.0]]},"26_14":{"local_timestamp":1749168358883,"exchange_timestamp":1749168358757,"bids":[[2.9264,451.0]],"asks":[[2.9265,41.0]]},"27_14":{"local_timestamp":1749168358852,"exchange_timestamp":1749168358726,"bids":[[2.9243,297.0]],"asks":[[2.9388,38.0]]},"23_14":{"local_timestamp":1749168358884,"exchange_timestamp":1749168358758,"bids":[[0.17092,106.0]],"asks":[[0.17093,10.0]]},"19_11":{"local_timestamp":1749168358810,"exchange_timestamp":1749168358678,"bids":[[352.13,4.512]],"asks":[[352.14,0.814]]},"21_14":{"local_timestamp":1749168358852,"exchange_timestamp":1749168358726,"bids":[[632.86,28.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168358748,"exchange_timestamp":1749168358622,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168358885,"exchange_timestamp":1749168358759,"bids":[[0.62667,162.0]],"asks":[[0.62668,69.0]]},"19_14":{"local_timestamp":1749168358874,"exchange_timestamp":1749168358748,"bids":[[352.3,701.0]],"asks":[[352.5,456.0]]},"18_11":{"local_timestamp":1749168358775,"exchange_timestamp":1749168358649,"bids":[[83.68,159.732]],"asks":[[83.69,133.609]]},"24_14":{"local_timestamp":1749168358726,"exchange_timestamp":1749168358600,"bids":[[0.28063,55.0]],"asks":[[0.28076,39.0]]},"18_14":{"local_timestamp":1749168358832,"exchange_timestamp":1749168358705,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168358833,"exchange_timestamp":1749168358681,"bids":[[0.17086,52786.0]],"asks":[[0.17087,113543.0]]},"24_11":{"local_timestamp":1749168358884,"exchange_timestamp":1749168358750,"bids":[[0.28059,2408.0]],"asks":[[0.2806,17517.0]]},"26_11":{"local_timestamp":1749168358851,"exchange_timestamp":1749168358727,"bids":[[2.9255,2556.3]],"asks":[[2.9256,564.2]]},"20_11":{"local_timestamp":1749168358765,"exchange_timestamp":1749168358639,"bids":[[633.11,2.21]],"asks":[[633.12,5.03]]},"21_11":{"local_timestamp":1749168358876,"exchange_timestamp":1749168358743,"bids":[[632.64,26.2]],"asks":[[632.65,8.14]]},"16_11":{"local_timestamp":1749168358808,"exchange_timestamp":1749168358684,"bids":[[2.0855,10392.4]],"asks":[[2.0856,10896.5]]},"11_11":{"local_timestamp":1749168358802,"exchange_timestamp":1749168358677,"bids":[[144.48,114.09]],"asks":[[144.49,41.72]]},"14_11":{"local_timestamp":1749168358823,"exchange_timestamp":1749168358697,"bids":[[0.6263,35526.0]],"asks":[[0.6264,61648.0]]},"17_11":{"local_timestamp":1749168358760,"exchange_timestamp":1749168358635,"bids":[[83.72,0.063]],"asks":[[83.73,21.027]]},"12_11":{"local_timestamp":1749168358851,"exchange_timestamp":1749168358717,"bids":[[144.42,267.71]],"asks":[[144.43,424.74]]},"22_11":{"local_timestamp":1749168358874,"exchange_timestamp":1749168358750,"bids":[[0.17092,4293.0]],"asks":[[0.17093,5377.0]]},"13_11":{"local_timestamp":1749168358860,"exchange_timestamp":1749168358734,"bids":[[0.6267,1458.4]],"asks":[[0.6268,1880.6]]}}
+{"27_11":{"local_timestamp":1749168359337,"exchange_timestamp":1749168359212,"bids":[[2.92832,35.1]],"asks":[[2.92833,92.2]]},"12_13":{"local_timestamp":1749168359314,"exchange_timestamp":1749168359201,"bids":[[144.41,295.59]],"asks":[[144.42,284.26]]},"18_13":{"local_timestamp":1749168359315,"exchange_timestamp":1749168359204,"bids":[[83.66,56.4]],"asks":[[83.67,37.0]]},"16_13":{"local_timestamp":1749168359317,"exchange_timestamp":1749168359206,"bids":[[2.0853,45.33]],"asks":[[2.0854,5.53]]},"11_12":{"local_timestamp":1749168359223,"exchange_timestamp":1749168359131,"bids":[[144.46,17.7]],"asks":[[144.49,6.2]]},"14_13":{"local_timestamp":1749168359314,"exchange_timestamp":1749168359200,"bids":[[0.6262,182.7]],"asks":[[0.6263,142.0]]},"12_12":{"local_timestamp":1749168359387,"exchange_timestamp":1749168359295,"bids":[[144.44,66.4]],"asks":[[144.45,427.6]]},"21_13":{"local_timestamp":1749168359310,"exchange_timestamp":1749168359200,"bids":[[632.4,3854.0]],"asks":[[632.5,3521.0]]},"23_13":{"local_timestamp":1749168359317,"exchange_timestamp":1749168359206,"bids":[[0.17087,100.84]],"asks":[[0.17088,208.13]]},"19_13":{"local_timestamp":1749168359112,"exchange_timestamp":1749168359001,"bids":[[352.0,1130.0]],"asks":[[352.2,978.0]]},"14_12":{"local_timestamp":1749168359357,"exchange_timestamp":1749168359265,"bids":[[0.6263,8820.0]],"asks":[[0.6264,30918.0]]},"15_12":{"local_timestamp":1749168359318,"exchange_timestamp":1749168359225,"bids":[[2.0866,239.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168359315,"exchange_timestamp":1749168359204,"bids":[[0.28061,18.65]],"asks":[[0.28062,1.81]]},"26_13":{"local_timestamp":1749168359317,"exchange_timestamp":1749168359206,"bids":[[2.9257,1372.0]],"asks":[[2.9258,13.0]]},"16_12":{"local_timestamp":1749168359331,"exchange_timestamp":1749168359240,"bids":[[2.0859,4071.0]],"asks":[[2.086,9836.0]]},"17_12":{"local_timestamp":1749168359173,"exchange_timestamp":1749168359081,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168359386,"exchange_timestamp":1749168359294,"bids":[[83.68,33.7]],"asks":[[83.69,59.5]]},"19_12":{"local_timestamp":1749168359386,"exchange_timestamp":1749168359294,"bids":[[352.2,0.158]],"asks":[[352.23,0.014]]},"20_12":{"local_timestamp":1749168359370,"exchange_timestamp":1749168359277,"bids":[[631.9,0.7]],"asks":[[632.0,0.94]]},"21_12":{"local_timestamp":1749168359386,"exchange_timestamp":1749168359295,"bids":[[632.4,15.24]],"asks":[[632.5,27.2]]},"22_12":{"local_timestamp":1749168358816,"exchange_timestamp":1749168358725,"bids":[[0.17084,6684.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168359346,"exchange_timestamp":1749168359222,"bids":[[2.0867,2524.3]],"asks":[[2.0868,2494.1]]},"23_12":{"local_timestamp":1749168359357,"exchange_timestamp":1749168359265,"bids":[[0.17083,60911.0]],"asks":[[0.17084,40884.0]]},"24_12":{"local_timestamp":1749168359309,"exchange_timestamp":1749168359217,"bids":[[0.2806,4220.0]],"asks":[[0.28061,5815.0]]},"26_12":{"local_timestamp":1749168359293,"exchange_timestamp":1749168359202,"bids":[[2.9261,580.0]],"asks":[[2.9262,700.0]]},"27_12":{"local_timestamp":1749168359385,"exchange_timestamp":1749168359293,"bids":[[2.9248,50.0]],"asks":[[2.9262,170.9]]},"12_14":{"local_timestamp":1749168359385,"exchange_timestamp":1749168359260,"bids":[[144.463,458.0]],"asks":[[144.464,514.0]]},"16_14":{"local_timestamp":1749168359388,"exchange_timestamp":1749168359262,"bids":[[2.0864,655.0]],"asks":[[2.0865,828.0]]},"15_14":{"local_timestamp":1749168359031,"exchange_timestamp":1749168358904,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168359349,"exchange_timestamp":1749168359223,"bids":[[0.17079,1196.0]],"asks":[[0.17168,1030.0]]},"26_14":{"local_timestamp":1749168359370,"exchange_timestamp":1749168359244,"bids":[[2.9264,483.0]],"asks":[[2.9265,41.0]]},"27_14":{"local_timestamp":1749168359346,"exchange_timestamp":1749168359219,"bids":[[2.925,346.0]],"asks":[[2.9388,38.0]]},"23_14":{"local_timestamp":1749168359346,"exchange_timestamp":1749168359219,"bids":[[0.17092,106.0]],"asks":[[0.17093,68.0]]},"19_11":{"local_timestamp":1749168359373,"exchange_timestamp":1749168359240,"bids":[[352.16,0.015]],"asks":[[352.17,0.37]]},"21_14":{"local_timestamp":1749168359374,"exchange_timestamp":1749168359248,"bids":[[632.86,42.0]],"asks":[[632.87,681.0]]},"11_14":{"local_timestamp":1749168359118,"exchange_timestamp":1749168358991,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168359360,"exchange_timestamp":1749168359234,"bids":[[0.62667,162.0]],"asks":[[0.62668,69.0]]},"19_14":{"local_timestamp":1749168359372,"exchange_timestamp":1749168359246,"bids":[[352.3,701.0]],"asks":[[352.5,456.0]]},"18_11":{"local_timestamp":1749168359333,"exchange_timestamp":1749168359208,"bids":[[83.68,159.732]],"asks":[[83.69,72.586]]},"24_14":{"local_timestamp":1749168359058,"exchange_timestamp":1749168358932,"bids":[[0.28063,55.0]],"asks":[[0.28076,52.0]]},"18_14":{"local_timestamp":1749168359342,"exchange_timestamp":1749168359216,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168359374,"exchange_timestamp":1749168359250,"bids":[[0.17086,69350.0]],"asks":[[0.17087,74307.0]]},"24_11":{"local_timestamp":1749168359306,"exchange_timestamp":1749168359170,"bids":[[0.28059,2408.0]],"asks":[[0.2806,3995.0]]},"26_11":{"local_timestamp":1749168359366,"exchange_timestamp":1749168359241,"bids":[[2.9259,328.5]],"asks":[[2.926,4480.7]]},"20_11":{"local_timestamp":1749168359338,"exchange_timestamp":1749168359212,"bids":[[633.11,7.43]],"asks":[[633.12,2.4]]},"21_11":{"local_timestamp":1749168359297,"exchange_timestamp":1749168359165,"bids":[[632.65,26.37]],"asks":[[632.66,20.36]]},"16_11":{"local_timestamp":1749168359368,"exchange_timestamp":1749168359244,"bids":[[2.0855,10389.8]],"asks":[[2.0856,10899.3]]},"11_11":{"local_timestamp":1749168359342,"exchange_timestamp":1749168359217,"bids":[[144.48,114.09]],"asks":[[144.49,11.68]]},"14_11":{"local_timestamp":1749168359358,"exchange_timestamp":1749168359234,"bids":[[0.6263,42690.0]],"asks":[[0.6264,62647.0]]},"17_11":{"local_timestamp":1749168359321,"exchange_timestamp":1749168359196,"bids":[[83.72,6.592]],"asks":[[83.73,21.027]]},"12_11":{"local_timestamp":1749168359307,"exchange_timestamp":1749168359173,"bids":[[144.42,266.94]],"asks":[[144.43,428.11]]},"22_11":{"local_timestamp":1749168359341,"exchange_timestamp":1749168359217,"bids":[[0.17092,4425.0]],"asks":[[0.17093,14474.0]]},"13_11":{"local_timestamp":1749168359319,"exchange_timestamp":1749168359193,"bids":[[0.6267,1458.4]],"asks":[[0.6268,1906.3]]}}
+{"27_11":{"local_timestamp":1749168359854,"exchange_timestamp":1749168359728,"bids":[[2.9285,60.1]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168359817,"exchange_timestamp":1749168359701,"bids":[[144.42,693.09]],"asks":[[144.43,27.01]]},"18_13":{"local_timestamp":1749168359823,"exchange_timestamp":1749168359704,"bids":[[83.67,184.6]],"asks":[[83.68,96.2]]},"16_13":{"local_timestamp":1749168359823,"exchange_timestamp":1749168359706,"bids":[[2.0855,220.58]],"asks":[[2.0856,5.27]]},"11_12":{"local_timestamp":1749168359823,"exchange_timestamp":1749168359731,"bids":[[144.48,2.8]],"asks":[[144.51,6.2]]},"14_13":{"local_timestamp":1749168359813,"exchange_timestamp":1749168359700,"bids":[[0.6262,309.3]],"asks":[[0.6263,0.9]]},"12_12":{"local_timestamp":1749168359892,"exchange_timestamp":1749168359798,"bids":[[144.44,290.8]],"asks":[[144.45,104.3]]},"21_13":{"local_timestamp":1749168359813,"exchange_timestamp":1749168359700,"bids":[[632.4,3286.0]],"asks":[[632.5,139.0]]},"23_13":{"local_timestamp":1749168359822,"exchange_timestamp":1749168359706,"bids":[[0.17088,349.21]],"asks":[[0.17089,24.56]]},"19_13":{"local_timestamp":1749168359817,"exchange_timestamp":1749168359701,"bids":[[352.1,227.0]],"asks":[[352.2,394.0]]},"14_12":{"local_timestamp":1749168359861,"exchange_timestamp":1749168359766,"bids":[[0.6263,39290.0]],"asks":[[0.6264,1328.0]]},"15_12":{"local_timestamp":1749168359818,"exchange_timestamp":1749168359724,"bids":[[2.0868,239.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168359818,"exchange_timestamp":1749168359704,"bids":[[0.28057,1.37]],"asks":[[0.28058,1.35]]},"26_13":{"local_timestamp":1749168359822,"exchange_timestamp":1749168359706,"bids":[[2.926,2714.0]],"asks":[[2.9261,170.0]]},"16_12":{"local_timestamp":1749168359837,"exchange_timestamp":1749168359742,"bids":[[2.0862,15491.0]],"asks":[[2.0863,5217.0]]},"17_12":{"local_timestamp":1749168359874,"exchange_timestamp":1749168359782,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168359887,"exchange_timestamp":1749168359794,"bids":[[83.68,64.7]],"asks":[[83.69,0.7]]},"19_12":{"local_timestamp":1749168359887,"exchange_timestamp":1749168359794,"bids":[[352.25,0.438]],"asks":[[352.26,0.312]]},"20_12":{"local_timestamp":1749168359871,"exchange_timestamp":1749168359778,"bids":[[631.9,0.85]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168359888,"exchange_timestamp":1749168359795,"bids":[[632.4,23.35]],"asks":[[632.5,10.31]]},"22_12":{"local_timestamp":1749168359818,"exchange_timestamp":1749168359724,"bids":[[0.17085,3843.0]],"asks":[[0.17095,6390.0]]},"15_11":{"local_timestamp":1749168359824,"exchange_timestamp":1749168359698,"bids":[[2.0869,6803.9]],"asks":[[2.087,4.8]]},"23_12":{"local_timestamp":1749168359861,"exchange_timestamp":1749168359766,"bids":[[0.17084,228333.0]],"asks":[[0.17085,29574.0]]},"24_12":{"local_timestamp":1749168359809,"exchange_timestamp":1749168359716,"bids":[[0.28056,947.0]],"asks":[[0.28057,12680.0]]},"26_12":{"local_timestamp":1749168359796,"exchange_timestamp":1749168359702,"bids":[[2.9262,480.0]],"asks":[[2.9263,240.0]]},"27_12":{"local_timestamp":1749168359887,"exchange_timestamp":1749168359793,"bids":[[2.9249,232.2]],"asks":[[2.9268,170.7]]},"12_14":{"local_timestamp":1749168359887,"exchange_timestamp":1749168359760,"bids":[[144.463,1689.0]],"asks":[[144.464,5.0]]},"16_14":{"local_timestamp":1749168359889,"exchange_timestamp":1749168359763,"bids":[[2.0868,684.0]],"asks":[[2.0869,662.0]]},"15_14":{"local_timestamp":1749168359881,"exchange_timestamp":1749168359754,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168359873,"exchange_timestamp":1749168359747,"bids":[[0.17081,13.0]],"asks":[[0.1717,1164.0]]},"26_14":{"local_timestamp":1749168359884,"exchange_timestamp":1749168359758,"bids":[[2.9264,608.0]],"asks":[[2.9265,41.0]]},"27_14":{"local_timestamp":1749168359861,"exchange_timestamp":1749168359733,"bids":[[2.925,300.0]],"asks":[[2.9391,104.0]]},"23_14":{"local_timestamp":1749168359890,"exchange_timestamp":1749168359764,"bids":[[0.17096,22.0]],"asks":[[0.17097,67.0]]},"19_11":{"local_timestamp":1749168359796,"exchange_timestamp":1749168359662,"bids":[[352.16,3.294]],"asks":[[352.17,0.816]]},"21_14":{"local_timestamp":1749168359888,"exchange_timestamp":1749168359762,"bids":[[632.94,28.0]],"asks":[[632.95,75.0]]},"11_14":{"local_timestamp":1749168359880,"exchange_timestamp":1749168359751,"bids":[[144.37,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168359883,"exchange_timestamp":1749168359756,"bids":[[0.62677,89.0]],"asks":[[0.62678,173.0]]},"19_14":{"local_timestamp":1749168359853,"exchange_timestamp":1749168359727,"bids":[[352.4,439.0]],"asks":[[352.5,139.0]]},"18_11":{"local_timestamp":1749168359843,"exchange_timestamp":1749168359717,"bids":[[83.68,231.91]],"asks":[[83.69,4.69]]},"24_14":{"local_timestamp":1749168359825,"exchange_timestamp":1749168359698,"bids":[[0.28056,7.0]],"asks":[[0.28072,148.0]]},"18_14":{"local_timestamp":1749168359882,"exchange_timestamp":1749168359755,"bids":[[83.71,85.0]],"asks":[[83.72,18.0]]},"23_11":{"local_timestamp":1749168359798,"exchange_timestamp":1749168359673,"bids":[[0.17088,141688.0]],"asks":[[0.17089,50406.0]]},"24_11":{"local_timestamp":1749168359827,"exchange_timestamp":1749168359691,"bids":[[0.28055,18.0]],"asks":[[0.28056,11660.0]]},"26_11":{"local_timestamp":1749168359880,"exchange_timestamp":1749168359755,"bids":[[2.926,1313.8]],"asks":[[2.9261,38.3]]},"20_11":{"local_timestamp":1749168359819,"exchange_timestamp":1749168359692,"bids":[[633.19,10.45]],"asks":[[633.2,1.9]]},"21_11":{"local_timestamp":1749168359828,"exchange_timestamp":1749168359695,"bids":[[632.68,53.46]],"asks":[[632.69,0.4]]},"16_11":{"local_timestamp":1749168359797,"exchange_timestamp":1749168359673,"bids":[[2.0858,27191.1]],"asks":[[2.0859,2692.2]]},"11_11":{"local_timestamp":1749168359874,"exchange_timestamp":1749168359749,"bids":[[144.49,240.16]],"asks":[[144.5,11.38]]},"14_11":{"local_timestamp":1749168359872,"exchange_timestamp":1749168359747,"bids":[[0.6264,61595.0]],"asks":[[0.6265,35005.0]]},"17_11":{"local_timestamp":1749168359783,"exchange_timestamp":1749168359656,"bids":[[83.72,8.852]],"asks":[[83.73,9.64]]},"12_11":{"local_timestamp":1749168359876,"exchange_timestamp":1749168359742,"bids":[[144.43,786.79]],"asks":[[144.44,155.85]]},"22_11":{"local_timestamp":1749168359837,"exchange_timestamp":1749168359713,"bids":[[0.17093,25335.0]],"asks":[[0.17094,59.0]]},"13_11":{"local_timestamp":1749168359819,"exchange_timestamp":1749168359692,"bids":[[0.6267,3310.8]],"asks":[[0.6268,98.9]]}}
+{"27_11":{"local_timestamp":1749168360388,"exchange_timestamp":1749168360261,"bids":[[2.92809,48.0]],"asks":[[2.92829,253.9]]},"12_13":{"local_timestamp":1749168360316,"exchange_timestamp":1749168360201,"bids":[[144.41,61.47]],"asks":[[144.42,1608.66]]},"18_13":{"local_timestamp":1749168360318,"exchange_timestamp":1749168360204,"bids":[[83.67,1.3]],"asks":[[83.68,115.2]]},"16_13":{"local_timestamp":1749168360324,"exchange_timestamp":1749168360206,"bids":[[2.0856,0.03]],"asks":[[2.0857,92.41]]},"11_12":{"local_timestamp":1749168360325,"exchange_timestamp":1749168360231,"bids":[[144.46,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168360314,"exchange_timestamp":1749168360200,"bids":[[0.6262,122.4]],"asks":[[0.6263,138.0]]},"12_12":{"local_timestamp":1749168360390,"exchange_timestamp":1749168360296,"bids":[[144.42,98.7]],"asks":[[144.43,446.0]]},"21_13":{"local_timestamp":1749168360311,"exchange_timestamp":1749168360200,"bids":[[632.4,4781.0]],"asks":[[632.5,1287.0]]},"23_13":{"local_timestamp":1749168360321,"exchange_timestamp":1749168360206,"bids":[[0.17087,21.57]],"asks":[[0.17088,581.27]]},"19_13":{"local_timestamp":1749168360316,"exchange_timestamp":1749168360201,"bids":[[352.0,881.0]],"asks":[[352.1,159.0]]},"14_12":{"local_timestamp":1749168360357,"exchange_timestamp":1749168360265,"bids":[[0.6263,3160.0]],"asks":[[0.6264,30742.0]]},"15_12":{"local_timestamp":1749168360319,"exchange_timestamp":1749168360225,"bids":[[2.0867,239.0]],"asks":[[2.0871,239.0]]},"24_13":{"local_timestamp":1749168360317,"exchange_timestamp":1749168360204,"bids":[[0.28057,1.01]],"asks":[[0.28058,5.06]]},"26_13":{"local_timestamp":1749168360325,"exchange_timestamp":1749168360206,"bids":[[2.9258,2591.0]],"asks":[[2.9259,597.0]]},"16_12":{"local_timestamp":1749168360334,"exchange_timestamp":1749168360240,"bids":[[2.086,16.0]],"asks":[[2.0861,17521.0]]},"17_12":{"local_timestamp":1749168359874,"exchange_timestamp":1749168359782,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168360387,"exchange_timestamp":1749168360293,"bids":[[83.68,9.3]],"asks":[[83.69,63.6]]},"19_12":{"local_timestamp":1749168360387,"exchange_timestamp":1749168360294,"bids":[[352.2,0.158]],"asks":[[352.26,1.0]]},"20_12":{"local_timestamp":1749168360370,"exchange_timestamp":1749168360278,"bids":[[631.9,0.7]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168360388,"exchange_timestamp":1749168360295,"bids":[[632.4,18.79]],"asks":[[632.5,15.03]]},"22_12":{"local_timestamp":1749168360320,"exchange_timestamp":1749168360225,"bids":[[0.17085,8392.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168360339,"exchange_timestamp":1749168360216,"bids":[[2.087,247.5]],"asks":[[2.0871,4383.3]]},"23_12":{"local_timestamp":1749168360358,"exchange_timestamp":1749168360265,"bids":[[0.17084,124.0]],"asks":[[0.17085,52547.0]]},"24_12":{"local_timestamp":1749168360309,"exchange_timestamp":1749168360216,"bids":[[0.28056,20.0]],"asks":[[0.28057,12846.0]]},"26_12":{"local_timestamp":1749168360396,"exchange_timestamp":1749168360302,"bids":[[2.926,17860.0]],"asks":[[2.9261,1190.0]]},"27_12":{"local_timestamp":1749168360385,"exchange_timestamp":1749168360292,"bids":[[2.9245,44.4]],"asks":[[2.9267,237.9]]},"12_14":{"local_timestamp":1749168360397,"exchange_timestamp":1749168360270,"bids":[[144.464,65.0]],"asks":[[144.479,1119.0]]},"16_14":{"local_timestamp":1749168360397,"exchange_timestamp":1749168360271,"bids":[[2.0866,203.0]],"asks":[[2.0867,880.0]]},"15_14":{"local_timestamp":1749168360379,"exchange_timestamp":1749168360253,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168360372,"exchange_timestamp":1749168360245,"bids":[[0.17081,13.0]],"asks":[[0.1717,1164.0]]},"26_14":{"local_timestamp":1749168360388,"exchange_timestamp":1749168360260,"bids":[[2.9264,467.0]],"asks":[[2.9265,41.0]]},"27_14":{"local_timestamp":1749168360379,"exchange_timestamp":1749168360253,"bids":[[2.9248,221.0]],"asks":[[2.9391,135.0]]},"23_14":{"local_timestamp":1749168360392,"exchange_timestamp":1749168360265,"bids":[[0.17093,84.0]],"asks":[[0.17094,65.0]]},"19_11":{"local_timestamp":1749168360320,"exchange_timestamp":1749168360184,"bids":[[352.15,0.029]],"asks":[[352.17,4.917]]},"21_14":{"local_timestamp":1749168360373,"exchange_timestamp":1749168360247,"bids":[[632.94,14.0]],"asks":[[632.95,754.0]]},"11_14":{"local_timestamp":1749168360379,"exchange_timestamp":1749168360252,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168360397,"exchange_timestamp":1749168360271,"bids":[[0.62664,60.0]],"asks":[[0.62665,69.0]]},"19_14":{"local_timestamp":1749168360397,"exchange_timestamp":1749168360270,"bids":[[352.3,701.0]],"asks":[[352.4,69.0]]},"18_11":{"local_timestamp":1749168360392,"exchange_timestamp":1749168360266,"bids":[[83.68,159.732]],"asks":[[83.69,128.65]]},"24_14":{"local_timestamp":1749168360389,"exchange_timestamp":1749168360262,"bids":[[0.28048,22.0]],"asks":[[0.28069,39.0]]},"18_14":{"local_timestamp":1749168360391,"exchange_timestamp":1749168360264,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168360323,"exchange_timestamp":1749168360195,"bids":[[0.17086,18787.0]],"asks":[[0.17087,247236.0]]},"24_11":{"local_timestamp":1749168360349,"exchange_timestamp":1749168360214,"bids":[[0.28052,20.0]],"asks":[[0.28053,21348.0]]},"26_11":{"local_timestamp":1749168360300,"exchange_timestamp":1749168360174,"bids":[[2.9259,59.1]],"asks":[[2.926,5230.1]]},"20_11":{"local_timestamp":1749168360367,"exchange_timestamp":1749168360242,"bids":[[633.19,0.01]],"asks":[[633.2,4.55]]},"21_11":{"local_timestamp":1749168360337,"exchange_timestamp":1749168360204,"bids":[[632.72,2.58]],"asks":[[632.73,23.02]]},"16_11":{"local_timestamp":1749168360309,"exchange_timestamp":1749168360184,"bids":[[2.0857,215.5]],"asks":[[2.0858,34538.4]]},"11_11":{"local_timestamp":1749168360392,"exchange_timestamp":1749168360265,"bids":[[144.48,41.66]],"asks":[[144.49,233.76]]},"14_11":{"local_timestamp":1749168360311,"exchange_timestamp":1749168360184,"bids":[[0.6263,19684.0]],"asks":[[0.6264,57593.0]]},"17_11":{"local_timestamp":1749168360363,"exchange_timestamp":1749168360238,"bids":[[83.72,0.31]],"asks":[[83.73,27.673]]},"12_11":{"local_timestamp":1749168360389,"exchange_timestamp":1749168360254,"bids":[[144.42,6.35]],"asks":[[144.43,1210.75]]},"22_11":{"local_timestamp":1749168360364,"exchange_timestamp":1749168360240,"bids":[[0.17093,33.0]],"asks":[[0.17094,31287.0]]},"13_11":{"local_timestamp":1749168360322,"exchange_timestamp":1749168360193,"bids":[[0.6267,793.7]],"asks":[[0.6268,1906.3]]}}
+{"27_11":{"local_timestamp":1749168360821,"exchange_timestamp":1749168360694,"bids":[[2.92818,23.7]],"asks":[[2.92829,145.2]]},"12_13":{"local_timestamp":1749168360815,"exchange_timestamp":1749168360701,"bids":[[144.39,484.7]],"asks":[[144.4,397.73]]},"18_13":{"local_timestamp":1749168360816,"exchange_timestamp":1749168360704,"bids":[[83.67,2.5]],"asks":[[83.68,111.0]]},"16_13":{"local_timestamp":1749168360819,"exchange_timestamp":1749168360706,"bids":[[2.0855,32.96]],"asks":[[2.0856,113.49]]},"11_12":{"local_timestamp":1749168360823,"exchange_timestamp":1749168360731,"bids":[[144.45,6.6]],"asks":[[144.47,2.8]]},"14_13":{"local_timestamp":1749168360812,"exchange_timestamp":1749168360700,"bids":[[0.6262,160.5]],"asks":[[0.6263,83.1]]},"12_12":{"local_timestamp":1749168360887,"exchange_timestamp":1749168360795,"bids":[[144.41,285.7]],"asks":[[144.42,44.6]]},"21_13":{"local_timestamp":1749168360812,"exchange_timestamp":1749168360700,"bids":[[632.4,3371.0]],"asks":[[632.5,1120.0]]},"23_13":{"local_timestamp":1749168360819,"exchange_timestamp":1749168360706,"bids":[[0.17087,100.23]],"asks":[[0.17088,418.23]]},"19_13":{"local_timestamp":1749168360815,"exchange_timestamp":1749168360701,"bids":[[352.0,297.0]],"asks":[[352.1,77.0]]},"14_12":{"local_timestamp":1749168360858,"exchange_timestamp":1749168360765,"bids":[[0.6262,16986.0]],"asks":[[0.6263,4073.0]]},"15_12":{"local_timestamp":1749168360819,"exchange_timestamp":1749168360725,"bids":[[2.0867,478.0]],"asks":[[2.0871,239.0]]},"24_13":{"local_timestamp":1749168360816,"exchange_timestamp":1749168360704,"bids":[[0.28055,5.39]],"asks":[[0.28056,0.02]]},"26_13":{"local_timestamp":1749168360820,"exchange_timestamp":1749168360706,"bids":[[2.9258,2663.0]],"asks":[[2.9259,335.0]]},"16_12":{"local_timestamp":1749168360836,"exchange_timestamp":1749168360741,"bids":[[2.0859,10779.0]],"asks":[[2.086,1571.0]]},"17_12":{"local_timestamp":1749168360873,"exchange_timestamp":1749168360781,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168360885,"exchange_timestamp":1749168360793,"bids":[[83.68,43.2]],"asks":[[83.69,41.1]]},"19_12":{"local_timestamp":1749168360886,"exchange_timestamp":1749168360794,"bids":[[352.2,0.163]],"asks":[[352.24,0.239]]},"20_12":{"local_timestamp":1749168360870,"exchange_timestamp":1749168360778,"bids":[[632.0,0.7]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168360887,"exchange_timestamp":1749168360795,"bids":[[632.4,25.94]],"asks":[[632.5,14.56]]},"22_12":{"local_timestamp":1749168360817,"exchange_timestamp":1749168360725,"bids":[[0.17085,6392.0]],"asks":[[0.17094,1551.0]]},"15_11":{"local_timestamp":1749168360809,"exchange_timestamp":1749168360684,"bids":[[2.0869,5235.1]],"asks":[[2.087,2580.5]]},"23_12":{"local_timestamp":1749168360858,"exchange_timestamp":1749168360765,"bids":[[0.17083,15012.0]],"asks":[[0.17084,49073.0]]},"24_12":{"local_timestamp":1749168360809,"exchange_timestamp":1749168360716,"bids":[[0.28054,5269.0]],"asks":[[0.28055,2715.0]]},"26_12":{"local_timestamp":1749168360895,"exchange_timestamp":1749168360803,"bids":[[2.926,17860.0]],"asks":[[2.9261,2570.0]]},"27_12":{"local_timestamp":1749168360886,"exchange_timestamp":1749168360793,"bids":[[2.9249,206.9]],"asks":[[2.9267,237.9]]},"12_14":{"local_timestamp":1749168360898,"exchange_timestamp":1749168360772,"bids":[[144.457,537.0]],"asks":[[144.458,680.0]]},"16_14":{"local_timestamp":1749168360891,"exchange_timestamp":1749168360765,"bids":[[2.0862,1241.0]],"asks":[[2.0863,3.0]]},"15_14":{"local_timestamp":1749168360882,"exchange_timestamp":1749168360755,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168360809,"exchange_timestamp":1749168360682,"bids":[[0.17081,13.0]],"asks":[[0.17169,1164.0]]},"26_14":{"local_timestamp":1749168360893,"exchange_timestamp":1749168360767,"bids":[[2.9264,467.0]],"asks":[[2.9265,41.0]]},"27_14":{"local_timestamp":1749168360882,"exchange_timestamp":1749168360755,"bids":[[2.925,198.0]],"asks":[[2.9388,105.0]]},"23_14":{"local_timestamp":1749168360892,"exchange_timestamp":1749168360765,"bids":[[0.17093,64.0]],"asks":[[0.17094,65.0]]},"19_11":{"local_timestamp":1749168360844,"exchange_timestamp":1749168360711,"bids":[[352.14,0.883]],"asks":[[352.15,1.863]]},"21_14":{"local_timestamp":1749168360886,"exchange_timestamp":1749168360760,"bids":[[632.94,56.0]],"asks":[[632.95,754.0]]},"11_14":{"local_timestamp":1749168360858,"exchange_timestamp":1749168360731,"bids":[[144.36,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168360893,"exchange_timestamp":1749168360767,"bids":[[0.62667,73.0]],"asks":[[0.62668,84.0]]},"19_14":{"local_timestamp":1749168360891,"exchange_timestamp":1749168360765,"bids":[[352.3,439.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168360877,"exchange_timestamp":1749168360752,"bids":[[83.68,191.517]],"asks":[[83.69,67.096]]},"24_14":{"local_timestamp":1749168360815,"exchange_timestamp":1749168360688,"bids":[[0.28055,40.0]],"asks":[[0.28065,120.0]]},"18_14":{"local_timestamp":1749168360887,"exchange_timestamp":1749168360761,"bids":[[83.71,30.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168360828,"exchange_timestamp":1749168360703,"bids":[[0.17086,51146.0]],"asks":[[0.17087,77529.0]]},"24_11":{"local_timestamp":1749168360867,"exchange_timestamp":1749168360731,"bids":[[0.28053,11185.0]],"asks":[[0.28054,1356.0]]},"26_11":{"local_timestamp":1749168360820,"exchange_timestamp":1749168360696,"bids":[[2.9259,769.8]],"asks":[[2.926,1394.8]]},"20_11":{"local_timestamp":1749168360831,"exchange_timestamp":1749168360705,"bids":[[633.19,2.19]],"asks":[[633.2,5.26]]},"21_11":{"local_timestamp":1749168360855,"exchange_timestamp":1749168360722,"bids":[[632.72,9.56]],"asks":[[632.73,19.35]]},"16_11":{"local_timestamp":1749168360820,"exchange_timestamp":1749168360695,"bids":[[2.0856,25396.8]],"asks":[[2.0857,5470.2]]},"11_11":{"local_timestamp":1749168360821,"exchange_timestamp":1749168360695,"bids":[[144.48,41.76]],"asks":[[144.49,187.65]]},"14_11":{"local_timestamp":1749168360849,"exchange_timestamp":1749168360723,"bids":[[0.6263,19733.0]],"asks":[[0.6264,42557.0]]},"17_11":{"local_timestamp":1749168360836,"exchange_timestamp":1749168360712,"bids":[[83.72,4.499]],"asks":[[83.73,27.999]]},"12_11":{"local_timestamp":1749168360804,"exchange_timestamp":1749168360670,"bids":[[144.41,208.65]],"asks":[[144.42,1020.61]]},"22_11":{"local_timestamp":1749168360801,"exchange_timestamp":1749168360677,"bids":[[0.17092,4390.0]],"asks":[[0.17093,31366.0]]},"13_11":{"local_timestamp":1749168360870,"exchange_timestamp":1749168360744,"bids":[[0.6267,793.7]],"asks":[[0.6268,866.2]]}}
+{"27_11":{"local_timestamp":1749168361325,"exchange_timestamp":1749168361196,"bids":[[2.92775,10.3]],"asks":[[2.92776,203.1]]},"12_13":{"local_timestamp":1749168361321,"exchange_timestamp":1749168361201,"bids":[[144.36,361.83]],"asks":[[144.37,985.62]]},"18_13":{"local_timestamp":1749168361324,"exchange_timestamp":1749168361204,"bids":[[83.66,5.8]],"asks":[[83.67,218.0]]},"16_13":{"local_timestamp":1749168361332,"exchange_timestamp":1749168361206,"bids":[[2.0853,21.69]],"asks":[[2.0854,303.42]]},"11_12":{"local_timestamp":1749168361325,"exchange_timestamp":1749168361231,"bids":[[144.45,0.1]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168361319,"exchange_timestamp":1749168361200,"bids":[[0.6261,144.6]],"asks":[[0.6262,334.0]]},"12_12":{"local_timestamp":1749168361391,"exchange_timestamp":1749168361295,"bids":[[144.39,64.1]],"asks":[[144.4,1032.0]]},"21_13":{"local_timestamp":1749168361313,"exchange_timestamp":1749168361200,"bids":[[632.4,3078.0]],"asks":[[632.5,2422.0]]},"23_13":{"local_timestamp":1749168361332,"exchange_timestamp":1749168361206,"bids":[[0.17081,77.26]],"asks":[[0.17082,447.46]]},"19_13":{"local_timestamp":1749168361322,"exchange_timestamp":1749168361201,"bids":[[352.0,109.0]],"asks":[[352.1,212.0]]},"14_12":{"local_timestamp":1749168361357,"exchange_timestamp":1749168361265,"bids":[[0.6262,2623.0]],"asks":[[0.6263,36090.0]]},"15_12":{"local_timestamp":1749168361320,"exchange_timestamp":1749168361224,"bids":[[2.0864,239.0]],"asks":[[2.0871,478.0]]},"24_13":{"local_timestamp":1749168361324,"exchange_timestamp":1749168361204,"bids":[[0.28054,0.26]],"asks":[[0.28055,31.9]]},"26_13":{"local_timestamp":1749168361327,"exchange_timestamp":1749168361206,"bids":[[2.9253,505.0]],"asks":[[2.9254,5290.0]]},"16_12":{"local_timestamp":1749168361338,"exchange_timestamp":1749168361242,"bids":[[2.0856,11645.0]],"asks":[[2.0857,9705.0]]},"17_12":{"local_timestamp":1749168361278,"exchange_timestamp":1749168361181,"bids":[[83.54,9.5]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168361387,"exchange_timestamp":1749168361293,"bids":[[83.67,60.0]],"asks":[[83.68,94.0]]},"19_12":{"local_timestamp":1749168361390,"exchange_timestamp":1749168361295,"bids":[[352.16,0.045]],"asks":[[352.17,0.216]]},"20_12":{"local_timestamp":1749168361370,"exchange_timestamp":1749168361278,"bids":[[632.0,0.7]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168361389,"exchange_timestamp":1749168361295,"bids":[[632.4,16.1]],"asks":[[632.5,31.12]]},"22_12":{"local_timestamp":1749168361321,"exchange_timestamp":1749168361225,"bids":[[0.17076,1512.0]],"asks":[[0.17093,1551.0]]},"15_11":{"local_timestamp":1749168361324,"exchange_timestamp":1749168361196,"bids":[[2.0867,7.4]],"asks":[[2.0868,7187.6]]},"23_12":{"local_timestamp":1749168361362,"exchange_timestamp":1749168361267,"bids":[[0.17077,60598.0]],"asks":[[0.17078,52429.0]]},"24_12":{"local_timestamp":1749168361310,"exchange_timestamp":1749168361216,"bids":[[0.28054,2264.0]],"asks":[[0.28055,5986.0]]},"26_12":{"local_timestamp":1749168361397,"exchange_timestamp":1749168361303,"bids":[[2.9255,10.0]],"asks":[[2.9256,1100.0]]},"27_12":{"local_timestamp":1749168361387,"exchange_timestamp":1749168361293,"bids":[[2.9249,8.8]],"asks":[[2.926,188.0]]},"12_14":{"local_timestamp":1749168361400,"exchange_timestamp":1749168361274,"bids":[[144.417,173.0]],"asks":[[144.418,867.0]]},"16_14":{"local_timestamp":1749168361401,"exchange_timestamp":1749168361275,"bids":[[2.0862,583.0]],"asks":[[2.0863,559.0]]},"15_14":{"local_timestamp":1749168361362,"exchange_timestamp":1749168361235,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168361382,"exchange_timestamp":1749168361255,"bids":[[0.17076,13.0]],"asks":[[0.17165,1165.0]]},"26_14":{"local_timestamp":1749168361399,"exchange_timestamp":1749168361273,"bids":[[2.9258,84.0]],"asks":[[2.9259,71.0]]},"27_14":{"local_timestamp":1749168361382,"exchange_timestamp":1749168361255,"bids":[[2.9244,243.0]],"asks":[[2.9385,115.0]]},"23_14":{"local_timestamp":1749168361401,"exchange_timestamp":1749168361275,"bids":[[0.17088,23.0]],"asks":[[0.17089,106.0]]},"19_11":{"local_timestamp":1749168361388,"exchange_timestamp":1749168361254,"bids":[[352.08,0.236]],"asks":[[352.09,5.233]]},"21_14":{"local_timestamp":1749168361400,"exchange_timestamp":1749168361274,"bids":[[632.88,14.0]],"asks":[[632.95,754.0]]},"11_14":{"local_timestamp":1749168361369,"exchange_timestamp":1749168361243,"bids":[[144.33,715.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168361398,"exchange_timestamp":1749168361272,"bids":[[0.62651,124.0]],"asks":[[0.62652,188.0]]},"19_14":{"local_timestamp":1749168361388,"exchange_timestamp":1749168361260,"bids":[[352.2,895.0]],"asks":[[352.3,140.0]]},"18_11":{"local_timestamp":1749168361313,"exchange_timestamp":1749168361186,"bids":[[83.68,58.225]],"asks":[[83.69,178.796]]},"24_14":{"local_timestamp":1749168361368,"exchange_timestamp":1749168361241,"bids":[[0.28055,33.0]],"asks":[[0.28065,113.0]]},"18_14":{"local_timestamp":1749168361341,"exchange_timestamp":1749168361212,"bids":[[83.7,16.0]],"asks":[[83.71,69.0]]},"23_11":{"local_timestamp":1749168361346,"exchange_timestamp":1749168361222,"bids":[[0.1708,90219.0]],"asks":[[0.17081,63845.0]]},"24_11":{"local_timestamp":1749168361341,"exchange_timestamp":1749168361203,"bids":[[0.28054,1995.0]],"asks":[[0.28055,12733.0]]},"26_11":{"local_timestamp":1749168361332,"exchange_timestamp":1749168361204,"bids":[[2.9254,6.2]],"asks":[[2.9255,5123.8]]},"20_11":{"local_timestamp":1749168361342,"exchange_timestamp":1749168361215,"bids":[[633.16,1.43]],"asks":[[633.17,9.31]]},"21_11":{"local_timestamp":1749168361391,"exchange_timestamp":1749168361256,"bids":[[632.64,30.26]],"asks":[[632.65,28.48]]},"16_11":{"local_timestamp":1749168361340,"exchange_timestamp":1749168361214,"bids":[[2.0854,4624.8]],"asks":[[2.0855,41026.9]]},"11_11":{"local_timestamp":1749168361323,"exchange_timestamp":1749168361192,"bids":[[144.45,65.36]],"asks":[[144.46,253.91]]},"14_11":{"local_timestamp":1749168361374,"exchange_timestamp":1749168361249,"bids":[[0.6262,21716.0]],"asks":[[0.6263,65487.0]]},"17_11":{"local_timestamp":1749168361333,"exchange_timestamp":1749168361207,"bids":[[83.71,24.303]],"asks":[[83.72,16.71]]},"12_11":{"local_timestamp":1749168361324,"exchange_timestamp":1749168361187,"bids":[[144.38,23.41]],"asks":[[144.39,1602.03]]},"22_11":{"local_timestamp":1749168361328,"exchange_timestamp":1749168361202,"bids":[[0.17088,59.0]],"asks":[[0.17089,54875.0]]},"13_11":{"local_timestamp":1749168361381,"exchange_timestamp":1749168361255,"bids":[[0.6266,1654.3]],"asks":[[0.6267,6246.9]]}}
+{"27_11":{"local_timestamp":1749168361829,"exchange_timestamp":1749168361704,"bids":[[2.92715,6.8]],"asks":[[2.92716,136.7]]},"12_13":{"local_timestamp":1749168361814,"exchange_timestamp":1749168361701,"bids":[[144.36,331.49]],"asks":[[144.37,870.75]]},"18_13":{"local_timestamp":1749168361821,"exchange_timestamp":1749168361704,"bids":[[83.66,7.1]],"asks":[[83.67,209.4]]},"16_13":{"local_timestamp":1749168361822,"exchange_timestamp":1749168361706,"bids":[[2.0853,17.79]],"asks":[[2.0854,227.61]]},"11_12":{"local_timestamp":1749168361822,"exchange_timestamp":1749168361731,"bids":[[144.45,0.1]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168361811,"exchange_timestamp":1749168361700,"bids":[[0.6261,36.8]],"asks":[[0.6262,314.1]]},"12_12":{"local_timestamp":1749168361887,"exchange_timestamp":1749168361795,"bids":[[144.38,0.6]],"asks":[[144.39,1116.8]]},"21_13":{"local_timestamp":1749168361811,"exchange_timestamp":1749168361700,"bids":[[632.4,3084.0]],"asks":[[632.5,2237.0]]},"23_13":{"local_timestamp":1749168361822,"exchange_timestamp":1749168361706,"bids":[[0.17079,152.07]],"asks":[[0.1708,20.08]]},"19_13":{"local_timestamp":1749168361714,"exchange_timestamp":1749168361601,"bids":[[352.0,23.0]],"asks":[[352.1,331.0]]},"14_12":{"local_timestamp":1749168361858,"exchange_timestamp":1749168361765,"bids":[[0.6261,14538.0]],"asks":[[0.6262,55494.0]]},"15_12":{"local_timestamp":1749168361817,"exchange_timestamp":1749168361725,"bids":[[2.0864,239.0]],"asks":[[2.0869,478.0]]},"24_13":{"local_timestamp":1749168361821,"exchange_timestamp":1749168361704,"bids":[[0.2805,3.61]],"asks":[[0.28051,3.83]]},"26_13":{"local_timestamp":1749168361822,"exchange_timestamp":1749168361706,"bids":[[2.9247,2.0]],"asks":[[2.9248,2931.0]]},"16_12":{"local_timestamp":1749168361832,"exchange_timestamp":1749168361740,"bids":[[2.0856,11215.0]],"asks":[[2.0857,4372.0]]},"17_12":{"local_timestamp":1749168361673,"exchange_timestamp":1749168361581,"bids":[[83.54,9.5]],"asks":[[83.58,7.3]]},"18_12":{"local_timestamp":1749168361885,"exchange_timestamp":1749168361793,"bids":[[83.67,53.0]],"asks":[[83.68,51.3]]},"19_12":{"local_timestamp":1749168361886,"exchange_timestamp":1749168361793,"bids":[[352.16,0.016]],"asks":[[352.17,0.253]]},"20_12":{"local_timestamp":1749168361671,"exchange_timestamp":1749168361578,"bids":[[632.0,0.7]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168361887,"exchange_timestamp":1749168361795,"bids":[[632.4,16.9]],"asks":[[632.5,31.64]]},"22_12":{"local_timestamp":1749168361716,"exchange_timestamp":1749168361624,"bids":[[0.17078,6683.0]],"asks":[[0.17088,1551.0]]},"15_11":{"local_timestamp":1749168361850,"exchange_timestamp":1749168361726,"bids":[[2.0867,270.5]],"asks":[[2.0868,5958.9]]},"23_12":{"local_timestamp":1749168361858,"exchange_timestamp":1749168361765,"bids":[[0.17076,16683.0]],"asks":[[0.17077,34316.0]]},"24_12":{"local_timestamp":1749168361809,"exchange_timestamp":1749168361716,"bids":[[0.2805,927.0]],"asks":[[0.28051,4150.0]]},"26_12":{"local_timestamp":1749168361895,"exchange_timestamp":1749168361802,"bids":[[2.925,110.0]],"asks":[[2.9251,1940.0]]},"27_12":{"local_timestamp":1749168361886,"exchange_timestamp":1749168361794,"bids":[[2.9249,8.8]],"asks":[[2.9259,341.6]]},"12_14":{"local_timestamp":1749168361904,"exchange_timestamp":1749168361777,"bids":[[144.417,154.0]],"asks":[[144.418,867.0]]},"16_14":{"local_timestamp":1749168361886,"exchange_timestamp":1749168361760,"bids":[[2.0862,448.0]],"asks":[[2.0863,845.0]]},"15_14":{"local_timestamp":1749168361873,"exchange_timestamp":1749168361746,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168361860,"exchange_timestamp":1749168361734,"bids":[[0.17076,13.0]],"asks":[[0.17162,1165.0]]},"26_14":{"local_timestamp":1749168361902,"exchange_timestamp":1749168361775,"bids":[[2.9251,84.0]],"asks":[[2.9252,20.0]]},"27_14":{"local_timestamp":1749168361840,"exchange_timestamp":1749168361714,"bids":[[2.9228,153.0]],"asks":[[2.9376,136.0]]},"23_14":{"local_timestamp":1749168361879,"exchange_timestamp":1749168361752,"bids":[[0.17086,72.0]],"asks":[[0.17087,65.0]]},"19_11":{"local_timestamp":1749168361801,"exchange_timestamp":1749168361669,"bids":[[352.08,0.566]],"asks":[[352.09,3.78]]},"21_14":{"local_timestamp":1749168361902,"exchange_timestamp":1749168361775,"bids":[[632.88,14.0]],"asks":[[632.95,754.0]]},"11_14":{"local_timestamp":1749168361848,"exchange_timestamp":1749168361722,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168361895,"exchange_timestamp":1749168361768,"bids":[[0.62647,164.0]],"asks":[[0.62648,69.0]]},"19_14":{"local_timestamp":1749168361885,"exchange_timestamp":1749168361758,"bids":[[352.2,838.0]],"asks":[[352.3,140.0]]},"18_11":{"local_timestamp":1749168361879,"exchange_timestamp":1749168361754,"bids":[[83.68,58.476]],"asks":[[83.69,176.415]]},"24_14":{"local_timestamp":1749168361880,"exchange_timestamp":1749168361752,"bids":[[0.28048,22.0]],"asks":[[0.28065,113.0]]},"18_14":{"local_timestamp":1749168361899,"exchange_timestamp":1749168361771,"bids":[[83.7,16.0]],"asks":[[83.71,64.0]]},"23_11":{"local_timestamp":1749168361873,"exchange_timestamp":1749168361750,"bids":[[0.1708,2554.0]],"asks":[[0.17081,117005.0]]},"24_11":{"local_timestamp":1749168361888,"exchange_timestamp":1749168361753,"bids":[[0.28051,834.0]],"asks":[[0.28052,14322.0]]},"26_11":{"local_timestamp":1749168361836,"exchange_timestamp":1749168361712,"bids":[[2.9246,289.6]],"asks":[[2.9247,1299.3]]},"20_11":{"local_timestamp":1749168361839,"exchange_timestamp":1749168361713,"bids":[[633.14,1.48]],"asks":[[633.15,6.01]]},"21_11":{"local_timestamp":1749168361801,"exchange_timestamp":1749168361668,"bids":[[632.64,34.33]],"asks":[[632.65,25.69]]},"16_11":{"local_timestamp":1749168361846,"exchange_timestamp":1749168361722,"bids":[[2.0853,13111.8]],"asks":[[2.0854,14589.3]]},"11_11":{"local_timestamp":1749168361841,"exchange_timestamp":1749168361715,"bids":[[144.44,38.8]],"asks":[[144.45,244.4]]},"14_11":{"local_timestamp":1749168361807,"exchange_timestamp":1749168361681,"bids":[[0.6261,62765.0]],"asks":[[0.6262,42545.0]]},"17_11":{"local_timestamp":1749168361798,"exchange_timestamp":1749168361674,"bids":[[83.7,45.029]],"asks":[[83.71,6.212]]},"12_11":{"local_timestamp":1749168361835,"exchange_timestamp":1749168361701,"bids":[[144.37,207.85]],"asks":[[144.38,1096.03]]},"22_11":{"local_timestamp":1749168361852,"exchange_timestamp":1749168361728,"bids":[[0.17086,448.0]],"asks":[[0.17087,46361.0]]},"13_11":{"local_timestamp":1749168361895,"exchange_timestamp":1749168361770,"bids":[[0.6265,1059.6]],"asks":[[0.6266,5004.6]]}}
+{"27_11":{"local_timestamp":1749168362341,"exchange_timestamp":1749168362198,"bids":[[2.92655,10.3]],"asks":[[2.92657,42.1]]},"12_13":{"local_timestamp":1749168362328,"exchange_timestamp":1749168362201,"bids":[[144.35,11.61]],"asks":[[144.36,1110.79]]},"18_13":{"local_timestamp":1749168362352,"exchange_timestamp":1749168362204,"bids":[[83.65,1.3]],"asks":[[83.66,214.5]]},"16_13":{"local_timestamp":1749168362350,"exchange_timestamp":1749168362206,"bids":[[2.0851,5.3]],"asks":[[2.0852,260.87]]},"11_12":{"local_timestamp":1749168362341,"exchange_timestamp":1749168362231,"bids":[[144.4,9.8]],"asks":[[144.41,2.8]]},"14_13":{"local_timestamp":1749168362320,"exchange_timestamp":1749168362200,"bids":[[0.626,0.5]],"asks":[[0.6261,579.5]]},"12_12":{"local_timestamp":1749168362393,"exchange_timestamp":1749168362296,"bids":[[144.35,121.5]],"asks":[[144.36,617.0]]},"21_13":{"local_timestamp":1749168362316,"exchange_timestamp":1749168362200,"bids":[[632.4,2074.0]],"asks":[[632.5,2555.0]]},"23_13":{"local_timestamp":1749168362346,"exchange_timestamp":1749168362206,"bids":[[0.17076,15.96]],"asks":[[0.17077,324.94]]},"19_13":{"local_timestamp":1749168362331,"exchange_timestamp":1749168362201,"bids":[[351.9,31.0]],"asks":[[352.0,446.0]]},"14_12":{"local_timestamp":1749168362366,"exchange_timestamp":1749168362266,"bids":[[0.626,7395.0]],"asks":[[0.6261,37473.0]]},"15_12":{"local_timestamp":1749168362334,"exchange_timestamp":1749168362225,"bids":[[2.0862,239.0]],"asks":[[2.0869,478.0]]},"24_13":{"local_timestamp":1749168362334,"exchange_timestamp":1749168362204,"bids":[[0.2805,0.28]],"asks":[[0.28051,6.95]]},"26_13":{"local_timestamp":1749168362348,"exchange_timestamp":1749168362206,"bids":[[2.9235,391.0]],"asks":[[2.9236,2017.0]]},"16_12":{"local_timestamp":1749168362348,"exchange_timestamp":1749168362241,"bids":[[2.0855,57.0]],"asks":[[2.0856,60817.0]]},"17_12":{"local_timestamp":1749168362375,"exchange_timestamp":1749168362281,"bids":[[83.54,0.1]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168362389,"exchange_timestamp":1749168362294,"bids":[[83.66,9.2]],"asks":[[83.67,110.3]]},"19_12":{"local_timestamp":1749168362393,"exchange_timestamp":1749168362295,"bids":[[352.06,0.032]],"asks":[[352.07,0.668]]},"20_12":{"local_timestamp":1749168362372,"exchange_timestamp":1749168362277,"bids":[[632.0,0.7]],"asks":[[632.1,0.98]]},"21_12":{"local_timestamp":1749168362392,"exchange_timestamp":1749168362295,"bids":[[632.4,1.64]],"asks":[[632.5,32.17]]},"22_12":{"local_timestamp":1749168362332,"exchange_timestamp":1749168362226,"bids":[[0.17074,1800.0]],"asks":[[0.17086,1562.0]]},"15_11":{"local_timestamp":1749168362336,"exchange_timestamp":1749168362198,"bids":[[2.0866,239.6]],"asks":[[2.0867,5941.3]]},"23_12":{"local_timestamp":1749168362369,"exchange_timestamp":1749168362267,"bids":[[0.17072,105686.0]],"asks":[[0.17073,121500.0]]},"24_12":{"local_timestamp":1749168362314,"exchange_timestamp":1749168362216,"bids":[[0.28046,2659.0]],"asks":[[0.28047,7980.0]]},"26_12":{"local_timestamp":1749168362398,"exchange_timestamp":1749168362304,"bids":[[2.9238,20.0]],"asks":[[2.9239,1050.0]]},"27_12":{"local_timestamp":1749168362389,"exchange_timestamp":1749168362293,"bids":[[2.9249,8.8]],"asks":[[2.925,35.8]]},"12_14":{"local_timestamp":1749168362404,"exchange_timestamp":1749168362277,"bids":[[144.406,1.0]],"asks":[[144.407,1644.0]]},"16_14":{"local_timestamp":1749168362401,"exchange_timestamp":1749168362274,"bids":[[2.0859,514.0]],"asks":[[2.086,727.0]]},"15_14":{"local_timestamp":1749168362378,"exchange_timestamp":1749168362247,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168362394,"exchange_timestamp":1749168362268,"bids":[[0.17065,649.0]],"asks":[[0.17182,3492.0]]},"26_14":{"local_timestamp":1749168362405,"exchange_timestamp":1749168362279,"bids":[[2.9241,117.0]],"asks":[[2.9242,62.0]]},"27_14":{"local_timestamp":1749168362402,"exchange_timestamp":1749168362275,"bids":[[2.9232,87.0]],"asks":[[2.9375,149.0]]},"23_14":{"local_timestamp":1749168362402,"exchange_timestamp":1749168362276,"bids":[[0.17082,23.0]],"asks":[[0.17083,113.0]]},"19_11":{"local_timestamp":1749168362362,"exchange_timestamp":1749168362223,"bids":[[351.97,0.029]],"asks":[[352.0,0.129]]},"21_14":{"local_timestamp":1749168362394,"exchange_timestamp":1749168362268,"bids":[[632.83,28.0]],"asks":[[632.94,364.0]]},"11_14":{"local_timestamp":1749168362393,"exchange_timestamp":1749168362265,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168362399,"exchange_timestamp":1749168362272,"bids":[[0.62638,35.0]],"asks":[[0.62639,173.0]]},"19_14":{"local_timestamp":1749168362405,"exchange_timestamp":1749168362279,"bids":[[352.2,3.0]],"asks":[[352.3,210.0]]},"18_11":{"local_timestamp":1749168362379,"exchange_timestamp":1749168362252,"bids":[[83.66,181.38]],"asks":[[83.67,13.348]]},"24_14":{"local_timestamp":1749168362344,"exchange_timestamp":1749168362212,"bids":[[0.28048,22.0]],"asks":[[0.28062,163.0]]},"18_14":{"local_timestamp":1749168362393,"exchange_timestamp":1749168362266,"bids":[[83.69,16.0]],"asks":[[83.7,64.0]]},"23_11":{"local_timestamp":1749168362405,"exchange_timestamp":1749168362281,"bids":[[0.17076,656.0]],"asks":[[0.17077,559082.0]]},"24_11":{"local_timestamp":1749168362344,"exchange_timestamp":1749168362192,"bids":[[0.28045,10312.0]],"asks":[[0.28046,15705.0]]},"26_11":{"local_timestamp":1749168362370,"exchange_timestamp":1749168362239,"bids":[[2.9238,9.0]],"asks":[[2.9241,4472.8]]},"20_11":{"local_timestamp":1749168362355,"exchange_timestamp":1749168362220,"bids":[[633.1,1.43]],"asks":[[633.11,4.99]]},"21_11":{"local_timestamp":1749168362352,"exchange_timestamp":1749168362204,"bids":[[632.64,2.21]],"asks":[[632.65,27.03]]},"16_11":{"local_timestamp":1749168362375,"exchange_timestamp":1749168362249,"bids":[[2.0852,5265.8]],"asks":[[2.0853,25796.2]]},"11_11":{"local_timestamp":1749168362388,"exchange_timestamp":1749168362259,"bids":[[144.42,66.66]],"asks":[[144.43,343.2]]},"14_11":{"local_timestamp":1749168362346,"exchange_timestamp":1749168362204,"bids":[[0.6261,3590.0]],"asks":[[0.6262,55760.0]]},"17_11":{"local_timestamp":1749168362357,"exchange_timestamp":1749168362223,"bids":[[83.7,12.282]],"asks":[[83.71,29.18]]},"12_11":{"local_timestamp":1749168362375,"exchange_timestamp":1749168362240,"bids":[[144.35,182.61]],"asks":[[144.36,1714.04]]},"22_11":{"local_timestamp":1749168362348,"exchange_timestamp":1749168362208,"bids":[[0.17083,6174.0]],"asks":[[0.17084,1896.0]]},"13_11":{"local_timestamp":1749168362352,"exchange_timestamp":1749168362214,"bids":[[0.6264,5956.8]],"asks":[[0.6266,6870.5]]}}
+{"27_11":{"local_timestamp":1749168362838,"exchange_timestamp":1749168362712,"bids":[[2.9263,106.9]],"asks":[[2.92631,1.8]]},"12_13":{"local_timestamp":1749168362815,"exchange_timestamp":1749168362701,"bids":[[144.34,1454.83]],"asks":[[144.35,27.04]]},"18_13":{"local_timestamp":1749168362817,"exchange_timestamp":1749168362704,"bids":[[83.65,58.2]],"asks":[[83.66,39.1]]},"16_13":{"local_timestamp":1749168362820,"exchange_timestamp":1749168362706,"bids":[[2.0851,46.64]],"asks":[[2.0852,29.85]]},"11_12":{"local_timestamp":1749168362823,"exchange_timestamp":1749168362731,"bids":[[144.4,6.2]],"asks":[[144.43,6.2]]},"14_13":{"local_timestamp":1749168362813,"exchange_timestamp":1749168362700,"bids":[[0.6259,342.2]],"asks":[[0.626,3.4]]},"12_12":{"local_timestamp":1749168362887,"exchange_timestamp":1749168362795,"bids":[[144.36,435.5]],"asks":[[144.37,137.8]]},"21_13":{"local_timestamp":1749168362813,"exchange_timestamp":1749168362700,"bids":[[632.4,2607.0]],"asks":[[632.5,2274.0]]},"23_13":{"local_timestamp":1749168362820,"exchange_timestamp":1749168362706,"bids":[[0.17079,221.54]],"asks":[[0.1708,105.42]]},"19_13":{"local_timestamp":1749168362816,"exchange_timestamp":1749168362701,"bids":[[351.9,741.0]],"asks":[[352.1,1149.0]]},"14_12":{"local_timestamp":1749168362858,"exchange_timestamp":1749168362765,"bids":[[0.626,22926.0]],"asks":[[0.6261,366.0]]},"15_12":{"local_timestamp":1749168362817,"exchange_timestamp":1749168362725,"bids":[[2.0862,478.0]],"asks":[[2.0869,478.0]]},"24_13":{"local_timestamp":1749168362816,"exchange_timestamp":1749168362704,"bids":[[0.2805,1.74]],"asks":[[0.28051,3.85]]},"26_13":{"local_timestamp":1749168362818,"exchange_timestamp":1749168362706,"bids":[[2.9241,430.0]],"asks":[[2.9242,307.0]]},"16_12":{"local_timestamp":1749168362832,"exchange_timestamp":1749168362740,"bids":[[2.0855,11595.0]],"asks":[[2.0856,798.0]]},"17_12":{"local_timestamp":1749168362874,"exchange_timestamp":1749168362781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168362886,"exchange_timestamp":1749168362793,"bids":[[83.66,61.7]],"asks":[[83.67,0.6]]},"19_12":{"local_timestamp":1749168362887,"exchange_timestamp":1749168362794,"bids":[[352.1,0.438]],"asks":[[352.19,0.022]]},"20_12":{"local_timestamp":1749168362670,"exchange_timestamp":1749168362578,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168362887,"exchange_timestamp":1749168362795,"bids":[[632.4,19.84]],"asks":[[632.5,32.1]]},"22_12":{"local_timestamp":1749168362817,"exchange_timestamp":1749168362724,"bids":[[0.17076,1562.0]],"asks":[[0.17086,6393.0]]},"15_11":{"local_timestamp":1749168362841,"exchange_timestamp":1749168362718,"bids":[[2.0865,2314.3]],"asks":[[2.0866,1942.1]]},"23_12":{"local_timestamp":1749168362858,"exchange_timestamp":1749168362765,"bids":[[0.17074,220488.0]],"asks":[[0.17075,13412.0]]},"24_12":{"local_timestamp":1749168362809,"exchange_timestamp":1749168362716,"bids":[[0.28046,3954.0]],"asks":[[0.28047,58.0]]},"26_12":{"local_timestamp":1749168362894,"exchange_timestamp":1749168362802,"bids":[[2.9242,2330.0]],"asks":[[2.9243,1420.0]]},"27_12":{"local_timestamp":1749168362885,"exchange_timestamp":1749168362793,"bids":[[2.9234,34.0]],"asks":[[2.9251,341.8]]},"12_14":{"local_timestamp":1749168362908,"exchange_timestamp":1749168362781,"bids":[[144.416,183.0]],"asks":[[144.417,787.0]]},"16_14":{"local_timestamp":1749168362905,"exchange_timestamp":1749168362779,"bids":[[2.0861,1309.0]],"asks":[[2.0862,341.0]]},"15_14":{"local_timestamp":1749168362890,"exchange_timestamp":1749168362765,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168362856,"exchange_timestamp":1749168362730,"bids":[[0.17071,361.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168362908,"exchange_timestamp":1749168362781,"bids":[[2.9242,370.0]],"asks":[[2.9243,41.0]]},"27_14":{"local_timestamp":1749168362909,"exchange_timestamp":1749168362782,"bids":[[2.9228,51.0]],"asks":[[2.9376,182.0]]},"23_14":{"local_timestamp":1749168362906,"exchange_timestamp":1749168362779,"bids":[[0.17086,64.0]],"asks":[[0.17087,68.0]]},"19_11":{"local_timestamp":1749168362875,"exchange_timestamp":1749168362743,"bids":[[352.01,3.085]],"asks":[[352.02,0.741]]},"21_14":{"local_timestamp":1749168362889,"exchange_timestamp":1749168362763,"bids":[[632.87,56.0]],"asks":[[632.88,777.0]]},"11_14":{"local_timestamp":1749168362865,"exchange_timestamp":1749168362739,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168362909,"exchange_timestamp":1749168362782,"bids":[[0.62641,90.0]],"asks":[[0.62646,173.0]]},"19_14":{"local_timestamp":1749168362852,"exchange_timestamp":1749168362726,"bids":[[352.2,143.0]],"asks":[[352.3,370.0]]},"18_11":{"local_timestamp":1749168362888,"exchange_timestamp":1749168362762,"bids":[[83.66,146.556]],"asks":[[83.67,16.14]]},"24_14":{"local_timestamp":1749168362893,"exchange_timestamp":1749168362767,"bids":[[0.28048,22.0]],"asks":[[0.28064,34.0]]},"18_14":{"local_timestamp":1749168362860,"exchange_timestamp":1749168362733,"bids":[[83.69,86.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168362815,"exchange_timestamp":1749168362688,"bids":[[0.17078,53351.0]],"asks":[[0.17079,16101.0]]},"24_11":{"local_timestamp":1749168362852,"exchange_timestamp":1749168362716,"bids":[[0.28049,1683.0]],"asks":[[0.2805,14407.0]]},"26_11":{"local_timestamp":1749168362869,"exchange_timestamp":1749168362745,"bids":[[2.9241,159.7]],"asks":[[2.9242,1263.0]]},"20_11":{"local_timestamp":1749168362889,"exchange_timestamp":1749168362764,"bids":[[633.1,4.92]],"asks":[[633.11,3.83]]},"21_11":{"local_timestamp":1749168362853,"exchange_timestamp":1749168362721,"bids":[[632.64,49.17]],"asks":[[632.65,2.97]]},"16_11":{"local_timestamp":1749168362791,"exchange_timestamp":1749168362666,"bids":[[2.0852,16483.8]],"asks":[[2.0853,4841.7]]},"11_11":{"local_timestamp":1749168362802,"exchange_timestamp":1749168362676,"bids":[[144.43,96.48]],"asks":[[144.44,39.23]]},"14_11":{"local_timestamp":1749168362840,"exchange_timestamp":1749168362714,"bids":[[0.626,90667.0]],"asks":[[0.6261,1106.0]]},"17_11":{"local_timestamp":1749168362882,"exchange_timestamp":1749168362757,"bids":[[83.7,12.419]],"asks":[[83.71,14.435]]},"12_11":{"local_timestamp":1749168362884,"exchange_timestamp":1749168362750,"bids":[[144.36,396.56]],"asks":[[144.37,270.09]]},"22_11":{"local_timestamp":1749168362848,"exchange_timestamp":1749168362724,"bids":[[0.17083,16445.0]],"asks":[[0.17084,3775.0]]},"13_11":{"local_timestamp":1749168362886,"exchange_timestamp":1749168362761,"bids":[[0.6264,3932.7]],"asks":[[0.6265,1540.3]]}}
+{"27_11":{"local_timestamp":1749168363358,"exchange_timestamp":1749168363232,"bids":[[2.92596,90.0]],"asks":[[2.92597,21.4]]},"12_13":{"local_timestamp":1749168363313,"exchange_timestamp":1749168363201,"bids":[[144.34,593.98]],"asks":[[144.35,13.5]]},"18_13":{"local_timestamp":1749168363315,"exchange_timestamp":1749168363204,"bids":[[83.65,42.2]],"asks":[[83.66,61.0]]},"16_13":{"local_timestamp":1749168363321,"exchange_timestamp":1749168363206,"bids":[[2.0849,64.37]],"asks":[[2.085,21.9]]},"11_12":{"local_timestamp":1749168363323,"exchange_timestamp":1749168363231,"bids":[[144.4,17.7]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363300,"bids":[[0.6259,293.4]],"asks":[[0.626,15.5]]},"12_12":{"local_timestamp":1749168363388,"exchange_timestamp":1749168363295,"bids":[[144.36,214.9]],"asks":[[144.37,79.6]]},"21_13":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363300,"bids":[[632.4,2946.0]],"asks":[[632.5,2224.0]]},"23_13":{"local_timestamp":1749168363321,"exchange_timestamp":1749168363206,"bids":[[0.17077,135.33]],"asks":[[0.17078,49.24]]},"19_13":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363301,"bids":[[351.9,643.0]],"asks":[[352.0,84.0]]},"14_12":{"local_timestamp":1749168363357,"exchange_timestamp":1749168363265,"bids":[[0.626,17605.0]],"asks":[[0.6261,5081.0]]},"15_12":{"local_timestamp":1749168363317,"exchange_timestamp":1749168363225,"bids":[[2.0862,478.0]],"asks":[[2.0865,239.0]]},"24_13":{"local_timestamp":1749168363315,"exchange_timestamp":1749168363204,"bids":[[0.2805,0.27]],"asks":[[0.28051,5.18]]},"26_13":{"local_timestamp":1749168363321,"exchange_timestamp":1749168363206,"bids":[[2.9236,300.0]],"asks":[[2.9237,3025.0]]},"16_12":{"local_timestamp":1749168363332,"exchange_timestamp":1749168363240,"bids":[[2.0854,10236.0]],"asks":[[2.0855,12692.0]]},"17_12":{"local_timestamp":1749168362874,"exchange_timestamp":1749168362781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168363386,"exchange_timestamp":1749168363293,"bids":[[83.66,61.7]],"asks":[[83.67,0.6]]},"19_12":{"local_timestamp":1749168363386,"exchange_timestamp":1749168363294,"bids":[[352.06,0.495]],"asks":[[352.15,0.276]]},"20_12":{"local_timestamp":1749168363269,"exchange_timestamp":1749168363178,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168363288,"exchange_timestamp":1749168363195,"bids":[[632.4,16.46]],"asks":[[632.5,26.93]]},"22_12":{"local_timestamp":1749168363317,"exchange_timestamp":1749168363225,"bids":[[0.17076,1562.0]],"asks":[[0.17084,6393.0]]},"15_11":{"local_timestamp":1749168363377,"exchange_timestamp":1749168363254,"bids":[[2.0865,2732.9]],"asks":[[2.0866,2746.5]]},"23_12":{"local_timestamp":1749168363357,"exchange_timestamp":1749168363265,"bids":[[0.17074,133887.0]],"asks":[[0.17075,5012.0]]},"24_12":{"local_timestamp":1749168363408,"exchange_timestamp":1749168363316,"bids":[[0.28046,1183.0]],"asks":[[0.28047,2109.0]]},"26_12":{"local_timestamp":1749168363395,"exchange_timestamp":1749168363302,"bids":[[2.9238,1560.0]],"asks":[[2.9239,910.0]]},"27_12":{"local_timestamp":1749168363388,"exchange_timestamp":1749168363293,"bids":[[2.9225,232.2]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363285,"bids":[[144.416,183.0]],"asks":[[144.417,958.0]]},"16_14":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363284,"bids":[[2.0861,451.0]],"asks":[[2.0862,688.0]]},"15_14":{"local_timestamp":1749168363381,"exchange_timestamp":1749168363254,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363285,"bids":[[0.17071,255.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363285,"bids":[[2.9242,101.0]],"asks":[[2.9243,91.0]]},"27_14":{"local_timestamp":1749168363365,"exchange_timestamp":1749168363239,"bids":[[2.9224,55.0]],"asks":[[2.9376,182.0]]},"23_14":{"local_timestamp":1749168363413,"exchange_timestamp":1749168363284,"bids":[[0.17085,112.0]],"asks":[[0.17086,58.0]]},"19_11":{"local_timestamp":1749168363313,"exchange_timestamp":1749168363181,"bids":[[352.01,1.669]],"asks":[[352.02,2.005]]},"21_14":{"local_timestamp":1749168363383,"exchange_timestamp":1749168363256,"bids":[[632.87,70.0]],"asks":[[632.88,777.0]]},"11_14":{"local_timestamp":1749168363379,"exchange_timestamp":1749168363251,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168363406,"exchange_timestamp":1749168363280,"bids":[[0.62648,90.0]],"asks":[[0.62649,188.0]]},"19_14":{"local_timestamp":1749168363140,"exchange_timestamp":1749168363013,"bids":[[352.2,3.0]],"asks":[[352.3,370.0]]},"18_11":{"local_timestamp":1749168363355,"exchange_timestamp":1749168363229,"bids":[[83.66,146.556]],"asks":[[83.67,52.972]]},"24_14":{"local_timestamp":1749168363343,"exchange_timestamp":1749168363217,"bids":[[0.28048,22.0]],"asks":[[0.28061,33.0]]},"18_14":{"local_timestamp":1749168363150,"exchange_timestamp":1749168363023,"bids":[[83.69,86.0]],"asks":[[83.7,59.0]]},"23_11":{"local_timestamp":1749168363333,"exchange_timestamp":1749168363208,"bids":[[0.17078,89593.0]],"asks":[[0.17079,22145.0]]},"24_11":{"local_timestamp":1749168363382,"exchange_timestamp":1749168363246,"bids":[[0.28046,2407.0]],"asks":[[0.28047,50958.0]]},"26_11":{"local_timestamp":1749168363382,"exchange_timestamp":1749168363257,"bids":[[2.9234,474.6]],"asks":[[2.9235,345.4]]},"20_11":{"local_timestamp":1749168363372,"exchange_timestamp":1749168363247,"bids":[[633.12,17.8]],"asks":[[633.13,1.1]]},"21_11":{"local_timestamp":1749168363378,"exchange_timestamp":1749168363246,"bids":[[632.67,18.49]],"asks":[[632.68,4.7]]},"16_11":{"local_timestamp":1749168363323,"exchange_timestamp":1749168363199,"bids":[[2.0851,2457.6]],"asks":[[2.0852,32676.5]]},"11_11":{"local_timestamp":1749168363225,"exchange_timestamp":1749168363100,"bids":[[144.43,36.68]],"asks":[[144.44,76.83]]},"14_11":{"local_timestamp":1749168363370,"exchange_timestamp":1749168363245,"bids":[[0.626,66198.0]],"asks":[[0.6261,4178.0]]},"17_11":{"local_timestamp":1749168363369,"exchange_timestamp":1749168363245,"bids":[[83.7,6.446]],"asks":[[83.71,24.908]]},"12_11":{"local_timestamp":1749168363409,"exchange_timestamp":1749168363275,"bids":[[144.36,365.94]],"asks":[[144.37,501.59]]},"22_11":{"local_timestamp":1749168363376,"exchange_timestamp":1749168363252,"bids":[[0.17083,18641.0]],"asks":[[0.17084,3775.0]]},"13_11":{"local_timestamp":1749168363362,"exchange_timestamp":1749168363237,"bids":[[0.6264,2132.7]],"asks":[[0.6265,1540.3]]}}
+{"27_11":{"local_timestamp":1749168363889,"exchange_timestamp":1749168363763,"bids":[[2.92603,23.7]],"asks":[[2.92623,108.7]]},"12_13":{"local_timestamp":1749168363913,"exchange_timestamp":1749168363801,"bids":[[144.34,568.18]],"asks":[[144.35,460.76]]},"18_13":{"local_timestamp":1749168363915,"exchange_timestamp":1749168363804,"bids":[[83.65,8.5]],"asks":[[83.66,133.2]]},"16_13":{"local_timestamp":1749168363819,"exchange_timestamp":1749168363706,"bids":[[2.085,39.78]],"asks":[[2.0851,2.93]]},"11_12":{"local_timestamp":1749168363826,"exchange_timestamp":1749168363732,"bids":[[144.4,17.2]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168363912,"exchange_timestamp":1749168363800,"bids":[[0.6259,256.1]],"asks":[[0.626,106.0]]},"12_12":{"local_timestamp":1749168363889,"exchange_timestamp":1749168363797,"bids":[[144.36,215.0]],"asks":[[144.37,81.4]]},"21_13":{"local_timestamp":1749168363912,"exchange_timestamp":1749168363800,"bids":[[632.4,2870.0]],"asks":[[632.5,2225.0]]},"23_13":{"local_timestamp":1749168363819,"exchange_timestamp":1749168363706,"bids":[[0.17077,190.24]],"asks":[[0.17078,11.35]]},"19_13":{"local_timestamp":1749168363913,"exchange_timestamp":1749168363801,"bids":[[351.9,523.0]],"asks":[[352.1,1102.0]]},"14_12":{"local_timestamp":1749168363858,"exchange_timestamp":1749168363765,"bids":[[0.626,18889.0]],"asks":[[0.6261,6650.0]]},"15_12":{"local_timestamp":1749168363826,"exchange_timestamp":1749168363725,"bids":[[2.0862,478.0]],"asks":[[2.0866,239.0]]},"24_13":{"local_timestamp":1749168363914,"exchange_timestamp":1749168363804,"bids":[[0.2805,0.43]],"asks":[[0.28051,5.42]]},"26_13":{"local_timestamp":1749168363819,"exchange_timestamp":1749168363706,"bids":[[2.9236,1948.0]],"asks":[[2.9237,14.0]]},"16_12":{"local_timestamp":1749168363832,"exchange_timestamp":1749168363740,"bids":[[2.0855,11738.0]],"asks":[[2.0856,6834.0]]},"17_12":{"local_timestamp":1749168362874,"exchange_timestamp":1749168362781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168363886,"exchange_timestamp":1749168363793,"bids":[[83.66,62.7]],"asks":[[83.67,0.6]]},"19_12":{"local_timestamp":1749168363886,"exchange_timestamp":1749168363793,"bids":[[352.06,0.495]],"asks":[[352.15,0.276]]},"20_12":{"local_timestamp":1749168363670,"exchange_timestamp":1749168363578,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168363887,"exchange_timestamp":1749168363795,"bids":[[632.4,17.98]],"asks":[[632.5,27.07]]},"22_12":{"local_timestamp":1749168363826,"exchange_timestamp":1749168363724,"bids":[[0.17076,1562.0]],"asks":[[0.17084,6393.0]]},"15_11":{"local_timestamp":1749168363819,"exchange_timestamp":1749168363693,"bids":[[2.0865,2733.5]],"asks":[[2.0866,2465.4]]},"23_12":{"local_timestamp":1749168363857,"exchange_timestamp":1749168363765,"bids":[[0.17074,141137.0]],"asks":[[0.17075,4617.0]]},"24_12":{"local_timestamp":1749168363908,"exchange_timestamp":1749168363816,"bids":[[0.28046,1183.0]],"asks":[[0.28047,2109.0]]},"26_12":{"local_timestamp":1749168363894,"exchange_timestamp":1749168363802,"bids":[[2.9238,1300.0]],"asks":[[2.9239,2170.0]]},"27_12":{"local_timestamp":1749168363785,"exchange_timestamp":1749168363693,"bids":[[2.9225,232.2]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168363907,"exchange_timestamp":1749168363781,"bids":[[144.416,172.0]],"asks":[[144.417,1341.0]]},"16_14":{"local_timestamp":1749168363898,"exchange_timestamp":1749168363771,"bids":[[2.0861,451.0]],"asks":[[2.0862,700.0]]},"15_14":{"local_timestamp":1749168363891,"exchange_timestamp":1749168363765,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168363908,"exchange_timestamp":1749168363782,"bids":[[0.17072,1171.0]],"asks":[[0.17162,1165.0]]},"26_14":{"local_timestamp":1749168363908,"exchange_timestamp":1749168363782,"bids":[[2.9242,100.0]],"asks":[[2.9243,61.0]]},"27_14":{"local_timestamp":1749168363904,"exchange_timestamp":1749168363778,"bids":[[2.9226,53.0]],"asks":[[2.9367,70.0]]},"23_14":{"local_timestamp":1749168363915,"exchange_timestamp":1749168363789,"bids":[[0.17085,72.0]],"asks":[[0.17086,65.0]]},"19_11":{"local_timestamp":1749168363853,"exchange_timestamp":1749168363721,"bids":[[352.01,1.669]],"asks":[[352.02,0.955]]},"21_14":{"local_timestamp":1749168363907,"exchange_timestamp":1749168363781,"bids":[[632.87,70.0]],"asks":[[632.88,777.0]]},"11_14":{"local_timestamp":1749168363779,"exchange_timestamp":1749168363651,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168363916,"exchange_timestamp":1749168363790,"bids":[[0.62642,90.0]],"asks":[[0.62644,104.0]]},"19_14":{"local_timestamp":1749168363915,"exchange_timestamp":1749168363789,"bids":[[352.2,73.0]],"asks":[[352.3,370.0]]},"18_11":{"local_timestamp":1749168363915,"exchange_timestamp":1749168363790,"bids":[[83.66,147.725]],"asks":[[83.67,52.911]]},"24_14":{"local_timestamp":1749168363908,"exchange_timestamp":1749168363781,"bids":[[0.28048,22.0]],"asks":[[0.28061,69.0]]},"18_14":{"local_timestamp":1749168363916,"exchange_timestamp":1749168363790,"bids":[[83.69,86.0]],"asks":[[83.7,59.0]]},"23_11":{"local_timestamp":1749168363844,"exchange_timestamp":1749168363721,"bids":[[0.17078,95345.0]],"asks":[[0.17079,11559.0]]},"24_11":{"local_timestamp":1749168363854,"exchange_timestamp":1749168363719,"bids":[[0.28046,6322.0]],"asks":[[0.28047,51468.0]]},"26_11":{"local_timestamp":1749168363902,"exchange_timestamp":1749168363776,"bids":[[2.9237,159.5]],"asks":[[2.9238,1168.4]]},"20_11":{"local_timestamp":1749168363782,"exchange_timestamp":1749168363657,"bids":[[633.12,17.84]],"asks":[[633.13,1.13]]},"21_11":{"local_timestamp":1749168363806,"exchange_timestamp":1749168363673,"bids":[[632.67,18.56]],"asks":[[632.68,4.72]]},"16_11":{"local_timestamp":1749168363855,"exchange_timestamp":1749168363730,"bids":[[2.0851,22128.9]],"asks":[[2.0852,11199.2]]},"11_11":{"local_timestamp":1749168363893,"exchange_timestamp":1749168363768,"bids":[[144.43,40.6]],"asks":[[144.44,76.83]]},"14_11":{"local_timestamp":1749168363889,"exchange_timestamp":1749168363763,"bids":[[0.6261,21008.0]],"asks":[[0.6262,45954.0]]},"17_11":{"local_timestamp":1749168363866,"exchange_timestamp":1749168363741,"bids":[[83.7,12.414]],"asks":[[83.71,24.907]]},"12_11":{"local_timestamp":1749168363848,"exchange_timestamp":1749168363714,"bids":[[144.36,361.93]],"asks":[[144.37,542.93]]},"22_11":{"local_timestamp":1749168363901,"exchange_timestamp":1749168363776,"bids":[[0.17084,4390.0]],"asks":[[0.17085,26658.0]]},"13_11":{"local_timestamp":1749168363837,"exchange_timestamp":1749168363712,"bids":[[0.6264,5432.7]],"asks":[[0.6265,811.2]]}}
+{"27_11":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364293,"bids":[[2.92599,23.8]],"asks":[[2.92636,5.7]]},"12_13":{"local_timestamp":1749168364414,"exchange_timestamp":1749168364301,"bids":[[144.34,599.79]],"asks":[[144.35,18.84]]},"18_13":{"local_timestamp":1749168364415,"exchange_timestamp":1749168364304,"bids":[[83.65,41.9]],"asks":[[83.66,55.1]]},"16_13":{"local_timestamp":1749168364420,"exchange_timestamp":1749168364306,"bids":[[2.085,18.58]],"asks":[[2.0851,39.0]]},"11_12":{"local_timestamp":1749168364323,"exchange_timestamp":1749168364231,"bids":[[144.4,17.7]],"asks":[[144.42,0.1]]},"14_13":{"local_timestamp":1749168364412,"exchange_timestamp":1749168364300,"bids":[[0.6259,421.8]],"asks":[[0.626,16.3]]},"12_12":{"local_timestamp":1749168364388,"exchange_timestamp":1749168364295,"bids":[[144.36,214.8]],"asks":[[144.37,83.9]]},"21_13":{"local_timestamp":1749168364411,"exchange_timestamp":1749168364300,"bids":[[632.4,4032.0]],"asks":[[632.5,2172.0]]},"23_13":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364306,"bids":[[0.1708,262.15]],"asks":[[0.17081,4.74]]},"19_13":{"local_timestamp":1749168364412,"exchange_timestamp":1749168364301,"bids":[[352.0,126.0]],"asks":[[352.1,491.0]]},"14_12":{"local_timestamp":1749168364357,"exchange_timestamp":1749168364265,"bids":[[0.626,24353.0]],"asks":[[0.6261,1238.0]]},"15_12":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364325,"bids":[[2.0862,478.0]],"asks":[[2.0866,239.0]]},"24_13":{"local_timestamp":1749168364415,"exchange_timestamp":1749168364304,"bids":[[0.2805,0.43]],"asks":[[0.28051,5.42]]},"26_13":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364306,"bids":[[2.9236,2182.0]],"asks":[[2.9237,3.0]]},"16_12":{"local_timestamp":1749168364332,"exchange_timestamp":1749168364241,"bids":[[2.0855,9078.0]],"asks":[[2.0856,4321.0]]},"17_12":{"local_timestamp":1749168364274,"exchange_timestamp":1749168364181,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168364387,"exchange_timestamp":1749168364294,"bids":[[83.66,62.7]],"asks":[[83.67,15.3]]},"19_12":{"local_timestamp":1749168364387,"exchange_timestamp":1749168364294,"bids":[[352.07,1.727]],"asks":[[352.19,0.244]]},"20_12":{"local_timestamp":1749168363670,"exchange_timestamp":1749168363578,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168364387,"exchange_timestamp":1749168364294,"bids":[[632.4,17.93]],"asks":[[632.5,24.22]]},"22_12":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364325,"bids":[[0.17079,7955.0]],"asks":[[0.17087,6393.0]]},"15_11":{"local_timestamp":1749168364332,"exchange_timestamp":1749168364208,"bids":[[2.0865,2733.5]],"asks":[[2.0866,2465.4]]},"23_12":{"local_timestamp":1749168364360,"exchange_timestamp":1749168364266,"bids":[[0.17077,74886.0]],"asks":[[0.17078,30362.0]]},"24_12":{"local_timestamp":1749168364409,"exchange_timestamp":1749168364316,"bids":[[0.28046,1183.0]],"asks":[[0.28047,2109.0]]},"26_12":{"local_timestamp":1749168364395,"exchange_timestamp":1749168364302,"bids":[[2.9238,3090.0]],"asks":[[2.9239,2090.0]]},"27_12":{"local_timestamp":1749168364285,"exchange_timestamp":1749168364193,"bids":[[2.9225,232.2]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168364421,"exchange_timestamp":1749168364294,"bids":[[144.416,628.0]],"asks":[[144.417,992.0]]},"16_14":{"local_timestamp":1749168364406,"exchange_timestamp":1749168364280,"bids":[[2.0861,451.0]],"asks":[[2.0862,700.0]]},"15_14":{"local_timestamp":1749168364190,"exchange_timestamp":1749168364064,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168364412,"exchange_timestamp":1749168364286,"bids":[[0.17073,1171.0]],"asks":[[0.17162,1165.0]]},"26_14":{"local_timestamp":1749168364419,"exchange_timestamp":1749168364291,"bids":[[2.9242,226.0]],"asks":[[2.9243,41.0]]},"27_14":{"local_timestamp":1749168364339,"exchange_timestamp":1749168364213,"bids":[[2.9228,115.0]],"asks":[[2.9375,72.0]]},"23_14":{"local_timestamp":1749168364420,"exchange_timestamp":1749168364293,"bids":[[0.17088,64.0]],"asks":[[0.17089,71.0]]},"19_11":{"local_timestamp":1749168364353,"exchange_timestamp":1749168364220,"bids":[[352.05,2.521]],"asks":[[352.06,0.741]]},"21_14":{"local_timestamp":1749168364257,"exchange_timestamp":1749168364130,"bids":[[632.87,70.0]],"asks":[[632.88,777.0]]},"11_14":{"local_timestamp":1749168364397,"exchange_timestamp":1749168364271,"bids":[[144.31,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168364420,"exchange_timestamp":1749168364293,"bids":[[0.62649,150.0]],"asks":[[0.6265,96.0]]},"19_14":{"local_timestamp":1749168364421,"exchange_timestamp":1749168364295,"bids":[[352.2,805.0]],"asks":[[352.4,965.0]]},"18_11":{"local_timestamp":1749168364330,"exchange_timestamp":1749168364205,"bids":[[83.66,138.276]],"asks":[[83.67,21.77]]},"24_14":{"local_timestamp":1749168363908,"exchange_timestamp":1749168363781,"bids":[[0.28048,22.0]],"asks":[[0.28061,69.0]]},"18_14":{"local_timestamp":1749168364415,"exchange_timestamp":1749168364289,"bids":[[83.69,86.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168364397,"exchange_timestamp":1749168364273,"bids":[[0.1708,163589.0]],"asks":[[0.17081,406.0]]},"24_11":{"local_timestamp":1749168364415,"exchange_timestamp":1749168364278,"bids":[[0.28046,4993.0]],"asks":[[0.28047,51850.0]]},"26_11":{"local_timestamp":1749168364323,"exchange_timestamp":1749168364199,"bids":[[2.9237,1432.8]],"asks":[[2.9238,304.3]]},"20_11":{"local_timestamp":1749168364340,"exchange_timestamp":1749168364216,"bids":[[633.12,13.39]],"asks":[[633.13,1.93]]},"21_11":{"local_timestamp":1749168364349,"exchange_timestamp":1749168364216,"bids":[[632.67,14.83]],"asks":[[632.68,1.45]]},"16_11":{"local_timestamp":1749168364390,"exchange_timestamp":1749168364264,"bids":[[2.0851,10044.6]],"asks":[[2.0852,11696.1]]},"11_11":{"local_timestamp":1749168364313,"exchange_timestamp":1749168364188,"bids":[[144.43,40.6]],"asks":[[144.44,11.43]]},"14_11":{"local_timestamp":1749168364416,"exchange_timestamp":1749168364291,"bids":[[0.6261,71398.0]],"asks":[[0.6262,26572.0]]},"17_11":{"local_timestamp":1749168364367,"exchange_timestamp":1749168364243,"bids":[[83.7,12.414]],"asks":[[83.71,16.756]]},"12_11":{"local_timestamp":1749168364368,"exchange_timestamp":1749168364234,"bids":[[144.36,439.31]],"asks":[[144.37,213.74]]},"22_11":{"local_timestamp":1749168364327,"exchange_timestamp":1749168364204,"bids":[[0.17085,35435.0]],"asks":[[0.17086,5729.0]]},"13_11":{"local_timestamp":1749168364345,"exchange_timestamp":1749168364220,"bids":[[0.6264,3632.7]],"asks":[[0.6265,17.5]]}}
+{"27_11":{"local_timestamp":1749168364830,"exchange_timestamp":1749168364705,"bids":[[2.92652,139.2]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168364915,"exchange_timestamp":1749168364501,"bids":[[144.34,599.84]],"asks":[[144.35,25.75]]},"18_13":{"local_timestamp":1749168364915,"exchange_timestamp":1749168364504,"bids":[[83.65,58.6]],"asks":[[83.66,39.1]]},"16_13":{"local_timestamp":1749168364920,"exchange_timestamp":1749168364506,"bids":[[2.085,16.56]],"asks":[[2.0851,31.78]]},"11_12":{"local_timestamp":1749168364823,"exchange_timestamp":1749168364731,"bids":[[144.43,2.9]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168364925,"exchange_timestamp":1749168364600,"bids":[[0.626,454.3]],"asks":[[0.6261,0.2]]},"12_12":{"local_timestamp":1749168364888,"exchange_timestamp":1749168364795,"bids":[[144.38,153.5]],"asks":[[144.39,56.1]]},"21_13":{"local_timestamp":1749168364921,"exchange_timestamp":1749168364600,"bids":[[632.6,11473.0]],"asks":[[632.7,2717.0]]},"23_13":{"local_timestamp":1749168364919,"exchange_timestamp":1749168364506,"bids":[[0.1708,282.51]],"asks":[[0.17081,7.83]]},"19_13":{"local_timestamp":1749168364915,"exchange_timestamp":1749168364501,"bids":[[352.0,364.0]],"asks":[[352.1,21.0]]},"14_12":{"local_timestamp":1749168364859,"exchange_timestamp":1749168364765,"bids":[[0.6262,23187.0]],"asks":[[0.6263,10550.0]]},"15_12":{"local_timestamp":1749168364920,"exchange_timestamp":1749168364825,"bids":[[2.0862,478.0]],"asks":[[2.0867,239.0]]},"24_13":{"local_timestamp":1749168364915,"exchange_timestamp":1749168364504,"bids":[[0.2805,0.99]],"asks":[[0.28051,5.48]]},"26_13":{"local_timestamp":1749168364919,"exchange_timestamp":1749168364506,"bids":[[2.9237,3938.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168364837,"exchange_timestamp":1749168364741,"bids":[[2.0856,22994.0]],"asks":[[2.0857,2944.0]]},"17_12":{"local_timestamp":1749168364873,"exchange_timestamp":1749168364781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168364886,"exchange_timestamp":1749168364793,"bids":[[83.67,89.3]],"asks":[[83.68,0.1]]},"19_12":{"local_timestamp":1749168364886,"exchange_timestamp":1749168364793,"bids":[[352.19,0.45]],"asks":[[352.24,0.016]]},"20_12":{"local_timestamp":1749168364870,"exchange_timestamp":1749168364778,"bids":[[632.1,0.85]],"asks":[[632.2,0.94]]},"21_12":{"local_timestamp":1749168364889,"exchange_timestamp":1749168364795,"bids":[[632.6,39.52]],"asks":[[632.7,14.84]]},"22_12":{"local_timestamp":1749168364919,"exchange_timestamp":1749168364825,"bids":[[0.17082,1562.0]],"asks":[[0.17091,33158.0]]},"15_11":{"local_timestamp":1749168364911,"exchange_timestamp":1749168364787,"bids":[[2.0865,2740.4]],"asks":[[2.0866,914.5]]},"23_12":{"local_timestamp":1749168364859,"exchange_timestamp":1749168364766,"bids":[[0.17079,106600.0]],"asks":[[0.1708,27786.0]]},"24_12":{"local_timestamp":1749168364909,"exchange_timestamp":1749168364816,"bids":[[0.28046,1183.0]],"asks":[[0.28047,2109.0]]},"26_12":{"local_timestamp":1749168364895,"exchange_timestamp":1749168364803,"bids":[[2.9245,3590.0]],"asks":[[2.9246,340.0]]},"27_12":{"local_timestamp":1749168364885,"exchange_timestamp":1749168364793,"bids":[[2.9233,84.0]],"asks":[[2.9251,341.7]]},"12_14":{"local_timestamp":1749168364925,"exchange_timestamp":1749168364798,"bids":[[144.432,562.0]],"asks":[[144.433,706.0]]},"16_14":{"local_timestamp":1749168364903,"exchange_timestamp":1749168364776,"bids":[[2.0861,832.0]],"asks":[[2.0862,118.0]]},"15_14":{"local_timestamp":1749168364910,"exchange_timestamp":1749168364784,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168364881,"exchange_timestamp":1749168364755,"bids":[[0.17077,13.0]],"asks":[[0.17166,1141.0]]},"26_14":{"local_timestamp":1749168364925,"exchange_timestamp":1749168364797,"bids":[[2.9252,85.0]],"asks":[[2.9254,42.0]]},"27_14":{"local_timestamp":1749168364921,"exchange_timestamp":1749168364794,"bids":[[2.9223,112.0]],"asks":[[2.9382,149.0]]},"23_14":{"local_timestamp":1749168364920,"exchange_timestamp":1749168364792,"bids":[[0.17089,425.0]],"asks":[[0.1709,8.0]]},"19_11":{"local_timestamp":1749168364865,"exchange_timestamp":1749168364732,"bids":[[352.13,1.529]],"asks":[[352.14,0.016]]},"21_14":{"local_timestamp":1749168364921,"exchange_timestamp":1749168364795,"bids":[[633.12,56.0]],"asks":[[633.22,100.0]]},"11_14":{"local_timestamp":1749168364898,"exchange_timestamp":1749168364772,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168364925,"exchange_timestamp":1749168364798,"bids":[[0.62659,53.0]],"asks":[[0.6266,69.0]]},"19_14":{"local_timestamp":1749168364892,"exchange_timestamp":1749168364765,"bids":[[352.3,140.0]],"asks":[[352.4,300.0]]},"18_11":{"local_timestamp":1749168364855,"exchange_timestamp":1749168364729,"bids":[[83.67,304.211]],"asks":[[83.68,0.599]]},"24_14":{"local_timestamp":1749168364828,"exchange_timestamp":1749168364702,"bids":[[0.28048,22.0]],"asks":[[0.28061,167.0]]},"18_14":{"local_timestamp":1749168364903,"exchange_timestamp":1749168364776,"bids":[[83.71,72.0]],"asks":[[83.72,58.0]]},"23_11":{"local_timestamp":1749168364914,"exchange_timestamp":1749168364789,"bids":[[0.17084,45962.0]],"asks":[[0.17085,43532.0]]},"24_11":{"local_timestamp":1749168364834,"exchange_timestamp":1749168364699,"bids":[[0.28046,5057.0]],"asks":[[0.28047,52601.0]]},"26_11":{"local_timestamp":1749168364855,"exchange_timestamp":1749168364730,"bids":[[2.9243,3764.3]],"asks":[[2.9244,39.2]]},"20_11":{"local_timestamp":1749168364840,"exchange_timestamp":1749168364714,"bids":[[633.33,11.21]],"asks":[[633.34,1.41]]},"21_11":{"local_timestamp":1749168364862,"exchange_timestamp":1749168364728,"bids":[[632.89,30.94]],"asks":[[632.9,16.25]]},"16_11":{"local_timestamp":1749168364906,"exchange_timestamp":1749168364782,"bids":[[2.0851,19134.1]],"asks":[[2.0852,1616.6]]},"11_11":{"local_timestamp":1749168364862,"exchange_timestamp":1749168364737,"bids":[[144.44,218.86]],"asks":[[144.45,15.53]]},"14_11":{"local_timestamp":1749168364823,"exchange_timestamp":1749168364698,"bids":[[0.6262,108077.0]],"asks":[[0.6263,32373.0]]},"17_11":{"local_timestamp":1749168364833,"exchange_timestamp":1749168364709,"bids":[[83.7,22.689]],"asks":[[83.71,0.269]]},"12_11":{"local_timestamp":1749168364889,"exchange_timestamp":1749168364753,"bids":[[144.37,1321.0]],"asks":[[144.38,99.21]]},"22_11":{"local_timestamp":1749168364853,"exchange_timestamp":1749168364729,"bids":[[0.17088,49642.0]],"asks":[[0.17089,176.0]]},"13_11":{"local_timestamp":1749168364897,"exchange_timestamp":1749168364772,"bids":[[0.6265,5811.1]],"asks":[[0.6266,90.3]]}}
+{"27_11":{"local_timestamp":1749168365358,"exchange_timestamp":1749168365231,"bids":[[2.92625,10.3]],"asks":[[2.92626,45.1]]},"12_13":{"local_timestamp":1749168365415,"exchange_timestamp":1749168365301,"bids":[[144.35,720.45]],"asks":[[144.36,353.79]]},"18_13":{"local_timestamp":1749168365416,"exchange_timestamp":1749168365304,"bids":[[83.65,83.0]],"asks":[[83.66,18.7]]},"16_13":{"local_timestamp":1749168365420,"exchange_timestamp":1749168365306,"bids":[[2.085,10.76]],"asks":[[2.0851,234.46]]},"11_12":{"local_timestamp":1749168365423,"exchange_timestamp":1749168365331,"bids":[[144.42,3.4]],"asks":[[144.44,3.0]]},"14_13":{"local_timestamp":1749168365412,"exchange_timestamp":1749168365300,"bids":[[0.626,250.5]],"asks":[[0.6261,73.1]]},"12_12":{"local_timestamp":1749168365387,"exchange_timestamp":1749168365295,"bids":[[144.38,19.9]],"asks":[[144.39,318.4]]},"21_13":{"local_timestamp":1749168365411,"exchange_timestamp":1749168365300,"bids":[[632.6,10773.0]],"asks":[[632.7,1983.0]]},"23_13":{"local_timestamp":1749168365420,"exchange_timestamp":1749168365306,"bids":[[0.1708,125.15]],"asks":[[0.17081,373.02]]},"19_13":{"local_timestamp":1749168365415,"exchange_timestamp":1749168365301,"bids":[[352.0,187.0]],"asks":[[352.1,129.0]]},"14_12":{"local_timestamp":1749168365359,"exchange_timestamp":1749168365265,"bids":[[0.6261,16607.0]],"asks":[[0.6262,61343.0]]},"15_12":{"local_timestamp":1749168365418,"exchange_timestamp":1749168365325,"bids":[[2.0861,235.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168365415,"exchange_timestamp":1749168365304,"bids":[[0.28048,0.26]],"asks":[[0.28049,7.1]]},"26_13":{"local_timestamp":1749168365420,"exchange_timestamp":1749168365306,"bids":[[2.9238,114.0]],"asks":[[2.9239,5942.0]]},"16_12":{"local_timestamp":1749168365337,"exchange_timestamp":1749168365241,"bids":[[2.0855,577.0]],"asks":[[2.0856,48463.0]]},"17_12":{"local_timestamp":1749168365374,"exchange_timestamp":1749168365281,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168365386,"exchange_timestamp":1749168365294,"bids":[[83.67,43.9]],"asks":[[83.68,55.2]]},"19_12":{"local_timestamp":1749168365386,"exchange_timestamp":1749168365294,"bids":[[352.2,0.042]],"asks":[[352.22,0.638]]},"20_12":{"local_timestamp":1749168365370,"exchange_timestamp":1749168365278,"bids":[[632.1,0.7]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168365387,"exchange_timestamp":1749168365294,"bids":[[632.6,36.2]],"asks":[[632.7,25.12]]},"22_12":{"local_timestamp":1749168365418,"exchange_timestamp":1749168365325,"bids":[[0.17077,7954.0]],"asks":[[0.17088,1562.0]]},"15_11":{"local_timestamp":1749168365342,"exchange_timestamp":1749168365217,"bids":[[2.0864,4.8]],"asks":[[2.0865,7573.7]]},"23_12":{"local_timestamp":1749168365360,"exchange_timestamp":1749168365266,"bids":[[0.17076,54639.0]],"asks":[[0.17077,26398.0]]},"24_12":{"local_timestamp":1749168365408,"exchange_timestamp":1749168365316,"bids":[[0.28046,1714.0]],"asks":[[0.28047,3505.0]]},"26_12":{"local_timestamp":1749168365395,"exchange_timestamp":1749168365302,"bids":[[2.9239,100.0]],"asks":[[2.924,720.0]]},"27_12":{"local_timestamp":1749168365386,"exchange_timestamp":1749168365294,"bids":[[2.9233,50.0]],"asks":[[2.9245,204.9]]},"12_14":{"local_timestamp":1749168365418,"exchange_timestamp":1749168365292,"bids":[[144.417,381.0]],"asks":[[144.418,1266.0]]},"16_14":{"local_timestamp":1749168365427,"exchange_timestamp":1749168365301,"bids":[[2.0861,3.0]],"asks":[[2.0862,1065.0]]},"15_14":{"local_timestamp":1749168365418,"exchange_timestamp":1749168365292,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168365412,"exchange_timestamp":1749168365286,"bids":[[0.17074,13.0]],"asks":[[0.17162,1097.0]]},"26_14":{"local_timestamp":1749168365425,"exchange_timestamp":1749168365299,"bids":[[2.9251,329.0]],"asks":[[2.9252,378.0]]},"27_14":{"local_timestamp":1749168365414,"exchange_timestamp":1749168365287,"bids":[[2.9228,118.0]],"asks":[[2.9367,30.0]]},"23_14":{"local_timestamp":1749168365428,"exchange_timestamp":1749168365302,"bids":[[0.17087,51.0]],"asks":[[0.17088,7.0]]},"19_11":{"local_timestamp":1749168365399,"exchange_timestamp":1749168365267,"bids":[[352.08,0.016]],"asks":[[352.09,2.208]]},"21_14":{"local_timestamp":1749168365381,"exchange_timestamp":1749168365254,"bids":[[633.12,28.0]],"asks":[[633.2,802.0]]},"11_14":{"local_timestamp":1749168365397,"exchange_timestamp":1749168365271,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168365421,"exchange_timestamp":1749168365294,"bids":[[0.62649,163.0]],"asks":[[0.6265,15.0]]},"19_14":{"local_timestamp":1749168365428,"exchange_timestamp":1749168365301,"bids":[[352.3,140.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168365378,"exchange_timestamp":1749168365253,"bids":[[83.67,174.027]],"asks":[[83.68,135.975]]},"24_14":{"local_timestamp":1749168365423,"exchange_timestamp":1749168365297,"bids":[[0.28048,22.0]],"asks":[[0.2806,11.0]]},"18_14":{"local_timestamp":1749168365340,"exchange_timestamp":1749168365213,"bids":[[83.7,72.0]],"asks":[[83.71,59.0]]},"23_11":{"local_timestamp":1749168365331,"exchange_timestamp":1749168365207,"bids":[[0.1708,33603.0]],"asks":[[0.17081,105343.0]]},"24_11":{"local_timestamp":1749168365326,"exchange_timestamp":1749168365190,"bids":[[0.28046,6358.0]],"asks":[[0.28047,53686.0]]},"26_11":{"local_timestamp":1749168365367,"exchange_timestamp":1749168365243,"bids":[[2.9238,358.9]],"asks":[[2.9239,3417.4]]},"20_11":{"local_timestamp":1749168365412,"exchange_timestamp":1749168365286,"bids":[[633.33,4.77]],"asks":[[633.34,4.8]]},"21_11":{"local_timestamp":1749168365372,"exchange_timestamp":1749168365239,"bids":[[632.89,4.38]],"asks":[[632.9,21.8]]},"16_11":{"local_timestamp":1749168365421,"exchange_timestamp":1749168365295,"bids":[[2.085,19596.0]],"asks":[[2.0851,19752.0]]},"11_11":{"local_timestamp":1749168365388,"exchange_timestamp":1749168365262,"bids":[[144.44,80.05]],"asks":[[144.45,91.7]]},"14_11":{"local_timestamp":1749168365338,"exchange_timestamp":1749168365212,"bids":[[0.6261,45377.0]],"asks":[[0.6262,47576.0]]},"17_11":{"local_timestamp":1749168365333,"exchange_timestamp":1749168365210,"bids":[[83.71,18.357]],"asks":[[83.72,35.732]]},"12_11":{"local_timestamp":1749168365409,"exchange_timestamp":1749168365275,"bids":[[144.37,265.34]],"asks":[[144.38,778.99]]},"22_11":{"local_timestamp":1749168365380,"exchange_timestamp":1749168365256,"bids":[[0.17086,59.0]],"asks":[[0.17087,43091.0]]},"13_11":{"local_timestamp":1749168365337,"exchange_timestamp":1749168365211,"bids":[[0.6265,3261.0]],"asks":[[0.6266,1235.4]]}}
+{"27_11":{"local_timestamp":1749168365777,"exchange_timestamp":1749168365651,"bids":[[2.92625,41.2]],"asks":[[2.92626,21.4]]},"12_13":{"local_timestamp":1749168365914,"exchange_timestamp":1749168365801,"bids":[[144.35,496.05]],"asks":[[144.36,385.34]]},"18_13":{"local_timestamp":1749168365920,"exchange_timestamp":1749168365804,"bids":[[83.65,43.9]],"asks":[[83.66,45.3]]},"16_13":{"local_timestamp":1749168365925,"exchange_timestamp":1749168365806,"bids":[[2.085,4.9]],"asks":[[2.0851,253.86]]},"11_12":{"local_timestamp":1749168365822,"exchange_timestamp":1749168365731,"bids":[[144.42,3.4]],"asks":[[144.44,3.0]]},"14_13":{"local_timestamp":1749168365913,"exchange_timestamp":1749168365800,"bids":[[0.626,214.1]],"asks":[[0.6261,213.0]]},"12_12":{"local_timestamp":1749168365894,"exchange_timestamp":1749168365796,"bids":[[144.38,22.0]],"asks":[[144.39,381.8]]},"21_13":{"local_timestamp":1749168365913,"exchange_timestamp":1749168365800,"bids":[[632.6,10742.0]],"asks":[[632.7,1988.0]]},"23_13":{"local_timestamp":1749168365926,"exchange_timestamp":1749168365806,"bids":[[0.17079,159.13]],"asks":[[0.1708,261.13]]},"19_13":{"local_timestamp":1749168365914,"exchange_timestamp":1749168365801,"bids":[[352.0,102.0]],"asks":[[352.1,322.0]]},"14_12":{"local_timestamp":1749168365858,"exchange_timestamp":1749168365766,"bids":[[0.626,20177.0]],"asks":[[0.6261,3778.0]]},"15_12":{"local_timestamp":1749168365917,"exchange_timestamp":1749168365825,"bids":[[2.0861,71.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168365920,"exchange_timestamp":1749168365804,"bids":[[0.28038,1.4]],"asks":[[0.2804,1.4]]},"26_13":{"local_timestamp":1749168365925,"exchange_timestamp":1749168365806,"bids":[[2.9236,466.0]],"asks":[[2.9237,452.0]]},"16_12":{"local_timestamp":1749168365831,"exchange_timestamp":1749168365740,"bids":[[2.0855,577.0]],"asks":[[2.0856,42475.0]]},"17_12":{"local_timestamp":1749168365374,"exchange_timestamp":1749168365281,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168365886,"exchange_timestamp":1749168365793,"bids":[[83.67,26.0]],"asks":[[83.68,80.2]]},"19_12":{"local_timestamp":1749168365886,"exchange_timestamp":1749168365794,"bids":[[352.2,0.064]],"asks":[[352.24,0.608]]},"20_12":{"local_timestamp":1749168365870,"exchange_timestamp":1749168365777,"bids":[[632.1,0.7]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168365894,"exchange_timestamp":1749168365794,"bids":[[632.6,36.3]],"asks":[[632.7,25.26]]},"22_12":{"local_timestamp":1749168365917,"exchange_timestamp":1749168365825,"bids":[[0.17077,6392.0]],"asks":[[0.17088,1562.0]]},"15_11":{"local_timestamp":1749168365903,"exchange_timestamp":1749168365779,"bids":[[2.0864,252.4]],"asks":[[2.0865,5988.7]]},"23_12":{"local_timestamp":1749168365858,"exchange_timestamp":1749168365765,"bids":[[0.17077,116010.0]],"asks":[[0.17078,71980.0]]},"24_12":{"local_timestamp":1749168365909,"exchange_timestamp":1749168365816,"bids":[[0.28044,168.0]],"asks":[[0.28045,13274.0]]},"26_12":{"local_timestamp":1749168365894,"exchange_timestamp":1749168365802,"bids":[[2.924,260.0]],"asks":[[2.9241,1640.0]]},"27_12":{"local_timestamp":1749168365886,"exchange_timestamp":1749168365793,"bids":[[2.9233,50.0]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168365928,"exchange_timestamp":1749168365802,"bids":[[144.417,226.0]],"asks":[[144.418,1266.0]]},"16_14":{"local_timestamp":1749168365908,"exchange_timestamp":1749168365782,"bids":[[2.0861,3.0]],"asks":[[2.0862,1065.0]]},"15_14":{"local_timestamp":1749168365931,"exchange_timestamp":1749168365805,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168365914,"exchange_timestamp":1749168365788,"bids":[[0.17074,13.0]],"asks":[[0.17162,1097.0]]},"26_14":{"local_timestamp":1749168365911,"exchange_timestamp":1749168365785,"bids":[[2.9251,329.0]],"asks":[[2.9252,381.0]]},"27_14":{"local_timestamp":1749168365868,"exchange_timestamp":1749168365741,"bids":[[2.923,72.0]],"asks":[[2.9367,30.0]]},"23_14":{"local_timestamp":1749168365930,"exchange_timestamp":1749168365804,"bids":[[0.17086,31.0]],"asks":[[0.17087,106.0]]},"19_11":{"local_timestamp":1749168365929,"exchange_timestamp":1749168365797,"bids":[[352.08,0.016]],"asks":[[352.09,1.888]]},"21_14":{"local_timestamp":1749168365930,"exchange_timestamp":1749168365803,"bids":[[633.12,28.0]],"asks":[[633.2,1276.0]]},"11_14":{"local_timestamp":1749168365655,"exchange_timestamp":1749168365529,"bids":[[144.32,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168365928,"exchange_timestamp":1749168365802,"bids":[[0.62647,103.0]],"asks":[[0.62648,188.0]]},"19_14":{"local_timestamp":1749168365869,"exchange_timestamp":1749168365743,"bids":[[352.2,2023.0]],"asks":[[352.4,1211.0]]},"18_11":{"local_timestamp":1749168365905,"exchange_timestamp":1749168365780,"bids":[[83.67,112.996]],"asks":[[83.68,140.055]]},"24_14":{"local_timestamp":1749168365922,"exchange_timestamp":1749168365795,"bids":[[0.28039,40.0]],"asks":[[0.28056,7.0]]},"18_14":{"local_timestamp":1749168365855,"exchange_timestamp":1749168365729,"bids":[[83.7,16.0]],"asks":[[83.71,59.0]]},"23_11":{"local_timestamp":1749168365848,"exchange_timestamp":1749168365725,"bids":[[0.17079,24183.0]],"asks":[[0.1708,65473.0]]},"24_11":{"local_timestamp":1749168365854,"exchange_timestamp":1749168365719,"bids":[[0.28041,15295.0]],"asks":[[0.28042,40594.0]]},"26_11":{"local_timestamp":1749168365881,"exchange_timestamp":1749168365756,"bids":[[2.9238,135.9]],"asks":[[2.9239,1158.5]]},"20_11":{"local_timestamp":1749168365859,"exchange_timestamp":1749168365734,"bids":[[633.33,4.77]],"asks":[[633.34,4.26]]},"21_11":{"local_timestamp":1749168365927,"exchange_timestamp":1749168365795,"bids":[[632.89,4.77]],"asks":[[632.9,29.8]]},"16_11":{"local_timestamp":1749168365843,"exchange_timestamp":1749168365718,"bids":[[2.085,19982.2]],"asks":[[2.0851,21564.9]]},"11_11":{"local_timestamp":1749168365920,"exchange_timestamp":1749168365795,"bids":[[144.44,80.06]],"asks":[[144.45,91.6]]},"14_11":{"local_timestamp":1749168365865,"exchange_timestamp":1749168365740,"bids":[[0.6261,38399.0]],"asks":[[0.6262,69274.0]]},"17_11":{"local_timestamp":1749168365905,"exchange_timestamp":1749168365781,"bids":[[83.71,0.144]],"asks":[[83.72,35.732]]},"12_11":{"local_timestamp":1749168365920,"exchange_timestamp":1749168365785,"bids":[[144.37,126.98]],"asks":[[144.38,668.57]]},"22_11":{"local_timestamp":1749168365905,"exchange_timestamp":1749168365781,"bids":[[0.17086,1545.0]],"asks":[[0.17087,31112.0]]},"13_11":{"local_timestamp":1749168365903,"exchange_timestamp":1749168365778,"bids":[[0.6265,1461.0]],"asks":[[0.6266,1896.7]]}}
+{"27_11":{"local_timestamp":1749168366348,"exchange_timestamp":1749168366222,"bids":[[2.92567,48.1]],"asks":[[2.92598,99.0]]},"12_13":{"local_timestamp":1749168366417,"exchange_timestamp":1749168366301,"bids":[[144.33,446.7]],"asks":[[144.34,950.96]]},"18_13":{"local_timestamp":1749168366417,"exchange_timestamp":1749168366304,"bids":[[83.64,58.7]],"asks":[[83.65,136.9]]},"16_13":{"local_timestamp":1749168366423,"exchange_timestamp":1749168366306,"bids":[[2.0846,103.13]],"asks":[[2.0847,14.05]]},"11_12":{"local_timestamp":1749168366424,"exchange_timestamp":1749168366332,"bids":[[144.4,2.9]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168366412,"exchange_timestamp":1749168366300,"bids":[[0.6259,307.3]],"asks":[[0.626,48.3]]},"12_12":{"local_timestamp":1749168366388,"exchange_timestamp":1749168366295,"bids":[[144.35,159.1]],"asks":[[144.36,184.4]]},"21_13":{"local_timestamp":1749168366412,"exchange_timestamp":1749168366300,"bids":[[632.6,5969.0]],"asks":[[632.7,2890.0]]},"23_13":{"local_timestamp":1749168366424,"exchange_timestamp":1749168366306,"bids":[[0.17078,75.41]],"asks":[[0.17079,368.27]]},"19_13":{"local_timestamp":1749168366413,"exchange_timestamp":1749168366301,"bids":[[352.0,18.0]],"asks":[[352.1,285.0]]},"14_12":{"local_timestamp":1749168366359,"exchange_timestamp":1749168366265,"bids":[[0.626,22853.0]],"asks":[[0.6261,10781.0]]},"15_12":{"local_timestamp":1749168366418,"exchange_timestamp":1749168366325,"bids":[[2.0858,235.0]],"asks":[[2.0862,239.0]]},"24_13":{"local_timestamp":1749168366416,"exchange_timestamp":1749168366304,"bids":[[0.28035,6.53]],"asks":[[0.28036,4.52]]},"26_13":{"local_timestamp":1749168366422,"exchange_timestamp":1749168366306,"bids":[[2.9233,3031.0]],"asks":[[2.9234,637.0]]},"16_12":{"local_timestamp":1749168366337,"exchange_timestamp":1749168366245,"bids":[[2.0851,2168.0]],"asks":[[2.0852,42403.0]]},"17_12":{"local_timestamp":1749168366373,"exchange_timestamp":1749168366281,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168366387,"exchange_timestamp":1749168366294,"bids":[[83.66,46.9]],"asks":[[83.67,151.7]]},"19_12":{"local_timestamp":1749168366387,"exchange_timestamp":1749168366293,"bids":[[352.12,0.466]],"asks":[[352.13,0.274]]},"20_12":{"local_timestamp":1749168366170,"exchange_timestamp":1749168366078,"bids":[[632.1,0.7]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168366388,"exchange_timestamp":1749168366295,"bids":[[632.6,20.1]],"asks":[[632.7,25.71]]},"22_12":{"local_timestamp":1749168366418,"exchange_timestamp":1749168366325,"bids":[[0.17073,1562.0]],"asks":[[0.17088,1562.0]]},"15_11":{"local_timestamp":1749168366369,"exchange_timestamp":1749168366244,"bids":[[2.0861,2895.0]],"asks":[[2.0862,4060.8]]},"23_12":{"local_timestamp":1749168366359,"exchange_timestamp":1749168366266,"bids":[[0.17073,132412.0]],"asks":[[0.17074,23471.0]]},"24_12":{"local_timestamp":1749168366410,"exchange_timestamp":1749168366316,"bids":[[0.28036,32.0]],"asks":[[0.28037,19547.0]]},"26_12":{"local_timestamp":1749168366395,"exchange_timestamp":1749168366302,"bids":[[2.9236,2370.0]],"asks":[[2.9237,2600.0]]},"27_12":{"local_timestamp":1749168366387,"exchange_timestamp":1749168366294,"bids":[[2.9225,221.0]],"asks":[[2.9242,188.1]]},"12_14":{"local_timestamp":1749168366432,"exchange_timestamp":1749168366306,"bids":[[144.385,638.0]],"asks":[[144.386,4.0]]},"16_14":{"local_timestamp":1749168366429,"exchange_timestamp":1749168366302,"bids":[[2.0856,871.0]],"asks":[[2.0857,254.0]]},"15_14":{"local_timestamp":1749168366412,"exchange_timestamp":1749168366284,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168366432,"exchange_timestamp":1749168366306,"bids":[[0.17072,13.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168366430,"exchange_timestamp":1749168366304,"bids":[[2.9244,84.0]],"asks":[[2.9245,37.0]]},"27_14":{"local_timestamp":1749168366399,"exchange_timestamp":1749168366272,"bids":[[2.9224,64.0]],"asks":[[2.9368,124.0]]},"23_14":{"local_timestamp":1749168366405,"exchange_timestamp":1749168366278,"bids":[[0.17084,64.0]],"asks":[[0.17085,72.0]]},"19_11":{"local_timestamp":1749168366347,"exchange_timestamp":1749168366215,"bids":[[352.05,1.05]],"asks":[[352.06,0.76]]},"21_14":{"local_timestamp":1749168366419,"exchange_timestamp":1749168366293,"bids":[[633.03,42.0]],"asks":[[633.2,341.0]]},"11_14":{"local_timestamp":1749168366410,"exchange_timestamp":1749168366282,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168366432,"exchange_timestamp":1749168366306,"bids":[[0.62639,163.0]],"asks":[[0.6264,84.0]]},"19_14":{"local_timestamp":1749168366408,"exchange_timestamp":1749168366281,"bids":[[352.2,1195.0]],"asks":[[352.4,1001.0]]},"18_11":{"local_timestamp":1749168366332,"exchange_timestamp":1749168366206,"bids":[[83.66,69.521]],"asks":[[83.67,308.549]]},"24_14":{"local_timestamp":1749168366432,"exchange_timestamp":1749168366306,"bids":[[0.28033,22.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168366422,"exchange_timestamp":1749168366295,"bids":[[83.68,693.0]],"asks":[[83.69,3.0]]},"23_11":{"local_timestamp":1749168366374,"exchange_timestamp":1749168366250,"bids":[[0.17076,64188.0]],"asks":[[0.17077,15325.0]]},"24_11":{"local_timestamp":1749168366370,"exchange_timestamp":1749168366233,"bids":[[0.28032,12752.0]],"asks":[[0.28033,33064.0]]},"26_11":{"local_timestamp":1749168366399,"exchange_timestamp":1749168366274,"bids":[[2.9233,1222.7]],"asks":[[2.9234,110.7]]},"20_11":{"local_timestamp":1749168366416,"exchange_timestamp":1749168366291,"bids":[[633.31,10.99]],"asks":[[633.32,3.98]]},"21_11":{"local_timestamp":1749168366357,"exchange_timestamp":1749168366224,"bids":[[632.82,36.61]],"asks":[[632.83,12.26]]},"16_11":{"local_timestamp":1749168366364,"exchange_timestamp":1749168366239,"bids":[[2.0847,44998.7]],"asks":[[2.0848,4872.3]]},"11_11":{"local_timestamp":1749168366332,"exchange_timestamp":1749168366206,"bids":[[144.42,101.5]],"asks":[[144.43,274.31]]},"14_11":{"local_timestamp":1749168366425,"exchange_timestamp":1749168366299,"bids":[[0.626,77005.0]],"asks":[[0.6261,39304.0]]},"17_11":{"local_timestamp":1749168366223,"exchange_timestamp":1749168366099,"bids":[[83.7,0.084]],"asks":[[83.71,44.018]]},"12_11":{"local_timestamp":1749168366333,"exchange_timestamp":1749168366199,"bids":[[144.35,257.5]],"asks":[[144.36,1317.52]]},"22_11":{"local_timestamp":1749168366429,"exchange_timestamp":1749168366305,"bids":[[0.17083,4642.0]],"asks":[[0.17084,16122.0]]},"13_11":{"local_timestamp":1749168366361,"exchange_timestamp":1749168366235,"bids":[[0.6264,1044.5]],"asks":[[0.6265,2201.6]]}}
+{"27_11":{"local_timestamp":1749168366859,"exchange_timestamp":1749168366733,"bids":[[2.92622,47.6]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168366915,"exchange_timestamp":1749168366801,"bids":[[144.33,653.27]],"asks":[[144.34,63.45]]},"18_13":{"local_timestamp":1749168366917,"exchange_timestamp":1749168366804,"bids":[[83.65,99.6]],"asks":[[83.66,12.6]]},"16_13":{"local_timestamp":1749168366922,"exchange_timestamp":1749168366806,"bids":[[2.0848,39.66]],"asks":[[2.0849,11.43]]},"11_12":{"local_timestamp":1749168366924,"exchange_timestamp":1749168366831,"bids":[[144.4,2.9]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168366912,"exchange_timestamp":1749168366800,"bids":[[0.626,424.1]],"asks":[[0.6261,47.2]]},"12_12":{"local_timestamp":1749168366888,"exchange_timestamp":1749168366795,"bids":[[144.35,356.2]],"asks":[[144.36,5.5]]},"21_13":{"local_timestamp":1749168366912,"exchange_timestamp":1749168366800,"bids":[[632.6,6260.0]],"asks":[[632.7,738.0]]},"23_13":{"local_timestamp":1749168366924,"exchange_timestamp":1749168366806,"bids":[[0.17081,253.19]],"asks":[[0.17082,170.68]]},"19_13":{"local_timestamp":1749168366915,"exchange_timestamp":1749168366801,"bids":[[352.0,187.0]],"asks":[[352.1,105.0]]},"14_12":{"local_timestamp":1749168366858,"exchange_timestamp":1749168366765,"bids":[[0.6261,28033.0]],"asks":[[0.6262,14407.0]]},"15_12":{"local_timestamp":1749168366918,"exchange_timestamp":1749168366825,"bids":[[2.086,235.0]],"asks":[[2.0864,235.0]]},"24_13":{"local_timestamp":1749168366917,"exchange_timestamp":1749168366804,"bids":[[0.28035,0.01]],"asks":[[0.28036,4.54]]},"26_13":{"local_timestamp":1749168366922,"exchange_timestamp":1749168366806,"bids":[[2.9237,1880.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168366934,"exchange_timestamp":1749168366841,"bids":[[2.0853,5598.0]],"asks":[[2.0854,7192.0]]},"17_12":{"local_timestamp":1749168366873,"exchange_timestamp":1749168366781,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168366887,"exchange_timestamp":1749168366794,"bids":[[83.66,72.9]],"asks":[[83.67,31.2]]},"19_12":{"local_timestamp":1749168366887,"exchange_timestamp":1749168366794,"bids":[[352.17,0.15]],"asks":[[352.22,0.029]]},"20_12":{"local_timestamp":1749168366870,"exchange_timestamp":1749168366778,"bids":[[632.1,0.85]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168366888,"exchange_timestamp":1749168366794,"bids":[[632.6,20.1]],"asks":[[632.7,20.54]]},"22_12":{"local_timestamp":1749168366917,"exchange_timestamp":1749168366824,"bids":[[0.17076,1562.0]],"asks":[[0.17087,6393.0]]},"15_11":{"local_timestamp":1749168366898,"exchange_timestamp":1749168366774,"bids":[[2.0862,6928.0]],"asks":[[2.0863,4.8]]},"23_12":{"local_timestamp":1749168366862,"exchange_timestamp":1749168366766,"bids":[[0.17078,14660.0]],"asks":[[0.17079,49331.0]]},"24_12":{"local_timestamp":1749168366909,"exchange_timestamp":1749168366816,"bids":[[0.28036,32.0]],"asks":[[0.28037,19605.0]]},"26_12":{"local_timestamp":1749168366895,"exchange_timestamp":1749168366802,"bids":[[2.924,3390.0]],"asks":[[2.9241,340.0]]},"27_12":{"local_timestamp":1749168366885,"exchange_timestamp":1749168366792,"bids":[[2.9228,255.0]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168366919,"exchange_timestamp":1749168366793,"bids":[[144.4,597.0]],"asks":[[144.401,901.0]]},"16_14":{"local_timestamp":1749168366934,"exchange_timestamp":1749168366808,"bids":[[2.0856,941.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168366931,"exchange_timestamp":1749168366805,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168366932,"exchange_timestamp":1749168366806,"bids":[[0.17071,630.0]],"asks":[[0.17166,1724.0]]},"26_14":{"local_timestamp":1749168366934,"exchange_timestamp":1749168366808,"bids":[[2.9245,174.0]],"asks":[[2.9246,3211.0]]},"27_14":{"local_timestamp":1749168366864,"exchange_timestamp":1749168366738,"bids":[[2.9226,57.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168366929,"exchange_timestamp":1749168366803,"bids":[[0.17087,64.0]],"asks":[[0.17088,7.0]]},"19_11":{"local_timestamp":1749168366869,"exchange_timestamp":1749168366736,"bids":[[352.1,1.098]],"asks":[[352.12,0.449]]},"21_14":{"local_timestamp":1749168366934,"exchange_timestamp":1749168366807,"bids":[[633.19,28.0]],"asks":[[633.2,138.0]]},"11_14":{"local_timestamp":1749168366917,"exchange_timestamp":1749168366790,"bids":[[144.3,1385.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168366934,"exchange_timestamp":1749168366808,"bids":[[0.62645,163.0]],"asks":[[0.62656,104.0]]},"19_14":{"local_timestamp":1749168366907,"exchange_timestamp":1749168366781,"bids":[[352.3,140.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168366901,"exchange_timestamp":1749168366776,"bids":[[83.67,271.141]],"asks":[[83.68,28.386]]},"24_14":{"local_timestamp":1749168366931,"exchange_timestamp":1749168366805,"bids":[[0.28033,22.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168366932,"exchange_timestamp":1749168366806,"bids":[[83.69,86.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168366891,"exchange_timestamp":1749168366766,"bids":[[0.17079,146777.0]],"asks":[[0.1708,14668.0]]},"24_11":{"local_timestamp":1749168366893,"exchange_timestamp":1749168366758,"bids":[[0.28032,1522.0]],"asks":[[0.28033,46258.0]]},"26_11":{"local_timestamp":1749168366833,"exchange_timestamp":1749168366708,"bids":[[2.9237,1384.6]],"asks":[[2.9238,331.8]]},"20_11":{"local_timestamp":1749168366877,"exchange_timestamp":1749168366752,"bids":[[633.31,10.99]],"asks":[[633.32,3.43]]},"21_11":{"local_timestamp":1749168366883,"exchange_timestamp":1749168366750,"bids":[[632.82,36.74]],"asks":[[632.83,7.36]]},"16_11":{"local_timestamp":1749168366891,"exchange_timestamp":1749168366766,"bids":[[2.0849,31888.8]],"asks":[[2.085,6670.4]]},"11_11":{"local_timestamp":1749168366877,"exchange_timestamp":1749168366751,"bids":[[144.42,101.5]],"asks":[[144.43,135.57]]},"14_11":{"local_timestamp":1749168366851,"exchange_timestamp":1749168366725,"bids":[[0.6261,72582.0]],"asks":[[0.6262,14803.0]]},"17_11":{"local_timestamp":1749168366854,"exchange_timestamp":1749168366729,"bids":[[83.71,10.267]],"asks":[[83.72,21.809]]},"12_11":{"local_timestamp":1749168366895,"exchange_timestamp":1749168366761,"bids":[[144.35,435.75]],"asks":[[144.36,502.05]]},"22_11":{"local_timestamp":1749168366851,"exchange_timestamp":1749168366727,"bids":[[0.17085,21788.0]],"asks":[[0.17086,59.0]]},"13_11":{"local_timestamp":1749168366909,"exchange_timestamp":1749168366783,"bids":[[0.6265,1171.5]],"asks":[[0.6266,2741.5]]}}
+{"27_11":{"local_timestamp":1749168367386,"exchange_timestamp":1749168367260,"bids":[[2.92652,285.5]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168367413,"exchange_timestamp":1749168367301,"bids":[[144.35,1194.81]],"asks":[[144.36,312.93]]},"18_13":{"local_timestamp":1749168367416,"exchange_timestamp":1749168367304,"bids":[[83.66,219.4]],"asks":[[83.67,11.9]]},"16_13":{"local_timestamp":1749168367418,"exchange_timestamp":1749168367306,"bids":[[2.0848,69.56]],"asks":[[2.0849,4.83]]},"11_12":{"local_timestamp":1749168367424,"exchange_timestamp":1749168367332,"bids":[[144.4,19.9]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168367411,"exchange_timestamp":1749168367300,"bids":[[0.626,575.0]],"asks":[[0.6261,3.2]]},"12_12":{"local_timestamp":1749168367387,"exchange_timestamp":1749168367295,"bids":[[144.38,72.5]],"asks":[[144.39,250.7]]},"21_13":{"local_timestamp":1749168367411,"exchange_timestamp":1749168367300,"bids":[[632.6,6255.0]],"asks":[[632.7,599.0]]},"23_13":{"local_timestamp":1749168367418,"exchange_timestamp":1749168367306,"bids":[[0.17081,242.05]],"asks":[[0.17082,46.29]]},"19_13":{"local_timestamp":1749168367413,"exchange_timestamp":1749168367301,"bids":[[352.0,541.0]],"asks":[[352.1,21.0]]},"14_12":{"local_timestamp":1749168367358,"exchange_timestamp":1749168367265,"bids":[[0.6262,15285.0]],"asks":[[0.6263,23146.0]]},"15_12":{"local_timestamp":1749168367416,"exchange_timestamp":1749168367325,"bids":[[2.0862,238.0]],"asks":[[2.0865,474.0]]},"24_13":{"local_timestamp":1749168367416,"exchange_timestamp":1749168367304,"bids":[[0.28027,0.54]],"asks":[[0.28028,7.65]]},"26_13":{"local_timestamp":1749168367419,"exchange_timestamp":1749168367306,"bids":[[2.9243,423.0]],"asks":[[2.9244,432.0]]},"16_12":{"local_timestamp":1749168367432,"exchange_timestamp":1749168367340,"bids":[[2.0853,13077.0]],"asks":[[2.0854,1783.0]]},"17_12":{"local_timestamp":1749168367374,"exchange_timestamp":1749168367282,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168367387,"exchange_timestamp":1749168367294,"bids":[[83.68,91.6]],"asks":[[83.69,129.3]]},"19_12":{"local_timestamp":1749168367387,"exchange_timestamp":1749168367294,"bids":[[352.15,0.677]],"asks":[[352.23,0.056]]},"20_12":{"local_timestamp":1749168367369,"exchange_timestamp":1749168367277,"bids":[[632.1,0.85]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168367387,"exchange_timestamp":1749168367295,"bids":[[632.6,34.54]],"asks":[[632.7,4.07]]},"22_12":{"local_timestamp":1749168367416,"exchange_timestamp":1749168367324,"bids":[[0.17078,1562.0]],"asks":[[0.17087,6393.0]]},"15_11":{"local_timestamp":1749168367323,"exchange_timestamp":1749168367199,"bids":[[2.0863,2319.5]],"asks":[[2.0864,2236.7]]},"23_12":{"local_timestamp":1749168367358,"exchange_timestamp":1749168367265,"bids":[[0.17078,177942.0]],"asks":[[0.17079,28675.0]]},"24_12":{"local_timestamp":1749168367409,"exchange_timestamp":1749168367316,"bids":[[0.28025,474.0]],"asks":[[0.28026,15598.0]]},"26_12":{"local_timestamp":1749168367394,"exchange_timestamp":1749168367302,"bids":[[2.9243,2180.0]],"asks":[[2.9244,20.0]]},"27_12":{"local_timestamp":1749168367386,"exchange_timestamp":1749168367293,"bids":[[2.923,265.4]],"asks":[[2.9252,341.8]]},"12_14":{"local_timestamp":1749168367437,"exchange_timestamp":1749168367311,"bids":[[144.416,183.0]],"asks":[[144.417,593.0]]},"16_14":{"local_timestamp":1749168367399,"exchange_timestamp":1749168367273,"bids":[[2.0856,1006.0]],"asks":[[2.0857,3.0]]},"15_14":{"local_timestamp":1749168367411,"exchange_timestamp":1749168367285,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168367413,"exchange_timestamp":1749168367286,"bids":[[0.17074,678.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168367437,"exchange_timestamp":1749168367311,"bids":[[2.925,158.0]],"asks":[[2.9251,20.0]]},"27_14":{"local_timestamp":1749168367400,"exchange_timestamp":1749168367274,"bids":[[2.923,81.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168367435,"exchange_timestamp":1749168367309,"bids":[[0.17089,10.0]],"asks":[[0.1709,114.0]]},"19_11":{"local_timestamp":1749168367409,"exchange_timestamp":1749168367275,"bids":[[352.11,2.585]],"asks":[[352.12,0.016]]},"21_14":{"local_timestamp":1749168367437,"exchange_timestamp":1749168367311,"bids":[[633.19,14.0]],"asks":[[633.2,1394.0]]},"11_14":{"local_timestamp":1749168367416,"exchange_timestamp":1749168367291,"bids":[[144.31,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168367437,"exchange_timestamp":1749168367312,"bids":[[0.62656,138.0]],"asks":[[0.62657,1609.0]]},"19_14":{"local_timestamp":1749168367291,"exchange_timestamp":1749168367165,"bids":[[352.3,140.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168367339,"exchange_timestamp":1749168367214,"bids":[[83.67,370.56]],"asks":[[83.68,1.303]]},"24_14":{"local_timestamp":1749168367435,"exchange_timestamp":1749168367309,"bids":[[0.28023,7.0]],"asks":[[0.28037,268.0]]},"18_14":{"local_timestamp":1749168367435,"exchange_timestamp":1749168367309,"bids":[[83.7,706.0]],"asks":[[83.71,25.0]]},"23_11":{"local_timestamp":1749168367408,"exchange_timestamp":1749168367283,"bids":[[0.17081,21330.0]],"asks":[[0.17082,81568.0]]},"24_11":{"local_timestamp":1749168367413,"exchange_timestamp":1749168367277,"bids":[[0.2802,162469.0]],"asks":[[0.28021,36952.0]]},"26_11":{"local_timestamp":1749168367349,"exchange_timestamp":1749168367225,"bids":[[2.9243,799.2]],"asks":[[2.9244,380.6]]},"20_11":{"local_timestamp":1749168367423,"exchange_timestamp":1749168367298,"bids":[[633.36,11.05]],"asks":[[633.37,0.05]]},"21_11":{"local_timestamp":1749168367401,"exchange_timestamp":1749168367266,"bids":[[632.91,33.79]],"asks":[[632.92,8.15]]},"16_11":{"local_timestamp":1749168367428,"exchange_timestamp":1749168367304,"bids":[[2.0849,30686.6]],"asks":[[2.085,975.2]]},"11_11":{"local_timestamp":1749168367425,"exchange_timestamp":1749168367300,"bids":[[144.44,83.95]],"asks":[[144.45,75.04]]},"14_11":{"local_timestamp":1749168367403,"exchange_timestamp":1749168367278,"bids":[[0.6261,80042.0]],"asks":[[0.6262,992.0]]},"17_11":{"local_timestamp":1749168367408,"exchange_timestamp":1749168367284,"bids":[[83.71,32.424]],"asks":[[83.73,23.479]]},"12_11":{"local_timestamp":1749168367417,"exchange_timestamp":1749168367283,"bids":[[144.37,162.42]],"asks":[[144.38,578.78]]},"22_11":{"local_timestamp":1749168367375,"exchange_timestamp":1749168367251,"bids":[[0.17086,25555.0]],"asks":[[0.17087,2567.0]]},"13_11":{"local_timestamp":1749168367367,"exchange_timestamp":1749168367242,"bids":[[0.6265,3748.3]],"asks":[[0.6266,857.6]]}}
+{"27_11":{"local_timestamp":1749168367916,"exchange_timestamp":1749168367784,"bids":[[2.92572,2.4]],"asks":[[2.9258,275.5]]},"12_13":{"local_timestamp":1749168367918,"exchange_timestamp":1749168367801,"bids":[[144.34,12.04]],"asks":[[144.35,973.33]]},"18_13":{"local_timestamp":1749168367919,"exchange_timestamp":1749168367804,"bids":[[83.65,18.4]],"asks":[[83.66,95.7]]},"16_13":{"local_timestamp":1749168367922,"exchange_timestamp":1749168367806,"bids":[[2.0845,14.67]],"asks":[[2.0846,187.59]]},"11_12":{"local_timestamp":1749168367925,"exchange_timestamp":1749168367831,"bids":[[144.39,6.4]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168367918,"exchange_timestamp":1749168367800,"bids":[[0.626,109.4]],"asks":[[0.6261,281.9]]},"12_12":{"local_timestamp":1749168367889,"exchange_timestamp":1749168367796,"bids":[[144.36,0.6]],"asks":[[144.38,1228.7]]},"21_13":{"local_timestamp":1749168367916,"exchange_timestamp":1749168367800,"bids":[[632.6,6066.0]],"asks":[[632.7,2750.0]]},"23_13":{"local_timestamp":1749168367925,"exchange_timestamp":1749168367806,"bids":[[0.17073,28.39]],"asks":[[0.17074,303.88]]},"19_13":{"local_timestamp":1749168367918,"exchange_timestamp":1749168367801,"bids":[[352.0,18.0]],"asks":[[352.1,347.0]]},"14_12":{"local_timestamp":1749168367858,"exchange_timestamp":1749168367765,"bids":[[0.6261,3202.0]],"asks":[[0.6262,45574.0]]},"15_12":{"local_timestamp":1749168367921,"exchange_timestamp":1749168367825,"bids":[[2.0862,3.0]],"asks":[[2.0863,1198.0]]},"24_13":{"local_timestamp":1749168367919,"exchange_timestamp":1749168367804,"bids":[[0.28027,0.18]],"asks":[[0.28028,7.65]]},"26_13":{"local_timestamp":1749168367923,"exchange_timestamp":1749168367806,"bids":[[2.9233,6.0]],"asks":[[2.9234,5653.0]]},"16_12":{"local_timestamp":1749168367938,"exchange_timestamp":1749168367842,"bids":[[2.0848,8670.0]],"asks":[[2.0849,19484.0]]},"17_12":{"local_timestamp":1749168367874,"exchange_timestamp":1749168367781,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168367886,"exchange_timestamp":1749168367793,"bids":[[83.68,13.3]],"asks":[[83.69,220.5]]},"19_12":{"local_timestamp":1749168367886,"exchange_timestamp":1749168367793,"bids":[[352.12,0.016]],"asks":[[352.17,0.46]]},"20_12":{"local_timestamp":1749168367471,"exchange_timestamp":1749168367378,"bids":[[632.1,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168367890,"exchange_timestamp":1749168367797,"bids":[[632.6,21.78]],"asks":[[632.7,25.36]]},"22_12":{"local_timestamp":1749168367922,"exchange_timestamp":1749168367825,"bids":[[0.1707,6393.0]],"asks":[[0.17082,1562.0]]},"15_11":{"local_timestamp":1749168367883,"exchange_timestamp":1749168367759,"bids":[[2.0859,2975.8]],"asks":[[2.086,1035.6]]},"23_12":{"local_timestamp":1749168367859,"exchange_timestamp":1749168367766,"bids":[[0.17072,108334.0]],"asks":[[0.17073,120056.0]]},"24_12":{"local_timestamp":1749168367916,"exchange_timestamp":1749168367816,"bids":[[0.28025,474.0]],"asks":[[0.28026,17626.0]]},"26_12":{"local_timestamp":1749168367894,"exchange_timestamp":1749168367802,"bids":[[2.9238,220.0]],"asks":[[2.9239,1220.0]]},"27_12":{"local_timestamp":1749168367887,"exchange_timestamp":1749168367793,"bids":[[2.923,221.0]],"asks":[[2.9244,341.8]]},"12_14":{"local_timestamp":1749168367938,"exchange_timestamp":1749168367811,"bids":[[144.387,157.0]],"asks":[[144.388,1093.0]]},"16_14":{"local_timestamp":1749168367934,"exchange_timestamp":1749168367808,"bids":[[2.0856,232.0]],"asks":[[2.0857,680.0]]},"15_14":{"local_timestamp":1749168367916,"exchange_timestamp":1749168367786,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168367940,"exchange_timestamp":1749168367814,"bids":[[0.17067,13.0]],"asks":[[0.17155,1165.0]]},"26_14":{"local_timestamp":1749168367938,"exchange_timestamp":1749168367812,"bids":[[2.924,84.0]],"asks":[[2.9242,248.0]]},"27_14":{"local_timestamp":1749168367925,"exchange_timestamp":1749168367797,"bids":[[2.9213,144.0]],"asks":[[2.9364,63.0]]},"23_14":{"local_timestamp":1749168367939,"exchange_timestamp":1749168367813,"bids":[[0.17079,287.0]],"asks":[[0.1708,14.0]]},"19_11":{"local_timestamp":1749168367927,"exchange_timestamp":1749168367794,"bids":[[352.06,0.016]],"asks":[[352.07,2.003]]},"21_14":{"local_timestamp":1749168367934,"exchange_timestamp":1749168367808,"bids":[[633.07,28.0]],"asks":[[633.2,1394.0]]},"11_14":{"local_timestamp":1749168367921,"exchange_timestamp":1749168367791,"bids":[[144.28,334.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168367936,"exchange_timestamp":1749168367810,"bids":[[0.62639,88.0]],"asks":[[0.62648,188.0]]},"19_14":{"local_timestamp":1749168367924,"exchange_timestamp":1749168367796,"bids":[[352.2,717.0]],"asks":[[352.3,440.0]]},"18_11":{"local_timestamp":1749168367872,"exchange_timestamp":1749168367747,"bids":[[83.67,159.6]],"asks":[[83.68,138.25]]},"24_14":{"local_timestamp":1749168367742,"exchange_timestamp":1749168367616,"bids":[[0.28023,7.0]],"asks":[[0.28037,223.0]]},"18_14":{"local_timestamp":1749168367933,"exchange_timestamp":1749168367807,"bids":[[83.7,580.0]],"asks":[[83.71,84.0]]},"23_11":{"local_timestamp":1749168367919,"exchange_timestamp":1749168367790,"bids":[[0.17072,33578.0]],"asks":[[0.17073,307538.0]]},"24_11":{"local_timestamp":1749168367831,"exchange_timestamp":1749168367696,"bids":[[0.2802,229543.0]],"asks":[[0.28021,31839.0]]},"26_11":{"local_timestamp":1749168367862,"exchange_timestamp":1749168367738,"bids":[[2.9236,116.8]],"asks":[[2.9237,3973.4]]},"20_11":{"local_timestamp":1749168367888,"exchange_timestamp":1749168367762,"bids":[[633.36,0.04]],"asks":[[633.37,4.85]]},"21_11":{"local_timestamp":1749168367922,"exchange_timestamp":1749168367784,"bids":[[632.88,7.67]],"asks":[[632.9,28.87]]},"16_11":{"local_timestamp":1749168367860,"exchange_timestamp":1749168367737,"bids":[[2.0847,3125.3]],"asks":[[2.0848,36880.6]]},"11_11":{"local_timestamp":1749168367856,"exchange_timestamp":1749168367731,"bids":[[144.42,101.5]],"asks":[[144.43,224.81]]},"14_11":{"local_timestamp":1749168367932,"exchange_timestamp":1749168367807,"bids":[[0.6261,12132.0]],"asks":[[0.6262,85503.0]]},"17_11":{"local_timestamp":1749168367758,"exchange_timestamp":1749168367634,"bids":[[83.71,18.275]],"asks":[[83.72,31.304]]},"12_11":{"local_timestamp":1749168367938,"exchange_timestamp":1749168367804,"bids":[[144.34,148.89]],"asks":[[144.35,1508.3]]},"22_11":{"local_timestamp":1749168367894,"exchange_timestamp":1749168367770,"bids":[[0.17078,25710.0]],"asks":[[0.1708,9380.0]]},"13_11":{"local_timestamp":1749168367825,"exchange_timestamp":1749168367699,"bids":[[0.6265,3416.6]],"asks":[[0.6266,2735.4]]}}
+{"27_11":{"local_timestamp":1749168368334,"exchange_timestamp":1749168368208,"bids":[[2.92565,34.3]],"asks":[[2.92566,204.3]]},"12_13":{"local_timestamp":1749168368414,"exchange_timestamp":1749168368301,"bids":[[144.32,598.7]],"asks":[[144.33,230.71]]},"18_13":{"local_timestamp":1749168368417,"exchange_timestamp":1749168368304,"bids":[[83.65,57.6]],"asks":[[83.66,85.4]]},"16_13":{"local_timestamp":1749168368423,"exchange_timestamp":1749168368306,"bids":[[2.0844,49.29]],"asks":[[2.0845,58.17]]},"11_12":{"local_timestamp":1749168368423,"exchange_timestamp":1749168368331,"bids":[[144.39,2.9]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168368413,"exchange_timestamp":1749168368300,"bids":[[0.626,71.7]],"asks":[[0.6261,172.8]]},"12_12":{"local_timestamp":1749168368388,"exchange_timestamp":1749168368295,"bids":[[144.33,316.9]],"asks":[[144.34,3.7]]},"21_13":{"local_timestamp":1749168368413,"exchange_timestamp":1749168368300,"bids":[[632.6,4383.0]],"asks":[[632.7,2320.0]]},"23_13":{"local_timestamp":1749168368422,"exchange_timestamp":1749168368306,"bids":[[0.17075,237.08]],"asks":[[0.17076,165.24]]},"19_13":{"local_timestamp":1749168368415,"exchange_timestamp":1749168368301,"bids":[[352.0,18.0]],"asks":[[352.1,431.0]]},"14_12":{"local_timestamp":1749168368357,"exchange_timestamp":1749168368265,"bids":[[0.626,12049.0]],"asks":[[0.6261,11273.0]]},"15_12":{"local_timestamp":1749168368416,"exchange_timestamp":1749168368325,"bids":[[2.0862,3.0]],"asks":[[2.0863,16101.0]]},"24_13":{"local_timestamp":1749168368416,"exchange_timestamp":1749168368304,"bids":[[0.28021,14.37]],"asks":[[0.28022,4.36]]},"26_13":{"local_timestamp":1749168368420,"exchange_timestamp":1749168368306,"bids":[[2.9233,2057.0]],"asks":[[2.9234,364.0]]},"16_12":{"local_timestamp":1749168368432,"exchange_timestamp":1749168368340,"bids":[[2.0848,14282.0]],"asks":[[2.0849,902.0]]},"17_12":{"local_timestamp":1749168368073,"exchange_timestamp":1749168367981,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168368386,"exchange_timestamp":1749168368294,"bids":[[83.66,46.9]],"asks":[[83.67,43.9]]},"19_12":{"local_timestamp":1749168368386,"exchange_timestamp":1749168368293,"bids":[[352.12,0.016]],"asks":[[352.15,0.341]]},"20_12":{"local_timestamp":1749168368370,"exchange_timestamp":1749168368278,"bids":[[632.1,0.7]],"asks":[[632.3,1.13]]},"21_12":{"local_timestamp":1749168368387,"exchange_timestamp":1749168368295,"bids":[[632.6,10.65]],"asks":[[632.7,25.53]]},"22_12":{"local_timestamp":1749168368416,"exchange_timestamp":1749168368325,"bids":[[0.17073,1562.0]],"asks":[[0.17081,6628.0]]},"15_11":{"local_timestamp":1749168368430,"exchange_timestamp":1749168368304,"bids":[[2.0858,3748.4]],"asks":[[2.0859,1689.2]]},"23_12":{"local_timestamp":1749168368358,"exchange_timestamp":1749168368265,"bids":[[0.17069,39788.0]],"asks":[[0.1707,32882.0]]},"24_12":{"local_timestamp":1749168368409,"exchange_timestamp":1749168368317,"bids":[[0.28019,501.0]],"asks":[[0.2802,13512.0]]},"26_12":{"local_timestamp":1749168368395,"exchange_timestamp":1749168368303,"bids":[[2.9235,1250.0]],"asks":[[2.9236,230.0]]},"27_12":{"local_timestamp":1749168368386,"exchange_timestamp":1749168368293,"bids":[[2.923,50.0]],"asks":[[2.9241,188.1]]},"12_14":{"local_timestamp":1749168368430,"exchange_timestamp":1749168368305,"bids":[[144.385,611.0]],"asks":[[144.386,1056.0]]},"16_14":{"local_timestamp":1749168368433,"exchange_timestamp":1749168368307,"bids":[[2.0855,466.0]],"asks":[[2.0856,1347.0]]},"15_14":{"local_timestamp":1749168368365,"exchange_timestamp":1749168368238,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168368442,"exchange_timestamp":1749168368315,"bids":[[0.17062,511.0]],"asks":[[0.1716,1746.0]]},"26_14":{"local_timestamp":1749168368442,"exchange_timestamp":1749168368316,"bids":[[2.9241,85.0]],"asks":[[2.9244,3211.0]]},"27_14":{"local_timestamp":1749168368439,"exchange_timestamp":1749168368313,"bids":[[2.9221,65.0]],"asks":[[2.9364,63.0]]},"23_14":{"local_timestamp":1749168368442,"exchange_timestamp":1749168368316,"bids":[[0.17081,98.0]],"asks":[[0.17082,3.0]]},"19_11":{"local_timestamp":1749168368356,"exchange_timestamp":1749168368224,"bids":[[352.02,0.016]],"asks":[[352.03,2.014]]},"21_14":{"local_timestamp":1749168368429,"exchange_timestamp":1749168368303,"bids":[[633.07,28.0]],"asks":[[633.2,1435.0]]},"11_14":{"local_timestamp":1749168368430,"exchange_timestamp":1749168368304,"bids":[[144.27,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168368442,"exchange_timestamp":1749168368316,"bids":[[0.62642,73.0]],"asks":[[0.62643,69.0]]},"19_14":{"local_timestamp":1749168368429,"exchange_timestamp":1749168368303,"bids":[[352.2,907.0]],"asks":[[352.4,931.0]]},"18_11":{"local_timestamp":1749168368395,"exchange_timestamp":1749168368269,"bids":[[83.66,147.285]],"asks":[[83.67,10.279]]},"24_14":{"local_timestamp":1749168368441,"exchange_timestamp":1749168368315,"bids":[[0.28015,33.0]],"asks":[[0.28031,34.0]]},"18_14":{"local_timestamp":1749168368433,"exchange_timestamp":1749168368307,"bids":[[83.69,104.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168368326,"exchange_timestamp":1749168368202,"bids":[[0.17072,90373.0]],"asks":[[0.17073,56065.0]]},"24_11":{"local_timestamp":1749168368385,"exchange_timestamp":1749168368247,"bids":[[0.28014,1885.0]],"asks":[[0.28015,31844.0]]},"26_11":{"local_timestamp":1749168368376,"exchange_timestamp":1749168368251,"bids":[[2.9231,540.8]],"asks":[[2.9232,2911.3]]},"20_11":{"local_timestamp":1749168368301,"exchange_timestamp":1749168368176,"bids":[[633.3,1.39]],"asks":[[633.31,7.32]]},"21_11":{"local_timestamp":1749168368440,"exchange_timestamp":1749168368308,"bids":[[632.84,35.17]],"asks":[[632.85,3.25]]},"16_11":{"local_timestamp":1749168368380,"exchange_timestamp":1749168368256,"bids":[[2.0846,14299.3]],"asks":[[2.0847,33213.1]]},"11_11":{"local_timestamp":1749168368383,"exchange_timestamp":1749168368256,"bids":[[144.4,84.54]],"asks":[[144.41,156.07]]},"14_11":{"local_timestamp":1749168368350,"exchange_timestamp":1749168368225,"bids":[[0.626,29115.0]],"asks":[[0.6261,23163.0]]},"17_11":{"local_timestamp":1749168368401,"exchange_timestamp":1749168368278,"bids":[[83.7,6.098]],"asks":[[83.71,26.996]]},"12_11":{"local_timestamp":1749168368345,"exchange_timestamp":1749168368211,"bids":[[144.33,224.95]],"asks":[[144.34,798.23]]},"22_11":{"local_timestamp":1749168368421,"exchange_timestamp":1749168368296,"bids":[[0.17079,18291.0]],"asks":[[0.1708,10044.0]]},"13_11":{"local_timestamp":1749168368335,"exchange_timestamp":1749168368209,"bids":[[0.6264,1044.5]],"asks":[[0.6265,4061.2]]}}
+{"27_11":{"local_timestamp":1749168368875,"exchange_timestamp":1749168368748,"bids":[[2.92622,48.2]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168368914,"exchange_timestamp":1749168368801,"bids":[[144.34,1013.35]],"asks":[[144.35,24.29]]},"18_13":{"local_timestamp":1749168368917,"exchange_timestamp":1749168368804,"bids":[[83.67,204.0]],"asks":[[83.68,43.6]]},"16_13":{"local_timestamp":1749168368922,"exchange_timestamp":1749168368806,"bids":[[2.085,105.77]],"asks":[[2.0851,32.95]]},"11_12":{"local_timestamp":1749168368923,"exchange_timestamp":1749168368831,"bids":[[144.42,6.3]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168368913,"exchange_timestamp":1749168368800,"bids":[[0.626,442.6]],"asks":[[0.6261,3.0]]},"12_12":{"local_timestamp":1749168368889,"exchange_timestamp":1749168368795,"bids":[[144.37,313.2]],"asks":[[144.38,14.8]]},"21_13":{"local_timestamp":1749168368913,"exchange_timestamp":1749168368800,"bids":[[632.7,5812.0]],"asks":[[632.8,4176.0]]},"23_13":{"local_timestamp":1749168368923,"exchange_timestamp":1749168368806,"bids":[[0.1708,85.78]],"asks":[[0.17081,0.05]]},"19_13":{"local_timestamp":1749168368914,"exchange_timestamp":1749168368801,"bids":[[352.0,519.0]],"asks":[[352.1,124.0]]},"14_12":{"local_timestamp":1749168368858,"exchange_timestamp":1749168368765,"bids":[[0.6262,10953.0]],"asks":[[0.6263,35652.0]]},"15_12":{"local_timestamp":1749168368917,"exchange_timestamp":1749168368825,"bids":[[2.0863,235.0]],"asks":[[2.0864,959.0]]},"24_13":{"local_timestamp":1749168368916,"exchange_timestamp":1749168368804,"bids":[[0.28021,14.37]],"asks":[[0.28022,4.36]]},"26_13":{"local_timestamp":1749168368922,"exchange_timestamp":1749168368806,"bids":[[2.9237,2407.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168368933,"exchange_timestamp":1749168368841,"bids":[[2.0854,17068.0]],"asks":[[2.0855,10804.0]]},"17_12":{"local_timestamp":1749168368875,"exchange_timestamp":1749168368781,"bids":[[83.54,9.6]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168368887,"exchange_timestamp":1749168368794,"bids":[[83.68,124.2]],"asks":[[83.69,112.0]]},"19_12":{"local_timestamp":1749168368887,"exchange_timestamp":1749168368794,"bids":[[352.19,0.65]],"asks":[[352.23,0.017]]},"20_12":{"local_timestamp":1749168368872,"exchange_timestamp":1749168368777,"bids":[[632.1,0.85]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168368888,"exchange_timestamp":1749168368795,"bids":[[632.6,27.59]],"asks":[[632.7,4.24]]},"22_12":{"local_timestamp":1749168368917,"exchange_timestamp":1749168368825,"bids":[[0.17077,1562.0]],"asks":[[0.17088,6628.0]]},"15_11":{"local_timestamp":1749168368849,"exchange_timestamp":1749168368725,"bids":[[2.0863,4768.3]],"asks":[[2.0864,2236.7]]},"23_12":{"local_timestamp":1749168368863,"exchange_timestamp":1749168368766,"bids":[[0.17075,76916.0]],"asks":[[0.17076,60.0]]},"24_12":{"local_timestamp":1749168368909,"exchange_timestamp":1749168368817,"bids":[[0.28019,501.0]],"asks":[[0.2802,13334.0]]},"26_12":{"local_timestamp":1749168368896,"exchange_timestamp":1749168368803,"bids":[[2.9242,550.0]],"asks":[[2.9243,340.0]]},"27_12":{"local_timestamp":1749168368887,"exchange_timestamp":1749168368793,"bids":[[2.923,34.0]],"asks":[[2.9244,341.8]]},"12_14":{"local_timestamp":1749168368941,"exchange_timestamp":1749168368815,"bids":[[144.385,2068.0]],"asks":[[144.386,29.0]]},"16_14":{"local_timestamp":1749168368939,"exchange_timestamp":1749168368813,"bids":[[2.0861,590.0]],"asks":[[2.0862,591.0]]},"15_14":{"local_timestamp":1749168368930,"exchange_timestamp":1749168368804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168368933,"exchange_timestamp":1749168368807,"bids":[[0.17072,1171.0]],"asks":[[0.17166,1486.0]]},"26_14":{"local_timestamp":1749168368943,"exchange_timestamp":1749168368817,"bids":[[2.9248,73.0]],"asks":[[2.9249,62.0]]},"27_14":{"local_timestamp":1749168368941,"exchange_timestamp":1749168368814,"bids":[[2.9226,65.0]],"asks":[[2.9376,115.0]]},"23_14":{"local_timestamp":1749168368934,"exchange_timestamp":1749168368808,"bids":[[0.17088,58.0]],"asks":[[0.17089,76.0]]},"19_11":{"local_timestamp":1749168368877,"exchange_timestamp":1749168368744,"bids":[[352.11,2.072]],"asks":[[352.12,0.016]]},"21_14":{"local_timestamp":1749168368929,"exchange_timestamp":1749168368803,"bids":[[633.19,14.0]],"asks":[[633.2,920.0]]},"11_14":{"local_timestamp":1749168368937,"exchange_timestamp":1749168368811,"bids":[[144.29,295.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168368941,"exchange_timestamp":1749168368814,"bids":[[0.62653,163.0]],"asks":[[0.62654,2.0]]},"19_14":{"local_timestamp":1749168368935,"exchange_timestamp":1749168368809,"bids":[[352.3,423.0]],"asks":[[352.5,918.0]]},"18_11":{"local_timestamp":1749168368904,"exchange_timestamp":1749168368779,"bids":[[83.68,131.033]],"asks":[[83.69,19.095]]},"24_14":{"local_timestamp":1749168368906,"exchange_timestamp":1749168368780,"bids":[[0.28019,7.0]],"asks":[[0.28032,113.0]]},"18_14":{"local_timestamp":1749168368937,"exchange_timestamp":1749168368811,"bids":[[83.7,705.0]],"asks":[[83.71,25.0]]},"23_11":{"local_timestamp":1749168368863,"exchange_timestamp":1749168368735,"bids":[[0.17078,67627.0]],"asks":[[0.17079,168.0]]},"24_11":{"local_timestamp":1749168368901,"exchange_timestamp":1749168368766,"bids":[[0.28014,26388.0]],"asks":[[0.28015,77216.0]]},"26_11":{"local_timestamp":1749168368884,"exchange_timestamp":1749168368760,"bids":[[2.9237,5070.4]],"asks":[[2.9238,4444.3]]},"20_11":{"local_timestamp":1749168368890,"exchange_timestamp":1749168368765,"bids":[[633.36,18.2]],"asks":[[633.37,1.15]]},"21_11":{"local_timestamp":1749168368850,"exchange_timestamp":1749168368717,"bids":[[632.91,43.46]],"asks":[[632.92,7.67]]},"16_11":{"local_timestamp":1749168368895,"exchange_timestamp":1749168368771,"bids":[[2.085,50757.0]],"asks":[[2.0851,435.5]]},"11_11":{"local_timestamp":1749168368902,"exchange_timestamp":1749168368776,"bids":[[144.43,106.24]],"asks":[[144.44,11.38]]},"14_11":{"local_timestamp":1749168368863,"exchange_timestamp":1749168368734,"bids":[[0.6262,49211.0]],"asks":[[0.6263,28352.0]]},"17_11":{"local_timestamp":1749168368935,"exchange_timestamp":1749168368811,"bids":[[83.72,22.459]],"asks":[[83.73,9.64]]},"12_11":{"local_timestamp":1749168368857,"exchange_timestamp":1749168368723,"bids":[[144.36,663.84]],"asks":[[144.37,98.26]]},"22_11":{"local_timestamp":1749168368935,"exchange_timestamp":1749168368811,"bids":[[0.17084,39869.0]],"asks":[[0.17085,565.0]]},"13_11":{"local_timestamp":1749168368898,"exchange_timestamp":1749168368773,"bids":[[0.6265,3725.3]],"asks":[[0.6266,90.3]]}}
+{"27_11":{"local_timestamp":1749168369424,"exchange_timestamp":1749168369298,"bids":[[2.92624,157.3]],"asks":[[2.92625,10.3]]},"12_13":{"local_timestamp":1749168369416,"exchange_timestamp":1749168369301,"bids":[[144.38,1543.31]],"asks":[[144.39,39.31]]},"18_13":{"local_timestamp":1749168369417,"exchange_timestamp":1749168369304,"bids":[[83.67,296.7]],"asks":[[83.68,2.0]]},"16_13":{"local_timestamp":1749168369420,"exchange_timestamp":1749168369306,"bids":[[2.0851,134.81]],"asks":[[2.0852,2.71]]},"11_12":{"local_timestamp":1749168369424,"exchange_timestamp":1749168369331,"bids":[[144.46,6.3]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168369416,"exchange_timestamp":1749168369300,"bids":[[0.6261,641.0]],"asks":[[0.6262,0.2]]},"12_12":{"local_timestamp":1749168369388,"exchange_timestamp":1749168369295,"bids":[[144.4,834.5]],"asks":[[144.41,2.4]]},"21_13":{"local_timestamp":1749168369411,"exchange_timestamp":1749168369300,"bids":[[632.7,7366.0]],"asks":[[632.8,233.0]]},"23_13":{"local_timestamp":1749168369420,"exchange_timestamp":1749168369306,"bids":[[0.17082,184.43]],"asks":[[0.17083,9.78]]},"19_13":{"local_timestamp":1749168369417,"exchange_timestamp":1749168369301,"bids":[[352.1,520.0]],"asks":[[352.2,198.0]]},"14_12":{"local_timestamp":1749168369357,"exchange_timestamp":1749168369265,"bids":[[0.6262,20021.0]],"asks":[[0.6263,9.0]]},"15_12":{"local_timestamp":1749168369417,"exchange_timestamp":1749168369325,"bids":[[2.0865,235.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168369420,"exchange_timestamp":1749168369304,"bids":[[0.28021,14.48]],"asks":[[0.28022,5.9]]},"26_13":{"local_timestamp":1749168369424,"exchange_timestamp":1749168369306,"bids":[[2.9241,1056.0]],"asks":[[2.9242,565.0]]},"16_12":{"local_timestamp":1749168369432,"exchange_timestamp":1749168369340,"bids":[[2.0857,11352.0]],"asks":[[2.0858,12181.0]]},"17_12":{"local_timestamp":1749168369374,"exchange_timestamp":1749168369281,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168369387,"exchange_timestamp":1749168369294,"bids":[[83.7,97.4]],"asks":[[83.71,14.3]]},"19_12":{"local_timestamp":1749168369387,"exchange_timestamp":1749168369294,"bids":[[352.29,0.15]],"asks":[[352.34,1.824]]},"20_12":{"local_timestamp":1749168369370,"exchange_timestamp":1749168369278,"bids":[[632.2,0.85]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168369388,"exchange_timestamp":1749168369295,"bids":[[632.7,70.42]],"asks":[[632.8,2.8]]},"22_12":{"local_timestamp":1749168369417,"exchange_timestamp":1749168369325,"bids":[[0.17081,1562.0]],"asks":[[0.17091,6626.0]]},"15_11":{"local_timestamp":1749168369368,"exchange_timestamp":1749168369244,"bids":[[2.0866,3890.4]],"asks":[[2.0867,4.8]]},"23_12":{"local_timestamp":1749168369358,"exchange_timestamp":1749168369265,"bids":[[0.17078,199831.0]],"asks":[[0.17079,28373.0]]},"24_12":{"local_timestamp":1749168369409,"exchange_timestamp":1749168369316,"bids":[[0.28018,880.0]],"asks":[[0.28019,11408.0]]},"26_12":{"local_timestamp":1749168369396,"exchange_timestamp":1749168369302,"bids":[[2.9242,920.0]],"asks":[[2.9243,300.0]]},"27_12":{"local_timestamp":1749168369386,"exchange_timestamp":1749168369293,"bids":[[2.923,232.3]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168369445,"exchange_timestamp":1749168369319,"bids":[[144.428,2189.0]],"asks":[[144.429,55.0]]},"16_14":{"local_timestamp":1749168369403,"exchange_timestamp":1749168369277,"bids":[[2.0862,1608.0]],"asks":[[2.0863,328.0]]},"15_14":{"local_timestamp":1749168369410,"exchange_timestamp":1749168369283,"bids":[[2.088,39.0]],"asks":[[2.0899,2392.0]]},"22_14":{"local_timestamp":1749168369402,"exchange_timestamp":1749168369276,"bids":[[0.17075,13.0]],"asks":[[0.17164,690.0]]},"26_14":{"local_timestamp":1749168369354,"exchange_timestamp":1749168369228,"bids":[[2.925,116.0]],"asks":[[2.9251,3241.0]]},"27_14":{"local_timestamp":1749168369430,"exchange_timestamp":1749168369303,"bids":[[2.923,55.0]],"asks":[[2.9367,17.0]]},"23_14":{"local_timestamp":1749168369445,"exchange_timestamp":1749168369318,"bids":[[0.17089,109.0]],"asks":[[0.1709,8.0]]},"19_11":{"local_timestamp":1749168369389,"exchange_timestamp":1749168369257,"bids":[[352.19,0.787]],"asks":[[352.2,2.096]]},"21_14":{"local_timestamp":1749168369438,"exchange_timestamp":1749168369312,"bids":[[633.31,14.0]],"asks":[[633.32,523.0]]},"11_14":{"local_timestamp":1749168369430,"exchange_timestamp":1749168369303,"bids":[[144.32,373.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168369421,"exchange_timestamp":1749168369295,"bids":[[0.62653,213.0]],"asks":[[0.62654,2.0]]},"19_14":{"local_timestamp":1749168369436,"exchange_timestamp":1749168369310,"bids":[[352.4,1173.0]],"asks":[[352.6,595.0]]},"18_11":{"local_timestamp":1749168369428,"exchange_timestamp":1749168369303,"bids":[[83.7,180.639]],"asks":[[83.71,34.527]]},"24_14":{"local_timestamp":1749168369361,"exchange_timestamp":1749168369235,"bids":[[0.28019,7.0]],"asks":[[0.28032,113.0]]},"18_14":{"local_timestamp":1749168369424,"exchange_timestamp":1749168369297,"bids":[[83.73,72.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168369383,"exchange_timestamp":1749168369259,"bids":[[0.17082,126368.0]],"asks":[[0.17083,16830.0]]},"24_11":{"local_timestamp":1749168369364,"exchange_timestamp":1749168369228,"bids":[[0.28014,25317.0]],"asks":[[0.28015,76978.0]]},"26_11":{"local_timestamp":1749168369411,"exchange_timestamp":1749168369286,"bids":[[2.924,2864.1]],"asks":[[2.9241,3736.2]]},"20_11":{"local_timestamp":1749168369417,"exchange_timestamp":1749168369290,"bids":[[633.44,10.76]],"asks":[[633.45,0.35]]},"21_11":{"local_timestamp":1749168369378,"exchange_timestamp":1749168369245,"bids":[[632.99,40.7]],"asks":[[633.0,14.13]]},"16_11":{"local_timestamp":1749168369416,"exchange_timestamp":1749168369290,"bids":[[2.0853,31594.0]],"asks":[[2.0854,777.8]]},"11_11":{"local_timestamp":1749168369424,"exchange_timestamp":1749168369297,"bids":[[144.47,196.53]],"asks":[[144.48,65.33]]},"14_11":{"local_timestamp":1749168369404,"exchange_timestamp":1749168369278,"bids":[[0.6262,49800.0]],"asks":[[0.6263,7599.0]]},"17_11":{"local_timestamp":1749168369351,"exchange_timestamp":1749168369227,"bids":[[83.73,35.998]],"asks":[[83.74,0.084]]},"12_11":{"local_timestamp":1749168369366,"exchange_timestamp":1749168369233,"bids":[[144.4,988.29]],"asks":[[144.41,57.59]]},"22_11":{"local_timestamp":1749168369345,"exchange_timestamp":1749168369222,"bids":[[0.17087,19431.0]],"asks":[[0.17088,100.0]]},"13_11":{"local_timestamp":1749168369412,"exchange_timestamp":1749168369287,"bids":[[0.6266,3437.4]],"asks":[[0.6267,857.6]]}}
+{"27_11":{"local_timestamp":1749168369944,"exchange_timestamp":1749168369818,"bids":[[2.92624,346.3]],"asks":[[2.92625,10.3]]},"12_13":{"local_timestamp":1749168369912,"exchange_timestamp":1749168369801,"bids":[[144.38,673.0]],"asks":[[144.39,240.96]]},"18_13":{"local_timestamp":1749168369915,"exchange_timestamp":1749168369804,"bids":[[83.67,184.6]],"asks":[[83.68,13.4]]},"16_13":{"local_timestamp":1749168369920,"exchange_timestamp":1749168369806,"bids":[[2.0851,73.18]],"asks":[[2.0852,2.69]]},"11_12":{"local_timestamp":1749168369923,"exchange_timestamp":1749168369832,"bids":[[144.45,2.9]],"asks":[[144.47,6.3]]},"14_13":{"local_timestamp":1749168369911,"exchange_timestamp":1749168369800,"bids":[[0.6261,210.2]],"asks":[[0.6262,58.0]]},"12_12":{"local_timestamp":1749168369891,"exchange_timestamp":1749168369798,"bids":[[144.41,155.3]],"asks":[[144.42,155.7]]},"21_13":{"local_timestamp":1749168369911,"exchange_timestamp":1749168369800,"bids":[[632.7,7084.0]],"asks":[[632.8,521.0]]},"23_13":{"local_timestamp":1749168369920,"exchange_timestamp":1749168369806,"bids":[[0.17079,152.06]],"asks":[[0.1708,1.59]]},"19_13":{"local_timestamp":1749168369913,"exchange_timestamp":1749168369801,"bids":[[352.1,126.0]],"asks":[[352.2,227.0]]},"14_12":{"local_timestamp":1749168369858,"exchange_timestamp":1749168369765,"bids":[[0.6262,4116.0]],"asks":[[0.6263,16491.0]]},"15_12":{"local_timestamp":1749168369918,"exchange_timestamp":1749168369825,"bids":[[2.0865,235.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168369915,"exchange_timestamp":1749168369804,"bids":[[0.28021,4.48]],"asks":[[0.28022,6.07]]},"26_13":{"local_timestamp":1749168369920,"exchange_timestamp":1749168369806,"bids":[[2.9243,359.0]],"asks":[[2.9244,395.0]]},"16_12":{"local_timestamp":1749168369934,"exchange_timestamp":1749168369842,"bids":[[2.0857,8667.0]],"asks":[[2.0858,12181.0]]},"17_12":{"local_timestamp":1749168369674,"exchange_timestamp":1749168369582,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168369886,"exchange_timestamp":1749168369793,"bids":[[83.7,34.8]],"asks":[[83.71,95.6]]},"19_12":{"local_timestamp":1749168369887,"exchange_timestamp":1749168369794,"bids":[[352.21,0.483]],"asks":[[352.3,0.276]]},"20_12":{"local_timestamp":1749168369870,"exchange_timestamp":1749168369778,"bids":[[632.2,0.85]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168369890,"exchange_timestamp":1749168369795,"bids":[[632.7,53.14]],"asks":[[632.8,16.34]]},"22_12":{"local_timestamp":1749168369917,"exchange_timestamp":1749168369825,"bids":[[0.1708,6395.0]],"asks":[[0.17088,1796.0]]},"15_11":{"local_timestamp":1749168369801,"exchange_timestamp":1749168369677,"bids":[[2.0866,1118.6]],"asks":[[2.0867,2481.1]]},"23_12":{"local_timestamp":1749168369858,"exchange_timestamp":1749168369765,"bids":[[0.17076,64601.0]],"asks":[[0.17077,32565.0]]},"24_12":{"local_timestamp":1749168369909,"exchange_timestamp":1749168369816,"bids":[[0.28016,838.0]],"asks":[[0.28017,10604.0]]},"26_12":{"local_timestamp":1749168369895,"exchange_timestamp":1749168369802,"bids":[[2.9242,1180.0]],"asks":[[2.9243,300.0]]},"27_12":{"local_timestamp":1749168369886,"exchange_timestamp":1749168369793,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168369922,"exchange_timestamp":1749168369796,"bids":[[144.428,1622.0]],"asks":[[144.429,55.0]]},"16_14":{"local_timestamp":1749168369946,"exchange_timestamp":1749168369820,"bids":[[2.0862,1476.0]],"asks":[[2.0863,328.0]]},"15_14":{"local_timestamp":1749168369913,"exchange_timestamp":1749168369786,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168369881,"exchange_timestamp":1749168369755,"bids":[[0.17073,1171.0]],"asks":[[0.17167,1122.0]]},"26_14":{"local_timestamp":1749168369936,"exchange_timestamp":1749168369810,"bids":[[2.925,84.0]],"asks":[[2.9251,3211.0]]},"27_14":{"local_timestamp":1749168369940,"exchange_timestamp":1749168369814,"bids":[[2.923,126.0]],"asks":[[2.9367,17.0]]},"23_14":{"local_timestamp":1749168369945,"exchange_timestamp":1749168369818,"bids":[[0.17088,110.0]],"asks":[[0.17089,76.0]]},"19_11":{"local_timestamp":1749168369907,"exchange_timestamp":1749168369774,"bids":[[352.19,0.572]],"asks":[[352.21,0.951]]},"21_14":{"local_timestamp":1749168369894,"exchange_timestamp":1749168369768,"bids":[[633.19,56.0]],"asks":[[633.2,809.0]]},"11_14":{"local_timestamp":1749168369918,"exchange_timestamp":1749168369791,"bids":[[144.33,1385.0]],"asks":[[145.0,2032.0]]},"14_14":{"local_timestamp":1749168369944,"exchange_timestamp":1749168369818,"bids":[[0.62664,168.0]],"asks":[[0.62665,131.0]]},"19_14":{"local_timestamp":1749168369946,"exchange_timestamp":1749168369820,"bids":[[352.4,370.0]],"asks":[[352.5,140.0]]},"18_11":{"local_timestamp":1749168369877,"exchange_timestamp":1749168369752,"bids":[[83.7,47.97]],"asks":[[83.71,282.1]]},"24_14":{"local_timestamp":1749168369727,"exchange_timestamp":1749168369601,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168369784,"exchange_timestamp":1749168369658,"bids":[[83.73,16.0]],"asks":[[83.74,74.0]]},"23_11":{"local_timestamp":1749168369899,"exchange_timestamp":1749168369774,"bids":[[0.1708,64852.0]],"asks":[[0.17081,17466.0]]},"24_11":{"local_timestamp":1749168369891,"exchange_timestamp":1749168369754,"bids":[[0.28014,42721.0]],"asks":[[0.28015,76901.0]]},"26_11":{"local_timestamp":1749168369934,"exchange_timestamp":1749168369810,"bids":[[2.924,1129.0]],"asks":[[2.9241,3738.0]]},"20_11":{"local_timestamp":1749168369869,"exchange_timestamp":1749168369742,"bids":[[633.44,1.39]],"asks":[[633.45,4.67]]},"21_11":{"local_timestamp":1749168369910,"exchange_timestamp":1749168369777,"bids":[[632.99,25.82]],"asks":[[633.0,18.34]]},"16_11":{"local_timestamp":1749168369934,"exchange_timestamp":1749168369810,"bids":[[2.0853,14660.5]],"asks":[[2.0854,953.7]]},"11_11":{"local_timestamp":1749168369946,"exchange_timestamp":1749168369821,"bids":[[144.47,57.23]],"asks":[[144.48,116.21]]},"14_11":{"local_timestamp":1749168369859,"exchange_timestamp":1749168369733,"bids":[[0.6262,34310.0]],"asks":[[0.6263,31340.0]]},"17_11":{"local_timestamp":1749168369912,"exchange_timestamp":1749168369788,"bids":[[83.73,12.183]],"asks":[[83.74,16.571]]},"12_11":{"local_timestamp":1749168369876,"exchange_timestamp":1749168369743,"bids":[[144.4,267.04]],"asks":[[144.41,543.85]]},"22_11":{"local_timestamp":1749168369894,"exchange_timestamp":1749168369769,"bids":[[0.17085,18665.0]],"asks":[[0.17086,4390.0]]},"13_11":{"local_timestamp":1749168369849,"exchange_timestamp":1749168369723,"bids":[[0.6266,1559.6]],"asks":[[0.6267,3105.2]]}}
+{"27_11":{"local_timestamp":1749168370367,"exchange_timestamp":1749168370241,"bids":[[2.92595,10.3]],"asks":[[2.92596,331.8]]},"12_13":{"local_timestamp":1749168370415,"exchange_timestamp":1749168370301,"bids":[[144.36,299.15]],"asks":[[144.37,1181.18]]},"18_13":{"local_timestamp":1749168370415,"exchange_timestamp":1749168370304,"bids":[[83.67,126.8]],"asks":[[83.68,40.8]]},"16_13":{"local_timestamp":1749168370420,"exchange_timestamp":1749168370306,"bids":[[2.0851,36.65]],"asks":[[2.0852,29.37]]},"11_12":{"local_timestamp":1749168370424,"exchange_timestamp":1749168370332,"bids":[[144.42,6.3]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168370414,"exchange_timestamp":1749168370300,"bids":[[0.626,183.8]],"asks":[[0.6261,190.7]]},"12_12":{"local_timestamp":1749168370389,"exchange_timestamp":1749168370296,"bids":[[144.38,122.2]],"asks":[[144.39,371.8]]},"21_13":{"local_timestamp":1749168370411,"exchange_timestamp":1749168370300,"bids":[[632.7,7056.0]],"asks":[[632.8,1874.0]]},"23_13":{"local_timestamp":1749168370420,"exchange_timestamp":1749168370306,"bids":[[0.17079,163.36]],"asks":[[0.1708,261.41]]},"19_13":{"local_timestamp":1749168370414,"exchange_timestamp":1749168370301,"bids":[[352.0,1011.0]],"asks":[[352.2,831.0]]},"14_12":{"local_timestamp":1749168370359,"exchange_timestamp":1749168370265,"bids":[[0.6261,8363.0]],"asks":[[0.6262,50386.0]]},"15_12":{"local_timestamp":1749168370416,"exchange_timestamp":1749168370325,"bids":[[2.0864,239.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168370415,"exchange_timestamp":1749168370304,"bids":[[0.28021,4.38]],"asks":[[0.28022,6.52]]},"26_13":{"local_timestamp":1749168370420,"exchange_timestamp":1749168370306,"bids":[[2.9238,1.0]],"asks":[[2.9239,5318.0]]},"16_12":{"local_timestamp":1749168370432,"exchange_timestamp":1749168370340,"bids":[[2.0857,453.0]],"asks":[[2.0858,17066.0]]},"17_12":{"local_timestamp":1749168370374,"exchange_timestamp":1749168370281,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168370386,"exchange_timestamp":1749168370293,"bids":[[83.7,11.6]],"asks":[[83.71,108.3]]},"19_12":{"local_timestamp":1749168370389,"exchange_timestamp":1749168370294,"bids":[[352.16,0.038]],"asks":[[352.26,0.45]]},"20_12":{"local_timestamp":1749168370371,"exchange_timestamp":1749168370278,"bids":[[632.2,0.7]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168370387,"exchange_timestamp":1749168370295,"bids":[[632.7,32.08]],"asks":[[632.8,21.49]]},"22_12":{"local_timestamp":1749168370417,"exchange_timestamp":1749168370325,"bids":[[0.17077,6392.0]],"asks":[[0.17087,7954.0]]},"15_11":{"local_timestamp":1749168370385,"exchange_timestamp":1749168370258,"bids":[[2.0866,263.5]],"asks":[[2.0867,4568.8]]},"23_12":{"local_timestamp":1749168370359,"exchange_timestamp":1749168370266,"bids":[[0.17077,134613.0]],"asks":[[0.17078,93469.0]]},"24_12":{"local_timestamp":1749168370410,"exchange_timestamp":1749168370317,"bids":[[0.28016,838.0]],"asks":[[0.28017,10604.0]]},"26_12":{"local_timestamp":1749168370395,"exchange_timestamp":1749168370302,"bids":[[2.9238,410.0]],"asks":[[2.9239,1330.0]]},"27_12":{"local_timestamp":1749168370391,"exchange_timestamp":1749168370299,"bids":[[2.9231,50.0]],"asks":[[2.9244,341.7]]},"12_14":{"local_timestamp":1749168370448,"exchange_timestamp":1749168370322,"bids":[[144.428,23.0]],"asks":[[144.429,831.0]]},"16_14":{"local_timestamp":1749168370450,"exchange_timestamp":1749168370323,"bids":[[2.0862,1308.0]],"asks":[[2.0863,687.0]]},"15_14":{"local_timestamp":1749168370308,"exchange_timestamp":1749168370181,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168370432,"exchange_timestamp":1749168370306,"bids":[[0.17075,13.0]],"asks":[[0.17163,591.0]]},"26_14":{"local_timestamp":1749168370448,"exchange_timestamp":1749168370322,"bids":[[2.9243,84.0]],"asks":[[2.9244,80.0]]},"27_14":{"local_timestamp":1749168370399,"exchange_timestamp":1749168370273,"bids":[[2.9222,310.0]],"asks":[[2.9364,5.0]]},"23_14":{"local_timestamp":1749168370449,"exchange_timestamp":1749168370323,"bids":[[0.17086,58.0]],"asks":[[0.17087,17.0]]},"19_11":{"local_timestamp":1749168370442,"exchange_timestamp":1749168370310,"bids":[[352.14,0.016]],"asks":[[352.15,2.179]]},"21_14":{"local_timestamp":1749168370428,"exchange_timestamp":1749168370302,"bids":[[633.19,14.0]],"asks":[[633.2,809.0]]},"11_14":{"local_timestamp":1749168370396,"exchange_timestamp":1749168370270,"bids":[[144.3,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168370422,"exchange_timestamp":1749168370296,"bids":[[0.62647,252.0]],"asks":[[0.62648,12.0]]},"19_14":{"local_timestamp":1749168370441,"exchange_timestamp":1749168370315,"bids":[[352.3,1639.0]],"asks":[[352.4,140.0]]},"18_11":{"local_timestamp":1749168370411,"exchange_timestamp":1749168370285,"bids":[[83.7,40.421]],"asks":[[83.71,248.13]]},"24_14":{"local_timestamp":1749168369727,"exchange_timestamp":1749168369601,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168370381,"exchange_timestamp":1749168370255,"bids":[[83.73,16.0]],"asks":[[83.74,74.0]]},"23_11":{"local_timestamp":1749168370407,"exchange_timestamp":1749168370283,"bids":[[0.17078,84755.0]],"asks":[[0.17079,18811.0]]},"24_11":{"local_timestamp":1749168370418,"exchange_timestamp":1749168370283,"bids":[[0.28014,16080.0]],"asks":[[0.28015,76867.0]]},"26_11":{"local_timestamp":1749168370386,"exchange_timestamp":1749168370258,"bids":[[2.9234,471.5]],"asks":[[2.9235,1370.1]]},"20_11":{"local_timestamp":1749168370397,"exchange_timestamp":1749168370271,"bids":[[633.44,1.39]],"asks":[[633.45,6.84]]},"21_11":{"local_timestamp":1749168370434,"exchange_timestamp":1749168370301,"bids":[[632.96,7.43]],"asks":[[632.97,46.32]]},"16_11":{"local_timestamp":1749168370340,"exchange_timestamp":1749168370217,"bids":[[2.0852,13403.8]],"asks":[[2.0853,14585.1]]},"11_11":{"local_timestamp":1749168370366,"exchange_timestamp":1749168370240,"bids":[[144.44,78.34]],"asks":[[144.45,212.31]]},"14_11":{"local_timestamp":1749168370388,"exchange_timestamp":1749168370262,"bids":[[0.6261,43213.0]],"asks":[[0.6262,55721.0]]},"17_11":{"local_timestamp":1749168370363,"exchange_timestamp":1749168370239,"bids":[[83.72,23.986]],"asks":[[83.73,6.014]]},"12_11":{"local_timestamp":1749168370393,"exchange_timestamp":1749168370258,"bids":[[144.36,504.19]],"asks":[[144.37,37.79]]},"22_11":{"local_timestamp":1749168370414,"exchange_timestamp":1749168370290,"bids":[[0.17085,235.0]],"asks":[[0.17086,22460.0]]},"13_11":{"local_timestamp":1749168370417,"exchange_timestamp":1749168370292,"bids":[[0.6265,857.6]],"asks":[[0.6266,1879.8]]}}
+{"27_11":{"local_timestamp":1749168370890,"exchange_timestamp":1749168370763,"bids":[[2.92595,10.3]],"asks":[[2.92618,23.4]]},"12_13":{"local_timestamp":1749168370915,"exchange_timestamp":1749168370801,"bids":[[144.36,371.92]],"asks":[[144.37,346.66]]},"18_13":{"local_timestamp":1749168370918,"exchange_timestamp":1749168370804,"bids":[[83.67,135.8]],"asks":[[83.68,40.9]]},"16_13":{"local_timestamp":1749168370920,"exchange_timestamp":1749168370806,"bids":[[2.0851,40.78]],"asks":[[2.0852,23.9]]},"11_12":{"local_timestamp":1749168370923,"exchange_timestamp":1749168370831,"bids":[[144.42,6.6]],"asks":[[144.44,2.9]]},"14_13":{"local_timestamp":1749168370915,"exchange_timestamp":1749168370800,"bids":[[0.626,317.6]],"asks":[[0.6261,127.4]]},"12_12":{"local_timestamp":1749168370890,"exchange_timestamp":1749168370795,"bids":[[144.39,59.1]],"asks":[[144.4,392.7]]},"21_13":{"local_timestamp":1749168370912,"exchange_timestamp":1749168370800,"bids":[[632.7,7083.0]],"asks":[[632.8,1535.0]]},"23_13":{"local_timestamp":1749168370920,"exchange_timestamp":1749168370806,"bids":[[0.1708,161.71]],"asks":[[0.17081,374.25]]},"19_13":{"local_timestamp":1749168370915,"exchange_timestamp":1749168370801,"bids":[[352.0,1085.0]],"asks":[[352.2,934.0]]},"14_12":{"local_timestamp":1749168370858,"exchange_timestamp":1749168370766,"bids":[[0.6261,17837.0]],"asks":[[0.6262,11328.0]]},"15_12":{"local_timestamp":1749168370918,"exchange_timestamp":1749168370824,"bids":[[2.0865,235.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168370918,"exchange_timestamp":1749168370804,"bids":[[0.28014,28.2]],"asks":[[0.28015,16.9]]},"26_13":{"local_timestamp":1749168370920,"exchange_timestamp":1749168370806,"bids":[[2.9238,7.0]],"asks":[[2.9239,2084.0]]},"16_12":{"local_timestamp":1749168370932,"exchange_timestamp":1749168370840,"bids":[[2.0857,422.0]],"asks":[[2.0858,16789.0]]},"17_12":{"local_timestamp":1749168370573,"exchange_timestamp":1749168370481,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168370886,"exchange_timestamp":1749168370793,"bids":[[83.7,17.4]],"asks":[[83.71,95.6]]},"19_12":{"local_timestamp":1749168370887,"exchange_timestamp":1749168370793,"bids":[[352.18,0.45]],"asks":[[352.28,0.743]]},"20_12":{"local_timestamp":1749168370770,"exchange_timestamp":1749168370678,"bids":[[632.2,0.85]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168370890,"exchange_timestamp":1749168370795,"bids":[[632.7,32.08]],"asks":[[632.8,16.32]]},"22_12":{"local_timestamp":1749168370918,"exchange_timestamp":1749168370824,"bids":[[0.17078,1562.0]],"asks":[[0.17087,6626.0]]},"15_11":{"local_timestamp":1749168370906,"exchange_timestamp":1749168370783,"bids":[[2.0866,2736.0]],"asks":[[2.0867,2762.2]]},"23_12":{"local_timestamp":1749168370858,"exchange_timestamp":1749168370765,"bids":[[0.17077,135010.0]],"asks":[[0.17078,7179.0]]},"24_12":{"local_timestamp":1749168370912,"exchange_timestamp":1749168370817,"bids":[[0.28016,3732.0]],"asks":[[0.28017,4868.0]]},"26_12":{"local_timestamp":1749168370896,"exchange_timestamp":1749168370803,"bids":[[2.9238,160.0]],"asks":[[2.9239,1650.0]]},"27_12":{"local_timestamp":1749168370887,"exchange_timestamp":1749168370793,"bids":[[2.9231,221.0]],"asks":[[2.9244,341.7]]},"12_14":{"local_timestamp":1749168370950,"exchange_timestamp":1749168370823,"bids":[[144.428,177.0]],"asks":[[144.429,749.0]]},"16_14":{"local_timestamp":1749168370937,"exchange_timestamp":1749168370810,"bids":[[2.0862,581.0]],"asks":[[2.0863,1535.0]]},"15_14":{"local_timestamp":1749168370851,"exchange_timestamp":1749168370725,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168370951,"exchange_timestamp":1749168370825,"bids":[[0.17075,13.0]],"asks":[[0.17162,665.0]]},"26_14":{"local_timestamp":1749168370942,"exchange_timestamp":1749168370816,"bids":[[2.9239,117.0]],"asks":[[2.9244,79.0]]},"27_14":{"local_timestamp":1749168370929,"exchange_timestamp":1749168370803,"bids":[[2.9217,180.0]],"asks":[[2.937,6.0]]},"23_14":{"local_timestamp":1749168370950,"exchange_timestamp":1749168370823,"bids":[[0.17086,17.0]],"asks":[[0.17087,20.0]]},"19_11":{"local_timestamp":1749168370860,"exchange_timestamp":1749168370728,"bids":[[352.16,0.288]],"asks":[[352.18,1.05]]},"21_14":{"local_timestamp":1749168370844,"exchange_timestamp":1749168370718,"bids":[[633.19,42.0]],"asks":[[633.2,809.0]]},"11_14":{"local_timestamp":1749168370938,"exchange_timestamp":1749168370812,"bids":[[144.31,1732.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168370904,"exchange_timestamp":1749168370778,"bids":[[0.62649,202.0]],"asks":[[0.62655,213.0]]},"19_14":{"local_timestamp":1749168370951,"exchange_timestamp":1749168370825,"bids":[[352.3,803.0]],"asks":[[352.5,567.0]]},"18_11":{"local_timestamp":1749168370864,"exchange_timestamp":1749168370738,"bids":[[83.7,69.38]],"asks":[[83.71,366.547]]},"24_14":{"local_timestamp":1749168370883,"exchange_timestamp":1749168370757,"bids":[[0.28019,7.0]],"asks":[[0.28029,217.0]]},"18_14":{"local_timestamp":1749168370782,"exchange_timestamp":1749168370656,"bids":[[83.73,16.0]],"asks":[[83.74,59.0]]},"23_11":{"local_timestamp":1749168370942,"exchange_timestamp":1749168370819,"bids":[[0.17079,61726.0]],"asks":[[0.1708,101838.0]]},"24_11":{"local_timestamp":1749168370950,"exchange_timestamp":1749168370814,"bids":[[0.28014,17323.0]],"asks":[[0.28015,56120.0]]},"26_11":{"local_timestamp":1749168370911,"exchange_timestamp":1749168370786,"bids":[[2.9236,7.5]],"asks":[[2.9237,2117.1]]},"20_11":{"local_timestamp":1749168370872,"exchange_timestamp":1749168370747,"bids":[[633.44,6.79]],"asks":[[633.45,1.13]]},"21_11":{"local_timestamp":1749168370851,"exchange_timestamp":1749168370718,"bids":[[632.97,42.07]],"asks":[[632.98,7.41]]},"16_11":{"local_timestamp":1749168370875,"exchange_timestamp":1749168370751,"bids":[[2.0853,23493.8]],"asks":[[2.0854,20533.3]]},"11_11":{"local_timestamp":1749168370887,"exchange_timestamp":1749168370760,"bids":[[144.45,78.65]],"asks":[[144.46,199.21]]},"14_11":{"local_timestamp":1749168370920,"exchange_timestamp":1749168370794,"bids":[[0.6261,50136.0]],"asks":[[0.6262,27634.0]]},"17_11":{"local_timestamp":1749168370920,"exchange_timestamp":1749168370794,"bids":[[83.73,12.183]],"asks":[[83.74,19.461]]},"12_11":{"local_timestamp":1749168370902,"exchange_timestamp":1749168370769,"bids":[[144.38,155.35]],"asks":[[144.39,679.09]]},"22_11":{"local_timestamp":1749168370935,"exchange_timestamp":1749168370812,"bids":[[0.17085,36842.0]],"asks":[[0.17086,8355.0]]},"13_11":{"local_timestamp":1749168370869,"exchange_timestamp":1749168370744,"bids":[[0.6265,2357.6]],"asks":[[0.6266,1514.2]]}}
+{"27_11":{"local_timestamp":1749168371397,"exchange_timestamp":1749168371273,"bids":[[2.92595,10.3]],"asks":[[2.92596,354.2]]},"12_13":{"local_timestamp":1749168371412,"exchange_timestamp":1749168371301,"bids":[[144.36,299.91]],"asks":[[144.37,346.67]]},"18_13":{"local_timestamp":1749168371416,"exchange_timestamp":1749168371304,"bids":[[83.67,135.8]],"asks":[[83.68,13.5]]},"16_13":{"local_timestamp":1749168371419,"exchange_timestamp":1749168371306,"bids":[[2.0851,58.51]],"asks":[[2.0852,4.04]]},"11_12":{"local_timestamp":1749168371423,"exchange_timestamp":1749168371332,"bids":[[144.43,2.9]],"asks":[[144.44,3.0]]},"14_13":{"local_timestamp":1749168371411,"exchange_timestamp":1749168371300,"bids":[[0.626,261.0]],"asks":[[0.6261,106.1]]},"12_12":{"local_timestamp":1749168371387,"exchange_timestamp":1749168371295,"bids":[[144.38,101.5]],"asks":[[144.39,139.6]]},"21_13":{"local_timestamp":1749168371411,"exchange_timestamp":1749168371300,"bids":[[632.7,6257.0]],"asks":[[632.8,1536.0]]},"23_13":{"local_timestamp":1749168371418,"exchange_timestamp":1749168371306,"bids":[[0.1708,116.89]],"asks":[[0.17081,262.6]]},"19_13":{"local_timestamp":1749168371212,"exchange_timestamp":1749168371101,"bids":[[352.0,1085.0]],"asks":[[352.2,934.0]]},"14_12":{"local_timestamp":1749168371358,"exchange_timestamp":1749168371266,"bids":[[0.6261,9279.0]],"asks":[[0.6262,18461.0]]},"15_12":{"local_timestamp":1749168371417,"exchange_timestamp":1749168371325,"bids":[[2.0865,235.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168371416,"exchange_timestamp":1749168371304,"bids":[[0.28014,15.16]],"asks":[[0.28015,16.78]]},"26_13":{"local_timestamp":1749168371418,"exchange_timestamp":1749168371306,"bids":[[2.9235,1.0]],"asks":[[2.9236,2478.0]]},"16_12":{"local_timestamp":1749168371431,"exchange_timestamp":1749168371340,"bids":[[2.0857,2864.0]],"asks":[[2.0858,16670.0]]},"17_12":{"local_timestamp":1749168371373,"exchange_timestamp":1749168371281,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168371385,"exchange_timestamp":1749168371293,"bids":[[83.7,11.6]],"asks":[[83.71,132.2]]},"19_12":{"local_timestamp":1749168371385,"exchange_timestamp":1749168371293,"bids":[[352.16,0.521]],"asks":[[352.22,0.01]]},"20_12":{"local_timestamp":1749168371171,"exchange_timestamp":1749168371078,"bids":[[632.2,0.7]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168371387,"exchange_timestamp":1749168371295,"bids":[[632.7,29.96]],"asks":[[632.8,16.93]]},"22_12":{"local_timestamp":1749168371317,"exchange_timestamp":1749168371225,"bids":[[0.17078,1562.0]],"asks":[[0.17087,6626.0]]},"15_11":{"local_timestamp":1749168371383,"exchange_timestamp":1749168371259,"bids":[[2.0866,2736.0]],"asks":[[2.0867,2762.2]]},"23_12":{"local_timestamp":1749168371358,"exchange_timestamp":1749168371266,"bids":[[0.17077,135800.0]],"asks":[[0.17078,87636.0]]},"24_12":{"local_timestamp":1749168371409,"exchange_timestamp":1749168371317,"bids":[[0.28016,3732.0]],"asks":[[0.28017,4773.0]]},"26_12":{"local_timestamp":1749168371394,"exchange_timestamp":1749168371301,"bids":[[2.9235,250.0]],"asks":[[2.9236,420.0]]},"27_12":{"local_timestamp":1749168371386,"exchange_timestamp":1749168371293,"bids":[[2.9231,50.0]],"asks":[[2.9243,17.1]]},"12_14":{"local_timestamp":1749168371429,"exchange_timestamp":1749168371303,"bids":[[144.428,23.0]],"asks":[[144.429,1303.0]]},"16_14":{"local_timestamp":1749168371445,"exchange_timestamp":1749168371319,"bids":[[2.0862,584.0]],"asks":[[2.0863,940.0]]},"15_14":{"local_timestamp":1749168371435,"exchange_timestamp":1749168371305,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168371052,"exchange_timestamp":1749168370926,"bids":[[0.17075,13.0]],"asks":[[0.17162,665.0]]},"26_14":{"local_timestamp":1749168371446,"exchange_timestamp":1749168371317,"bids":[[2.9241,84.0]],"asks":[[2.9244,79.0]]},"27_14":{"local_timestamp":1749168371405,"exchange_timestamp":1749168371279,"bids":[[2.9226,14.0]],"asks":[[2.9364,82.0]]},"23_14":{"local_timestamp":1749168371376,"exchange_timestamp":1749168371250,"bids":[[0.17086,117.0]],"asks":[[0.17087,10.0]]},"19_11":{"local_timestamp":1749168371386,"exchange_timestamp":1749168371254,"bids":[[352.14,0.29]],"asks":[[352.15,4.189]]},"21_14":{"local_timestamp":1749168371446,"exchange_timestamp":1749168371315,"bids":[[633.19,28.0]],"asks":[[633.2,809.0]]},"11_14":{"local_timestamp":1749168371420,"exchange_timestamp":1749168371292,"bids":[[144.31,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168371424,"exchange_timestamp":1749168371294,"bids":[[0.62653,90.0]],"asks":[[0.62654,213.0]]},"19_14":{"local_timestamp":1749168371445,"exchange_timestamp":1749168371317,"bids":[[352.3,440.0]],"asks":[[352.4,441.0]]},"18_11":{"local_timestamp":1749168371436,"exchange_timestamp":1749168371311,"bids":[[83.7,82.414]],"asks":[[83.71,343.741]]},"24_14":{"local_timestamp":1749168371397,"exchange_timestamp":1749168371267,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168371445,"exchange_timestamp":1749168371314,"bids":[[83.73,16.0]],"asks":[[83.74,59.0]]},"23_11":{"local_timestamp":1749168371395,"exchange_timestamp":1749168371271,"bids":[[0.17079,55940.0]],"asks":[[0.1708,56165.0]]},"24_11":{"local_timestamp":1749168371371,"exchange_timestamp":1749168371235,"bids":[[0.28014,16696.0]],"asks":[[0.28015,54656.0]]},"26_11":{"local_timestamp":1749168371438,"exchange_timestamp":1749168371314,"bids":[[2.9234,398.8]],"asks":[[2.9235,2120.1]]},"20_11":{"local_timestamp":1749168371360,"exchange_timestamp":1749168371235,"bids":[[633.44,1.37]],"asks":[[633.45,6.8]]},"21_11":{"local_timestamp":1749168371372,"exchange_timestamp":1749168371240,"bids":[[632.97,3.95]],"asks":[[632.98,21.94]]},"16_11":{"local_timestamp":1749168371431,"exchange_timestamp":1749168371307,"bids":[[2.0853,17424.9]],"asks":[[2.0854,20483.3]]},"11_11":{"local_timestamp":1749168371328,"exchange_timestamp":1749168371203,"bids":[[144.45,35.38]],"asks":[[144.46,199.33]]},"14_11":{"local_timestamp":1749168371363,"exchange_timestamp":1749168371238,"bids":[[0.6261,50127.0]],"asks":[[0.6262,31354.0]]},"17_11":{"local_timestamp":1749168371362,"exchange_timestamp":1749168371238,"bids":[[83.73,12.183]],"asks":[[83.74,29.461]]},"12_11":{"local_timestamp":1749168371436,"exchange_timestamp":1749168371302,"bids":[[144.38,105.55]],"asks":[[144.39,664.96]]},"22_11":{"local_timestamp":1749168371355,"exchange_timestamp":1749168371231,"bids":[[0.17085,4625.0]],"asks":[[0.17086,8355.0]]},"13_11":{"local_timestamp":1749168371221,"exchange_timestamp":1749168371096,"bids":[[0.6265,857.6]],"asks":[[0.6266,1514.2]]}}
+{"27_11":{"local_timestamp":1749168371916,"exchange_timestamp":1749168371789,"bids":[[2.92559,3.3]],"asks":[[2.9256,77.9]]},"12_13":{"local_timestamp":1749168371917,"exchange_timestamp":1749168371801,"bids":[[144.34,107.57]],"asks":[[144.35,824.55]]},"18_13":{"local_timestamp":1749168371919,"exchange_timestamp":1749168371804,"bids":[[83.65,80.0]],"asks":[[83.66,118.6]]},"16_13":{"local_timestamp":1749168371925,"exchange_timestamp":1749168371806,"bids":[[2.0852,10.63]],"asks":[[2.0853,86.67]]},"11_12":{"local_timestamp":1749168371923,"exchange_timestamp":1749168371832,"bids":[[144.41,2.9]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168371914,"exchange_timestamp":1749168371800,"bids":[[0.626,0.2]],"asks":[[0.6261,424.3]]},"12_12":{"local_timestamp":1749168371890,"exchange_timestamp":1749168371797,"bids":[[144.37,57.6]],"asks":[[144.38,688.7]]},"21_13":{"local_timestamp":1749168371913,"exchange_timestamp":1749168371800,"bids":[[632.7,2188.0]],"asks":[[632.8,2923.0]]},"23_13":{"local_timestamp":1749168371925,"exchange_timestamp":1749168371806,"bids":[[0.17076,101.25]],"asks":[[0.17077,202.32]]},"19_13":{"local_timestamp":1749168371918,"exchange_timestamp":1749168371801,"bids":[[352.0,29.0]],"asks":[[352.1,487.0]]},"14_12":{"local_timestamp":1749168371860,"exchange_timestamp":1749168371767,"bids":[[0.626,6845.0]],"asks":[[0.6261,39884.0]]},"15_12":{"local_timestamp":1749168371919,"exchange_timestamp":1749168371825,"bids":[[2.0863,239.0]],"asks":[[2.0869,235.0]]},"24_13":{"local_timestamp":1749168371919,"exchange_timestamp":1749168371804,"bids":[[0.28016,1.82]],"asks":[[0.28017,4.32]]},"26_13":{"local_timestamp":1749168371923,"exchange_timestamp":1749168371806,"bids":[[2.9231,14.0]],"asks":[[2.9232,7481.0]]},"16_12":{"local_timestamp":1749168371933,"exchange_timestamp":1749168371841,"bids":[[2.0854,8917.0]],"asks":[[2.0855,4029.0]]},"17_12":{"local_timestamp":1749168371873,"exchange_timestamp":1749168371781,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168371887,"exchange_timestamp":1749168371794,"bids":[[83.68,8.1]],"asks":[[83.69,132.0]]},"19_12":{"local_timestamp":1749168371888,"exchange_timestamp":1749168371795,"bids":[[352.12,0.466]],"asks":[[352.16,0.238]]},"20_12":{"local_timestamp":1749168371870,"exchange_timestamp":1749168371778,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168371890,"exchange_timestamp":1749168371796,"bids":[[632.7,1.48]],"asks":[[632.8,22.25]]},"22_12":{"local_timestamp":1749168371919,"exchange_timestamp":1749168371825,"bids":[[0.17073,1562.0]],"asks":[[0.17087,1562.0]]},"15_11":{"local_timestamp":1749168371902,"exchange_timestamp":1749168371777,"bids":[[2.0865,641.4]],"asks":[[2.0866,4233.9]]},"23_12":{"local_timestamp":1749168371862,"exchange_timestamp":1749168371767,"bids":[[0.17073,57768.0]],"asks":[[0.17074,9711.0]]},"24_12":{"local_timestamp":1749168371911,"exchange_timestamp":1749168371817,"bids":[[0.28016,2052.0]],"asks":[[0.28017,1910.0]]},"26_12":{"local_timestamp":1749168371896,"exchange_timestamp":1749168371802,"bids":[[2.9233,20.0]],"asks":[[2.9234,5310.0]]},"27_12":{"local_timestamp":1749168371888,"exchange_timestamp":1749168371794,"bids":[[2.9223,1.8]],"asks":[[2.9238,17.1]]},"12_14":{"local_timestamp":1749168371950,"exchange_timestamp":1749168371824,"bids":[[144.395,753.0]],"asks":[[144.396,62.0]]},"16_14":{"local_timestamp":1749168371951,"exchange_timestamp":1749168371824,"bids":[[2.0861,653.0]],"asks":[[2.0862,523.0]]},"15_14":{"local_timestamp":1749168371955,"exchange_timestamp":1749168371828,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168371951,"exchange_timestamp":1749168371824,"bids":[[0.17075,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168371953,"exchange_timestamp":1749168371826,"bids":[[2.9237,44.0]],"asks":[[2.9238,273.0]]},"27_14":{"local_timestamp":1749168371939,"exchange_timestamp":1749168371813,"bids":[[2.922,11.0]],"asks":[[2.937,156.0]]},"23_14":{"local_timestamp":1749168371954,"exchange_timestamp":1749168371828,"bids":[[0.17082,76.0]],"asks":[[0.17083,61.0]]},"19_11":{"local_timestamp":1749168371908,"exchange_timestamp":1749168371775,"bids":[[352.05,0.029]],"asks":[[352.07,0.129]]},"21_14":{"local_timestamp":1749168371950,"exchange_timestamp":1749168371824,"bids":[[633.09,28.0]],"asks":[[633.2,811.0]]},"11_14":{"local_timestamp":1749168371937,"exchange_timestamp":1749168371811,"bids":[[144.28,343.0]],"asks":[[144.97,1379.0]]},"14_14":{"local_timestamp":1749168371949,"exchange_timestamp":1749168371823,"bids":[[0.62642,90.0]],"asks":[[0.62643,263.0]]},"19_14":{"local_timestamp":1749168371923,"exchange_timestamp":1749168371796,"bids":[[352.2,1198.0]],"asks":[[352.4,749.0]]},"18_11":{"local_timestamp":1749168371944,"exchange_timestamp":1749168371818,"bids":[[83.68,28.602]],"asks":[[83.69,250.634]]},"24_14":{"local_timestamp":1749168371937,"exchange_timestamp":1749168371811,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168371955,"exchange_timestamp":1749168371828,"bids":[[83.71,16.0]],"asks":[[83.72,84.0]]},"23_11":{"local_timestamp":1749168371914,"exchange_timestamp":1749168371787,"bids":[[0.17075,16003.0]],"asks":[[0.17076,188966.0]]},"24_11":{"local_timestamp":1749168371915,"exchange_timestamp":1749168371777,"bids":[[0.28014,142.0]],"asks":[[0.28015,3546.0]]},"26_11":{"local_timestamp":1749168371949,"exchange_timestamp":1749168371824,"bids":[[2.9229,47.4]],"asks":[[2.923,4043.6]]},"20_11":{"local_timestamp":1749168371882,"exchange_timestamp":1749168371757,"bids":[[633.38,1.36]],"asks":[[633.39,4.36]]},"21_11":{"local_timestamp":1749168371893,"exchange_timestamp":1749168371761,"bids":[[632.89,0.22]],"asks":[[632.9,6.65]]},"16_11":{"local_timestamp":1749168371944,"exchange_timestamp":1749168371819,"bids":[[2.0852,7213.1]],"asks":[[2.0853,7443.5]]},"11_11":{"local_timestamp":1749168371913,"exchange_timestamp":1749168371785,"bids":[[144.42,93.03]],"asks":[[144.43,90.7]]},"14_11":{"local_timestamp":1749168371891,"exchange_timestamp":1749168371765,"bids":[[0.626,26815.0]],"asks":[[0.6261,25977.0]]},"17_11":{"local_timestamp":1749168371899,"exchange_timestamp":1749168371775,"bids":[[83.71,8.983]],"asks":[[83.73,40.815]]},"12_11":{"local_timestamp":1749168371942,"exchange_timestamp":1749168371808,"bids":[[144.36,141.3]],"asks":[[144.37,909.02]]},"22_11":{"local_timestamp":1749168371870,"exchange_timestamp":1749168371746,"bids":[[0.17081,5948.0]],"asks":[[0.17083,26191.0]]},"13_11":{"local_timestamp":1749168371856,"exchange_timestamp":1749168371729,"bids":[[0.6264,2636.0]],"asks":[[0.6265,663.4]]}}
+{"27_11":{"local_timestamp":1749168372422,"exchange_timestamp":1749168372296,"bids":[[2.92475,34.3]],"asks":[[2.92476,44.3]]},"12_13":{"local_timestamp":1749168372412,"exchange_timestamp":1749168372301,"bids":[[144.34,258.07]],"asks":[[144.35,729.0]]},"18_13":{"local_timestamp":1749168372415,"exchange_timestamp":1749168372304,"bids":[[83.65,117.3]],"asks":[[83.66,8.9]]},"16_13":{"local_timestamp":1749168372419,"exchange_timestamp":1749168372306,"bids":[[2.0852,10.65]],"asks":[[2.0853,84.24]]},"11_12":{"local_timestamp":1749168372323,"exchange_timestamp":1749168372232,"bids":[[144.41,2.9]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168372411,"exchange_timestamp":1749168372300,"bids":[[0.6259,178.3]],"asks":[[0.626,356.4]]},"12_12":{"local_timestamp":1749168372387,"exchange_timestamp":1749168372295,"bids":[[144.36,160.7]],"asks":[[144.37,310.9]]},"21_13":{"local_timestamp":1749168372411,"exchange_timestamp":1749168372300,"bids":[[632.7,2200.0]],"asks":[[632.8,2708.0]]},"23_13":{"local_timestamp":1749168372419,"exchange_timestamp":1749168372306,"bids":[[0.17076,108.99]],"asks":[[0.17077,1.6]]},"19_13":{"local_timestamp":1749168372413,"exchange_timestamp":1749168372301,"bids":[[352.0,201.0]],"asks":[[352.1,186.0]]},"14_12":{"local_timestamp":1749168372458,"exchange_timestamp":1749168372366,"bids":[[0.626,8790.0]],"asks":[[0.6261,45763.0]]},"15_12":{"local_timestamp":1749168372418,"exchange_timestamp":1749168372325,"bids":[[2.0864,235.0]],"asks":[[2.0869,235.0]]},"24_13":{"local_timestamp":1749168372415,"exchange_timestamp":1749168372304,"bids":[[0.28016,1.82]],"asks":[[0.28017,0.05]]},"26_13":{"local_timestamp":1749168372419,"exchange_timestamp":1749168372306,"bids":[[2.9226,2.0]],"asks":[[2.9227,1830.0]]},"16_12":{"local_timestamp":1749168372433,"exchange_timestamp":1749168372341,"bids":[[2.0854,10243.0]],"asks":[[2.0855,5032.0]]},"17_12":{"local_timestamp":1749168372173,"exchange_timestamp":1749168372081,"bids":[[83.55,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168372386,"exchange_timestamp":1749168372294,"bids":[[83.68,29.2]],"asks":[[83.69,144.2]]},"19_12":{"local_timestamp":1749168372386,"exchange_timestamp":1749168372293,"bids":[[352.12,0.466]],"asks":[[352.23,0.164]]},"20_12":{"local_timestamp":1749168372370,"exchange_timestamp":1749168372278,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168372386,"exchange_timestamp":1749168372294,"bids":[[632.7,4.01]],"asks":[[632.8,30.42]]},"22_12":{"local_timestamp":1749168372418,"exchange_timestamp":1749168372325,"bids":[[0.17073,1561.0]],"asks":[[0.17086,1561.0]]},"15_11":{"local_timestamp":1749168372449,"exchange_timestamp":1749168372324,"bids":[[2.0865,262.0]],"asks":[[2.0866,2616.1]]},"23_12":{"local_timestamp":1749168372458,"exchange_timestamp":1749168372366,"bids":[[0.17074,46749.0]],"asks":[[0.17075,20375.0]]},"24_12":{"local_timestamp":1749168372409,"exchange_timestamp":1749168372316,"bids":[[0.28016,4384.0]],"asks":[[0.28017,1589.0]]},"26_12":{"local_timestamp":1749168372395,"exchange_timestamp":1749168372302,"bids":[[2.9226,590.0]],"asks":[[2.9227,540.0]]},"27_12":{"local_timestamp":1749168372385,"exchange_timestamp":1749168372293,"bids":[[2.9223,1.8]],"asks":[[2.9235,205.0]]},"12_14":{"local_timestamp":1749168372442,"exchange_timestamp":1749168372316,"bids":[[144.395,593.0]],"asks":[[144.396,406.0]]},"16_14":{"local_timestamp":1749168372441,"exchange_timestamp":1749168372316,"bids":[[2.0861,653.0]],"asks":[[2.0862,635.0]]},"15_14":{"local_timestamp":1749168372451,"exchange_timestamp":1749168372325,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168372431,"exchange_timestamp":1749168372306,"bids":[[0.17075,13.0]],"asks":[[0.17162,1384.0]]},"26_14":{"local_timestamp":1749168372445,"exchange_timestamp":1749168372319,"bids":[[2.9237,44.0]],"asks":[[2.9238,273.0]]},"27_14":{"local_timestamp":1749168372428,"exchange_timestamp":1749168372301,"bids":[[2.9214,20.0]],"asks":[[2.9367,145.0]]},"23_14":{"local_timestamp":1749168372456,"exchange_timestamp":1749168372330,"bids":[[0.17084,17.0]],"asks":[[0.17085,117.0]]},"19_11":{"local_timestamp":1749168372436,"exchange_timestamp":1749168372303,"bids":[[352.12,1.239]],"asks":[[352.14,2.28]]},"21_14":{"local_timestamp":1749168372384,"exchange_timestamp":1749168372258,"bids":[[633.09,28.0]],"asks":[[633.19,712.0]]},"11_14":{"local_timestamp":1749168372444,"exchange_timestamp":1749168372318,"bids":[[144.28,1729.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168372424,"exchange_timestamp":1749168372298,"bids":[[0.62639,215.0]],"asks":[[0.6264,109.0]]},"19_14":{"local_timestamp":1749168372406,"exchange_timestamp":1749168372281,"bids":[[352.3,141.0]],"asks":[[352.4,562.0]]},"18_11":{"local_timestamp":1749168372455,"exchange_timestamp":1749168372330,"bids":[[83.68,93.709]],"asks":[[83.69,236.108]]},"24_14":{"local_timestamp":1749168372241,"exchange_timestamp":1749168372115,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168372251,"exchange_timestamp":1749168372125,"bids":[[83.71,16.0]],"asks":[[83.72,84.0]]},"23_11":{"local_timestamp":1749168372429,"exchange_timestamp":1749168372305,"bids":[[0.17076,83909.0]],"asks":[[0.17077,32099.0]]},"24_11":{"local_timestamp":1749168372435,"exchange_timestamp":1749168372299,"bids":[[0.28015,14351.0]],"asks":[[0.28016,219199.0]]},"26_11":{"local_timestamp":1749168372354,"exchange_timestamp":1749168372230,"bids":[[2.9224,168.0]],"asks":[[2.9225,1704.9]]},"20_11":{"local_timestamp":1749168372396,"exchange_timestamp":1749168372270,"bids":[[633.38,1.39]],"asks":[[633.39,10.07]]},"21_11":{"local_timestamp":1749168372402,"exchange_timestamp":1749168372269,"bids":[[632.89,24.74]],"asks":[[632.9,49.89]]},"16_11":{"local_timestamp":1749168372457,"exchange_timestamp":1749168372334,"bids":[[2.0852,9909.0]],"asks":[[2.0853,19265.6]]},"11_11":{"local_timestamp":1749168372439,"exchange_timestamp":1749168372314,"bids":[[144.42,93.15]],"asks":[[144.43,117.56]]},"14_11":{"local_timestamp":1749168372439,"exchange_timestamp":1749168372313,"bids":[[0.626,26388.0]],"asks":[[0.6261,71425.0]]},"17_11":{"local_timestamp":1749168372425,"exchange_timestamp":1749168372302,"bids":[[83.71,13.928]],"asks":[[83.72,30.695]]},"12_11":{"local_timestamp":1749168372358,"exchange_timestamp":1749168372224,"bids":[[144.36,143.04]],"asks":[[144.37,894.83]]},"22_11":{"local_timestamp":1749168372397,"exchange_timestamp":1749168372273,"bids":[[0.17081,14166.0]],"asks":[[0.17082,1594.0]]},"13_11":{"local_timestamp":1749168372382,"exchange_timestamp":1749168372256,"bids":[[0.6264,1044.5]],"asks":[[0.6265,2543.2]]}}
+{"27_11":{"local_timestamp":1749168372942,"exchange_timestamp":1749168372816,"bids":[[2.92449,22.9]],"asks":[[2.92486,12.4]]},"12_13":{"local_timestamp":1749168372914,"exchange_timestamp":1749168372801,"bids":[[144.33,396.85]],"asks":[[144.34,241.72]]},"18_13":{"local_timestamp":1749168372914,"exchange_timestamp":1749168372804,"bids":[[83.65,47.8]],"asks":[[83.66,28.7]]},"16_13":{"local_timestamp":1749168372920,"exchange_timestamp":1749168372806,"bids":[[2.0851,18.99]],"asks":[[2.0852,159.5]]},"11_12":{"local_timestamp":1749168372923,"exchange_timestamp":1749168372831,"bids":[[144.39,2.9]],"asks":[[144.41,3.5]]},"14_13":{"local_timestamp":1749168372911,"exchange_timestamp":1749168372800,"bids":[[0.6259,81.2]],"asks":[[0.626,392.3]]},"12_12":{"local_timestamp":1749168372889,"exchange_timestamp":1749168372796,"bids":[[144.35,866.5]],"asks":[[144.36,102.3]]},"21_13":{"local_timestamp":1749168372811,"exchange_timestamp":1749168372700,"bids":[[632.7,843.0]],"asks":[[632.8,3149.0]]},"23_13":{"local_timestamp":1749168372920,"exchange_timestamp":1749168372806,"bids":[[0.17075,231.77]],"asks":[[0.17076,21.92]]},"19_13":{"local_timestamp":1749168372914,"exchange_timestamp":1749168372801,"bids":[[352.0,1436.0]],"asks":[[352.2,1275.0]]},"14_12":{"local_timestamp":1749168372957,"exchange_timestamp":1749168372865,"bids":[[0.6259,13831.0]],"asks":[[0.626,42397.0]]},"15_12":{"local_timestamp":1749168372917,"exchange_timestamp":1749168372825,"bids":[[2.0863,235.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168372914,"exchange_timestamp":1749168372804,"bids":[[0.28016,2.22]],"asks":[[0.28017,1.69]]},"26_13":{"local_timestamp":1749168372920,"exchange_timestamp":1749168372806,"bids":[[2.9224,1354.0]],"asks":[[2.9225,806.0]]},"16_12":{"local_timestamp":1749168372932,"exchange_timestamp":1749168372840,"bids":[[2.0854,12326.0]],"asks":[[2.0855,3724.0]]},"17_12":{"local_timestamp":1749168372873,"exchange_timestamp":1749168372781,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168372886,"exchange_timestamp":1749168372793,"bids":[[83.67,40.1]],"asks":[[83.68,70.1]]},"19_12":{"local_timestamp":1749168372887,"exchange_timestamp":1749168372794,"bids":[[352.2,0.456]],"asks":[[352.31,0.702]]},"20_12":{"local_timestamp":1749168372771,"exchange_timestamp":1749168372678,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168372888,"exchange_timestamp":1749168372796,"bids":[[632.7,1.23]],"asks":[[632.8,29.36]]},"22_12":{"local_timestamp":1749168372917,"exchange_timestamp":1749168372825,"bids":[[0.17073,1561.0]],"asks":[[0.17082,6394.0]]},"15_11":{"local_timestamp":1749168372877,"exchange_timestamp":1749168372753,"bids":[[2.0864,3748.3]],"asks":[[2.0865,1661.1]]},"23_12":{"local_timestamp":1749168372957,"exchange_timestamp":1749168372865,"bids":[[0.17073,49163.0]],"asks":[[0.17074,43953.0]]},"24_12":{"local_timestamp":1749168372908,"exchange_timestamp":1749168372816,"bids":[[0.28016,4361.0]],"asks":[[0.28017,1589.0]]},"26_12":{"local_timestamp":1749168372894,"exchange_timestamp":1749168372802,"bids":[[2.9225,1120.0]],"asks":[[2.9226,420.0]]},"27_12":{"local_timestamp":1749168372886,"exchange_timestamp":1749168372793,"bids":[[2.9223,1.8]],"asks":[[2.9226,171.0]]},"12_14":{"local_timestamp":1749168372959,"exchange_timestamp":1749168372833,"bids":[[144.395,562.0]],"asks":[[144.396,183.0]]},"16_14":{"local_timestamp":1749168372927,"exchange_timestamp":1749168372801,"bids":[[2.0861,448.0]],"asks":[[2.0862,809.0]]},"15_14":{"local_timestamp":1749168372952,"exchange_timestamp":1749168372826,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168372953,"exchange_timestamp":1749168372827,"bids":[[0.1707,13.0]],"asks":[[0.17158,1052.0]]},"26_14":{"local_timestamp":1749168372951,"exchange_timestamp":1749168372824,"bids":[[2.9232,84.0]],"asks":[[2.9233,17.0]]},"27_14":{"local_timestamp":1749168372948,"exchange_timestamp":1749168372822,"bids":[[2.921,42.0]],"asks":[[2.9365,201.0]]},"23_14":{"local_timestamp":1749168372959,"exchange_timestamp":1749168372833,"bids":[[0.17082,58.0]],"asks":[[0.17083,69.0]]},"19_11":{"local_timestamp":1749168372956,"exchange_timestamp":1749168372824,"bids":[[352.19,0.784]],"asks":[[352.2,0.723]]},"21_14":{"local_timestamp":1749168372889,"exchange_timestamp":1749168372763,"bids":[[633.09,28.0]],"asks":[[633.19,712.0]]},"11_14":{"local_timestamp":1749168372959,"exchange_timestamp":1749168372833,"bids":[[144.27,2772.0]],"asks":[[144.95,1379.0]]},"14_14":{"local_timestamp":1749168372954,"exchange_timestamp":1749168372828,"bids":[[0.62632,90.0]],"asks":[[0.62633,213.0]]},"19_14":{"local_timestamp":1749168372948,"exchange_timestamp":1749168372822,"bids":[[352.3,424.0]],"asks":[[352.5,596.0]]},"18_11":{"local_timestamp":1749168372882,"exchange_timestamp":1749168372757,"bids":[[83.67,77.475]],"asks":[[83.68,270.146]]},"24_14":{"local_timestamp":1749168372241,"exchange_timestamp":1749168372115,"bids":[[0.28019,7.0]],"asks":[[0.28029,110.0]]},"18_14":{"local_timestamp":1749168372884,"exchange_timestamp":1749168372757,"bids":[[83.69,104.0]],"asks":[[83.7,10.0]]},"23_11":{"local_timestamp":1749168372945,"exchange_timestamp":1749168372820,"bids":[[0.17075,105026.0]],"asks":[[0.17076,77844.0]]},"24_11":{"local_timestamp":1749168372884,"exchange_timestamp":1749168372749,"bids":[[0.28015,8147.0]],"asks":[[0.28016,221278.0]]},"26_11":{"local_timestamp":1749168372875,"exchange_timestamp":1749168372750,"bids":[[2.9223,547.7]],"asks":[[2.9224,1346.4]]},"20_11":{"local_timestamp":1749168372905,"exchange_timestamp":1749168372781,"bids":[[633.35,3.27]],"asks":[[633.36,8.58]]},"21_11":{"local_timestamp":1749168372958,"exchange_timestamp":1749168372825,"bids":[[632.89,23.7]],"asks":[[632.9,50.14]]},"16_11":{"local_timestamp":1749168372865,"exchange_timestamp":1749168372741,"bids":[[2.0851,17927.8]],"asks":[[2.0852,13975.8]]},"11_11":{"local_timestamp":1749168372884,"exchange_timestamp":1749168372759,"bids":[[144.41,39.1]],"asks":[[144.42,11.43]]},"14_11":{"local_timestamp":1749168372956,"exchange_timestamp":1749168372830,"bids":[[0.6259,49987.0]],"asks":[[0.626,16130.0]]},"17_11":{"local_timestamp":1749168372889,"exchange_timestamp":1749168372764,"bids":[[83.7,13.227]],"asks":[[83.71,22.904]]},"12_11":{"local_timestamp":1749168372872,"exchange_timestamp":1749168372737,"bids":[[144.34,547.0]],"asks":[[144.35,129.27]]},"22_11":{"local_timestamp":1749168372910,"exchange_timestamp":1749168372787,"bids":[[0.17081,5040.0]],"asks":[[0.17082,190.0]]},"13_11":{"local_timestamp":1749168372943,"exchange_timestamp":1749168372817,"bids":[[0.6263,1758.3]],"asks":[[0.6264,6226.2]]}}
+{"27_11":{"local_timestamp":1749168373364,"exchange_timestamp":1749168373238,"bids":[[2.92445,34.3]],"asks":[[2.92446,135.7]]},"12_13":{"local_timestamp":1749168373415,"exchange_timestamp":1749168373301,"bids":[[144.33,22.2]],"asks":[[144.34,592.88]]},"18_13":{"local_timestamp":1749168373417,"exchange_timestamp":1749168373304,"bids":[[83.65,29.7]],"asks":[[83.66,57.6]]},"16_13":{"local_timestamp":1749168373418,"exchange_timestamp":1749168373306,"bids":[[2.0851,12.37]],"asks":[[2.0852,156.88]]},"11_12":{"local_timestamp":1749168373423,"exchange_timestamp":1749168373331,"bids":[[144.37,2.9]],"asks":[[144.4,3.0]]},"14_13":{"local_timestamp":1749168373415,"exchange_timestamp":1749168373300,"bids":[[0.6259,2.7]],"asks":[[0.626,469.7]]},"12_12":{"local_timestamp":1749168373387,"exchange_timestamp":1749168373295,"bids":[[144.33,82.0]],"asks":[[144.34,310.5]]},"21_13":{"local_timestamp":1749168373415,"exchange_timestamp":1749168373300,"bids":[[632.7,259.0]],"asks":[[632.8,3206.0]]},"23_13":{"local_timestamp":1749168373421,"exchange_timestamp":1749168373306,"bids":[[0.17074,121.55]],"asks":[[0.17075,173.3]]},"19_13":{"local_timestamp":1749168373415,"exchange_timestamp":1749168373301,"bids":[[352.0,1651.0]],"asks":[[352.2,1127.0]]},"14_12":{"local_timestamp":1749168373458,"exchange_timestamp":1749168373365,"bids":[[0.6259,1635.0]],"asks":[[0.626,53656.0]]},"15_12":{"local_timestamp":1749168373417,"exchange_timestamp":1749168373325,"bids":[[2.0862,238.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168373416,"exchange_timestamp":1749168373304,"bids":[[0.28016,2.22]],"asks":[[0.28017,1.69]]},"26_13":{"local_timestamp":1749168373418,"exchange_timestamp":1749168373306,"bids":[[2.922,2.0]],"asks":[[2.9221,1461.0]]},"16_12":{"local_timestamp":1749168373433,"exchange_timestamp":1749168373340,"bids":[[2.0854,283.0]],"asks":[[2.0855,9831.0]]},"17_12":{"local_timestamp":1749168373174,"exchange_timestamp":1749168373082,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168373386,"exchange_timestamp":1749168373293,"bids":[[83.67,15.7]],"asks":[[83.68,66.7]]},"19_12":{"local_timestamp":1749168373386,"exchange_timestamp":1749168373293,"bids":[[352.19,0.45]],"asks":[[352.31,1.355]]},"20_12":{"local_timestamp":1749168373269,"exchange_timestamp":1749168373177,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168373387,"exchange_timestamp":1749168373295,"bids":[[632.7,1.23]],"asks":[[632.8,30.09]]},"22_12":{"local_timestamp":1749168373417,"exchange_timestamp":1749168373325,"bids":[[0.17072,6685.0]],"asks":[[0.17081,1561.0]]},"15_11":{"local_timestamp":1749168373317,"exchange_timestamp":1749168373193,"bids":[[2.0864,2720.7]],"asks":[[2.0865,4718.8]]},"23_12":{"local_timestamp":1749168373458,"exchange_timestamp":1749168373366,"bids":[[0.17072,15148.0]],"asks":[[0.17073,159589.0]]},"24_12":{"local_timestamp":1749168373409,"exchange_timestamp":1749168373316,"bids":[[0.28016,4361.0]],"asks":[[0.28017,1430.0]]},"26_12":{"local_timestamp":1749168373396,"exchange_timestamp":1749168373303,"bids":[[2.9223,150.0]],"asks":[[2.9224,2780.0]]},"27_12":{"local_timestamp":1749168373384,"exchange_timestamp":1749168373293,"bids":[[2.9223,1.8]],"asks":[[2.9226,171.0]]},"12_14":{"local_timestamp":1749168373460,"exchange_timestamp":1749168373334,"bids":[[144.371,546.0]],"asks":[[144.372,626.0]]},"16_14":{"local_timestamp":1749168373457,"exchange_timestamp":1749168373331,"bids":[[2.0861,211.0]],"asks":[[2.0862,821.0]]},"15_14":{"local_timestamp":1749168373452,"exchange_timestamp":1749168373326,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168373433,"exchange_timestamp":1749168373307,"bids":[[0.17069,13.0]],"asks":[[0.17158,649.0]]},"26_14":{"local_timestamp":1749168373450,"exchange_timestamp":1749168373324,"bids":[[2.9229,73.0]],"asks":[[2.923,80.0]]},"27_14":{"local_timestamp":1749168373459,"exchange_timestamp":1749168373334,"bids":[[2.9212,54.0]],"asks":[[2.9349,88.0]]},"23_14":{"local_timestamp":1749168373457,"exchange_timestamp":1749168373331,"bids":[[0.17081,17.0]],"asks":[[0.17082,117.0]]},"19_11":{"local_timestamp":1749168373384,"exchange_timestamp":1749168373251,"bids":[[352.18,0.737]],"asks":[[352.19,3.879]]},"21_14":{"local_timestamp":1749168373382,"exchange_timestamp":1749168373256,"bids":[[633.1,28.0]],"asks":[[633.17,344.0]]},"11_14":{"local_timestamp":1749168373456,"exchange_timestamp":1749168373330,"bids":[[144.26,2772.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168373397,"exchange_timestamp":1749168373270,"bids":[[0.62628,16.0]],"asks":[[0.62629,303.0]]},"19_14":{"local_timestamp":1749168373384,"exchange_timestamp":1749168373258,"bids":[[352.3,141.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168373440,"exchange_timestamp":1749168373314,"bids":[[83.67,144.17]],"asks":[[83.68,197.824]]},"24_14":{"local_timestamp":1749168373453,"exchange_timestamp":1749168373327,"bids":[[0.28019,7.0]],"asks":[[0.28029,217.0]]},"18_14":{"local_timestamp":1749168373336,"exchange_timestamp":1749168373210,"bids":[[83.69,104.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168373377,"exchange_timestamp":1749168373253,"bids":[[0.17075,5251.0]],"asks":[[0.17076,152516.0]]},"24_11":{"local_timestamp":1749168373421,"exchange_timestamp":1749168373285,"bids":[[0.28015,8219.0]],"asks":[[0.28016,220451.0]]},"26_11":{"local_timestamp":1749168373415,"exchange_timestamp":1749168373289,"bids":[[2.922,1765.3]],"asks":[[2.9221,4258.2]]},"20_11":{"local_timestamp":1749168373443,"exchange_timestamp":1749168373318,"bids":[[633.35,0.4]],"asks":[[633.36,9.12]]},"21_11":{"local_timestamp":1749168373390,"exchange_timestamp":1749168373258,"bids":[[632.89,3.0]],"asks":[[632.9,50.25]]},"16_11":{"local_timestamp":1749168373432,"exchange_timestamp":1749168373308,"bids":[[2.0851,3179.6]],"asks":[[2.0852,18385.0]]},"11_11":{"local_timestamp":1749168373411,"exchange_timestamp":1749168373286,"bids":[[144.4,15.13]],"asks":[[144.41,234.88]]},"14_11":{"local_timestamp":1749168373393,"exchange_timestamp":1749168373264,"bids":[[0.6259,24376.0]],"asks":[[0.626,46038.0]]},"17_11":{"local_timestamp":1749168373443,"exchange_timestamp":1749168373319,"bids":[[83.7,6.296]],"asks":[[83.71,24.855]]},"12_11":{"local_timestamp":1749168373385,"exchange_timestamp":1749168373251,"bids":[[144.33,54.33]],"asks":[[144.34,1233.69]]},"22_11":{"local_timestamp":1749168373445,"exchange_timestamp":1749168373321,"bids":[[0.17081,4390.0]],"asks":[[0.17082,33075.0]]},"13_11":{"local_timestamp":1749168373338,"exchange_timestamp":1749168373214,"bids":[[0.6263,1758.3]],"asks":[[0.6264,6226.2]]}}
+{"27_11":{"local_timestamp":1749168373922,"exchange_timestamp":1749168373796,"bids":[[2.92415,45.8]],"asks":[[2.92416,21.4]]},"12_13":{"local_timestamp":1749168373915,"exchange_timestamp":1749168373801,"bids":[[144.33,12.26]],"asks":[[144.34,841.81]]},"18_13":{"local_timestamp":1749168373916,"exchange_timestamp":1749168373804,"bids":[[83.65,8.1]],"asks":[[83.66,92.0]]},"16_13":{"local_timestamp":1749168373918,"exchange_timestamp":1749168373806,"bids":[[2.0851,13.31]],"asks":[[2.0852,166.19]]},"11_12":{"local_timestamp":1749168373923,"exchange_timestamp":1749168373831,"bids":[[144.37,2.9]],"asks":[[144.39,2.9]]},"14_13":{"local_timestamp":1749168373913,"exchange_timestamp":1749168373800,"bids":[[0.6258,28.3]],"asks":[[0.6259,540.6]]},"12_12":{"local_timestamp":1749168373887,"exchange_timestamp":1749168373795,"bids":[[144.33,34.0]],"asks":[[144.34,283.2]]},"21_13":{"local_timestamp":1749168373911,"exchange_timestamp":1749168373800,"bids":[[632.7,65.0]],"asks":[[632.8,3516.0]]},"23_13":{"local_timestamp":1749168373922,"exchange_timestamp":1749168373806,"bids":[[0.17074,37.38]],"asks":[[0.17075,183.55]]},"19_13":{"local_timestamp":1749168373913,"exchange_timestamp":1749168373801,"bids":[[352.0,1453.0]],"asks":[[352.2,1108.0]]},"14_12":{"local_timestamp":1749168373958,"exchange_timestamp":1749168373865,"bids":[[0.6258,15808.0]],"asks":[[0.6259,15545.0]]},"15_12":{"local_timestamp":1749168373917,"exchange_timestamp":1749168373825,"bids":[[2.0862,238.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168373916,"exchange_timestamp":1749168373804,"bids":[[0.28016,2.62]],"asks":[[0.28017,1.69]]},"26_13":{"local_timestamp":1749168373921,"exchange_timestamp":1749168373806,"bids":[[2.922,3.0]],"asks":[[2.9221,2158.0]]},"16_12":{"local_timestamp":1749168373934,"exchange_timestamp":1749168373841,"bids":[[2.0854,4595.0]],"asks":[[2.0855,9829.0]]},"17_12":{"local_timestamp":1749168373874,"exchange_timestamp":1749168373781,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168373886,"exchange_timestamp":1749168373793,"bids":[[83.67,10.8]],"asks":[[83.68,70.6]]},"19_12":{"local_timestamp":1749168373886,"exchange_timestamp":1749168373794,"bids":[[352.16,0.051]],"asks":[[352.3,0.998]]},"20_12":{"local_timestamp":1749168373870,"exchange_timestamp":1749168373778,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168373889,"exchange_timestamp":1749168373796,"bids":[[632.6,24.06]],"asks":[[632.7,51.0]]},"22_12":{"local_timestamp":1749168373917,"exchange_timestamp":1749168373825,"bids":[[0.17072,6393.0]],"asks":[[0.17081,7955.0]]},"15_11":{"local_timestamp":1749168373898,"exchange_timestamp":1749168373774,"bids":[[2.0864,2720.7]],"asks":[[2.0865,6118.8]]},"23_12":{"local_timestamp":1749168373958,"exchange_timestamp":1749168373866,"bids":[[0.17072,137029.0]],"asks":[[0.17073,71678.0]]},"24_12":{"local_timestamp":1749168373909,"exchange_timestamp":1749168373816,"bids":[[0.28016,4361.0]],"asks":[[0.28017,3459.0]]},"26_12":{"local_timestamp":1749168373895,"exchange_timestamp":1749168373802,"bids":[[2.9223,150.0]],"asks":[[2.9224,1840.0]]},"27_12":{"local_timestamp":1749168373886,"exchange_timestamp":1749168373793,"bids":[[2.9223,1.8]],"asks":[[2.9226,171.0]]},"12_14":{"local_timestamp":1749168373960,"exchange_timestamp":1749168373834,"bids":[[144.371,546.0]],"asks":[[144.372,737.0]]},"16_14":{"local_timestamp":1749168373947,"exchange_timestamp":1749168373821,"bids":[[2.0861,18.0]],"asks":[[2.0862,821.0]]},"15_14":{"local_timestamp":1749168373911,"exchange_timestamp":1749168373785,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168373925,"exchange_timestamp":1749168373799,"bids":[[0.17067,634.0]],"asks":[[0.17156,1161.0]]},"26_14":{"local_timestamp":1749168373949,"exchange_timestamp":1749168373823,"bids":[[2.9225,84.0]],"asks":[[2.9226,80.0]]},"27_14":{"local_timestamp":1749168373916,"exchange_timestamp":1749168373788,"bids":[[2.9207,53.0]],"asks":[[2.9349,80.0]]},"23_14":{"local_timestamp":1749168373964,"exchange_timestamp":1749168373838,"bids":[[0.1708,98.0]],"asks":[[0.17081,76.0]]},"19_11":{"local_timestamp":1749168373934,"exchange_timestamp":1749168373802,"bids":[[352.15,0.735]],"asks":[[352.16,1.282]]},"21_14":{"local_timestamp":1749168373950,"exchange_timestamp":1749168373823,"bids":[[633.1,14.0]],"asks":[[633.17,818.0]]},"11_14":{"local_timestamp":1749168373930,"exchange_timestamp":1749168373804,"bids":[[144.25,1768.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168373935,"exchange_timestamp":1749168373809,"bids":[[0.62628,16.0]],"asks":[[0.62629,327.0]]},"19_14":{"local_timestamp":1749168373933,"exchange_timestamp":1749168373807,"bids":[[352.3,141.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168373887,"exchange_timestamp":1749168373762,"bids":[[83.67,62.022]],"asks":[[83.68,196.959]]},"24_14":{"local_timestamp":1749168373808,"exchange_timestamp":1749168373681,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168373336,"exchange_timestamp":1749168373210,"bids":[[83.69,104.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168373907,"exchange_timestamp":1749168373782,"bids":[[0.17073,19972.0]],"asks":[[0.17074,202851.0]]},"24_11":{"local_timestamp":1749168373882,"exchange_timestamp":1749168373746,"bids":[[0.28015,7065.0]],"asks":[[0.28016,222629.0]]},"26_11":{"local_timestamp":1749168373942,"exchange_timestamp":1749168373817,"bids":[[2.9218,1872.2]],"asks":[[2.9219,3314.5]]},"20_11":{"local_timestamp":1749168373937,"exchange_timestamp":1749168373812,"bids":[[633.35,0.4]],"asks":[[633.36,9.12]]},"21_11":{"local_timestamp":1749168373938,"exchange_timestamp":1749168373806,"bids":[[632.89,0.75]],"asks":[[632.9,61.27]]},"16_11":{"local_timestamp":1749168373948,"exchange_timestamp":1749168373823,"bids":[[2.0851,2292.3]],"asks":[[2.0852,23792.3]]},"11_11":{"local_timestamp":1749168373934,"exchange_timestamp":1749168373808,"bids":[[144.4,42.81]],"asks":[[144.41,239.92]]},"14_11":{"local_timestamp":1749168373959,"exchange_timestamp":1749168373833,"bids":[[0.6259,15661.0]],"asks":[[0.626,88078.0]]},"17_11":{"local_timestamp":1749168373932,"exchange_timestamp":1749168373808,"bids":[[83.7,6.296]],"asks":[[83.71,23.16]]},"12_11":{"local_timestamp":1749168373915,"exchange_timestamp":1749168373781,"bids":[[144.32,212.75]],"asks":[[144.33,1098.48]]},"22_11":{"local_timestamp":1749168373866,"exchange_timestamp":1749168373743,"bids":[[0.17079,8134.0]],"asks":[[0.1708,35438.0]]},"13_11":{"local_timestamp":1749168373959,"exchange_timestamp":1749168373833,"bids":[[0.6263,1033.4]],"asks":[[0.6264,6545.2]]}}
+{"27_11":{"local_timestamp":1749168374448,"exchange_timestamp":1749168374323,"bids":[[2.92422,46.6]],"asks":[[2.92455,176.0]]},"12_13":{"local_timestamp":1749168374412,"exchange_timestamp":1749168374301,"bids":[[144.32,114.39]],"asks":[[144.33,943.22]]},"18_13":{"local_timestamp":1749168374414,"exchange_timestamp":1749168374304,"bids":[[83.65,22.4]],"asks":[[83.66,92.0]]},"16_13":{"local_timestamp":1749168374421,"exchange_timestamp":1749168374306,"bids":[[2.0851,13.31]],"asks":[[2.0852,190.08]]},"11_12":{"local_timestamp":1749168374422,"exchange_timestamp":1749168374331,"bids":[[144.37,2.9]],"asks":[[144.39,6.3]]},"14_13":{"local_timestamp":1749168374411,"exchange_timestamp":1749168374300,"bids":[[0.6258,84.9]],"asks":[[0.6259,489.9]]},"12_12":{"local_timestamp":1749168374387,"exchange_timestamp":1749168374295,"bids":[[144.33,111.7]],"asks":[[144.34,239.3]]},"21_13":{"local_timestamp":1749168374411,"exchange_timestamp":1749168374300,"bids":[[632.7,65.0]],"asks":[[632.8,3303.0]]},"23_13":{"local_timestamp":1749168374421,"exchange_timestamp":1749168374306,"bids":[[0.17074,113.73]],"asks":[[0.17075,155.23]]},"19_13":{"local_timestamp":1749168374312,"exchange_timestamp":1749168374201,"bids":[[352.0,1390.0]],"asks":[[352.2,1071.0]]},"14_12":{"local_timestamp":1749168374457,"exchange_timestamp":1749168374365,"bids":[[0.6258,13877.0]],"asks":[[0.6259,6991.0]]},"15_12":{"local_timestamp":1749168374417,"exchange_timestamp":1749168374325,"bids":[[2.0862,238.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168374414,"exchange_timestamp":1749168374304,"bids":[[0.28016,2.22]],"asks":[[0.28017,1.69]]},"26_13":{"local_timestamp":1749168374421,"exchange_timestamp":1749168374306,"bids":[[2.922,494.0]],"asks":[[2.9221,664.0]]},"16_12":{"local_timestamp":1749168374432,"exchange_timestamp":1749168374340,"bids":[[2.0854,5833.0]],"asks":[[2.0855,9829.0]]},"17_12":{"local_timestamp":1749168374273,"exchange_timestamp":1749168374181,"bids":[[83.54,9.6]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168374385,"exchange_timestamp":1749168374293,"bids":[[83.67,26.2]],"asks":[[83.68,73.9]]},"19_12":{"local_timestamp":1749168374386,"exchange_timestamp":1749168374294,"bids":[[352.18,0.456]],"asks":[[352.29,0.276]]},"20_12":{"local_timestamp":1749168374170,"exchange_timestamp":1749168374078,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168374387,"exchange_timestamp":1749168374295,"bids":[[632.6,23.21]],"asks":[[632.7,51.0]]},"22_12":{"local_timestamp":1749168374417,"exchange_timestamp":1749168374325,"bids":[[0.17072,6393.0]],"asks":[[0.17081,7955.0]]},"15_11":{"local_timestamp":1749168374456,"exchange_timestamp":1749168374332,"bids":[[2.0864,2720.7]],"asks":[[2.0865,6118.8]]},"23_12":{"local_timestamp":1749168374457,"exchange_timestamp":1749168374365,"bids":[[0.17072,137029.0]],"asks":[[0.17073,73394.0]]},"24_12":{"local_timestamp":1749168374409,"exchange_timestamp":1749168374317,"bids":[[0.28016,4361.0]],"asks":[[0.28017,3459.0]]},"26_12":{"local_timestamp":1749168374395,"exchange_timestamp":1749168374303,"bids":[[2.9223,150.0]],"asks":[[2.9224,760.0]]},"27_12":{"local_timestamp":1749168374386,"exchange_timestamp":1749168374294,"bids":[[2.9223,1.8]],"asks":[[2.9226,171.0]]},"12_14":{"local_timestamp":1749168374444,"exchange_timestamp":1749168374316,"bids":[[144.371,546.0]],"asks":[[144.372,737.0]]},"16_14":{"local_timestamp":1749168374456,"exchange_timestamp":1749168374331,"bids":[[2.0861,445.0]],"asks":[[2.0862,821.0]]},"15_14":{"local_timestamp":1749168373975,"exchange_timestamp":1749168373849,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168374448,"exchange_timestamp":1749168374322,"bids":[[0.17067,634.0]],"asks":[[0.17156,1161.0]]},"26_14":{"local_timestamp":1749168374465,"exchange_timestamp":1749168374339,"bids":[[2.9225,84.0]],"asks":[[2.9228,79.0]]},"27_14":{"local_timestamp":1749168374454,"exchange_timestamp":1749168374328,"bids":[[2.921,67.0]],"asks":[[2.9362,141.0]]},"23_14":{"local_timestamp":1749168374444,"exchange_timestamp":1749168374318,"bids":[[0.1708,98.0]],"asks":[[0.17081,76.0]]},"19_11":{"local_timestamp":1749168374371,"exchange_timestamp":1749168374238,"bids":[[352.15,0.735]],"asks":[[352.17,2.063]]},"21_14":{"local_timestamp":1749168374272,"exchange_timestamp":1749168374146,"bids":[[633.1,14.0]],"asks":[[633.17,818.0]]},"11_14":{"local_timestamp":1749168374357,"exchange_timestamp":1749168374230,"bids":[[144.26,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168374413,"exchange_timestamp":1749168374287,"bids":[[0.62628,16.0]],"asks":[[0.62629,327.0]]},"19_14":{"local_timestamp":1749168374385,"exchange_timestamp":1749168374258,"bids":[[352.3,141.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168374439,"exchange_timestamp":1749168374313,"bids":[[83.67,70.318]],"asks":[[83.68,196.959]]},"24_14":{"local_timestamp":1749168373808,"exchange_timestamp":1749168373681,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168374445,"exchange_timestamp":1749168374318,"bids":[[83.69,104.0]],"asks":[[83.7,3.0]]},"23_11":{"local_timestamp":1749168374462,"exchange_timestamp":1749168374338,"bids":[[0.17073,85009.0]],"asks":[[0.17074,91581.0]]},"24_11":{"local_timestamp":1749168374371,"exchange_timestamp":1749168374237,"bids":[[0.28015,7221.0]],"asks":[[0.28016,222800.0]]},"26_11":{"local_timestamp":1749168374368,"exchange_timestamp":1749168374244,"bids":[[2.9219,1016.5]],"asks":[[2.922,1381.2]]},"20_11":{"local_timestamp":1749168374327,"exchange_timestamp":1749168374202,"bids":[[633.35,0.4]],"asks":[[633.36,9.5]]},"21_11":{"local_timestamp":1749168374464,"exchange_timestamp":1749168374331,"bids":[[632.89,1.3]],"asks":[[632.9,64.4]]},"16_11":{"local_timestamp":1749168374448,"exchange_timestamp":1749168374323,"bids":[[2.0851,3466.2]],"asks":[[2.0852,20792.3]]},"11_11":{"local_timestamp":1749168374464,"exchange_timestamp":1749168374339,"bids":[[144.4,42.93]],"asks":[[144.41,239.92]]},"14_11":{"local_timestamp":1749168374397,"exchange_timestamp":1749168374272,"bids":[[0.6259,24094.0]],"asks":[[0.626,89122.0]]},"17_11":{"local_timestamp":1749168374101,"exchange_timestamp":1749168373976,"bids":[[83.7,6.296]],"asks":[[83.71,23.16]]},"12_11":{"local_timestamp":1749168374435,"exchange_timestamp":1749168374301,"bids":[[144.32,422.85]],"asks":[[144.33,966.73]]},"22_11":{"local_timestamp":1749168374440,"exchange_timestamp":1749168374316,"bids":[[0.17079,8908.0]],"asks":[[0.1708,5429.0]]},"13_11":{"local_timestamp":1749168374409,"exchange_timestamp":1749168374284,"bids":[[0.6263,1033.4]],"asks":[[0.6264,6545.2]]}}
+{"27_11":{"local_timestamp":1749168374881,"exchange_timestamp":1749168374755,"bids":[[2.92392,13.9]],"asks":[[2.92393,329.3]]},"12_13":{"local_timestamp":1749168374915,"exchange_timestamp":1749168374801,"bids":[[144.3,191.01]],"asks":[[144.31,681.67]]},"18_13":{"local_timestamp":1749168374915,"exchange_timestamp":1749168374804,"bids":[[83.65,13.1]],"asks":[[83.66,127.0]]},"16_13":{"local_timestamp":1749168374920,"exchange_timestamp":1749168374806,"bids":[[2.0848,30.11]],"asks":[[2.0849,38.0]]},"11_12":{"local_timestamp":1749168374923,"exchange_timestamp":1749168374832,"bids":[[144.36,6.3]],"asks":[[144.38,3.0]]},"14_13":{"local_timestamp":1749168374911,"exchange_timestamp":1749168374800,"bids":[[0.6258,39.6]],"asks":[[0.6259,488.8]]},"12_12":{"local_timestamp":1749168374888,"exchange_timestamp":1749168374795,"bids":[[144.31,189.3]],"asks":[[144.32,64.4]]},"21_13":{"local_timestamp":1749168374911,"exchange_timestamp":1749168374800,"bids":[[632.6,2635.0]],"asks":[[632.7,9153.0]]},"23_13":{"local_timestamp":1749168374920,"exchange_timestamp":1749168374806,"bids":[[0.17073,92.01]],"asks":[[0.17074,484.44]]},"19_13":{"local_timestamp":1749168374914,"exchange_timestamp":1749168374801,"bids":[[352.0,5.0]],"asks":[[352.1,507.0]]},"14_12":{"local_timestamp":1749168374958,"exchange_timestamp":1749168374865,"bids":[[0.6258,10431.0]],"asks":[[0.6259,22004.0]]},"15_12":{"local_timestamp":1749168374916,"exchange_timestamp":1749168374824,"bids":[[2.0862,3.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168374915,"exchange_timestamp":1749168374804,"bids":[[0.28016,2.62]],"asks":[[0.28017,0.69]]},"26_13":{"local_timestamp":1749168374921,"exchange_timestamp":1749168374806,"bids":[[2.9216,422.0]],"asks":[[2.9217,4545.0]]},"16_12":{"local_timestamp":1749168374933,"exchange_timestamp":1749168374841,"bids":[[2.0852,13862.0]],"asks":[[2.0853,6518.0]]},"17_12":{"local_timestamp":1749168374874,"exchange_timestamp":1749168374781,"bids":[[83.54,0.2]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168374886,"exchange_timestamp":1749168374793,"bids":[[83.66,78.6]],"asks":[[83.67,79.4]]},"19_12":{"local_timestamp":1749168374887,"exchange_timestamp":1749168374794,"bids":[[352.12,0.016]],"asks":[[352.13,1.681]]},"20_12":{"local_timestamp":1749168374870,"exchange_timestamp":1749168374778,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168374888,"exchange_timestamp":1749168374795,"bids":[[632.6,9.47]],"asks":[[632.7,51.45]]},"22_12":{"local_timestamp":1749168374916,"exchange_timestamp":1749168374824,"bids":[[0.1707,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168374907,"exchange_timestamp":1749168374783,"bids":[[2.0864,2473.1]],"asks":[[2.0865,6118.8]]},"23_12":{"local_timestamp":1749168374958,"exchange_timestamp":1749168374866,"bids":[[0.17069,48160.0]],"asks":[[0.1707,11966.0]]},"24_12":{"local_timestamp":1749168374908,"exchange_timestamp":1749168374816,"bids":[[0.28016,4361.0]],"asks":[[0.28017,3459.0]]},"26_12":{"local_timestamp":1749168374896,"exchange_timestamp":1749168374802,"bids":[[2.9217,810.0]],"asks":[[2.9218,160.0]]},"27_12":{"local_timestamp":1749168374886,"exchange_timestamp":1749168374793,"bids":[[2.9205,34.0]],"asks":[[2.9224,171.0]]},"12_14":{"local_timestamp":1749168374943,"exchange_timestamp":1749168374817,"bids":[[144.358,154.0]],"asks":[[144.359,878.0]]},"16_14":{"local_timestamp":1749168374963,"exchange_timestamp":1749168374836,"bids":[[2.0859,448.0]],"asks":[[2.086,773.0]]},"15_14":{"local_timestamp":1749168374771,"exchange_timestamp":1749168374644,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168374963,"exchange_timestamp":1749168374836,"bids":[[0.17066,13.0]],"asks":[[0.17154,1044.0]]},"26_14":{"local_timestamp":1749168374965,"exchange_timestamp":1749168374838,"bids":[[2.9221,84.0]],"asks":[[2.9222,30.0]]},"27_14":{"local_timestamp":1749168374959,"exchange_timestamp":1749168374833,"bids":[[2.9205,169.0]],"asks":[[2.9346,126.0]]},"23_14":{"local_timestamp":1749168374954,"exchange_timestamp":1749168374828,"bids":[[0.17078,71.0]],"asks":[[0.17079,84.0]]},"19_11":{"local_timestamp":1749168374898,"exchange_timestamp":1749168374765,"bids":[[352.0,0.016]],"asks":[[352.01,3.831]]},"21_14":{"local_timestamp":1749168374863,"exchange_timestamp":1749168374737,"bids":[[633.0,28.0]],"asks":[[633.17,344.0]]},"11_14":{"local_timestamp":1749168374937,"exchange_timestamp":1749168374811,"bids":[[144.24,1693.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168374966,"exchange_timestamp":1749168374840,"bids":[[0.62617,202.0]],"asks":[[0.62618,94.0]]},"19_14":{"local_timestamp":1749168374911,"exchange_timestamp":1749168374785,"bids":[[352.2,290.0]],"asks":[[352.3,372.0]]},"18_11":{"local_timestamp":1749168374878,"exchange_timestamp":1749168374752,"bids":[[83.67,42.18]],"asks":[[83.68,206.771]]},"24_14":{"local_timestamp":1749168373808,"exchange_timestamp":1749168373681,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168374915,"exchange_timestamp":1749168374788,"bids":[[83.69,48.0]],"asks":[[83.7,68.0]]},"23_11":{"local_timestamp":1749168374872,"exchange_timestamp":1749168374747,"bids":[[0.17071,70248.0]],"asks":[[0.17072,82604.0]]},"24_11":{"local_timestamp":1749168374845,"exchange_timestamp":1749168374711,"bids":[[0.28015,714.0]],"asks":[[0.28016,222042.0]]},"26_11":{"local_timestamp":1749168374880,"exchange_timestamp":1749168374755,"bids":[[2.9214,798.4]],"asks":[[2.9215,3170.5]]},"20_11":{"local_timestamp":1749168374877,"exchange_timestamp":1749168374751,"bids":[[633.3,1.41]],"asks":[[633.31,11.55]]},"21_11":{"local_timestamp":1749168374883,"exchange_timestamp":1749168374750,"bids":[[632.82,27.72]],"asks":[[632.83,44.19]]},"16_11":{"local_timestamp":1749168374967,"exchange_timestamp":1749168374843,"bids":[[2.085,13304.5]],"asks":[[2.0851,25378.7]]},"11_11":{"local_timestamp":1749168374909,"exchange_timestamp":1749168374784,"bids":[[144.39,67.88]],"asks":[[144.4,275.87]]},"14_11":{"local_timestamp":1749168374925,"exchange_timestamp":1749168374800,"bids":[[0.6258,38835.0]],"asks":[[0.6259,64463.0]]},"17_11":{"local_timestamp":1749168374967,"exchange_timestamp":1749168374843,"bids":[[83.7,5.995]],"asks":[[83.71,23.397]]},"12_11":{"local_timestamp":1749168374951,"exchange_timestamp":1749168374817,"bids":[[144.31,453.95]],"asks":[[144.32,854.42]]},"22_11":{"local_timestamp":1749168374957,"exchange_timestamp":1749168374833,"bids":[[0.17078,4352.0]],"asks":[[0.17079,23047.0]]},"13_11":{"local_timestamp":1749168374896,"exchange_timestamp":1749168374770,"bids":[[0.6262,1844.9]],"asks":[[0.6263,4078.9]]}}
+{"27_11":{"local_timestamp":1749168375411,"exchange_timestamp":1749168375287,"bids":[[2.92385,34.3]],"asks":[[2.92386,252.0]]},"12_13":{"local_timestamp":1749168375414,"exchange_timestamp":1749168375301,"bids":[[144.3,346.01]],"asks":[[144.31,448.86]]},"18_13":{"local_timestamp":1749168375415,"exchange_timestamp":1749168375304,"bids":[[83.65,5.8]],"asks":[[83.66,132.3]]},"16_13":{"local_timestamp":1749168375418,"exchange_timestamp":1749168375306,"bids":[[2.0848,17.68]],"asks":[[2.0849,49.22]]},"11_12":{"local_timestamp":1749168375424,"exchange_timestamp":1749168375332,"bids":[[144.36,3.4]],"asks":[[144.38,3.0]]},"14_13":{"local_timestamp":1749168375414,"exchange_timestamp":1749168375300,"bids":[[0.6258,27.8]],"asks":[[0.6259,565.9]]},"12_12":{"local_timestamp":1749168375388,"exchange_timestamp":1749168375295,"bids":[[144.31,242.0]],"asks":[[144.32,136.1]]},"21_13":{"local_timestamp":1749168375411,"exchange_timestamp":1749168375300,"bids":[[632.6,2271.0]],"asks":[[632.7,6941.0]]},"23_13":{"local_timestamp":1749168375418,"exchange_timestamp":1749168375306,"bids":[[0.17073,41.88]],"asks":[[0.17074,483.46]]},"19_13":{"local_timestamp":1749168375415,"exchange_timestamp":1749168375301,"bids":[[351.9,1.0]],"asks":[[352.0,527.0]]},"14_12":{"local_timestamp":1749168375458,"exchange_timestamp":1749168375365,"bids":[[0.6258,9216.0]],"asks":[[0.6259,21914.0]]},"15_12":{"local_timestamp":1749168375416,"exchange_timestamp":1749168375324,"bids":[[2.0862,3.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168375415,"exchange_timestamp":1749168375304,"bids":[[0.28016,2.62]],"asks":[[0.28017,0.92]]},"26_13":{"local_timestamp":1749168375418,"exchange_timestamp":1749168375306,"bids":[[2.9215,362.0]],"asks":[[2.9216,6577.0]]},"16_12":{"local_timestamp":1749168375432,"exchange_timestamp":1749168375340,"bids":[[2.0852,10784.0]],"asks":[[2.0853,12060.0]]},"17_12":{"local_timestamp":1749168375374,"exchange_timestamp":1749168375281,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168375386,"exchange_timestamp":1749168375294,"bids":[[83.66,73.6]],"asks":[[83.67,96.6]]},"19_12":{"local_timestamp":1749168375386,"exchange_timestamp":1749168375293,"bids":[[352.12,0.016]],"asks":[[352.13,1.231]]},"20_12":{"local_timestamp":1749168375170,"exchange_timestamp":1749168375078,"bids":[[632.2,0.7]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168375386,"exchange_timestamp":1749168375294,"bids":[[632.6,12.25]],"asks":[[632.7,51.45]]},"22_12":{"local_timestamp":1749168375416,"exchange_timestamp":1749168375324,"bids":[[0.1707,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168375374,"exchange_timestamp":1749168375250,"bids":[[2.0864,4.8]],"asks":[[2.0865,6881.8]]},"23_12":{"local_timestamp":1749168375458,"exchange_timestamp":1749168375365,"bids":[[0.17069,28928.0]],"asks":[[0.1707,44436.0]]},"24_12":{"local_timestamp":1749168375309,"exchange_timestamp":1749168375217,"bids":[[0.28016,4361.0]],"asks":[[0.28017,1351.0]]},"26_12":{"local_timestamp":1749168375395,"exchange_timestamp":1749168375303,"bids":[[2.9217,20.0]],"asks":[[2.9218,790.0]]},"27_12":{"local_timestamp":1749168375386,"exchange_timestamp":1749168375293,"bids":[[2.9199,215.5]],"asks":[[2.9219,188.2]]},"12_14":{"local_timestamp":1749168375435,"exchange_timestamp":1749168375308,"bids":[[144.358,203.0]],"asks":[[144.359,878.0]]},"16_14":{"local_timestamp":1749168375456,"exchange_timestamp":1749168375331,"bids":[[2.0859,379.0]],"asks":[[2.086,946.0]]},"15_14":{"local_timestamp":1749168375380,"exchange_timestamp":1749168375254,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168375298,"exchange_timestamp":1749168375172,"bids":[[0.17066,605.0]],"asks":[[0.17154,1044.0]]},"26_14":{"local_timestamp":1749168375467,"exchange_timestamp":1749168375341,"bids":[[2.9221,100.0]],"asks":[[2.9222,30.0]]},"27_14":{"local_timestamp":1749168375461,"exchange_timestamp":1749168375334,"bids":[[2.9205,169.0]],"asks":[[2.9343,141.0]]},"23_14":{"local_timestamp":1749168375466,"exchange_timestamp":1749168375340,"bids":[[0.17078,71.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168375453,"exchange_timestamp":1749168375321,"bids":[[352.0,0.141]],"asks":[[352.01,2.546]]},"21_14":{"local_timestamp":1749168375422,"exchange_timestamp":1749168375296,"bids":[[633.0,28.0]],"asks":[[633.17,818.0]]},"11_14":{"local_timestamp":1749168375224,"exchange_timestamp":1749168375098,"bids":[[144.25,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168375467,"exchange_timestamp":1749168375340,"bids":[[0.62618,91.0]],"asks":[[0.62619,213.0]]},"19_14":{"local_timestamp":1749168375345,"exchange_timestamp":1749168375219,"bids":[[352.2,3.0]],"asks":[[352.3,372.0]]},"18_11":{"local_timestamp":1749168375409,"exchange_timestamp":1749168375284,"bids":[[83.67,42.18]],"asks":[[83.68,241.771]]},"24_14":{"local_timestamp":1749168375335,"exchange_timestamp":1749168375209,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168375431,"exchange_timestamp":1749168375304,"bids":[[83.69,30.0]],"asks":[[83.7,68.0]]},"23_11":{"local_timestamp":1749168375386,"exchange_timestamp":1749168375262,"bids":[[0.17071,57508.0]],"asks":[[0.17072,88059.0]]},"24_11":{"local_timestamp":1749168375446,"exchange_timestamp":1749168375311,"bids":[[0.28015,18621.0]],"asks":[[0.28016,224744.0]]},"26_11":{"local_timestamp":1749168375388,"exchange_timestamp":1749168375263,"bids":[[2.921,1811.1]],"asks":[[2.9211,81.5]]},"20_11":{"local_timestamp":1749168375396,"exchange_timestamp":1749168375271,"bids":[[633.3,1.44]],"asks":[[633.31,11.58]]},"21_11":{"local_timestamp":1749168375419,"exchange_timestamp":1749168375286,"bids":[[632.82,27.45]],"asks":[[632.83,41.02]]},"16_11":{"local_timestamp":1749168375397,"exchange_timestamp":1749168375274,"bids":[[2.085,3501.9]],"asks":[[2.0851,25976.0]]},"11_11":{"local_timestamp":1749168375354,"exchange_timestamp":1749168375228,"bids":[[144.39,67.88]],"asks":[[144.4,286.95]]},"14_11":{"local_timestamp":1749168375460,"exchange_timestamp":1749168375334,"bids":[[0.6258,32110.0]],"asks":[[0.6259,65313.0]]},"17_11":{"local_timestamp":1749168375462,"exchange_timestamp":1749168375338,"bids":[[83.7,0.084]],"asks":[[83.71,33.397]]},"12_11":{"local_timestamp":1749168375371,"exchange_timestamp":1749168375236,"bids":[[144.31,255.52]],"asks":[[144.32,854.4]]},"22_11":{"local_timestamp":1749168375398,"exchange_timestamp":1749168375274,"bids":[[0.17078,4449.0]],"asks":[[0.17079,23144.0]]},"13_11":{"local_timestamp":1749168375415,"exchange_timestamp":1749168375288,"bids":[[0.6262,3644.9]],"asks":[[0.6263,5588.2]]}}
+{"27_11":{"local_timestamp":1749168375966,"exchange_timestamp":1749168375840,"bids":[[2.9236,21.2]],"asks":[[2.92361,417.7]]},"12_13":{"local_timestamp":1749168375913,"exchange_timestamp":1749168375801,"bids":[[144.3,174.49]],"asks":[[144.31,526.43]]},"18_13":{"local_timestamp":1749168375915,"exchange_timestamp":1749168375804,"bids":[[83.65,5.8]],"asks":[[83.66,132.3]]},"16_13":{"local_timestamp":1749168375920,"exchange_timestamp":1749168375806,"bids":[[2.0848,32.89]],"asks":[[2.0849,42.19]]},"11_12":{"local_timestamp":1749168375923,"exchange_timestamp":1749168375831,"bids":[[144.36,6.3]],"asks":[[144.38,3.0]]},"14_13":{"local_timestamp":1749168375912,"exchange_timestamp":1749168375800,"bids":[[0.6258,47.8]],"asks":[[0.6259,459.0]]},"12_12":{"local_timestamp":1749168375889,"exchange_timestamp":1749168375797,"bids":[[144.31,242.1]],"asks":[[144.32,122.3]]},"21_13":{"local_timestamp":1749168375912,"exchange_timestamp":1749168375800,"bids":[[632.6,2275.0]],"asks":[[632.7,6945.0]]},"23_13":{"local_timestamp":1749168375920,"exchange_timestamp":1749168375806,"bids":[[0.17073,55.16]],"asks":[[0.17074,263.7]]},"19_13":{"local_timestamp":1749168375913,"exchange_timestamp":1749168375801,"bids":[[351.9,18.0]],"asks":[[352.0,534.0]]},"14_12":{"local_timestamp":1749168375960,"exchange_timestamp":1749168375865,"bids":[[0.6258,9903.0]],"asks":[[0.6259,19802.0]]},"15_12":{"local_timestamp":1749168375917,"exchange_timestamp":1749168375825,"bids":[[2.0862,3.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168375915,"exchange_timestamp":1749168375804,"bids":[[0.28016,2.71]],"asks":[[0.28017,1.2]]},"26_13":{"local_timestamp":1749168375920,"exchange_timestamp":1749168375806,"bids":[[2.9215,409.0]],"asks":[[2.9216,1209.0]]},"16_12":{"local_timestamp":1749168375935,"exchange_timestamp":1749168375843,"bids":[[2.0852,10781.0]],"asks":[[2.0853,9163.0]]},"17_12":{"local_timestamp":1749168375374,"exchange_timestamp":1749168375281,"bids":[[83.54,7.3]],"asks":[[83.59,9.6]]},"18_12":{"local_timestamp":1749168375886,"exchange_timestamp":1749168375793,"bids":[[83.66,73.6]],"asks":[[83.67,96.6]]},"19_12":{"local_timestamp":1749168375886,"exchange_timestamp":1749168375793,"bids":[[352.12,0.016]],"asks":[[352.13,0.623]]},"20_12":{"local_timestamp":1749168375870,"exchange_timestamp":1749168375778,"bids":[[632.2,0.7]],"asks":[[632.3,1.09]]},"21_12":{"local_timestamp":1749168375886,"exchange_timestamp":1749168375795,"bids":[[632.6,12.25]],"asks":[[632.7,51.62]]},"22_12":{"local_timestamp":1749168375917,"exchange_timestamp":1749168375825,"bids":[[0.1707,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168375846,"exchange_timestamp":1749168375722,"bids":[[2.0864,2473.1]],"asks":[[2.0865,7162.2]]},"23_12":{"local_timestamp":1749168375960,"exchange_timestamp":1749168375866,"bids":[[0.17069,127520.0]],"asks":[[0.1707,47888.0]]},"24_12":{"local_timestamp":1749168375908,"exchange_timestamp":1749168375816,"bids":[[0.28016,4533.0]],"asks":[[0.28017,1351.0]]},"26_12":{"local_timestamp":1749168375894,"exchange_timestamp":1749168375802,"bids":[[2.9217,260.0]],"asks":[[2.9218,1330.0]]},"27_12":{"local_timestamp":1749168375885,"exchange_timestamp":1749168375793,"bids":[[2.9201,265.5]],"asks":[[2.9219,171.1]]},"12_14":{"local_timestamp":1749168375967,"exchange_timestamp":1749168375840,"bids":[[144.358,154.0]],"asks":[[144.359,684.0]]},"16_14":{"local_timestamp":1749168375962,"exchange_timestamp":1749168375835,"bids":[[2.0859,45.0]],"asks":[[2.086,946.0]]},"15_14":{"local_timestamp":1749168375960,"exchange_timestamp":1749168375831,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168375852,"exchange_timestamp":1749168375726,"bids":[[0.17066,605.0]],"asks":[[0.17154,1044.0]]},"26_14":{"local_timestamp":1749168375969,"exchange_timestamp":1749168375842,"bids":[[2.9219,251.0]],"asks":[[2.9221,63.0]]},"27_14":{"local_timestamp":1749168375961,"exchange_timestamp":1749168375834,"bids":[[2.9203,37.0]],"asks":[[2.9346,126.0]]},"23_14":{"local_timestamp":1749168375926,"exchange_timestamp":1749168375800,"bids":[[0.17078,71.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168375873,"exchange_timestamp":1749168375740,"bids":[[352.0,1.051]],"asks":[[352.01,0.272]]},"21_14":{"local_timestamp":1749168375952,"exchange_timestamp":1749168375826,"bids":[[633.0,28.0]],"asks":[[633.17,1292.0]]},"11_14":{"local_timestamp":1749168375964,"exchange_timestamp":1749168375838,"bids":[[144.24,1693.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168375965,"exchange_timestamp":1749168375838,"bids":[[0.62618,15.0]],"asks":[[0.62619,209.0]]},"19_14":{"local_timestamp":1749168375957,"exchange_timestamp":1749168375830,"bids":[[352.2,3.0]],"asks":[[352.3,372.0]]},"18_11":{"local_timestamp":1749168375899,"exchange_timestamp":1749168375774,"bids":[[83.67,42.18]],"asks":[[83.68,243.502]]},"24_14":{"local_timestamp":1749168375854,"exchange_timestamp":1749168375728,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168375968,"exchange_timestamp":1749168375842,"bids":[[83.69,30.0]],"asks":[[83.7,68.0]]},"23_11":{"local_timestamp":1749168375924,"exchange_timestamp":1749168375800,"bids":[[0.17072,57679.0]],"asks":[[0.17073,140026.0]]},"24_11":{"local_timestamp":1749168375930,"exchange_timestamp":1749168375795,"bids":[[0.28015,20272.0]],"asks":[[0.28016,224973.0]]},"26_11":{"local_timestamp":1749168375912,"exchange_timestamp":1749168375786,"bids":[[2.9215,69.3]],"asks":[[2.9216,2035.6]]},"20_11":{"local_timestamp":1749168375872,"exchange_timestamp":1749168375747,"bids":[[633.3,1.44]],"asks":[[633.31,11.31]]},"21_11":{"local_timestamp":1749168375955,"exchange_timestamp":1749168375823,"bids":[[632.82,2.96]],"asks":[[632.83,42.53]]},"16_11":{"local_timestamp":1749168375934,"exchange_timestamp":1749168375810,"bids":[[2.085,13186.4]],"asks":[[2.0851,23770.9]]},"11_11":{"local_timestamp":1749168375950,"exchange_timestamp":1749168375825,"bids":[[144.39,67.94]],"asks":[[144.4,303.67]]},"14_11":{"local_timestamp":1749168375902,"exchange_timestamp":1749168375776,"bids":[[0.6258,40310.0]],"asks":[[0.6259,33471.0]]},"17_11":{"local_timestamp":1749168375935,"exchange_timestamp":1749168375811,"bids":[[83.7,5.995]],"asks":[[83.71,33.397]]},"12_11":{"local_timestamp":1749168375904,"exchange_timestamp":1749168375770,"bids":[[144.31,233.58]],"asks":[[144.32,764.38]]},"22_11":{"local_timestamp":1749168375870,"exchange_timestamp":1749168375746,"bids":[[0.17078,5049.0]],"asks":[[0.17079,16903.0]]},"13_11":{"local_timestamp":1749168375961,"exchange_timestamp":1749168375835,"bids":[[0.6262,3644.9]],"asks":[[0.6263,1263.0]]}}
+{"27_11":{"local_timestamp":1749168376384,"exchange_timestamp":1749168376258,"bids":[[2.9236,21.2]],"asks":[[2.92361,109.4]]},"12_13":{"local_timestamp":1749168376414,"exchange_timestamp":1749168376301,"bids":[[144.3,197.14]],"asks":[[144.31,442.35]]},"18_13":{"local_timestamp":1749168376423,"exchange_timestamp":1749168376304,"bids":[[83.64,41.7]],"asks":[[83.65,55.8]]},"16_13":{"local_timestamp":1749168376423,"exchange_timestamp":1749168376306,"bids":[[2.0848,30.34]],"asks":[[2.0849,42.19]]},"11_12":{"local_timestamp":1749168376424,"exchange_timestamp":1749168376332,"bids":[[144.36,6.3]],"asks":[[144.38,8.3]]},"14_13":{"local_timestamp":1749168376411,"exchange_timestamp":1749168376300,"bids":[[0.6258,47.8]],"asks":[[0.6259,459.0]]},"12_12":{"local_timestamp":1749168376388,"exchange_timestamp":1749168376296,"bids":[[144.3,210.7]],"asks":[[144.31,1.9]]},"21_13":{"local_timestamp":1749168376411,"exchange_timestamp":1749168376300,"bids":[[632.6,1705.0]],"asks":[[632.7,6945.0]]},"23_13":{"local_timestamp":1749168376423,"exchange_timestamp":1749168376306,"bids":[[0.17073,119.8]],"asks":[[0.17074,104.58]]},"19_13":{"local_timestamp":1749168376413,"exchange_timestamp":1749168376301,"bids":[[351.9,18.0]],"asks":[[352.0,462.0]]},"14_12":{"local_timestamp":1749168376458,"exchange_timestamp":1749168376365,"bids":[[0.6258,12215.0]],"asks":[[0.6259,9350.0]]},"15_12":{"local_timestamp":1749168376417,"exchange_timestamp":1749168376325,"bids":[[2.0862,3.0]],"asks":[[2.0866,235.0]]},"24_13":{"local_timestamp":1749168376422,"exchange_timestamp":1749168376304,"bids":[[0.28013,69.92]],"asks":[[0.28015,5.12]]},"26_13":{"local_timestamp":1749168376423,"exchange_timestamp":1749168376306,"bids":[[2.9214,31.0]],"asks":[[2.9215,8336.0]]},"16_12":{"local_timestamp":1749168376432,"exchange_timestamp":1749168376340,"bids":[[2.0852,9016.0]],"asks":[[2.0853,9258.0]]},"17_12":{"local_timestamp":1749168376373,"exchange_timestamp":1749168376281,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168376386,"exchange_timestamp":1749168376294,"bids":[[83.66,64.8]],"asks":[[83.67,122.6]]},"19_12":{"local_timestamp":1749168376285,"exchange_timestamp":1749168376193,"bids":[[352.12,0.016]],"asks":[[352.13,1.415]]},"20_12":{"local_timestamp":1749168376270,"exchange_timestamp":1749168376178,"bids":[[632.2,0.7]],"asks":[[632.3,1.09]]},"21_12":{"local_timestamp":1749168376387,"exchange_timestamp":1749168376295,"bids":[[632.6,0.46]],"asks":[[632.7,51.62]]},"22_12":{"local_timestamp":1749168376417,"exchange_timestamp":1749168376325,"bids":[[0.1707,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168376322,"exchange_timestamp":1749168376198,"bids":[[2.0864,2481.1]],"asks":[[2.0865,7162.2]]},"23_12":{"local_timestamp":1749168376458,"exchange_timestamp":1749168376365,"bids":[[0.17071,27041.0]],"asks":[[0.17072,26240.0]]},"24_12":{"local_timestamp":1749168376409,"exchange_timestamp":1749168376317,"bids":[[0.28016,3653.0]],"asks":[[0.28017,3306.0]]},"26_12":{"local_timestamp":1749168376394,"exchange_timestamp":1749168376302,"bids":[[2.9214,1590.0]],"asks":[[2.9215,120.0]]},"27_12":{"local_timestamp":1749168376385,"exchange_timestamp":1749168376292,"bids":[[2.9201,248.4]],"asks":[[2.9219,171.1]]},"12_14":{"local_timestamp":1749168376471,"exchange_timestamp":1749168376345,"bids":[[144.347,1149.0]],"asks":[[144.348,64.0]]},"16_14":{"local_timestamp":1749168376431,"exchange_timestamp":1749168376305,"bids":[[2.0859,246.0]],"asks":[[2.086,946.0]]},"15_14":{"local_timestamp":1749168376330,"exchange_timestamp":1749168376205,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168376458,"exchange_timestamp":1749168376332,"bids":[[0.17066,759.0]],"asks":[[0.17156,1161.0]]},"26_14":{"local_timestamp":1749168376408,"exchange_timestamp":1749168376282,"bids":[[2.9217,84.0]],"asks":[[2.9218,17.0]]},"27_14":{"local_timestamp":1749168376390,"exchange_timestamp":1749168376264,"bids":[[2.9203,37.0]],"asks":[[2.9343,195.0]]},"23_14":{"local_timestamp":1749168376458,"exchange_timestamp":1749168376331,"bids":[[0.1708,59.0]],"asks":[[0.17081,71.0]]},"19_11":{"local_timestamp":1749168376459,"exchange_timestamp":1749168376326,"bids":[[352.0,0.348]],"asks":[[352.01,1.469]]},"21_14":{"local_timestamp":1749168376440,"exchange_timestamp":1749168376314,"bids":[[633.0,28.0]],"asks":[[633.17,1766.0]]},"11_14":{"local_timestamp":1749168376130,"exchange_timestamp":1749168376004,"bids":[[144.24,1693.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168376464,"exchange_timestamp":1749168376337,"bids":[[0.62618,230.0]],"asks":[[0.62619,15.0]]},"19_14":{"local_timestamp":1749168376189,"exchange_timestamp":1749168376062,"bids":[[352.2,3.0]],"asks":[[352.3,372.0]]},"18_11":{"local_timestamp":1749168376473,"exchange_timestamp":1749168376348,"bids":[[83.66,127.095]],"asks":[[83.67,219.219]]},"24_14":{"local_timestamp":1749168376471,"exchange_timestamp":1749168376345,"bids":[[0.28013,33.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168376375,"exchange_timestamp":1749168376249,"bids":[[83.69,71.0]],"asks":[[83.7,58.0]]},"23_11":{"local_timestamp":1749168376453,"exchange_timestamp":1749168376328,"bids":[[0.17072,95968.0]],"asks":[[0.17073,3210.0]]},"24_11":{"local_timestamp":1749168376419,"exchange_timestamp":1749168376284,"bids":[[0.28015,20324.0]],"asks":[[0.28016,231557.0]]},"26_11":{"local_timestamp":1749168376427,"exchange_timestamp":1749168376304,"bids":[[2.9211,1313.7]],"asks":[[2.9212,1086.4]]},"20_11":{"local_timestamp":1749168376409,"exchange_timestamp":1749168376283,"bids":[[633.27,0.31]],"asks":[[633.28,10.17]]},"21_11":{"local_timestamp":1749168376382,"exchange_timestamp":1749168376249,"bids":[[632.8,29.41]],"asks":[[632.81,29.26]]},"16_11":{"local_timestamp":1749168376451,"exchange_timestamp":1749168376327,"bids":[[2.085,9050.6]],"asks":[[2.0851,26615.3]]},"11_11":{"local_timestamp":1749168376371,"exchange_timestamp":1749168376246,"bids":[[144.38,37.82]],"asks":[[144.39,173.93]]},"14_11":{"local_timestamp":1749168376458,"exchange_timestamp":1749168376332,"bids":[[0.6258,45381.0]],"asks":[[0.6259,33488.0]]},"17_11":{"local_timestamp":1749168376452,"exchange_timestamp":1749168376328,"bids":[[83.69,12.325]],"asks":[[83.7,12.342]]},"12_11":{"local_timestamp":1749168376424,"exchange_timestamp":1749168376291,"bids":[[144.3,436.5]],"asks":[[144.31,28.51]]},"22_11":{"local_timestamp":1749168376450,"exchange_timestamp":1749168376326,"bids":[[0.17078,9721.0]],"asks":[[0.17079,50.0]]},"13_11":{"local_timestamp":1749168376271,"exchange_timestamp":1749168376146,"bids":[[0.6262,3644.9]],"asks":[[0.6263,1263.0]]}}
+{"27_11":{"local_timestamp":1749168376963,"exchange_timestamp":1749168376838,"bids":[[2.92328,45.9]],"asks":[[2.92329,32.1]]},"12_13":{"local_timestamp":1749168376914,"exchange_timestamp":1749168376801,"bids":[[144.29,308.07]],"asks":[[144.3,848.72]]},"18_13":{"local_timestamp":1749168376915,"exchange_timestamp":1749168376804,"bids":[[83.64,21.1]],"asks":[[83.65,61.1]]},"16_13":{"local_timestamp":1749168376918,"exchange_timestamp":1749168376806,"bids":[[2.0848,32.3]],"asks":[[2.0849,42.19]]},"11_12":{"local_timestamp":1749168376923,"exchange_timestamp":1749168376831,"bids":[[144.36,3.4]],"asks":[[144.38,8.3]]},"14_13":{"local_timestamp":1749168376912,"exchange_timestamp":1749168376800,"bids":[[0.6257,235.9]],"asks":[[0.6258,211.4]]},"12_12":{"local_timestamp":1749168376888,"exchange_timestamp":1749168376795,"bids":[[144.3,155.4]],"asks":[[144.31,148.0]]},"21_13":{"local_timestamp":1749168376912,"exchange_timestamp":1749168376800,"bids":[[632.6,302.0]],"asks":[[632.7,7307.0]]},"23_13":{"local_timestamp":1749168376918,"exchange_timestamp":1749168376806,"bids":[[0.17073,11.36]],"asks":[[0.17074,306.39]]},"19_13":{"local_timestamp":1749168376914,"exchange_timestamp":1749168376801,"bids":[[351.9,18.0]],"asks":[[352.0,643.0]]},"14_12":{"local_timestamp":1749168376958,"exchange_timestamp":1749168376866,"bids":[[0.6258,2832.0]],"asks":[[0.6259,23456.0]]},"15_12":{"local_timestamp":1749168376916,"exchange_timestamp":1749168376824,"bids":[[2.0862,3.0]],"asks":[[2.0863,235.0]]},"24_13":{"local_timestamp":1749168376915,"exchange_timestamp":1749168376804,"bids":[[0.28014,2.22]],"asks":[[0.28015,0.64]]},"26_13":{"local_timestamp":1749168376918,"exchange_timestamp":1749168376806,"bids":[[2.9211,1.0]],"asks":[[2.9212,4937.0]]},"16_12":{"local_timestamp":1749168376932,"exchange_timestamp":1749168376840,"bids":[[2.0852,7372.0]],"asks":[[2.0853,12037.0]]},"17_12":{"local_timestamp":1749168376874,"exchange_timestamp":1749168376782,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168376887,"exchange_timestamp":1749168376794,"bids":[[83.66,54.9]],"asks":[[83.67,130.1]]},"19_12":{"local_timestamp":1749168376887,"exchange_timestamp":1749168376794,"bids":[[352.06,0.032]],"asks":[[352.07,0.893]]},"20_12":{"local_timestamp":1749168376970,"exchange_timestamp":1749168376877,"bids":[[632.1,0.7]],"asks":[[632.3,1.09]]},"21_12":{"local_timestamp":1749168376788,"exchange_timestamp":1749168376695,"bids":[[632.6,0.17]],"asks":[[632.7,51.62]]},"22_12":{"local_timestamp":1749168376916,"exchange_timestamp":1749168376824,"bids":[[0.1707,1561.0]],"asks":[[0.1708,7956.0]]},"15_11":{"local_timestamp":1749168376904,"exchange_timestamp":1749168376780,"bids":[[2.0862,3757.9]],"asks":[[2.0863,4312.6]]},"23_12":{"local_timestamp":1749168376960,"exchange_timestamp":1749168376866,"bids":[[0.17069,125870.0]],"asks":[[0.1707,55925.0]]},"24_12":{"local_timestamp":1749168376908,"exchange_timestamp":1749168376817,"bids":[[0.28016,1869.0]],"asks":[[0.28017,2067.0]]},"26_12":{"local_timestamp":1749168376894,"exchange_timestamp":1749168376802,"bids":[[2.9214,110.0]],"asks":[[2.9215,4600.0]]},"27_12":{"local_timestamp":1749168376885,"exchange_timestamp":1749168376792,"bids":[[2.9201,171.1]],"asks":[[2.9216,171.1]]},"12_14":{"local_timestamp":1749168376963,"exchange_timestamp":1749168376837,"bids":[[144.347,198.0]],"asks":[[144.348,690.0]]},"16_14":{"local_timestamp":1749168376935,"exchange_timestamp":1749168376809,"bids":[[2.0859,48.0]],"asks":[[2.086,946.0]]},"15_14":{"local_timestamp":1749168376951,"exchange_timestamp":1749168376825,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168376954,"exchange_timestamp":1749168376828,"bids":[[0.17068,13.0]],"asks":[[0.17156,1161.0]]},"26_14":{"local_timestamp":1749168376954,"exchange_timestamp":1749168376828,"bids":[[2.9217,16.0]],"asks":[[2.9218,79.0]]},"27_14":{"local_timestamp":1749168376970,"exchange_timestamp":1749168376844,"bids":[[2.9199,55.0]],"asks":[[2.9345,224.0]]},"23_14":{"local_timestamp":1749168376974,"exchange_timestamp":1749168376848,"bids":[[0.17078,59.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168376887,"exchange_timestamp":1749168376754,"bids":[[351.96,2.917]],"asks":[[351.97,1.519]]},"21_14":{"local_timestamp":1749168376973,"exchange_timestamp":1749168376847,"bids":[[633.0,28.0]],"asks":[[633.17,1766.0]]},"11_14":{"local_timestamp":1749168376130,"exchange_timestamp":1749168376004,"bids":[[144.24,1693.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168376959,"exchange_timestamp":1749168376833,"bids":[[0.62618,15.0]],"asks":[[0.62619,303.0]]},"19_14":{"local_timestamp":1749168376924,"exchange_timestamp":1749168376798,"bids":[[352.2,3.0]],"asks":[[352.3,443.0]]},"18_11":{"local_timestamp":1749168376944,"exchange_timestamp":1749168376818,"bids":[[83.66,80.865]],"asks":[[83.67,220.077]]},"24_14":{"local_timestamp":1749168376949,"exchange_timestamp":1749168376823,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168376705,"exchange_timestamp":1749168376579,"bids":[[83.69,16.0]],"asks":[[83.7,98.0]]},"23_11":{"local_timestamp":1749168376883,"exchange_timestamp":1749168376759,"bids":[[0.17072,62407.0]],"asks":[[0.17073,143180.0]]},"24_11":{"local_timestamp":1749168376751,"exchange_timestamp":1749168376616,"bids":[[0.28015,15347.0]],"asks":[[0.28016,240640.0]]},"26_11":{"local_timestamp":1749168376868,"exchange_timestamp":1749168376743,"bids":[[2.921,850.9]],"asks":[[2.9211,6514.8]]},"20_11":{"local_timestamp":1749168376962,"exchange_timestamp":1749168376836,"bids":[[633.27,0.02]],"asks":[[633.28,10.17]]},"21_11":{"local_timestamp":1749168376917,"exchange_timestamp":1749168376784,"bids":[[632.8,8.44]],"asks":[[632.81,41.51]]},"16_11":{"local_timestamp":1749168376888,"exchange_timestamp":1749168376763,"bids":[[2.085,7954.6]],"asks":[[2.0851,23872.7]]},"11_11":{"local_timestamp":1749168376915,"exchange_timestamp":1749168376789,"bids":[[144.38,29.93]],"asks":[[144.39,177.79]]},"14_11":{"local_timestamp":1749168376912,"exchange_timestamp":1749168376785,"bids":[[0.6258,26639.0]],"asks":[[0.6259,42798.0]]},"17_11":{"local_timestamp":1749168376772,"exchange_timestamp":1749168376648,"bids":[[83.69,6.529]],"asks":[[83.7,23.096]]},"12_11":{"local_timestamp":1749168376951,"exchange_timestamp":1749168376817,"bids":[[144.3,288.72]],"asks":[[144.31,601.21]]},"22_11":{"local_timestamp":1749168376945,"exchange_timestamp":1749168376822,"bids":[[0.17079,4390.0]],"asks":[[0.1708,28506.0]]},"13_11":{"local_timestamp":1749168376890,"exchange_timestamp":1749168376764,"bids":[[0.6262,3644.9]],"asks":[[0.6263,3137.6]]}}
+{"27_11":{"local_timestamp":1749168377318,"exchange_timestamp":1749168377191,"bids":[[2.92328,41.1]],"asks":[[2.92329,243.4]]},"12_13":{"local_timestamp":1749168377412,"exchange_timestamp":1749168377301,"bids":[[144.29,172.63]],"asks":[[144.3,900.93]]},"18_13":{"local_timestamp":1749168377414,"exchange_timestamp":1749168377304,"bids":[[83.64,12.8]],"asks":[[83.65,95.5]]},"16_13":{"local_timestamp":1749168377418,"exchange_timestamp":1749168377306,"bids":[[2.0848,19.84]],"asks":[[2.0849,72.26]]},"11_12":{"local_timestamp":1749168377423,"exchange_timestamp":1749168377331,"bids":[[144.35,2.9]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168377412,"exchange_timestamp":1749168377300,"bids":[[0.6257,73.1]],"asks":[[0.6258,286.9]]},"12_12":{"local_timestamp":1749168377388,"exchange_timestamp":1749168377295,"bids":[[144.3,157.0]],"asks":[[144.31,127.0]]},"21_13":{"local_timestamp":1749168377412,"exchange_timestamp":1749168377300,"bids":[[632.6,309.0]],"asks":[[632.7,7465.0]]},"23_13":{"local_timestamp":1749168377418,"exchange_timestamp":1749168377306,"bids":[[0.17073,11.94]],"asks":[[0.17074,316.27]]},"19_13":{"local_timestamp":1749168377412,"exchange_timestamp":1749168377301,"bids":[[351.9,18.0]],"asks":[[352.0,643.0]]},"14_12":{"local_timestamp":1749168377458,"exchange_timestamp":1749168377365,"bids":[[0.6257,19603.0]],"asks":[[0.6258,12953.0]]},"15_12":{"local_timestamp":1749168377316,"exchange_timestamp":1749168377224,"bids":[[2.0862,3.0]],"asks":[[2.0863,235.0]]},"24_13":{"local_timestamp":1749168377414,"exchange_timestamp":1749168377304,"bids":[[0.28014,2.55]],"asks":[[0.28015,0.63]]},"26_13":{"local_timestamp":1749168377418,"exchange_timestamp":1749168377306,"bids":[[2.9211,36.0]],"asks":[[2.9212,4938.0]]},"16_12":{"local_timestamp":1749168377432,"exchange_timestamp":1749168377340,"bids":[[2.0852,5613.0]],"asks":[[2.0853,12037.0]]},"17_12":{"local_timestamp":1749168377373,"exchange_timestamp":1749168377282,"bids":[[83.54,7.2]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168377386,"exchange_timestamp":1749168377293,"bids":[[83.66,30.5]],"asks":[[83.67,291.0]]},"19_12":{"local_timestamp":1749168377386,"exchange_timestamp":1749168377294,"bids":[[352.05,0.033]],"asks":[[352.07,0.893]]},"20_12":{"local_timestamp":1749168377369,"exchange_timestamp":1749168377277,"bids":[[632.1,0.7]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168377286,"exchange_timestamp":1749168377195,"bids":[[632.6,1.12]],"asks":[[632.7,51.62]]},"22_12":{"local_timestamp":1749168377416,"exchange_timestamp":1749168377324,"bids":[[0.1707,1561.0]],"asks":[[0.17079,6395.0]]},"15_11":{"local_timestamp":1749168377436,"exchange_timestamp":1749168377312,"bids":[[2.0862,3757.9]],"asks":[[2.0863,4593.7]]},"23_12":{"local_timestamp":1749168377458,"exchange_timestamp":1749168377365,"bids":[[0.17069,139449.0]],"asks":[[0.1707,22828.0]]},"24_12":{"local_timestamp":1749168377409,"exchange_timestamp":1749168377317,"bids":[[0.28016,1697.0]],"asks":[[0.28017,2067.0]]},"26_12":{"local_timestamp":1749168377394,"exchange_timestamp":1749168377302,"bids":[[2.9214,110.0]],"asks":[[2.9215,4580.0]]},"27_12":{"local_timestamp":1749168377385,"exchange_timestamp":1749168377293,"bids":[[2.9201,198.4]],"asks":[[2.9216,171.1]]},"12_14":{"local_timestamp":1749168377451,"exchange_timestamp":1749168377325,"bids":[[144.347,247.0]],"asks":[[144.348,530.0]]},"16_14":{"local_timestamp":1749168377450,"exchange_timestamp":1749168377323,"bids":[[2.0859,45.0]],"asks":[[2.086,946.0]]},"15_14":{"local_timestamp":1749168377371,"exchange_timestamp":1749168377245,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168377455,"exchange_timestamp":1749168377328,"bids":[[0.17067,680.0]],"asks":[[0.17156,1161.0]]},"26_14":{"local_timestamp":1749168377369,"exchange_timestamp":1749168377243,"bids":[[2.9217,16.0]],"asks":[[2.9218,80.0]]},"27_14":{"local_timestamp":1749168377325,"exchange_timestamp":1749168377199,"bids":[[2.9199,55.0]],"asks":[[2.9337,152.0]]},"23_14":{"local_timestamp":1749168377460,"exchange_timestamp":1749168377334,"bids":[[0.17078,71.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168377463,"exchange_timestamp":1749168377331,"bids":[[351.96,0.858]],"asks":[[351.97,1.519]]},"21_14":{"local_timestamp":1749168377399,"exchange_timestamp":1749168377273,"bids":[[633.01,42.0]],"asks":[[633.02,1130.0]]},"11_14":{"local_timestamp":1749168377418,"exchange_timestamp":1749168377292,"bids":[[144.24,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168377464,"exchange_timestamp":1749168377338,"bids":[[0.62606,124.0]],"asks":[[0.6261,213.0]]},"19_14":{"local_timestamp":1749168377462,"exchange_timestamp":1749168377336,"bids":[[352.2,3.0]],"asks":[[352.3,443.0]]},"18_11":{"local_timestamp":1749168377405,"exchange_timestamp":1749168377280,"bids":[[83.66,80.865]],"asks":[[83.67,325.256]]},"24_14":{"local_timestamp":1749168376949,"exchange_timestamp":1749168376823,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168376705,"exchange_timestamp":1749168376579,"bids":[[83.69,16.0]],"asks":[[83.7,98.0]]},"23_11":{"local_timestamp":1749168377444,"exchange_timestamp":1749168377321,"bids":[[0.17072,46464.0]],"asks":[[0.17073,143443.0]]},"24_11":{"local_timestamp":1749168377420,"exchange_timestamp":1749168377285,"bids":[[0.28015,15353.0]],"asks":[[0.28016,240616.0]]},"26_11":{"local_timestamp":1749168377413,"exchange_timestamp":1749168377289,"bids":[[2.921,1729.2]],"asks":[[2.9211,6388.6]]},"20_11":{"local_timestamp":1749168377229,"exchange_timestamp":1749168377103,"bids":[[633.27,0.02]],"asks":[[633.28,10.17]]},"21_11":{"local_timestamp":1749168377443,"exchange_timestamp":1749168377310,"bids":[[632.8,8.52]],"asks":[[632.81,42.49]]},"16_11":{"local_timestamp":1749168377458,"exchange_timestamp":1749168377334,"bids":[[2.085,3109.4]],"asks":[[2.0851,25714.2]]},"11_11":{"local_timestamp":1749168377460,"exchange_timestamp":1749168377335,"bids":[[144.38,20.36]],"asks":[[144.39,177.79]]},"14_11":{"local_timestamp":1749168377474,"exchange_timestamp":1749168377349,"bids":[[0.6258,7607.0]],"asks":[[0.6259,78604.0]]},"17_11":{"local_timestamp":1749168377390,"exchange_timestamp":1749168377265,"bids":[[83.69,6.529]],"asks":[[83.7,23.096]]},"12_11":{"local_timestamp":1749168377401,"exchange_timestamp":1749168377267,"bids":[[144.3,288.72]],"asks":[[144.31,538.95]]},"22_11":{"local_timestamp":1749168377466,"exchange_timestamp":1749168377342,"bids":[[0.17079,4390.0]],"asks":[[0.1708,28484.0]]},"13_11":{"local_timestamp":1749168377439,"exchange_timestamp":1749168377314,"bids":[[0.6262,1069.8]],"asks":[[0.6263,4995.1]]}}
+{"27_11":{"local_timestamp":1749168377887,"exchange_timestamp":1749168377761,"bids":[[2.92295,34.3]],"asks":[[2.92296,419.2]]},"12_13":{"local_timestamp":1749168377915,"exchange_timestamp":1749168377801,"bids":[[144.27,197.51]],"asks":[[144.28,796.27]]},"18_13":{"local_timestamp":1749168377915,"exchange_timestamp":1749168377804,"bids":[[83.62,109.6]],"asks":[[83.63,33.0]]},"16_13":{"local_timestamp":1749168377918,"exchange_timestamp":1749168377806,"bids":[[2.0848,7.0]],"asks":[[2.0849,108.13]]},"11_12":{"local_timestamp":1749168377923,"exchange_timestamp":1749168377832,"bids":[[144.32,6.6]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168377913,"exchange_timestamp":1749168377800,"bids":[[0.6256,32.0]],"asks":[[0.6257,553.8]]},"12_12":{"local_timestamp":1749168377888,"exchange_timestamp":1749168377795,"bids":[[144.29,0.5]],"asks":[[144.3,1016.4]]},"21_13":{"local_timestamp":1749168377910,"exchange_timestamp":1749168377800,"bids":[[632.6,97.0]],"asks":[[632.7,7566.0]]},"23_13":{"local_timestamp":1749168377920,"exchange_timestamp":1749168377806,"bids":[[0.17071,41.31]],"asks":[[0.17072,162.22]]},"19_13":{"local_timestamp":1749168377915,"exchange_timestamp":1749168377801,"bids":[[351.8,34.0]],"asks":[[351.9,457.0]]},"14_12":{"local_timestamp":1749168377957,"exchange_timestamp":1749168377865,"bids":[[0.6257,291.0]],"asks":[[0.6258,31150.0]]},"15_12":{"local_timestamp":1749168377917,"exchange_timestamp":1749168377825,"bids":[[2.0862,3.0]],"asks":[[2.0863,1194.0]]},"24_13":{"local_timestamp":1749168377915,"exchange_timestamp":1749168377804,"bids":[[0.28014,3.05]],"asks":[[0.28015,0.63]]},"26_13":{"local_timestamp":1749168377918,"exchange_timestamp":1749168377806,"bids":[[2.9206,97.0]],"asks":[[2.9207,4473.0]]},"16_12":{"local_timestamp":1749168377935,"exchange_timestamp":1749168377842,"bids":[[2.085,3204.0]],"asks":[[2.0851,27965.0]]},"17_12":{"local_timestamp":1749168377874,"exchange_timestamp":1749168377781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168377886,"exchange_timestamp":1749168377793,"bids":[[83.65,5.1]],"asks":[[83.66,185.1]]},"19_12":{"local_timestamp":1749168377887,"exchange_timestamp":1749168377794,"bids":[[351.99,0.798]],"asks":[[352.0,0.869]]},"20_12":{"local_timestamp":1749168377970,"exchange_timestamp":1749168377878,"bids":[[632.1,0.7]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168377888,"exchange_timestamp":1749168377795,"bids":[[632.5,17.85]],"asks":[[632.6,65.73]]},"22_12":{"local_timestamp":1749168377917,"exchange_timestamp":1749168377824,"bids":[[0.17069,6394.0]],"asks":[[0.17077,1561.0]]},"15_11":{"local_timestamp":1749168377882,"exchange_timestamp":1749168377758,"bids":[[2.0862,29.7]],"asks":[[2.0863,5104.5]]},"23_12":{"local_timestamp":1749168377958,"exchange_timestamp":1749168377866,"bids":[[0.17068,134453.0]],"asks":[[0.17069,91276.0]]},"24_12":{"local_timestamp":1749168377909,"exchange_timestamp":1749168377816,"bids":[[0.28016,3156.0]],"asks":[[0.28017,1096.0]]},"26_12":{"local_timestamp":1749168377895,"exchange_timestamp":1749168377802,"bids":[[2.9208,20.0]],"asks":[[2.9209,2390.0]]},"27_12":{"local_timestamp":1749168377885,"exchange_timestamp":1749168377793,"bids":[[2.9191,221.1]],"asks":[[2.9214,188.2]]},"12_14":{"local_timestamp":1749168377974,"exchange_timestamp":1749168377848,"bids":[[144.347,44.0]],"asks":[[144.348,1003.0]]},"16_14":{"local_timestamp":1749168377968,"exchange_timestamp":1749168377842,"bids":[[2.0856,494.0]],"asks":[[2.0857,1410.0]]},"15_14":{"local_timestamp":1749168377952,"exchange_timestamp":1749168377825,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168377952,"exchange_timestamp":1749168377826,"bids":[[0.17065,13.0]],"asks":[[0.17153,1166.0]]},"26_14":{"local_timestamp":1749168377952,"exchange_timestamp":1749168377825,"bids":[[2.9211,307.0]],"asks":[[2.9212,37.0]]},"27_14":{"local_timestamp":1749168377940,"exchange_timestamp":1749168377813,"bids":[[2.9196,42.0]],"asks":[[2.9339,165.0]]},"23_14":{"local_timestamp":1749168377974,"exchange_timestamp":1749168377848,"bids":[[0.17077,18.0]],"asks":[[0.17078,187.0]]},"19_11":{"local_timestamp":1749168377881,"exchange_timestamp":1749168377748,"bids":[[351.9,0.534]],"asks":[[351.91,5.8]]},"21_14":{"local_timestamp":1749168377944,"exchange_timestamp":1749168377818,"bids":[[632.9,80.0]],"asks":[[633.02,1604.0]]},"11_14":{"local_timestamp":1749168377958,"exchange_timestamp":1749168377832,"bids":[[144.21,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168377938,"exchange_timestamp":1749168377811,"bids":[[0.626,180.0]],"asks":[[0.62601,15.0]]},"19_14":{"local_timestamp":1749168377952,"exchange_timestamp":1749168377825,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168377976,"exchange_timestamp":1749168377851,"bids":[[83.65,92.256]],"asks":[[83.66,443.568]]},"24_14":{"local_timestamp":1749168376949,"exchange_timestamp":1749168376823,"bids":[[0.28019,7.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168377966,"exchange_timestamp":1749168377839,"bids":[[83.67,654.0]],"asks":[[83.68,17.0]]},"23_11":{"local_timestamp":1749168377966,"exchange_timestamp":1749168377840,"bids":[[0.17069,50880.0]],"asks":[[0.1707,139817.0]]},"24_11":{"local_timestamp":1749168377874,"exchange_timestamp":1749168377739,"bids":[[0.28015,15891.0]],"asks":[[0.28016,244817.0]]},"26_11":{"local_timestamp":1749168377933,"exchange_timestamp":1749168377808,"bids":[[2.9204,19.7]],"asks":[[2.9205,2735.8]]},"20_11":{"local_timestamp":1749168377913,"exchange_timestamp":1749168377787,"bids":[[633.23,0.05]],"asks":[[633.24,14.36]]},"21_11":{"local_timestamp":1749168377881,"exchange_timestamp":1749168377749,"bids":[[632.76,2.8]],"asks":[[632.77,65.82]]},"16_11":{"local_timestamp":1749168377971,"exchange_timestamp":1749168377848,"bids":[[2.0848,272.3]],"asks":[[2.0849,17509.3]]},"11_11":{"local_timestamp":1749168377890,"exchange_timestamp":1749168377764,"bids":[[144.36,66.35]],"asks":[[144.37,208.45]]},"14_11":{"local_timestamp":1749168377887,"exchange_timestamp":1749168377761,"bids":[[0.6257,6156.0]],"asks":[[0.6258,86124.0]]},"17_11":{"local_timestamp":1749168377881,"exchange_timestamp":1749168377756,"bids":[[83.68,10.968]],"asks":[[83.69,25.9]]},"12_11":{"local_timestamp":1749168377938,"exchange_timestamp":1749168377805,"bids":[[144.29,33.99]],"asks":[[144.3,846.43]]},"22_11":{"local_timestamp":1749168377884,"exchange_timestamp":1749168377761,"bids":[[0.17076,118.0]],"asks":[[0.17077,29114.0]]},"13_11":{"local_timestamp":1749168377862,"exchange_timestamp":1749168377736,"bids":[[0.6261,288.8]],"asks":[[0.6262,6327.9]]}}
+{"27_11":{"local_timestamp":1749168378418,"exchange_timestamp":1749168378292,"bids":[[2.92258,7.0]],"asks":[[2.92259,402.9]]},"12_13":{"local_timestamp":1749168378416,"exchange_timestamp":1749168378301,"bids":[[144.25,301.74]],"asks":[[144.26,1314.79]]},"18_13":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378304,"bids":[[83.62,55.2]],"asks":[[83.63,62.0]]},"16_13":{"local_timestamp":1749168378419,"exchange_timestamp":1749168378306,"bids":[[2.0845,1.22]],"asks":[[2.0846,108.06]]},"11_12":{"local_timestamp":1749168378423,"exchange_timestamp":1749168378332,"bids":[[144.3,18.1]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168378413,"exchange_timestamp":1749168378300,"bids":[[0.6256,2.5]],"asks":[[0.6257,567.1]]},"12_12":{"local_timestamp":1749168378387,"exchange_timestamp":1749168378295,"bids":[[144.26,147.7]],"asks":[[144.27,479.2]]},"21_13":{"local_timestamp":1749168378412,"exchange_timestamp":1749168378300,"bids":[[632.5,2256.0]],"asks":[[632.6,7913.0]]},"23_13":{"local_timestamp":1749168378418,"exchange_timestamp":1749168378306,"bids":[[0.17069,104.59]],"asks":[[0.1707,200.41]]},"19_13":{"local_timestamp":1749168378416,"exchange_timestamp":1749168378301,"bids":[[351.8,34.0]],"asks":[[351.9,572.0]]},"14_12":{"local_timestamp":1749168378457,"exchange_timestamp":1749168378365,"bids":[[0.6256,123.0]],"asks":[[0.6257,58043.0]]},"15_12":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378324,"bids":[[2.0862,3.0]],"asks":[[2.0863,1433.0]]},"24_13":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378304,"bids":[[0.28014,1.32]],"asks":[[0.28015,0.63]]},"26_13":{"local_timestamp":1749168378418,"exchange_timestamp":1749168378306,"bids":[[2.9203,1.0]],"asks":[[2.9204,4965.0]]},"16_12":{"local_timestamp":1749168378432,"exchange_timestamp":1749168378340,"bids":[[2.0849,3648.0]],"asks":[[2.085,36594.0]]},"17_12":{"local_timestamp":1749168378475,"exchange_timestamp":1749168378381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168378387,"exchange_timestamp":1749168378295,"bids":[[83.64,85.3]],"asks":[[83.65,111.5]]},"19_12":{"local_timestamp":1749168378387,"exchange_timestamp":1749168378294,"bids":[[351.97,0.049]],"asks":[[351.98,2.26]]},"20_12":{"local_timestamp":1749168378470,"exchange_timestamp":1749168378378,"bids":[[631.9,0.85]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168378388,"exchange_timestamp":1749168378295,"bids":[[632.5,2.33]],"asks":[[632.6,66.78]]},"22_12":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378324,"bids":[[0.17066,7957.0]],"asks":[[0.17076,8308.0]]},"15_11":{"local_timestamp":1749168378430,"exchange_timestamp":1749168378306,"bids":[[2.0859,262.1]],"asks":[[2.086,6672.5]]},"23_12":{"local_timestamp":1749168378457,"exchange_timestamp":1749168378365,"bids":[[0.17067,120204.0]],"asks":[[0.17068,95498.0]]},"24_12":{"local_timestamp":1749168378409,"exchange_timestamp":1749168378317,"bids":[[0.28014,856.0]],"asks":[[0.28015,12997.0]]},"26_12":{"local_timestamp":1749168378395,"exchange_timestamp":1749168378303,"bids":[[2.9206,10.0]],"asks":[[2.9207,2690.0]]},"27_12":{"local_timestamp":1749168378285,"exchange_timestamp":1749168378193,"bids":[[2.9191,221.1]],"asks":[[2.9207,188.2]]},"12_14":{"local_timestamp":1749168378479,"exchange_timestamp":1749168378352,"bids":[[144.325,14.0]],"asks":[[144.326,1445.0]]},"16_14":{"local_timestamp":1749168378479,"exchange_timestamp":1749168378352,"bids":[[2.0855,66.0]],"asks":[[2.0856,1373.0]]},"15_14":{"local_timestamp":1749168378472,"exchange_timestamp":1749168378346,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168378453,"exchange_timestamp":1749168378327,"bids":[[0.17062,693.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168378456,"exchange_timestamp":1749168378330,"bids":[[2.9206,106.0]],"asks":[[2.9209,79.0]]},"27_14":{"local_timestamp":1749168378440,"exchange_timestamp":1749168378314,"bids":[[2.9192,57.0]],"asks":[[2.9331,157.0]]},"23_14":{"local_timestamp":1749168378416,"exchange_timestamp":1749168378287,"bids":[[0.17075,73.0]],"asks":[[0.17076,71.0]]},"19_11":{"local_timestamp":1749168378420,"exchange_timestamp":1749168378287,"bids":[[351.86,0.016]],"asks":[[351.87,3.366]]},"21_14":{"local_timestamp":1749168378443,"exchange_timestamp":1749168378316,"bids":[[632.9,28.0]],"asks":[[633.0,224.0]]},"11_14":{"local_timestamp":1749168378427,"exchange_timestamp":1749168378301,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378286,"bids":[[0.62594,215.0]],"asks":[[0.62595,15.0]]},"19_14":{"local_timestamp":1749168378420,"exchange_timestamp":1749168378294,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168378405,"exchange_timestamp":1749168378281,"bids":[[83.65,64.157]],"asks":[[83.66,455.031]]},"24_14":{"local_timestamp":1749168378346,"exchange_timestamp":1749168378220,"bids":[[0.28013,33.0]],"asks":[[0.28029,431.0]]},"18_14":{"local_timestamp":1749168378420,"exchange_timestamp":1749168378294,"bids":[[83.67,71.0]],"asks":[[83.68,72.0]]},"23_11":{"local_timestamp":1749168378478,"exchange_timestamp":1749168378354,"bids":[[0.17068,112708.0]],"asks":[[0.17069,68103.0]]},"24_11":{"local_timestamp":1749168378476,"exchange_timestamp":1749168378340,"bids":[[0.28013,3997.0]],"asks":[[0.28014,39705.0]]},"26_11":{"local_timestamp":1749168378448,"exchange_timestamp":1749168378324,"bids":[[2.92,5797.5]],"asks":[[2.9201,4880.6]]},"20_11":{"local_timestamp":1749168378381,"exchange_timestamp":1749168378256,"bids":[[633.19,0.4]],"asks":[[633.2,6.99]]},"21_11":{"local_timestamp":1749168378428,"exchange_timestamp":1749168378296,"bids":[[632.72,3.57]],"asks":[[632.73,50.55]]},"16_11":{"local_timestamp":1749168378401,"exchange_timestamp":1749168378277,"bids":[[2.0846,1530.5]],"asks":[[2.0847,19307.3]]},"11_11":{"local_timestamp":1749168378403,"exchange_timestamp":1749168378279,"bids":[[144.34,16.34]],"asks":[[144.35,149.52]]},"14_11":{"local_timestamp":1749168378416,"exchange_timestamp":1749168378287,"bids":[[0.6256,20187.0]],"asks":[[0.6257,79139.0]]},"17_11":{"local_timestamp":1749168378444,"exchange_timestamp":1749168378319,"bids":[[83.68,4.637]],"asks":[[83.69,36.358]]},"12_11":{"local_timestamp":1749168378448,"exchange_timestamp":1749168378314,"bids":[[144.26,159.43]],"asks":[[144.27,1159.28]]},"22_11":{"local_timestamp":1749168378417,"exchange_timestamp":1749168378291,"bids":[[0.17075,5204.0]],"asks":[[0.17076,31807.0]]},"13_11":{"local_timestamp":1749168378432,"exchange_timestamp":1749168378305,"bids":[[0.626,1796.5]],"asks":[[0.6261,5991.9]]}}
+{"27_11":{"local_timestamp":1749168378969,"exchange_timestamp":1749168378843,"bids":[[2.92258,29.9]],"asks":[[2.92259,271.9]]},"12_13":{"local_timestamp":1749168378912,"exchange_timestamp":1749168378801,"bids":[[144.25,294.81]],"asks":[[144.26,555.63]]},"18_13":{"local_timestamp":1749168378916,"exchange_timestamp":1749168378804,"bids":[[83.62,103.3]],"asks":[[83.63,39.0]]},"16_13":{"local_timestamp":1749168378918,"exchange_timestamp":1749168378806,"bids":[[2.0845,1.21]],"asks":[[2.0846,129.26]]},"11_12":{"local_timestamp":1749168378923,"exchange_timestamp":1749168378831,"bids":[[144.3,14.4]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168378911,"exchange_timestamp":1749168378800,"bids":[[0.6255,86.3]],"asks":[[0.6256,474.4]]},"12_12":{"local_timestamp":1749168378888,"exchange_timestamp":1749168378795,"bids":[[144.26,180.9]],"asks":[[144.27,177.0]]},"21_13":{"local_timestamp":1749168378911,"exchange_timestamp":1749168378800,"bids":[[632.5,2758.0]],"asks":[[632.6,7245.0]]},"23_13":{"local_timestamp":1749168378918,"exchange_timestamp":1749168378806,"bids":[[0.17069,73.27]],"asks":[[0.1707,392.27]]},"19_13":{"local_timestamp":1749168378912,"exchange_timestamp":1749168378801,"bids":[[351.8,34.0]],"asks":[[351.9,571.0]]},"14_12":{"local_timestamp":1749168378958,"exchange_timestamp":1749168378865,"bids":[[0.6256,107.0]],"asks":[[0.6257,68770.0]]},"15_12":{"local_timestamp":1749168378917,"exchange_timestamp":1749168378825,"bids":[[2.0862,3.0]],"asks":[[2.0863,8644.0]]},"24_13":{"local_timestamp":1749168378916,"exchange_timestamp":1749168378804,"bids":[[0.2801,0.09]],"asks":[[0.28011,14.08]]},"26_13":{"local_timestamp":1749168378919,"exchange_timestamp":1749168378806,"bids":[[2.9203,17.0]],"asks":[[2.9204,2460.0]]},"16_12":{"local_timestamp":1749168378933,"exchange_timestamp":1749168378840,"bids":[[2.0849,3648.0]],"asks":[[2.085,29745.0]]},"17_12":{"local_timestamp":1749168378974,"exchange_timestamp":1749168378882,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168378888,"exchange_timestamp":1749168378794,"bids":[[83.64,85.2]],"asks":[[83.65,35.4]]},"19_12":{"local_timestamp":1749168378887,"exchange_timestamp":1749168378794,"bids":[[351.97,0.049]],"asks":[[351.98,1.549]]},"20_12":{"local_timestamp":1749168378971,"exchange_timestamp":1749168378878,"bids":[[631.9,0.85]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168378888,"exchange_timestamp":1749168378795,"bids":[[632.5,2.81]],"asks":[[632.6,66.78]]},"22_12":{"local_timestamp":1749168378916,"exchange_timestamp":1749168378825,"bids":[[0.17067,1561.0]],"asks":[[0.17076,6396.0]]},"15_11":{"local_timestamp":1749168378869,"exchange_timestamp":1749168378744,"bids":[[2.0859,2733.0]],"asks":[[2.086,6105.6]]},"23_12":{"local_timestamp":1749168378958,"exchange_timestamp":1749168378865,"bids":[[0.17067,119911.0]],"asks":[[0.17068,84948.0]]},"24_12":{"local_timestamp":1749168378909,"exchange_timestamp":1749168378817,"bids":[[0.2801,1696.0]],"asks":[[0.28011,16015.0]]},"26_12":{"local_timestamp":1749168378895,"exchange_timestamp":1749168378803,"bids":[[2.9206,10.0]],"asks":[[2.9207,750.0]]},"27_12":{"local_timestamp":1749168378885,"exchange_timestamp":1749168378792,"bids":[[2.9191,221.1]],"asks":[[2.9207,188.3]]},"12_14":{"local_timestamp":1749168378888,"exchange_timestamp":1749168378762,"bids":[[144.325,14.0]],"asks":[[144.326,1332.0]]},"16_14":{"local_timestamp":1749168378922,"exchange_timestamp":1749168378795,"bids":[[2.0851,803.0]],"asks":[[2.0852,219.0]]},"15_14":{"local_timestamp":1749168378880,"exchange_timestamp":1749168378751,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168378972,"exchange_timestamp":1749168378845,"bids":[[0.17064,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168378972,"exchange_timestamp":1749168378845,"bids":[[2.9209,73.0]],"asks":[[2.921,80.0]]},"27_14":{"local_timestamp":1749168378977,"exchange_timestamp":1749168378850,"bids":[[2.9194,55.0]],"asks":[[2.9334,134.0]]},"23_14":{"local_timestamp":1749168378937,"exchange_timestamp":1749168378811,"bids":[[0.17076,18.0]],"asks":[[0.17077,94.0]]},"19_11":{"local_timestamp":1749168378940,"exchange_timestamp":1749168378807,"bids":[[351.86,0.016]],"asks":[[351.87,1.496]]},"21_14":{"local_timestamp":1749168378865,"exchange_timestamp":1749168378739,"bids":[[632.9,28.0]],"asks":[[633.0,224.0]]},"11_14":{"local_timestamp":1749168378971,"exchange_timestamp":1749168378844,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168378980,"exchange_timestamp":1749168378853,"bids":[[0.62591,168.0]],"asks":[[0.62595,209.0]]},"19_14":{"local_timestamp":1749168378940,"exchange_timestamp":1749168378813,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168378974,"exchange_timestamp":1749168378848,"bids":[[83.65,89.735]],"asks":[[83.66,455.031]]},"24_14":{"local_timestamp":1749168378936,"exchange_timestamp":1749168378809,"bids":[[0.28011,7.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168378974,"exchange_timestamp":1749168378846,"bids":[[83.67,71.0]],"asks":[[83.68,17.0]]},"23_11":{"local_timestamp":1749168378914,"exchange_timestamp":1749168378790,"bids":[[0.17068,113214.0]],"asks":[[0.17069,100910.0]]},"24_11":{"local_timestamp":1749168378887,"exchange_timestamp":1749168378751,"bids":[[0.28006,10990.0]],"asks":[[0.28007,15541.0]]},"26_11":{"local_timestamp":1749168378976,"exchange_timestamp":1749168378851,"bids":[[2.92,3727.2]],"asks":[[2.9201,1913.8]]},"20_11":{"local_timestamp":1749168378952,"exchange_timestamp":1749168378827,"bids":[[633.19,0.4]],"asks":[[633.2,7.05]]},"21_11":{"local_timestamp":1749168378948,"exchange_timestamp":1749168378816,"bids":[[632.72,6.51]],"asks":[[632.73,33.85]]},"16_11":{"local_timestamp":1749168378924,"exchange_timestamp":1749168378800,"bids":[[2.0846,1539.8]],"asks":[[2.0847,22617.6]]},"11_11":{"local_timestamp":1749168378963,"exchange_timestamp":1749168378838,"bids":[[144.34,51.18]],"asks":[[144.35,61.94]]},"14_11":{"local_timestamp":1749168378937,"exchange_timestamp":1749168378812,"bids":[[0.6256,24009.0]],"asks":[[0.6257,72913.0]]},"17_11":{"local_timestamp":1749168378891,"exchange_timestamp":1749168378767,"bids":[[83.68,10.35]],"asks":[[83.69,22.424]]},"12_11":{"local_timestamp":1749168378968,"exchange_timestamp":1749168378833,"bids":[[144.26,168.75]],"asks":[[144.27,542.09]]},"22_11":{"local_timestamp":1749168378945,"exchange_timestamp":1749168378820,"bids":[[0.17075,5804.0]],"asks":[[0.17076,17512.0]]},"13_11":{"local_timestamp":1749168378929,"exchange_timestamp":1749168378802,"bids":[[0.626,1018.1]],"asks":[[0.6261,6733.8]]}}
+{"27_11":{"local_timestamp":1749168379395,"exchange_timestamp":1749168379269,"bids":[[2.92258,7.0]],"asks":[[2.92259,271.9]]},"12_13":{"local_timestamp":1749168379412,"exchange_timestamp":1749168379301,"bids":[[144.25,152.59]],"asks":[[144.26,512.46]]},"18_13":{"local_timestamp":1749168379415,"exchange_timestamp":1749168379304,"bids":[[83.62,87.3]],"asks":[[83.63,55.7]]},"16_13":{"local_timestamp":1749168379418,"exchange_timestamp":1749168379306,"bids":[[2.0845,1.21]],"asks":[[2.0846,165.33]]},"11_12":{"local_timestamp":1749168379423,"exchange_timestamp":1749168379332,"bids":[[144.3,6.3]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168379411,"exchange_timestamp":1749168379300,"bids":[[0.6255,49.8]],"asks":[[0.6256,462.7]]},"12_12":{"local_timestamp":1749168379387,"exchange_timestamp":1749168379294,"bids":[[144.26,75.2]],"asks":[[144.27,197.6]]},"21_13":{"local_timestamp":1749168379411,"exchange_timestamp":1749168379300,"bids":[[632.5,2256.0]],"asks":[[632.6,7246.0]]},"23_13":{"local_timestamp":1749168379418,"exchange_timestamp":1749168379306,"bids":[[0.17069,96.67]],"asks":[[0.1707,389.36]]},"19_13":{"local_timestamp":1749168379412,"exchange_timestamp":1749168379301,"bids":[[351.8,36.0]],"asks":[[351.9,627.0]]},"14_12":{"local_timestamp":1749168379457,"exchange_timestamp":1749168379365,"bids":[[0.6256,107.0]],"asks":[[0.6257,59326.0]]},"15_12":{"local_timestamp":1749168379417,"exchange_timestamp":1749168379325,"bids":[[2.0862,3.0]],"asks":[[2.0863,16336.0]]},"24_13":{"local_timestamp":1749168379415,"exchange_timestamp":1749168379304,"bids":[[0.2801,0.15]],"asks":[[0.28011,15.12]]},"26_13":{"local_timestamp":1749168379418,"exchange_timestamp":1749168379306,"bids":[[2.9203,34.0]],"asks":[[2.9204,2421.0]]},"16_12":{"local_timestamp":1749168379432,"exchange_timestamp":1749168379340,"bids":[[2.0848,957.0]],"asks":[[2.0849,54326.0]]},"17_12":{"local_timestamp":1749168379473,"exchange_timestamp":1749168379381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168379386,"exchange_timestamp":1749168379294,"bids":[[83.64,85.1]],"asks":[[83.65,70.5]]},"19_12":{"local_timestamp":1749168379386,"exchange_timestamp":1749168379294,"bids":[[351.95,0.058]],"asks":[[351.96,1.495]]},"20_12":{"local_timestamp":1749168379371,"exchange_timestamp":1749168379278,"bids":[[631.9,0.7]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168379387,"exchange_timestamp":1749168379295,"bids":[[632.5,2.81]],"asks":[[632.6,67.44]]},"22_12":{"local_timestamp":1749168379417,"exchange_timestamp":1749168379325,"bids":[[0.17066,6396.0]],"asks":[[0.17075,1561.0]]},"15_11":{"local_timestamp":1749168379470,"exchange_timestamp":1749168379345,"bids":[[2.0859,264.7]],"asks":[[2.086,7505.6]]},"23_12":{"local_timestamp":1749168379458,"exchange_timestamp":1749168379365,"bids":[[0.17067,119911.0]],"asks":[[0.17068,103183.0]]},"24_12":{"local_timestamp":1749168379408,"exchange_timestamp":1749168379316,"bids":[[0.2801,399.0]],"asks":[[0.28011,19757.0]]},"26_12":{"local_timestamp":1749168379395,"exchange_timestamp":1749168379303,"bids":[[2.9204,10.0]],"asks":[[2.9205,1720.0]]},"27_12":{"local_timestamp":1749168379385,"exchange_timestamp":1749168379293,"bids":[[2.9191,221.1]],"asks":[[2.9207,188.3]]},"12_14":{"local_timestamp":1749168379481,"exchange_timestamp":1749168379355,"bids":[[144.325,14.0]],"asks":[[144.326,1332.0]]},"16_14":{"local_timestamp":1749168379468,"exchange_timestamp":1749168379342,"bids":[[2.0851,803.0]],"asks":[[2.0852,498.0]]},"15_14":{"local_timestamp":1749168379372,"exchange_timestamp":1749168379246,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168379481,"exchange_timestamp":1749168379354,"bids":[[0.17064,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168379389,"exchange_timestamp":1749168379262,"bids":[[2.9208,84.0]],"asks":[[2.9209,17.0]]},"27_14":{"local_timestamp":1749168379228,"exchange_timestamp":1749168379102,"bids":[[2.9192,57.0]],"asks":[[2.9331,167.0]]},"23_14":{"local_timestamp":1749168379482,"exchange_timestamp":1749168379356,"bids":[[0.17075,38.0]],"asks":[[0.17076,112.0]]},"19_11":{"local_timestamp":1749168379464,"exchange_timestamp":1749168379332,"bids":[[351.84,1.644]],"asks":[[351.85,1.329]]},"21_14":{"local_timestamp":1749168379349,"exchange_timestamp":1749168379223,"bids":[[632.9,28.0]],"asks":[[632.98,905.0]]},"11_14":{"local_timestamp":1749168379287,"exchange_timestamp":1749168379161,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168379481,"exchange_timestamp":1749168379353,"bids":[[0.62589,47.0]],"asks":[[0.62592,94.0]]},"19_14":{"local_timestamp":1749168379465,"exchange_timestamp":1749168379339,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168379420,"exchange_timestamp":1749168379295,"bids":[[83.65,61.006]],"asks":[[83.66,455.031]]},"24_14":{"local_timestamp":1749168379241,"exchange_timestamp":1749168379115,"bids":[[0.28011,7.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168379372,"exchange_timestamp":1749168379246,"bids":[[83.67,71.0]],"asks":[[83.68,72.0]]},"23_11":{"local_timestamp":1749168379443,"exchange_timestamp":1749168379319,"bids":[[0.17068,88936.0]],"asks":[[0.17069,137722.0]]},"24_11":{"local_timestamp":1749168379429,"exchange_timestamp":1749168379294,"bids":[[0.28006,11890.0]],"asks":[[0.28007,20637.0]]},"26_11":{"local_timestamp":1749168379383,"exchange_timestamp":1749168379259,"bids":[[2.92,4898.6]],"asks":[[2.9201,1248.5]]},"20_11":{"local_timestamp":1749168379463,"exchange_timestamp":1749168379338,"bids":[[633.19,0.4]],"asks":[[633.2,5.95]]},"21_11":{"local_timestamp":1749168379367,"exchange_timestamp":1749168379234,"bids":[[632.72,3.41]],"asks":[[632.73,27.3]]},"16_11":{"local_timestamp":1749168379464,"exchange_timestamp":1749168379340,"bids":[[2.0846,1493.3]],"asks":[[2.0847,22816.3]]},"11_11":{"local_timestamp":1749168379429,"exchange_timestamp":1749168379304,"bids":[[144.34,16.46]],"asks":[[144.35,129.02]]},"14_11":{"local_timestamp":1749168379414,"exchange_timestamp":1749168379289,"bids":[[0.6256,22721.0]],"asks":[[0.6257,70540.0]]},"17_11":{"local_timestamp":1749168379445,"exchange_timestamp":1749168379321,"bids":[[83.68,4.637]],"asks":[[83.69,32.424]]},"12_11":{"local_timestamp":1749168379416,"exchange_timestamp":1749168379282,"bids":[[144.26,87.68]],"asks":[[144.27,600.29]]},"22_11":{"local_timestamp":1749168379481,"exchange_timestamp":1749168379357,"bids":[[0.17075,5204.0]],"asks":[[0.17076,26569.0]]},"13_11":{"local_timestamp":1749168379355,"exchange_timestamp":1749168379229,"bids":[[0.626,1018.1]],"asks":[[0.6261,4876.3]]}}
+{"27_11":{"local_timestamp":1749168379937,"exchange_timestamp":1749168379811,"bids":[[2.92258,7.0]],"asks":[[2.92259,140.8]]},"12_13":{"local_timestamp":1749168379912,"exchange_timestamp":1749168379801,"bids":[[144.25,223.82]],"asks":[[144.26,429.35]]},"18_13":{"local_timestamp":1749168379915,"exchange_timestamp":1749168379804,"bids":[[83.62,103.3]],"asks":[[83.63,39.7]]},"16_13":{"local_timestamp":1749168379918,"exchange_timestamp":1749168379806,"bids":[[2.0845,1.22]],"asks":[[2.0846,157.03]]},"11_12":{"local_timestamp":1749168379923,"exchange_timestamp":1749168379831,"bids":[[144.31,2.9]],"asks":[[144.33,6.4]]},"14_13":{"local_timestamp":1749168379911,"exchange_timestamp":1749168379800,"bids":[[0.6255,73.7]],"asks":[[0.6256,398.9]]},"12_12":{"local_timestamp":1749168379888,"exchange_timestamp":1749168379795,"bids":[[144.26,154.7]],"asks":[[144.27,155.2]]},"21_13":{"local_timestamp":1749168379911,"exchange_timestamp":1749168379800,"bids":[[632.5,2768.0]],"asks":[[632.6,6892.0]]},"23_13":{"local_timestamp":1749168379918,"exchange_timestamp":1749168379806,"bids":[[0.17069,153.45]],"asks":[[0.1707,114.28]]},"19_13":{"local_timestamp":1749168379913,"exchange_timestamp":1749168379801,"bids":[[351.8,36.0]],"asks":[[351.9,571.0]]},"14_12":{"local_timestamp":1749168379958,"exchange_timestamp":1749168379866,"bids":[[0.6256,99.0]],"asks":[[0.6257,59291.0]]},"15_12":{"local_timestamp":1749168379917,"exchange_timestamp":1749168379825,"bids":[[2.0862,3.0]],"asks":[[2.0863,16357.0]]},"24_13":{"local_timestamp":1749168379915,"exchange_timestamp":1749168379804,"bids":[[0.2801,0.14]],"asks":[[0.28011,11.94]]},"26_13":{"local_timestamp":1749168379918,"exchange_timestamp":1749168379806,"bids":[[2.9203,37.0]],"asks":[[2.9204,2253.0]]},"16_12":{"local_timestamp":1749168379934,"exchange_timestamp":1749168379842,"bids":[[2.0848,2370.0]],"asks":[[2.0849,50401.0]]},"17_12":{"local_timestamp":1749168379473,"exchange_timestamp":1749168379381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168379885,"exchange_timestamp":1749168379793,"bids":[[83.64,85.1]],"asks":[[83.65,46.3]]},"19_12":{"local_timestamp":1749168379885,"exchange_timestamp":1749168379793,"bids":[[351.95,0.058]],"asks":[[351.96,1.495]]},"20_12":{"local_timestamp":1749168379870,"exchange_timestamp":1749168379778,"bids":[[631.9,0.85]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168379889,"exchange_timestamp":1749168379797,"bids":[[632.5,3.1]],"asks":[[632.6,66.84]]},"22_12":{"local_timestamp":1749168379917,"exchange_timestamp":1749168379825,"bids":[[0.17067,1561.0]],"asks":[[0.17076,6747.0]]},"15_11":{"local_timestamp":1749168379716,"exchange_timestamp":1749168379585,"bids":[[2.0859,266.7]],"asks":[[2.086,7505.6]]},"23_12":{"local_timestamp":1749168379958,"exchange_timestamp":1749168379866,"bids":[[0.17067,120364.0]],"asks":[[0.17068,86726.0]]},"24_12":{"local_timestamp":1749168379909,"exchange_timestamp":1749168379817,"bids":[[0.2801,399.0]],"asks":[[0.28011,19757.0]]},"26_12":{"local_timestamp":1749168379894,"exchange_timestamp":1749168379802,"bids":[[2.9204,10.0]],"asks":[[2.9205,1720.0]]},"27_12":{"local_timestamp":1749168379785,"exchange_timestamp":1749168379693,"bids":[[2.9191,198.4]],"asks":[[2.9207,188.3]]},"12_14":{"local_timestamp":1749168379982,"exchange_timestamp":1749168379857,"bids":[[144.296,627.0]],"asks":[[144.297,64.0]]},"16_14":{"local_timestamp":1749168379947,"exchange_timestamp":1749168379820,"bids":[[2.0851,803.0]],"asks":[[2.0852,498.0]]},"15_14":{"local_timestamp":1749168379372,"exchange_timestamp":1749168379246,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168379980,"exchange_timestamp":1749168379854,"bids":[[0.17063,556.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168379968,"exchange_timestamp":1749168379842,"bids":[[2.9208,84.0]],"asks":[[2.9209,17.0]]},"27_14":{"local_timestamp":1749168379942,"exchange_timestamp":1749168379816,"bids":[[2.9192,57.0]],"asks":[[2.9332,129.0]]},"23_14":{"local_timestamp":1749168379984,"exchange_timestamp":1749168379858,"bids":[[0.17075,79.0]],"asks":[[0.17076,71.0]]},"19_11":{"local_timestamp":1749168379791,"exchange_timestamp":1749168379659,"bids":[[351.84,1.659]],"asks":[[351.85,1.329]]},"21_14":{"local_timestamp":1749168379984,"exchange_timestamp":1749168379858,"bids":[[632.97,28.0]],"asks":[[632.98,905.0]]},"11_14":{"local_timestamp":1749168379978,"exchange_timestamp":1749168379852,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168379957,"exchange_timestamp":1749168379831,"bids":[[0.62594,168.0]],"asks":[[0.62595,15.0]]},"19_14":{"local_timestamp":1749168379751,"exchange_timestamp":1749168379625,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168379903,"exchange_timestamp":1749168379777,"bids":[[83.65,95.295]],"asks":[[83.66,455.031]]},"24_14":{"local_timestamp":1749168379748,"exchange_timestamp":1749168379622,"bids":[[0.28011,7.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168379727,"exchange_timestamp":1749168379600,"bids":[[83.67,71.0]],"asks":[[83.68,72.0]]},"23_11":{"local_timestamp":1749168379886,"exchange_timestamp":1749168379762,"bids":[[0.17068,128669.0]],"asks":[[0.17069,24216.0]]},"24_11":{"local_timestamp":1749168379968,"exchange_timestamp":1749168379834,"bids":[[0.28006,12096.0]],"asks":[[0.28007,20473.0]]},"26_11":{"local_timestamp":1749168379915,"exchange_timestamp":1749168379791,"bids":[[2.92,4934.1]],"asks":[[2.9201,1255.8]]},"20_11":{"local_timestamp":1749168379905,"exchange_timestamp":1749168379780,"bids":[[633.19,0.4]],"asks":[[633.2,5.95]]},"21_11":{"local_timestamp":1749168379906,"exchange_timestamp":1749168379773,"bids":[[632.72,7.76]],"asks":[[632.73,39.14]]},"16_11":{"local_timestamp":1749168379892,"exchange_timestamp":1749168379769,"bids":[[2.0846,1425.5]],"asks":[[2.0847,22811.4]]},"11_11":{"local_timestamp":1749168379903,"exchange_timestamp":1749168379778,"bids":[[144.34,56.23]],"asks":[[144.35,129.02]]},"14_11":{"local_timestamp":1749168379955,"exchange_timestamp":1749168379830,"bids":[[0.6256,28080.0]],"asks":[[0.6257,70540.0]]},"17_11":{"local_timestamp":1749168379843,"exchange_timestamp":1749168379719,"bids":[[83.68,10.35]],"asks":[[83.69,32.413]]},"12_11":{"local_timestamp":1749168379935,"exchange_timestamp":1749168379802,"bids":[[144.26,153.55]],"asks":[[144.27,560.83]]},"22_11":{"local_timestamp":1749168379911,"exchange_timestamp":1749168379786,"bids":[[0.17075,9681.0]],"asks":[[0.17076,24090.0]]},"13_11":{"local_timestamp":1749168379936,"exchange_timestamp":1749168379810,"bids":[[0.626,1018.1]],"asks":[[0.6261,4872.2]]}}
+{"27_11":{"local_timestamp":1749168380469,"exchange_timestamp":1749168380342,"bids":[[2.9226,22.9]],"asks":[[2.92276,108.7]]},"12_13":{"local_timestamp":1749168380413,"exchange_timestamp":1749168380301,"bids":[[144.25,231.83]],"asks":[[144.26,383.7]]},"18_13":{"local_timestamp":1749168380415,"exchange_timestamp":1749168380304,"bids":[[83.62,103.3]],"asks":[[83.63,33.8]]},"16_13":{"local_timestamp":1749168380420,"exchange_timestamp":1749168380306,"bids":[[2.0845,1.22]],"asks":[[2.0846,128.04]]},"11_12":{"local_timestamp":1749168380423,"exchange_timestamp":1749168380331,"bids":[[144.31,2.9]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168380411,"exchange_timestamp":1749168380300,"bids":[[0.6255,132.7]],"asks":[[0.6256,367.0]]},"12_12":{"local_timestamp":1749168380388,"exchange_timestamp":1749168380296,"bids":[[144.26,209.6]],"asks":[[144.27,123.7]]},"21_13":{"local_timestamp":1749168380411,"exchange_timestamp":1749168380300,"bids":[[632.5,2768.0]],"asks":[[632.6,7289.0]]},"23_13":{"local_timestamp":1749168380420,"exchange_timestamp":1749168380306,"bids":[[0.17071,70.98]],"asks":[[0.17072,212.49]]},"19_13":{"local_timestamp":1749168380412,"exchange_timestamp":1749168380301,"bids":[[351.8,36.0]],"asks":[[351.9,571.0]]},"14_12":{"local_timestamp":1749168380458,"exchange_timestamp":1749168380365,"bids":[[0.6256,4439.0]],"asks":[[0.6257,59455.0]]},"15_12":{"local_timestamp":1749168380417,"exchange_timestamp":1749168380325,"bids":[[2.0862,3.0]],"asks":[[2.0863,16357.0]]},"24_13":{"local_timestamp":1749168380415,"exchange_timestamp":1749168380304,"bids":[[0.2801,0.14]],"asks":[[0.28011,11.94]]},"26_13":{"local_timestamp":1749168380420,"exchange_timestamp":1749168380306,"bids":[[2.9203,159.0]],"asks":[[2.9204,1169.0]]},"16_12":{"local_timestamp":1749168380432,"exchange_timestamp":1749168380340,"bids":[[2.0848,5643.0]],"asks":[[2.0849,32424.0]]},"17_12":{"local_timestamp":1749168379473,"exchange_timestamp":1749168379381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168380486,"exchange_timestamp":1749168380394,"bids":[[83.64,85.1]],"asks":[[83.65,40.4]]},"19_12":{"local_timestamp":1749168380486,"exchange_timestamp":1749168380393,"bids":[[351.95,0.058]],"asks":[[351.96,0.142]]},"20_12":{"local_timestamp":1749168380270,"exchange_timestamp":1749168380178,"bids":[[631.9,0.85]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168380388,"exchange_timestamp":1749168380295,"bids":[[632.5,2.81]],"asks":[[632.6,67.44]]},"22_12":{"local_timestamp":1749168380417,"exchange_timestamp":1749168380325,"bids":[[0.17067,1561.0]],"asks":[[0.17076,6396.0]]},"15_11":{"local_timestamp":1749168380483,"exchange_timestamp":1749168380359,"bids":[[2.0859,266.7]],"asks":[[2.086,7786.7]]},"23_12":{"local_timestamp":1749168380458,"exchange_timestamp":1749168380365,"bids":[[0.17067,120364.0]],"asks":[[0.17068,16617.0]]},"24_12":{"local_timestamp":1749168380409,"exchange_timestamp":1749168380317,"bids":[[0.2801,404.0]],"asks":[[0.28011,21256.0]]},"26_12":{"local_timestamp":1749168380394,"exchange_timestamp":1749168380302,"bids":[[2.9204,940.0]],"asks":[[2.9205,530.0]]},"27_12":{"local_timestamp":1749168380385,"exchange_timestamp":1749168380293,"bids":[[2.9191,171.1]],"asks":[[2.9207,188.3]]},"12_14":{"local_timestamp":1749168380472,"exchange_timestamp":1749168380346,"bids":[[144.296,1492.0]],"asks":[[144.297,34.0]]},"16_14":{"local_timestamp":1749168380473,"exchange_timestamp":1749168380347,"bids":[[2.0851,868.0]],"asks":[[2.0852,325.0]]},"15_14":{"local_timestamp":1749168380354,"exchange_timestamp":1749168380227,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168380486,"exchange_timestamp":1749168380359,"bids":[[0.17064,13.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168380479,"exchange_timestamp":1749168380351,"bids":[[2.9209,174.0]],"asks":[[2.9212,319.0]]},"27_14":{"local_timestamp":1749168380475,"exchange_timestamp":1749168380349,"bids":[[2.9194,48.0]],"asks":[[2.9344,296.0]]},"23_14":{"local_timestamp":1749168380472,"exchange_timestamp":1749168380346,"bids":[[0.17077,58.0]],"asks":[[0.17078,112.0]]},"19_11":{"local_timestamp":1749168380396,"exchange_timestamp":1749168380263,"bids":[[351.84,1.659]],"asks":[[351.85,1.329]]},"21_14":{"local_timestamp":1749168380331,"exchange_timestamp":1749168380204,"bids":[[632.91,116.0]],"asks":[[632.92,1146.0]]},"11_14":{"local_timestamp":1749168380457,"exchange_timestamp":1749168380331,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168380471,"exchange_timestamp":1749168380344,"bids":[[0.62594,215.0]],"asks":[[0.62595,15.0]]},"19_14":{"local_timestamp":1749168380400,"exchange_timestamp":1749168380273,"bids":[[352.1,56.0]],"asks":[[352.2,548.0]]},"18_11":{"local_timestamp":1749168380435,"exchange_timestamp":1749168380309,"bids":[[83.65,96.204]],"asks":[[83.66,375.669]]},"24_14":{"local_timestamp":1749168380487,"exchange_timestamp":1749168380359,"bids":[[0.28011,7.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168380355,"exchange_timestamp":1749168380229,"bids":[[83.67,71.0]],"asks":[[83.68,72.0]]},"23_11":{"local_timestamp":1749168380401,"exchange_timestamp":1749168380277,"bids":[[0.1707,54782.0]],"asks":[[0.17071,67616.0]]},"24_11":{"local_timestamp":1749168380447,"exchange_timestamp":1749168380311,"bids":[[0.28006,14195.0]],"asks":[[0.28007,21241.0]]},"26_11":{"local_timestamp":1749168380432,"exchange_timestamp":1749168380307,"bids":[[2.92,5370.3]],"asks":[[2.9201,164.8]]},"20_11":{"local_timestamp":1749168380451,"exchange_timestamp":1749168380325,"bids":[[633.19,0.43]],"asks":[[633.2,5.95]]},"21_11":{"local_timestamp":1749168380456,"exchange_timestamp":1749168380323,"bids":[[632.72,13.27]],"asks":[[632.73,38.73]]},"16_11":{"local_timestamp":1749168380435,"exchange_timestamp":1749168380311,"bids":[[2.0846,1386.5]],"asks":[[2.0847,22824.6]]},"11_11":{"local_timestamp":1749168380439,"exchange_timestamp":1749168380313,"bids":[[144.34,56.23]],"asks":[[144.35,73.02]]},"14_11":{"local_timestamp":1749168380408,"exchange_timestamp":1749168380283,"bids":[[0.6256,34355.0]],"asks":[[0.6257,70632.0]]},"17_11":{"local_timestamp":1749168380392,"exchange_timestamp":1749168380268,"bids":[[83.68,10.35]],"asks":[[83.69,26.439]]},"12_11":{"local_timestamp":1749168380475,"exchange_timestamp":1749168380342,"bids":[[144.26,339.47]],"asks":[[144.27,560.75]]},"22_11":{"local_timestamp":1749168380478,"exchange_timestamp":1749168380354,"bids":[[0.17075,10503.0]],"asks":[[0.17076,114.0]]},"13_11":{"local_timestamp":1749168380440,"exchange_timestamp":1749168380314,"bids":[[0.626,1018.1]],"asks":[[0.6261,6729.7]]}}
+{"27_11":{"local_timestamp":1749168380967,"exchange_timestamp":1749168380841,"bids":[[2.92288,22.8]],"asks":[[2.92293,3.5]]},"12_13":{"local_timestamp":1749168380912,"exchange_timestamp":1749168380801,"bids":[[144.25,243.99]],"asks":[[144.26,517.17]]},"18_13":{"local_timestamp":1749168380915,"exchange_timestamp":1749168380804,"bids":[[83.62,103.3]],"asks":[[83.63,39.7]]},"16_13":{"local_timestamp":1749168380923,"exchange_timestamp":1749168380806,"bids":[[2.0845,5.87]],"asks":[[2.0846,98.59]]},"11_12":{"local_timestamp":1749168380924,"exchange_timestamp":1749168380831,"bids":[[144.31,3.7]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168380911,"exchange_timestamp":1749168380800,"bids":[[0.6255,132.7]],"asks":[[0.6256,410.4]]},"12_12":{"local_timestamp":1749168380888,"exchange_timestamp":1749168380795,"bids":[[144.26,150.1]],"asks":[[144.27,160.0]]},"21_13":{"local_timestamp":1749168380911,"exchange_timestamp":1749168380800,"bids":[[632.5,2775.0]],"asks":[[632.6,7293.0]]},"23_13":{"local_timestamp":1749168380924,"exchange_timestamp":1749168380806,"bids":[[0.17071,127.2]],"asks":[[0.17072,45.89]]},"19_13":{"local_timestamp":1749168380815,"exchange_timestamp":1749168380701,"bids":[[351.8,158.0]],"asks":[[351.9,264.0]]},"14_12":{"local_timestamp":1749168380958,"exchange_timestamp":1749168380865,"bids":[[0.6256,5524.0]],"asks":[[0.6257,58028.0]]},"15_12":{"local_timestamp":1749168380917,"exchange_timestamp":1749168380824,"bids":[[2.0862,3.0]],"asks":[[2.0863,9167.0]]},"24_13":{"local_timestamp":1749168380816,"exchange_timestamp":1749168380704,"bids":[[0.2801,0.5]],"asks":[[0.28011,11.99]]},"26_13":{"local_timestamp":1749168380923,"exchange_timestamp":1749168380806,"bids":[[2.9203,220.0]],"asks":[[2.9204,901.0]]},"16_12":{"local_timestamp":1749168380933,"exchange_timestamp":1749168380841,"bids":[[2.0848,13554.0]],"asks":[[2.0849,22079.0]]},"17_12":{"local_timestamp":1749168379473,"exchange_timestamp":1749168379381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380894,"bids":[[83.64,102.3]],"asks":[[83.65,40.4]]},"19_12":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380894,"bids":[[351.96,0.677]],"asks":[[352.04,0.696]]},"20_12":{"local_timestamp":1749168380270,"exchange_timestamp":1749168380178,"bids":[[631.9,0.85]],"asks":[[632.1,1.09]]},"21_12":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380895,"bids":[[632.5,3.13]],"asks":[[632.6,67.29]]},"22_12":{"local_timestamp":1749168380917,"exchange_timestamp":1749168380824,"bids":[[0.17067,1561.0]],"asks":[[0.17076,6396.0]]},"15_11":{"local_timestamp":1749168380926,"exchange_timestamp":1749168380802,"bids":[[2.0859,2735.0]],"asks":[[2.086,6390.1]]},"23_12":{"local_timestamp":1749168380958,"exchange_timestamp":1749168380865,"bids":[[0.17067,151786.0]],"asks":[[0.17068,16200.0]]},"24_12":{"local_timestamp":1749168380908,"exchange_timestamp":1749168380816,"bids":[[0.2801,298.0]],"asks":[[0.28011,19852.0]]},"26_12":{"local_timestamp":1749168380894,"exchange_timestamp":1749168380802,"bids":[[2.9206,90.0]],"asks":[[2.9207,420.0]]},"27_12":{"local_timestamp":1749168380986,"exchange_timestamp":1749168380893,"bids":[[2.9193,77.3]],"asks":[[2.9207,171.2]]},"12_14":{"local_timestamp":1749168380986,"exchange_timestamp":1749168380859,"bids":[[144.296,1492.0]],"asks":[[144.297,27.0]]},"16_14":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380860,"bids":[[2.0851,869.0]],"asks":[[2.0852,34.0]]},"15_14":{"local_timestamp":1749168380913,"exchange_timestamp":1749168380787,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168380983,"exchange_timestamp":1749168380857,"bids":[[0.17063,556.0]],"asks":[[0.17156,1354.0]]},"26_14":{"local_timestamp":1749168380984,"exchange_timestamp":1749168380857,"bids":[[2.9213,101.0]],"asks":[[2.9214,70.0]]},"27_14":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380861,"bids":[[2.9189,82.0]],"asks":[[2.9344,296.0]]},"23_14":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380861,"bids":[[0.17078,79.0]],"asks":[[0.17079,122.0]]},"19_11":{"local_timestamp":1749168380933,"exchange_timestamp":1749168380801,"bids":[[351.91,2.951]],"asks":[[351.92,0.016]]},"21_14":{"local_timestamp":1749168380905,"exchange_timestamp":1749168380778,"bids":[[632.91,116.0]],"asks":[[632.92,1146.0]]},"11_14":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380861,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168380987,"exchange_timestamp":1749168380860,"bids":[[0.62597,202.0]],"asks":[[0.626,94.0]]},"19_14":{"local_timestamp":1749168380902,"exchange_timestamp":1749168380776,"bids":[[352.1,127.0]],"asks":[[352.2,443.0]]},"18_11":{"local_timestamp":1749168380913,"exchange_timestamp":1749168380788,"bids":[[83.65,95.847]],"asks":[[83.66,330.051]]},"24_14":{"local_timestamp":1749168380792,"exchange_timestamp":1749168380667,"bids":[[0.28011,7.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168380907,"exchange_timestamp":1749168380774,"bids":[[83.67,71.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168380958,"exchange_timestamp":1749168380834,"bids":[[0.1707,132239.0]],"asks":[[0.17071,99.0]]},"24_11":{"local_timestamp":1749168380893,"exchange_timestamp":1749168380758,"bids":[[0.28006,25184.0]],"asks":[[0.28007,20297.0]]},"26_11":{"local_timestamp":1749168380969,"exchange_timestamp":1749168380845,"bids":[[2.9202,2709.2]],"asks":[[2.9203,170.0]]},"20_11":{"local_timestamp":1749168380872,"exchange_timestamp":1749168380747,"bids":[[633.19,0.43]],"asks":[[633.2,5.95]]},"21_11":{"local_timestamp":1749168380898,"exchange_timestamp":1749168380765,"bids":[[632.72,13.27]],"asks":[[632.73,38.89]]},"16_11":{"local_timestamp":1749168380976,"exchange_timestamp":1749168380851,"bids":[[2.0846,11721.2]],"asks":[[2.0847,20106.4]]},"11_11":{"local_timestamp":1749168380978,"exchange_timestamp":1749168380852,"bids":[[144.34,56.26]],"asks":[[144.35,73.02]]},"14_11":{"local_timestamp":1749168380852,"exchange_timestamp":1749168380727,"bids":[[0.6256,28051.0]],"asks":[[0.6257,72340.0]]},"17_11":{"local_timestamp":1749168380852,"exchange_timestamp":1749168380728,"bids":[[83.68,10.35]],"asks":[[83.69,32.413]]},"12_11":{"local_timestamp":1749168380899,"exchange_timestamp":1749168380765,"bids":[[144.26,220.26]],"asks":[[144.27,563.46]]},"22_11":{"local_timestamp":1749168380900,"exchange_timestamp":1749168380776,"bids":[[0.17075,9681.0]],"asks":[[0.17076,421.0]]},"13_11":{"local_timestamp":1749168380928,"exchange_timestamp":1749168380802,"bids":[[0.626,1018.1]],"asks":[[0.6261,6729.7]]}}
+{"27_11":{"local_timestamp":1749168381383,"exchange_timestamp":1749168381256,"bids":[[2.92288,22.8]],"asks":[[2.92293,3.5]]},"12_13":{"local_timestamp":1749168381415,"exchange_timestamp":1749168381301,"bids":[[144.25,383.47]],"asks":[[144.26,136.5]]},"18_13":{"local_timestamp":1749168381415,"exchange_timestamp":1749168381304,"bids":[[83.62,87.3]],"asks":[[83.63,38.7]]},"16_13":{"local_timestamp":1749168381421,"exchange_timestamp":1749168381306,"bids":[[2.0841,87.15]],"asks":[[2.0842,25.64]]},"11_12":{"local_timestamp":1749168381423,"exchange_timestamp":1749168381331,"bids":[[144.32,2.9]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168381411,"exchange_timestamp":1749168381300,"bids":[[0.6255,163.1]],"asks":[[0.6256,368.9]]},"12_12":{"local_timestamp":1749168381488,"exchange_timestamp":1749168381395,"bids":[[144.27,355.7]],"asks":[[144.28,119.2]]},"21_13":{"local_timestamp":1749168381411,"exchange_timestamp":1749168381300,"bids":[[632.5,2775.0]],"asks":[[632.6,7132.0]]},"23_13":{"local_timestamp":1749168381421,"exchange_timestamp":1749168381306,"bids":[[0.17072,167.88]],"asks":[[0.17073,135.72]]},"19_13":{"local_timestamp":1749168381415,"exchange_timestamp":1749168381301,"bids":[[351.8,340.0]],"asks":[[351.9,236.0]]},"14_12":{"local_timestamp":1749168381458,"exchange_timestamp":1749168381366,"bids":[[0.6256,9627.0]],"asks":[[0.6257,59455.0]]},"15_12":{"local_timestamp":1749168381417,"exchange_timestamp":1749168381325,"bids":[[2.0855,474.0]],"asks":[[2.086,235.0]]},"24_13":{"local_timestamp":1749168381415,"exchange_timestamp":1749168381304,"bids":[[0.2801,0.52]],"asks":[[0.28011,12.01]]},"26_13":{"local_timestamp":1749168381421,"exchange_timestamp":1749168381306,"bids":[[2.9203,3386.0]],"asks":[[2.9204,8.0]]},"16_12":{"local_timestamp":1749168381432,"exchange_timestamp":1749168381340,"bids":[[2.0846,10139.0]],"asks":[[2.0847,6802.0]]},"17_12":{"local_timestamp":1749168379473,"exchange_timestamp":1749168379381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168381488,"exchange_timestamp":1749168381395,"bids":[[83.64,85.1]],"asks":[[83.65,46.3]]},"19_12":{"local_timestamp":1749168381485,"exchange_timestamp":1749168381393,"bids":[[351.96,0.677]],"asks":[[352.04,0.696]]},"20_12":{"local_timestamp":1749168381070,"exchange_timestamp":1749168380978,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168381488,"exchange_timestamp":1749168381395,"bids":[[632.5,2.84]],"asks":[[632.6,67.89]]},"22_12":{"local_timestamp":1749168381417,"exchange_timestamp":1749168381325,"bids":[[0.17067,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168381471,"exchange_timestamp":1749168381347,"bids":[[2.0859,27.0]],"asks":[[2.086,10493.8]]},"23_12":{"local_timestamp":1749168381458,"exchange_timestamp":1749168381366,"bids":[[0.1707,15571.0]],"asks":[[0.17071,51708.0]]},"24_12":{"local_timestamp":1749168381408,"exchange_timestamp":1749168381316,"bids":[[0.2801,829.0]],"asks":[[0.28011,18906.0]]},"26_12":{"local_timestamp":1749168381394,"exchange_timestamp":1749168381302,"bids":[[2.9207,1460.0]],"asks":[[2.9208,110.0]]},"27_12":{"local_timestamp":1749168381484,"exchange_timestamp":1749168381393,"bids":[[2.9193,77.3]],"asks":[[2.9207,171.2]]},"12_14":{"local_timestamp":1749168381489,"exchange_timestamp":1749168381363,"bids":[[144.296,1492.0]],"asks":[[144.297,27.0]]},"16_14":{"local_timestamp":1749168381488,"exchange_timestamp":1749168381361,"bids":[[2.0851,803.0]],"asks":[[2.0852,499.0]]},"15_14":{"local_timestamp":1749168381479,"exchange_timestamp":1749168381353,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168381434,"exchange_timestamp":1749168381308,"bids":[[0.17065,815.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168381481,"exchange_timestamp":1749168381355,"bids":[[2.9214,101.0]],"asks":[[2.9215,62.0]]},"27_14":{"local_timestamp":1749168381389,"exchange_timestamp":1749168381263,"bids":[[2.9194,143.0]],"asks":[[2.9334,32.0]]},"23_14":{"local_timestamp":1749168381392,"exchange_timestamp":1749168381267,"bids":[[0.17078,97.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168381486,"exchange_timestamp":1749168381353,"bids":[[351.91,2.951]],"asks":[[351.92,0.016]]},"21_14":{"local_timestamp":1749168381473,"exchange_timestamp":1749168381347,"bids":[[632.91,42.0]],"asks":[[632.92,1146.0]]},"11_14":{"local_timestamp":1749168381358,"exchange_timestamp":1749168381232,"bids":[[144.2,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168381489,"exchange_timestamp":1749168381363,"bids":[[0.62596,78.0]],"asks":[[0.62597,288.0]]},"19_14":{"local_timestamp":1749168381486,"exchange_timestamp":1749168381360,"bids":[[352.1,127.0]],"asks":[[352.2,443.0]]},"18_11":{"local_timestamp":1749168381372,"exchange_timestamp":1749168381246,"bids":[[83.65,95.847]],"asks":[[83.66,334.035]]},"24_14":{"local_timestamp":1749168381186,"exchange_timestamp":1749168381060,"bids":[[0.28012,110.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168381007,"exchange_timestamp":1749168380881,"bids":[[83.67,71.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168381483,"exchange_timestamp":1749168381358,"bids":[[0.17071,90371.0]],"asks":[[0.17072,48200.0]]},"24_11":{"local_timestamp":1749168381346,"exchange_timestamp":1749168381212,"bids":[[0.28006,25184.0]],"asks":[[0.28007,20143.0]]},"26_11":{"local_timestamp":1749168381391,"exchange_timestamp":1749168381266,"bids":[[2.9202,3143.5]],"asks":[[2.9203,338.1]]},"20_11":{"local_timestamp":1749168381427,"exchange_timestamp":1749168381302,"bids":[[633.19,0.43]],"asks":[[633.2,5.95]]},"21_11":{"local_timestamp":1749168381420,"exchange_timestamp":1749168381286,"bids":[[632.72,13.27]],"asks":[[632.73,27.94]]},"16_11":{"local_timestamp":1749168381403,"exchange_timestamp":1749168381279,"bids":[[2.0846,1626.3]],"asks":[[2.0847,26227.2]]},"11_11":{"local_timestamp":1749168381421,"exchange_timestamp":1749168381295,"bids":[[144.34,56.26]],"asks":[[144.35,58.69]]},"14_11":{"local_timestamp":1749168381467,"exchange_timestamp":1749168381341,"bids":[[0.6256,28035.0]],"asks":[[0.6257,73090.0]]},"17_11":{"local_timestamp":1749168381421,"exchange_timestamp":1749168381298,"bids":[[83.68,10.35]],"asks":[[83.69,16.058]]},"12_11":{"local_timestamp":1749168381446,"exchange_timestamp":1749168381312,"bids":[[144.26,481.85]],"asks":[[144.27,224.02]]},"22_11":{"local_timestamp":1749168381427,"exchange_timestamp":1749168381303,"bids":[[0.17077,8924.0]],"asks":[[0.17078,3944.0]]},"13_11":{"local_timestamp":1749168381425,"exchange_timestamp":1749168381300,"bids":[[0.626,1018.1]],"asks":[[0.6261,7688.2]]}}
+{"27_11":{"local_timestamp":1749168381985,"exchange_timestamp":1749168381859,"bids":[[2.92321,22.7]],"asks":[[2.92323,3.5]]},"12_13":{"local_timestamp":1749168381913,"exchange_timestamp":1749168381801,"bids":[[144.25,425.54]],"asks":[[144.26,7.16]]},"18_13":{"local_timestamp":1749168381915,"exchange_timestamp":1749168381804,"bids":[[83.62,129.8]],"asks":[[83.63,18.3]]},"16_13":{"local_timestamp":1749168381920,"exchange_timestamp":1749168381806,"bids":[[2.0843,18.64]],"asks":[[2.0844,26.34]]},"11_12":{"local_timestamp":1749168381823,"exchange_timestamp":1749168381732,"bids":[[144.32,2.9]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168381913,"exchange_timestamp":1749168381800,"bids":[[0.6255,170.6]],"asks":[[0.6256,369.0]]},"12_12":{"local_timestamp":1749168381987,"exchange_timestamp":1749168381895,"bids":[[144.27,357.6]],"asks":[[144.28,101.6]]},"21_13":{"local_timestamp":1749168381912,"exchange_timestamp":1749168381800,"bids":[[632.5,2273.0]],"asks":[[632.6,7149.0]]},"23_13":{"local_timestamp":1749168381921,"exchange_timestamp":1749168381806,"bids":[[0.17072,109.36]],"asks":[[0.17073,200.72]]},"19_13":{"local_timestamp":1749168381913,"exchange_timestamp":1749168381801,"bids":[[351.8,666.0]],"asks":[[351.9,25.0]]},"14_12":{"local_timestamp":1749168381957,"exchange_timestamp":1749168381866,"bids":[[0.6256,12184.0]],"asks":[[0.6257,48680.0]]},"15_12":{"local_timestamp":1749168381916,"exchange_timestamp":1749168381825,"bids":[[2.0856,235.0]],"asks":[[2.086,235.0]]},"24_13":{"local_timestamp":1749168381915,"exchange_timestamp":1749168381804,"bids":[[0.2801,0.52]],"asks":[[0.28011,12.01]]},"26_13":{"local_timestamp":1749168381920,"exchange_timestamp":1749168381806,"bids":[[2.9208,1625.0]],"asks":[[2.9209,1.0]]},"16_12":{"local_timestamp":1749168381933,"exchange_timestamp":1749168381842,"bids":[[2.0846,12063.0]],"asks":[[2.0847,3735.0]]},"17_12":{"local_timestamp":1749168381873,"exchange_timestamp":1749168381781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168381986,"exchange_timestamp":1749168381894,"bids":[[83.64,85.1]],"asks":[[83.65,40.4]]},"19_12":{"local_timestamp":1749168381986,"exchange_timestamp":1749168381894,"bids":[[351.96,0.677]],"asks":[[352.04,0.696]]},"20_12":{"local_timestamp":1749168381070,"exchange_timestamp":1749168380978,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168381987,"exchange_timestamp":1749168381895,"bids":[[632.5,2.84]],"asks":[[632.6,67.44]]},"22_12":{"local_timestamp":1749168381817,"exchange_timestamp":1749168381725,"bids":[[0.17067,1561.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168381960,"exchange_timestamp":1749168381836,"bids":[[2.0859,2734.8]],"asks":[[2.086,7790.1]]},"23_12":{"local_timestamp":1749168381958,"exchange_timestamp":1749168381866,"bids":[[0.17069,33350.0]],"asks":[[0.1707,863.0]]},"24_12":{"local_timestamp":1749168381910,"exchange_timestamp":1749168381817,"bids":[[0.2801,1409.0]],"asks":[[0.28011,15164.0]]},"26_12":{"local_timestamp":1749168381894,"exchange_timestamp":1749168381802,"bids":[[2.9208,2680.0]],"asks":[[2.9209,340.0]]},"27_12":{"local_timestamp":1749168381985,"exchange_timestamp":1749168381893,"bids":[[2.9193,77.3]],"asks":[[2.9216,359.3]]},"12_14":{"local_timestamp":1749168381970,"exchange_timestamp":1749168381843,"bids":[[144.296,1332.0]],"asks":[[144.297,27.0]]},"16_14":{"local_timestamp":1749168381986,"exchange_timestamp":1749168381860,"bids":[[2.0851,806.0]],"asks":[[2.0852,325.0]]},"15_14":{"local_timestamp":1749168381967,"exchange_timestamp":1749168381841,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168381887,"exchange_timestamp":1749168381761,"bids":[[0.17065,815.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168381991,"exchange_timestamp":1749168381864,"bids":[[2.9218,17.0]],"asks":[[2.9219,3532.0]]},"27_14":{"local_timestamp":1749168381970,"exchange_timestamp":1749168381843,"bids":[[2.9194,143.0]],"asks":[[2.9337,26.0]]},"23_14":{"local_timestamp":1749168381907,"exchange_timestamp":1749168381780,"bids":[[0.17078,59.0]],"asks":[[0.17079,71.0]]},"19_11":{"local_timestamp":1749168381903,"exchange_timestamp":1749168381771,"bids":[[351.95,1.64]],"asks":[[351.96,1.773]]},"21_14":{"local_timestamp":1749168381984,"exchange_timestamp":1749168381859,"bids":[[632.91,42.0]],"asks":[[632.92,1146.0]]},"11_14":{"local_timestamp":1749168381817,"exchange_timestamp":1749168381691,"bids":[[144.2,1931.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168381988,"exchange_timestamp":1749168381862,"bids":[[0.62598,168.0]],"asks":[[0.62599,104.0]]},"19_14":{"local_timestamp":1749168381838,"exchange_timestamp":1749168381713,"bids":[[352.1,197.0]],"asks":[[352.2,443.0]]},"18_11":{"local_timestamp":1749168381926,"exchange_timestamp":1749168381800,"bids":[[83.65,95.847]],"asks":[[83.66,322.909]]},"24_14":{"local_timestamp":1749168381566,"exchange_timestamp":1749168381439,"bids":[[0.28012,110.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168381571,"exchange_timestamp":1749168381445,"bids":[[83.67,71.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168381926,"exchange_timestamp":1749168381801,"bids":[[0.17071,98510.0]],"asks":[[0.17072,56892.0]]},"24_11":{"local_timestamp":1749168381948,"exchange_timestamp":1749168381813,"bids":[[0.28006,21270.0]],"asks":[[0.28007,21221.0]]},"26_11":{"local_timestamp":1749168381984,"exchange_timestamp":1749168381859,"bids":[[2.9207,2056.3]],"asks":[[2.9208,1045.7]]},"20_11":{"local_timestamp":1749168381778,"exchange_timestamp":1749168381653,"bids":[[633.19,0.03]],"asks":[[633.2,7.05]]},"21_11":{"local_timestamp":1749168381856,"exchange_timestamp":1749168381723,"bids":[[632.72,9.38]],"asks":[[632.73,39.77]]},"16_11":{"local_timestamp":1749168381931,"exchange_timestamp":1749168381807,"bids":[[2.0846,8321.4]],"asks":[[2.0847,23082.3]]},"11_11":{"local_timestamp":1749168381824,"exchange_timestamp":1749168381698,"bids":[[144.34,56.26]],"asks":[[144.35,24.69]]},"14_11":{"local_timestamp":1749168381915,"exchange_timestamp":1749168381789,"bids":[[0.6256,47035.0]],"asks":[[0.6257,72006.0]]},"17_11":{"local_timestamp":1749168381924,"exchange_timestamp":1749168381800,"bids":[[83.68,10.35]],"asks":[[83.69,16.058]]},"12_11":{"local_timestamp":1749168381988,"exchange_timestamp":1749168381854,"bids":[[144.26,513.35]],"asks":[[144.27,63.85]]},"22_11":{"local_timestamp":1749168381947,"exchange_timestamp":1749168381824,"bids":[[0.17077,8817.0]],"asks":[[0.17078,3868.0]]},"13_11":{"local_timestamp":1749168381988,"exchange_timestamp":1749168381863,"bids":[[0.626,1018.1]],"asks":[[0.6261,6730.5]]}}
+{"27_11":{"local_timestamp":1749168382404,"exchange_timestamp":1749168382278,"bids":[[2.92321,22.7]],"asks":[[2.92322,267.2]]},"12_13":{"local_timestamp":1749168382414,"exchange_timestamp":1749168382301,"bids":[[144.25,397.85]],"asks":[[144.26,186.67]]},"18_13":{"local_timestamp":1749168382416,"exchange_timestamp":1749168382304,"bids":[[83.62,87.9]],"asks":[[83.63,38.7]]},"16_13":{"local_timestamp":1749168382418,"exchange_timestamp":1749168382306,"bids":[[2.0843,25.77]],"asks":[[2.0844,52.71]]},"11_12":{"local_timestamp":1749168382323,"exchange_timestamp":1749168382231,"bids":[[144.32,2.9]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168382413,"exchange_timestamp":1749168382300,"bids":[[0.6255,85.3]],"asks":[[0.6256,402.9]]},"12_12":{"local_timestamp":1749168382487,"exchange_timestamp":1749168382395,"bids":[[144.27,357.6]],"asks":[[144.28,101.7]]},"21_13":{"local_timestamp":1749168382413,"exchange_timestamp":1749168382300,"bids":[[632.5,2274.0]],"asks":[[632.6,7300.0]]},"23_13":{"local_timestamp":1749168382418,"exchange_timestamp":1749168382306,"bids":[[0.17072,59.18]],"asks":[[0.17073,221.42]]},"19_13":{"local_timestamp":1749168382413,"exchange_timestamp":1749168382301,"bids":[[351.8,666.0]],"asks":[[351.9,25.0]]},"14_12":{"local_timestamp":1749168382458,"exchange_timestamp":1749168382366,"bids":[[0.6256,99.0]],"asks":[[0.6257,49413.0]]},"15_12":{"local_timestamp":1749168382417,"exchange_timestamp":1749168382325,"bids":[[2.0855,486.0]],"asks":[[2.086,235.0]]},"24_13":{"local_timestamp":1749168382416,"exchange_timestamp":1749168382304,"bids":[[0.2801,0.52]],"asks":[[0.28011,12.01]]},"26_13":{"local_timestamp":1749168382418,"exchange_timestamp":1749168382306,"bids":[[2.9208,499.0]],"asks":[[2.9209,832.0]]},"16_12":{"local_timestamp":1749168382432,"exchange_timestamp":1749168382340,"bids":[[2.0846,12073.0]],"asks":[[2.0847,4925.0]]},"17_12":{"local_timestamp":1749168381873,"exchange_timestamp":1749168381781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168382485,"exchange_timestamp":1749168382393,"bids":[[83.64,85.1]],"asks":[[83.65,63.5]]},"19_12":{"local_timestamp":1749168382487,"exchange_timestamp":1749168382394,"bids":[[351.95,0.058]],"asks":[[351.97,0.291]]},"20_12":{"local_timestamp":1749168382170,"exchange_timestamp":1749168382078,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168382488,"exchange_timestamp":1749168382395,"bids":[[632.5,2.84]],"asks":[[632.6,67.61]]},"22_12":{"local_timestamp":1749168382417,"exchange_timestamp":1749168382325,"bids":[[0.17069,7904.0]],"asks":[[0.1708,1561.0]]},"15_11":{"local_timestamp":1749168382435,"exchange_timestamp":1749168382310,"bids":[[2.0859,266.5]],"asks":[[2.086,7791.5]]},"23_12":{"local_timestamp":1749168382458,"exchange_timestamp":1749168382366,"bids":[[0.17069,22427.0]],"asks":[[0.1707,25635.0]]},"24_12":{"local_timestamp":1749168382408,"exchange_timestamp":1749168382316,"bids":[[0.2801,1409.0]],"asks":[[0.28011,15164.0]]},"26_12":{"local_timestamp":1749168382394,"exchange_timestamp":1749168382302,"bids":[[2.9208,2680.0]],"asks":[[2.9209,300.0]]},"27_12":{"local_timestamp":1749168382485,"exchange_timestamp":1749168382393,"bids":[[2.9193,77.3]],"asks":[[2.9216,359.3]]},"12_14":{"local_timestamp":1749168382493,"exchange_timestamp":1749168382366,"bids":[[144.296,1332.0]],"asks":[[144.297,27.0]]},"16_14":{"local_timestamp":1749168382493,"exchange_timestamp":1749168382366,"bids":[[2.0851,806.0]],"asks":[[2.0852,325.0]]},"15_14":{"local_timestamp":1749168382472,"exchange_timestamp":1749168382346,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168382472,"exchange_timestamp":1749168382345,"bids":[[0.17065,815.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168382477,"exchange_timestamp":1749168382350,"bids":[[2.9218,17.0]],"asks":[[2.9219,3562.0]]},"27_14":{"local_timestamp":1749168382439,"exchange_timestamp":1749168382313,"bids":[[2.92,102.0]],"asks":[[2.9337,26.0]]},"23_14":{"local_timestamp":1749168382477,"exchange_timestamp":1749168382350,"bids":[[0.17078,43.0]],"asks":[[0.17079,112.0]]},"19_11":{"local_timestamp":1749168382447,"exchange_timestamp":1749168382314,"bids":[[351.92,1.46]],"asks":[[351.93,3.987]]},"21_14":{"local_timestamp":1749168382413,"exchange_timestamp":1749168382286,"bids":[[632.91,42.0]],"asks":[[632.92,1146.0]]},"11_14":{"local_timestamp":1749168381817,"exchange_timestamp":1749168381691,"bids":[[144.2,1931.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168382494,"exchange_timestamp":1749168382367,"bids":[[0.62596,78.0]],"asks":[[0.62597,24.0]]},"19_14":{"local_timestamp":1749168382452,"exchange_timestamp":1749168382326,"bids":[[352.1,56.0]],"asks":[[352.2,443.0]]},"18_11":{"local_timestamp":1749168382468,"exchange_timestamp":1749168382342,"bids":[[83.65,95.847]],"asks":[[83.66,337.444]]},"24_14":{"local_timestamp":1749168382246,"exchange_timestamp":1749168382114,"bids":[[0.28012,110.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168381571,"exchange_timestamp":1749168381445,"bids":[[83.67,71.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168382462,"exchange_timestamp":1749168382338,"bids":[[0.17071,85114.0]],"asks":[[0.17072,107087.0]]},"24_11":{"local_timestamp":1749168382409,"exchange_timestamp":1749168382274,"bids":[[0.28006,21624.0]],"asks":[[0.28007,19585.0]]},"26_11":{"local_timestamp":1749168382410,"exchange_timestamp":1749168382285,"bids":[[2.9207,1363.1]],"asks":[[2.9208,1128.3]]},"20_11":{"local_timestamp":1749168382449,"exchange_timestamp":1749168382324,"bids":[[633.19,0.03]],"asks":[[633.2,7.4]]},"21_11":{"local_timestamp":1749168382417,"exchange_timestamp":1749168382284,"bids":[[632.72,9.79]],"asks":[[632.73,39.52]]},"16_11":{"local_timestamp":1749168382442,"exchange_timestamp":1749168382318,"bids":[[2.0846,1882.0]],"asks":[[2.0847,23082.3]]},"11_11":{"local_timestamp":1749168382389,"exchange_timestamp":1749168382264,"bids":[[144.34,56.29]],"asks":[[144.35,99.08]]},"14_11":{"local_timestamp":1749168382408,"exchange_timestamp":1749168382283,"bids":[[0.6256,23514.0]],"asks":[[0.6257,72006.0]]},"17_11":{"local_timestamp":1749168382161,"exchange_timestamp":1749168382037,"bids":[[83.68,10.35]],"asks":[[83.69,26.058]]},"12_11":{"local_timestamp":1749168382408,"exchange_timestamp":1749168382274,"bids":[[144.26,483.28]],"asks":[[144.27,226.73]]},"22_11":{"local_timestamp":1749168382437,"exchange_timestamp":1749168382313,"bids":[[0.17077,8817.0]],"asks":[[0.17078,22692.0]]},"13_11":{"local_timestamp":1749168382216,"exchange_timestamp":1749168382091,"bids":[[0.626,1018.1]],"asks":[[0.6261,4873.0]]}}
+{"27_11":{"local_timestamp":1749168382942,"exchange_timestamp":1749168382816,"bids":[[2.92354,35.1]],"asks":[[2.92355,365.9]]},"12_13":{"local_timestamp":1749168382913,"exchange_timestamp":1749168382801,"bids":[[144.26,664.43]],"asks":[[144.27,187.03]]},"18_13":{"local_timestamp":1749168382915,"exchange_timestamp":1749168382804,"bids":[[83.62,115.3]],"asks":[[83.63,38.7]]},"16_13":{"local_timestamp":1749168382918,"exchange_timestamp":1749168382806,"bids":[[2.0843,64.52]],"asks":[[2.0844,4.62]]},"11_12":{"local_timestamp":1749168382923,"exchange_timestamp":1749168382832,"bids":[[144.32,6.3]],"asks":[[144.35,6.3]]},"14_13":{"local_timestamp":1749168382912,"exchange_timestamp":1749168382800,"bids":[[0.6255,132.3]],"asks":[[0.6256,404.0]]},"12_12":{"local_timestamp":1749168382988,"exchange_timestamp":1749168382895,"bids":[[144.28,449.0]],"asks":[[144.29,223.7]]},"21_13":{"local_timestamp":1749168382912,"exchange_timestamp":1749168382800,"bids":[[632.5,3223.0]],"asks":[[632.6,7205.0]]},"23_13":{"local_timestamp":1749168382918,"exchange_timestamp":1749168382806,"bids":[[0.17073,138.13]],"asks":[[0.17074,81.63]]},"19_13":{"local_timestamp":1749168382913,"exchange_timestamp":1749168382801,"bids":[[351.8,317.0]],"asks":[[351.9,383.0]]},"14_12":{"local_timestamp":1749168382957,"exchange_timestamp":1749168382865,"bids":[[0.6255,21993.0]],"asks":[[0.6256,10230.0]]},"15_12":{"local_timestamp":1749168382916,"exchange_timestamp":1749168382825,"bids":[[2.0856,235.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168382915,"exchange_timestamp":1749168382804,"bids":[[0.2801,0.52]],"asks":[[0.28011,12.84]]},"26_13":{"local_timestamp":1749168382918,"exchange_timestamp":1749168382806,"bids":[[2.9208,1656.0]],"asks":[[2.9209,12.0]]},"16_12":{"local_timestamp":1749168382931,"exchange_timestamp":1749168382840,"bids":[[2.0847,24915.0]],"asks":[[2.0848,1151.0]]},"17_12":{"local_timestamp":1749168382973,"exchange_timestamp":1749168382881,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168382986,"exchange_timestamp":1749168382893,"bids":[[83.64,66.8]],"asks":[[83.65,70.5]]},"19_12":{"local_timestamp":1749168382985,"exchange_timestamp":1749168382893,"bids":[[351.95,0.508]],"asks":[[352.03,0.276]]},"20_12":{"local_timestamp":1749168382970,"exchange_timestamp":1749168382878,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168382888,"exchange_timestamp":1749168382795,"bids":[[632.5,15.01]],"asks":[[632.6,67.16]]},"22_12":{"local_timestamp":1749168382916,"exchange_timestamp":1749168382824,"bids":[[0.1707,1508.0]],"asks":[[0.17081,7040.0]]},"15_11":{"local_timestamp":1749168382926,"exchange_timestamp":1749168382803,"bids":[[2.0859,2734.3]],"asks":[[2.086,7791.5]]},"23_12":{"local_timestamp":1749168382960,"exchange_timestamp":1749168382866,"bids":[[0.17071,43895.0]],"asks":[[0.17072,576.0]]},"24_12":{"local_timestamp":1749168382909,"exchange_timestamp":1749168382817,"bids":[[0.2801,1943.0]],"asks":[[0.28011,11493.0]]},"26_12":{"local_timestamp":1749168382894,"exchange_timestamp":1749168382802,"bids":[[2.921,2810.0]],"asks":[[2.9211,10.0]]},"27_12":{"local_timestamp":1749168382985,"exchange_timestamp":1749168382893,"bids":[[2.9196,265.6]],"asks":[[2.9216,359.3]]},"12_14":{"local_timestamp":1749168382990,"exchange_timestamp":1749168382864,"bids":[[144.296,1655.0]],"asks":[[144.297,27.0]]},"16_14":{"local_timestamp":1749168382994,"exchange_timestamp":1749168382867,"bids":[[2.0851,806.0]],"asks":[[2.0852,314.0]]},"15_14":{"local_timestamp":1749168382934,"exchange_timestamp":1749168382808,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168382982,"exchange_timestamp":1749168382856,"bids":[[0.17067,13.0]],"asks":[[0.17156,911.0]]},"26_14":{"local_timestamp":1749168382990,"exchange_timestamp":1749168382863,"bids":[[2.9218,101.0]],"asks":[[2.9219,252.0]]},"27_14":{"local_timestamp":1749168382907,"exchange_timestamp":1749168382781,"bids":[[2.9202,60.0]],"asks":[[2.934,8.0]]},"23_14":{"local_timestamp":1749168382990,"exchange_timestamp":1749168382864,"bids":[[0.17079,100.0]],"asks":[[0.1708,10.0]]},"19_11":{"local_timestamp":1749168382987,"exchange_timestamp":1749168382854,"bids":[[351.92,0.903]],"asks":[[351.93,2.295]]},"21_14":{"local_timestamp":1749168382879,"exchange_timestamp":1749168382751,"bids":[[632.91,42.0]],"asks":[[632.92,1002.0]]},"11_14":{"local_timestamp":1749168382978,"exchange_timestamp":1749168382851,"bids":[[144.21,1386.0]],"asks":[[144.8,537.0]]},"14_14":{"local_timestamp":1749168382987,"exchange_timestamp":1749168382861,"bids":[[0.62595,93.0]],"asks":[[0.62596,181.0]]},"19_14":{"local_timestamp":1749168382845,"exchange_timestamp":1749168382719,"bids":[[352.1,56.0]],"asks":[[352.2,443.0]]},"18_11":{"local_timestamp":1749168382951,"exchange_timestamp":1749168382826,"bids":[[83.65,97.661]],"asks":[[83.66,337.323]]},"24_14":{"local_timestamp":1749168382246,"exchange_timestamp":1749168382114,"bids":[[0.28012,110.0]],"asks":[[0.28019,173.0]]},"18_14":{"local_timestamp":1749168382944,"exchange_timestamp":1749168382818,"bids":[[83.67,85.0]],"asks":[[83.68,63.0]]},"23_11":{"local_timestamp":1749168382993,"exchange_timestamp":1749168382868,"bids":[[0.17071,110704.0]],"asks":[[0.17072,4990.0]]},"24_11":{"local_timestamp":1749168382902,"exchange_timestamp":1749168382767,"bids":[[0.28006,21756.0]],"asks":[[0.28007,19861.0]]},"26_11":{"local_timestamp":1749168382945,"exchange_timestamp":1749168382821,"bids":[[2.9207,1364.9]],"asks":[[2.9208,546.1]]},"20_11":{"local_timestamp":1749168382916,"exchange_timestamp":1749168382790,"bids":[[633.19,4.37]],"asks":[[633.2,7.93]]},"21_11":{"local_timestamp":1749168382936,"exchange_timestamp":1749168382803,"bids":[[632.72,34.94]],"asks":[[632.73,7.71]]},"16_11":{"local_timestamp":1749168382996,"exchange_timestamp":1749168382871,"bids":[[2.0846,11365.1]],"asks":[[2.0847,20399.9]]},"11_11":{"local_timestamp":1749168382913,"exchange_timestamp":1749168382785,"bids":[[144.35,78.34]],"asks":[[144.36,88.71]]},"14_11":{"local_timestamp":1749168382993,"exchange_timestamp":1749168382867,"bids":[[0.6256,29473.0]],"asks":[[0.6257,77141.0]]},"17_11":{"local_timestamp":1749168382956,"exchange_timestamp":1749168382832,"bids":[[83.68,10.35]],"asks":[[83.69,26.058]]},"12_11":{"local_timestamp":1749168382934,"exchange_timestamp":1749168382800,"bids":[[144.28,254.1]],"asks":[[144.29,608.94]]},"22_11":{"local_timestamp":1749168382894,"exchange_timestamp":1749168382770,"bids":[[0.17077,9212.0]],"asks":[[0.17078,3868.0]]},"13_11":{"local_timestamp":1749168382982,"exchange_timestamp":1749168382857,"bids":[[0.626,1018.1]],"asks":[[0.6261,6730.5]]}}
+{"27_11":{"local_timestamp":1749168383459,"exchange_timestamp":1749168383333,"bids":[[2.92355,22.7]],"asks":[[2.92359,108.7]]},"12_13":{"local_timestamp":1749168383414,"exchange_timestamp":1749168383301,"bids":[[144.29,268.45]],"asks":[[144.3,374.92]]},"18_13":{"local_timestamp":1749168383415,"exchange_timestamp":1749168383304,"bids":[[83.62,118.2]],"asks":[[83.63,35.6]]},"16_13":{"local_timestamp":1749168383420,"exchange_timestamp":1749168383306,"bids":[[2.0845,32.92]],"asks":[[2.0846,22.77]]},"11_12":{"local_timestamp":1749168383423,"exchange_timestamp":1749168383331,"bids":[[144.35,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168383411,"exchange_timestamp":1749168383300,"bids":[[0.6255,195.2]],"asks":[[0.6256,115.2]]},"12_12":{"local_timestamp":1749168383488,"exchange_timestamp":1749168383395,"bids":[[144.3,228.6]],"asks":[[144.31,142.7]]},"21_13":{"local_timestamp":1749168383411,"exchange_timestamp":1749168383300,"bids":[[632.5,3241.0]],"asks":[[632.6,4386.0]]},"23_13":{"local_timestamp":1749168383420,"exchange_timestamp":1749168383306,"bids":[[0.17073,92.67]],"asks":[[0.17074,79.38]]},"19_13":{"local_timestamp":1749168383414,"exchange_timestamp":1749168383301,"bids":[[351.8,223.0]],"asks":[[351.9,214.0]]},"14_12":{"local_timestamp":1749168383458,"exchange_timestamp":1749168383365,"bids":[[0.6255,29366.0]],"asks":[[0.6256,13107.0]]},"15_12":{"local_timestamp":1749168383417,"exchange_timestamp":1749168383325,"bids":[[2.0856,247.0]],"asks":[[2.086,235.0]]},"24_13":{"local_timestamp":1749168383415,"exchange_timestamp":1749168383304,"bids":[[0.2801,2.27]],"asks":[[0.28011,8.48]]},"26_13":{"local_timestamp":1749168383423,"exchange_timestamp":1749168383306,"bids":[[2.9209,506.0]],"asks":[[2.921,23.0]]},"16_12":{"local_timestamp":1749168383433,"exchange_timestamp":1749168383341,"bids":[[2.0849,5331.0]],"asks":[[2.085,9361.0]]},"17_12":{"local_timestamp":1749168383273,"exchange_timestamp":1749168383181,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168383488,"exchange_timestamp":1749168383395,"bids":[[83.64,66.8]],"asks":[[83.65,35.3]]},"19_12":{"local_timestamp":1749168383488,"exchange_timestamp":1749168383395,"bids":[[351.97,0.277]],"asks":[[352.04,2.349]]},"20_12":{"local_timestamp":1749168383169,"exchange_timestamp":1749168383077,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168383388,"exchange_timestamp":1749168383295,"bids":[[632.5,15.01]],"asks":[[632.6,39.79]]},"22_12":{"local_timestamp":1749168383417,"exchange_timestamp":1749168383325,"bids":[[0.1707,1508.0]],"asks":[[0.1708,1508.0]]},"15_11":{"local_timestamp":1749168383404,"exchange_timestamp":1749168383280,"bids":[[2.086,239.7]],"asks":[[2.0861,5991.4]]},"23_12":{"local_timestamp":1749168383458,"exchange_timestamp":1749168383365,"bids":[[0.17071,15459.0]],"asks":[[0.17072,58017.0]]},"24_12":{"local_timestamp":1749168383409,"exchange_timestamp":1749168383317,"bids":[[0.2801,1065.0]],"asks":[[0.28011,6124.0]]},"26_12":{"local_timestamp":1749168383495,"exchange_timestamp":1749168383402,"bids":[[2.9213,730.0]],"asks":[[2.9214,350.0]]},"27_12":{"local_timestamp":1749168383487,"exchange_timestamp":1749168383394,"bids":[[2.92,248.5]],"asks":[[2.9222,342.1]]},"12_14":{"local_timestamp":1749168383497,"exchange_timestamp":1749168383370,"bids":[[144.34,302.0]],"asks":[[144.341,311.0]]},"16_14":{"local_timestamp":1749168383495,"exchange_timestamp":1749168383368,"bids":[[2.0853,1752.0]],"asks":[[2.0854,187.0]]},"15_14":{"local_timestamp":1749168383490,"exchange_timestamp":1749168383363,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168383489,"exchange_timestamp":1749168383363,"bids":[[0.17068,13.0]],"asks":[[0.17156,943.0]]},"26_14":{"local_timestamp":1749168383496,"exchange_timestamp":1749168383369,"bids":[[2.9218,133.0]],"asks":[[2.9219,62.0]]},"27_14":{"local_timestamp":1749168383492,"exchange_timestamp":1749168383365,"bids":[[2.9202,60.0]],"asks":[[2.934,58.0]]},"23_14":{"local_timestamp":1749168383495,"exchange_timestamp":1749168383368,"bids":[[0.1708,59.0]],"asks":[[0.17081,71.0]]},"19_11":{"local_timestamp":1749168383497,"exchange_timestamp":1749168383364,"bids":[[351.92,0.916]],"asks":[[351.93,4.527]]},"21_14":{"local_timestamp":1749168383495,"exchange_timestamp":1749168383368,"bids":[[632.91,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168383473,"exchange_timestamp":1749168383347,"bids":[[144.22,1897.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168383493,"exchange_timestamp":1749168383367,"bids":[[0.62597,140.0]],"asks":[[0.62598,181.0]]},"19_14":{"local_timestamp":1749168383490,"exchange_timestamp":1749168383364,"bids":[[352.1,356.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168383415,"exchange_timestamp":1749168383290,"bids":[[83.65,97.661]],"asks":[[83.66,324.255]]},"24_14":{"local_timestamp":1749168383493,"exchange_timestamp":1749168383367,"bids":[[0.28012,110.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168383401,"exchange_timestamp":1749168383274,"bids":[[83.68,16.0]],"asks":[[83.69,58.0]]},"23_11":{"local_timestamp":1749168383401,"exchange_timestamp":1749168383277,"bids":[[0.17073,22513.0]],"asks":[[0.17074,98061.0]]},"24_11":{"local_timestamp":1749168383456,"exchange_timestamp":1749168383321,"bids":[[0.28006,13120.0]],"asks":[[0.28007,319087.0]]},"26_11":{"local_timestamp":1749168383452,"exchange_timestamp":1749168383328,"bids":[[2.921,862.7]],"asks":[[2.9211,1125.5]]},"20_11":{"local_timestamp":1749168383488,"exchange_timestamp":1749168383362,"bids":[[633.19,6.19]],"asks":[[633.2,4.95]]},"21_11":{"local_timestamp":1749168383446,"exchange_timestamp":1749168383314,"bids":[[632.72,34.85]],"asks":[[632.73,31.09]]},"16_11":{"local_timestamp":1749168383404,"exchange_timestamp":1749168383280,"bids":[[2.0846,16234.9]],"asks":[[2.0847,6862.5]]},"11_11":{"local_timestamp":1749168383450,"exchange_timestamp":1749168383325,"bids":[[144.37,97.79]],"asks":[[144.38,51.11]]},"14_11":{"local_timestamp":1749168383417,"exchange_timestamp":1749168383292,"bids":[[0.6256,42681.0]],"asks":[[0.6257,34760.0]]},"17_11":{"local_timestamp":1749168383492,"exchange_timestamp":1749168383368,"bids":[[83.68,10.35]],"asks":[[83.69,21.602]]},"12_11":{"local_timestamp":1749168383459,"exchange_timestamp":1749168383325,"bids":[[144.29,867.92]],"asks":[[144.3,186.73]]},"22_11":{"local_timestamp":1749168383406,"exchange_timestamp":1749168383283,"bids":[[0.17079,8330.0]],"asks":[[0.1708,37020.0]]},"13_11":{"local_timestamp":1749168383448,"exchange_timestamp":1749168383322,"bids":[[0.626,1371.0]],"asks":[[0.6261,6229.4]]}}
+{"27_11":{"local_timestamp":1749168383982,"exchange_timestamp":1749168383856,"bids":[[2.92384,22.7]],"asks":[[2.92385,10.3]]},"12_13":{"local_timestamp":1749168383912,"exchange_timestamp":1749168383801,"bids":[[144.29,457.98]],"asks":[[144.3,336.79]]},"18_13":{"local_timestamp":1749168383814,"exchange_timestamp":1749168383704,"bids":[[83.62,101.6]],"asks":[[83.63,41.5]]},"16_13":{"local_timestamp":1749168383918,"exchange_timestamp":1749168383806,"bids":[[2.0845,33.11]],"asks":[[2.0846,49.03]]},"11_12":{"local_timestamp":1749168383922,"exchange_timestamp":1749168383831,"bids":[[144.35,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168383911,"exchange_timestamp":1749168383800,"bids":[[0.6255,132.3]],"asks":[[0.6256,162.1]]},"12_12":{"local_timestamp":1749168383987,"exchange_timestamp":1749168383895,"bids":[[144.3,286.3]],"asks":[[144.31,0.5]]},"21_13":{"local_timestamp":1749168383911,"exchange_timestamp":1749168383800,"bids":[[632.5,3241.0]],"asks":[[632.6,2601.0]]},"23_13":{"local_timestamp":1749168383918,"exchange_timestamp":1749168383806,"bids":[[0.17073,158.27]],"asks":[[0.17074,91.8]]},"19_13":{"local_timestamp":1749168383912,"exchange_timestamp":1749168383801,"bids":[[351.8,237.0]],"asks":[[351.9,214.0]]},"14_12":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383865,"bids":[[0.6255,31106.0]],"asks":[[0.6256,737.0]]},"15_12":{"local_timestamp":1749168383917,"exchange_timestamp":1749168383825,"bids":[[2.0857,474.0]],"asks":[[2.086,235.0]]},"24_13":{"local_timestamp":1749168383715,"exchange_timestamp":1749168383604,"bids":[[0.2801,2.27]],"asks":[[0.28011,8.65]]},"26_13":{"local_timestamp":1749168383918,"exchange_timestamp":1749168383806,"bids":[[2.9213,528.0]],"asks":[[2.9214,432.0]]},"16_12":{"local_timestamp":1749168383932,"exchange_timestamp":1749168383840,"bids":[[2.0849,8965.0]],"asks":[[2.085,9361.0]]},"17_12":{"local_timestamp":1749168383773,"exchange_timestamp":1749168383681,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168383986,"exchange_timestamp":1749168383894,"bids":[[83.64,66.8]],"asks":[[83.65,53.5]]},"19_12":{"local_timestamp":1749168383986,"exchange_timestamp":1749168383894,"bids":[[351.97,0.727]],"asks":[[352.04,1.875]]},"20_12":{"local_timestamp":1749168383770,"exchange_timestamp":1749168383678,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168383987,"exchange_timestamp":1749168383895,"bids":[[632.5,15.01]],"asks":[[632.6,34.22]]},"22_12":{"local_timestamp":1749168383917,"exchange_timestamp":1749168383825,"bids":[[0.1707,1508.0]],"asks":[[0.1708,1508.0]]},"15_11":{"local_timestamp":1749168383919,"exchange_timestamp":1749168383795,"bids":[[2.086,247.7]],"asks":[[2.0861,6468.8]]},"23_12":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383866,"bids":[[0.17071,33198.0]],"asks":[[0.17072,28024.0]]},"24_12":{"local_timestamp":1749168383909,"exchange_timestamp":1749168383817,"bids":[[0.2801,1943.0]],"asks":[[0.28011,6124.0]]},"26_12":{"local_timestamp":1749168383995,"exchange_timestamp":1749168383903,"bids":[[2.9214,2820.0]],"asks":[[2.9215,30.0]]},"27_12":{"local_timestamp":1749168383985,"exchange_timestamp":1749168383892,"bids":[[2.9201,282.5]],"asks":[[2.922,171.1]]},"12_14":{"local_timestamp":1749168383997,"exchange_timestamp":1749168383870,"bids":[[144.34,580.0]],"asks":[[144.341,27.0]]},"16_14":{"local_timestamp":1749168383974,"exchange_timestamp":1749168383847,"bids":[[2.0853,1752.0]],"asks":[[2.0854,188.0]]},"15_14":{"local_timestamp":1749168383989,"exchange_timestamp":1749168383863,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168383993,"exchange_timestamp":1749168383867,"bids":[[0.17068,13.0]],"asks":[[0.17156,943.0]]},"26_14":{"local_timestamp":1749168383974,"exchange_timestamp":1749168383847,"bids":[[2.9222,16.0]],"asks":[[2.9223,68.0]]},"27_14":{"local_timestamp":1749168383987,"exchange_timestamp":1749168383861,"bids":[[2.9206,36.0]],"asks":[[2.935,189.0]]},"23_14":{"local_timestamp":1749168383983,"exchange_timestamp":1749168383856,"bids":[[0.1708,18.0]],"asks":[[0.17081,93.0]]},"19_11":{"local_timestamp":1749168383966,"exchange_timestamp":1749168383834,"bids":[[351.92,0.963]],"asks":[[351.93,4.246]]},"21_14":{"local_timestamp":1749168383932,"exchange_timestamp":1749168383806,"bids":[[632.91,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383831,"bids":[[144.23,1825.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168383993,"exchange_timestamp":1749168383867,"bids":[[0.62597,140.0]],"asks":[[0.62598,94.0]]},"19_14":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383831,"bids":[[352.1,356.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168383906,"exchange_timestamp":1749168383780,"bids":[[83.65,97.661]],"asks":[[83.66,333.45]]},"24_14":{"local_timestamp":1749168383493,"exchange_timestamp":1749168383367,"bids":[[0.28012,110.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168383913,"exchange_timestamp":1749168383787,"bids":[[83.68,16.0]],"asks":[[83.69,58.0]]},"23_11":{"local_timestamp":1749168383937,"exchange_timestamp":1749168383812,"bids":[[0.17073,17162.0]],"asks":[[0.17074,98982.0]]},"24_11":{"local_timestamp":1749168383901,"exchange_timestamp":1749168383766,"bids":[[0.28006,37310.0]],"asks":[[0.28007,320489.0]]},"26_11":{"local_timestamp":1749168383986,"exchange_timestamp":1749168383862,"bids":[[2.9213,731.5]],"asks":[[2.9214,1725.9]]},"20_11":{"local_timestamp":1749168383933,"exchange_timestamp":1749168383808,"bids":[[633.19,6.19]],"asks":[[633.2,0.97]]},"21_11":{"local_timestamp":1749168383992,"exchange_timestamp":1749168383859,"bids":[[632.72,41.13]],"asks":[[632.73,3.22]]},"16_11":{"local_timestamp":1749168383919,"exchange_timestamp":1749168383795,"bids":[[2.0846,16151.1]],"asks":[[2.0847,2286.5]]},"11_11":{"local_timestamp":1749168383908,"exchange_timestamp":1749168383782,"bids":[[144.37,97.83]],"asks":[[144.38,51.45]]},"14_11":{"local_timestamp":1749168383925,"exchange_timestamp":1749168383800,"bids":[[0.6256,42659.0]],"asks":[[0.6257,36379.0]]},"17_11":{"local_timestamp":1749168383879,"exchange_timestamp":1749168383754,"bids":[[83.68,10.35]],"asks":[[83.69,27.645]]},"12_11":{"local_timestamp":1749168383982,"exchange_timestamp":1749168383848,"bids":[[144.29,958.1]],"asks":[[144.3,23.2]]},"22_11":{"local_timestamp":1749168383840,"exchange_timestamp":1749168383717,"bids":[[0.17079,8603.0]],"asks":[[0.1708,30899.0]]},"13_11":{"local_timestamp":1749168383875,"exchange_timestamp":1749168383749,"bids":[[0.626,1018.1]],"asks":[[0.6261,6229.4]]}}
+{"27_11":{"local_timestamp":1749168384466,"exchange_timestamp":1749168384340,"bids":[[2.92358,2.0]],"asks":[[2.9236,130.1]]},"12_13":{"local_timestamp":1749168384413,"exchange_timestamp":1749168384301,"bids":[[144.29,453.85]],"asks":[[144.3,338.28]]},"18_13":{"local_timestamp":1749168384414,"exchange_timestamp":1749168384304,"bids":[[83.62,101.6]],"asks":[[83.63,64.5]]},"16_13":{"local_timestamp":1749168384420,"exchange_timestamp":1749168384306,"bids":[[2.0841,49.55]],"asks":[[2.0842,114.26]]},"11_12":{"local_timestamp":1749168384422,"exchange_timestamp":1749168384331,"bids":[[144.35,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168384412,"exchange_timestamp":1749168384300,"bids":[[0.6255,29.4]],"asks":[[0.6256,252.4]]},"12_12":{"local_timestamp":1749168384487,"exchange_timestamp":1749168384395,"bids":[[144.3,287.4]],"asks":[[144.31,187.8]]},"21_13":{"local_timestamp":1749168384412,"exchange_timestamp":1749168384300,"bids":[[632.5,3241.0]],"asks":[[632.6,2854.0]]},"23_13":{"local_timestamp":1749168384420,"exchange_timestamp":1749168384306,"bids":[[0.17073,61.7]],"asks":[[0.17074,158.3]]},"19_13":{"local_timestamp":1749168384413,"exchange_timestamp":1749168384301,"bids":[[351.8,199.0]],"asks":[[351.9,227.0]]},"14_12":{"local_timestamp":1749168384457,"exchange_timestamp":1749168384365,"bids":[[0.6255,6944.0]],"asks":[[0.6256,16462.0]]},"15_12":{"local_timestamp":1749168384416,"exchange_timestamp":1749168384325,"bids":[[2.0853,325.0]],"asks":[[2.0857,235.0]]},"24_13":{"local_timestamp":1749168384414,"exchange_timestamp":1749168384304,"bids":[[0.2801,2.27]],"asks":[[0.28011,10.89]]},"26_13":{"local_timestamp":1749168384420,"exchange_timestamp":1749168384306,"bids":[[2.9213,112.0]],"asks":[[2.9214,504.0]]},"16_12":{"local_timestamp":1749168384433,"exchange_timestamp":1749168384341,"bids":[[2.0846,906.0]],"asks":[[2.0847,28970.0]]},"17_12":{"local_timestamp":1749168384473,"exchange_timestamp":1749168384381,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168384487,"exchange_timestamp":1749168384394,"bids":[[83.64,57.4]],"asks":[[83.65,53.5]]},"19_12":{"local_timestamp":1749168384487,"exchange_timestamp":1749168384394,"bids":[[351.97,0.277]],"asks":[[352.03,0.45]]},"20_12":{"local_timestamp":1749168383770,"exchange_timestamp":1749168383678,"bids":[[631.9,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168384288,"exchange_timestamp":1749168384195,"bids":[[632.5,15.01]],"asks":[[632.6,39.99]]},"22_12":{"local_timestamp":1749168384416,"exchange_timestamp":1749168384325,"bids":[[0.17069,6396.0]],"asks":[[0.17079,7903.0]]},"15_11":{"local_timestamp":1749168384414,"exchange_timestamp":1749168384288,"bids":[[2.0856,52.9]],"asks":[[2.0857,4846.0]]},"23_12":{"local_timestamp":1749168384458,"exchange_timestamp":1749168384366,"bids":[[0.1707,111917.0]],"asks":[[0.17071,83817.0]]},"24_12":{"local_timestamp":1749168384408,"exchange_timestamp":1749168384316,"bids":[[0.2801,1943.0]],"asks":[[0.28011,6124.0]]},"26_12":{"local_timestamp":1749168384495,"exchange_timestamp":1749168384402,"bids":[[2.9212,810.0]],"asks":[[2.9214,10.0]]},"27_12":{"local_timestamp":1749168384485,"exchange_timestamp":1749168384393,"bids":[[2.9201,248.5]],"asks":[[2.9219,171.1]]},"12_14":{"local_timestamp":1749168384463,"exchange_timestamp":1749168384337,"bids":[[144.34,580.0]],"asks":[[144.341,308.0]]},"16_14":{"local_timestamp":1749168384499,"exchange_timestamp":1749168384373,"bids":[[2.0853,3.0]],"asks":[[2.0854,1652.0]]},"15_14":{"local_timestamp":1749168384490,"exchange_timestamp":1749168384364,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168384473,"exchange_timestamp":1749168384348,"bids":[[0.17068,13.0]],"asks":[[0.17156,943.0]]},"26_14":{"local_timestamp":1749168384479,"exchange_timestamp":1749168384353,"bids":[[2.9221,17.0]],"asks":[[2.9222,140.0]]},"27_14":{"local_timestamp":1749168384438,"exchange_timestamp":1749168384311,"bids":[[2.9204,34.0]],"asks":[[2.9345,226.0]]},"23_14":{"local_timestamp":1749168384492,"exchange_timestamp":1749168384366,"bids":[[0.17079,18.0]],"asks":[[0.1708,85.0]]},"19_11":{"local_timestamp":1749168384487,"exchange_timestamp":1749168384355,"bids":[[351.92,0.933]],"asks":[[351.93,3.991]]},"21_14":{"local_timestamp":1749168384404,"exchange_timestamp":1749168384277,"bids":[[632.91,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383831,"bids":[[144.23,1825.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168384475,"exchange_timestamp":1749168384349,"bids":[[0.6259,65.0]],"asks":[[0.62591,152.0]]},"19_14":{"local_timestamp":1749168384438,"exchange_timestamp":1749168384311,"bids":[[352.1,356.0]],"asks":[[352.2,438.0]]},"18_11":{"local_timestamp":1749168384479,"exchange_timestamp":1749168384353,"bids":[[83.65,58.695]],"asks":[[83.66,346.114]]},"24_14":{"local_timestamp":1749168384364,"exchange_timestamp":1749168384237,"bids":[[0.28012,110.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168384458,"exchange_timestamp":1749168384332,"bids":[[83.68,16.0]],"asks":[[83.69,58.0]]},"23_11":{"local_timestamp":1749168384496,"exchange_timestamp":1749168384372,"bids":[[0.17072,46547.0]],"asks":[[0.17073,212825.0]]},"24_11":{"local_timestamp":1749168384413,"exchange_timestamp":1749168384277,"bids":[[0.28006,39328.0]],"asks":[[0.28007,320489.0]]},"26_11":{"local_timestamp":1749168384408,"exchange_timestamp":1749168384284,"bids":[[2.9213,863.2]],"asks":[[2.9214,5554.1]]},"20_11":{"local_timestamp":1749168384498,"exchange_timestamp":1749168384373,"bids":[[633.19,1.95]],"asks":[[633.2,5.49]]},"21_11":{"local_timestamp":1749168384433,"exchange_timestamp":1749168384301,"bids":[[632.72,34.81]],"asks":[[632.73,24.36]]},"16_11":{"local_timestamp":1749168384445,"exchange_timestamp":1749168384321,"bids":[[2.0844,7268.9]],"asks":[[2.0845,35788.1]]},"11_11":{"local_timestamp":1749168384474,"exchange_timestamp":1749168384349,"bids":[[144.37,96.34]],"asks":[[144.38,101.45]]},"14_11":{"local_timestamp":1749168384458,"exchange_timestamp":1749168384332,"bids":[[0.6256,5190.0]],"asks":[[0.6257,78071.0]]},"17_11":{"local_timestamp":1749168384485,"exchange_timestamp":1749168384361,"bids":[[83.68,4.637]],"asks":[[83.69,27.645]]},"12_11":{"local_timestamp":1749168384417,"exchange_timestamp":1749168384284,"bids":[[144.29,1017.43]],"asks":[[144.3,189.2]]},"22_11":{"local_timestamp":1749168384456,"exchange_timestamp":1749168384331,"bids":[[0.17079,176.0]],"asks":[[0.1708,33653.0]]},"13_11":{"local_timestamp":1749168384442,"exchange_timestamp":1749168384315,"bids":[[0.6259,2149.7]],"asks":[[0.626,5486.5]]}}
+{"27_11":{"local_timestamp":1749168384988,"exchange_timestamp":1749168384862,"bids":[[2.92363,22.8]],"asks":[[2.92373,311.8]]},"12_13":{"local_timestamp":1749168384911,"exchange_timestamp":1749168384801,"bids":[[144.29,324.99]],"asks":[[144.3,346.29]]},"18_13":{"local_timestamp":1749168384914,"exchange_timestamp":1749168384804,"bids":[[83.62,24.1]],"asks":[[83.63,98.9]]},"16_13":{"local_timestamp":1749168384918,"exchange_timestamp":1749168384806,"bids":[[2.0841,38.85]],"asks":[[2.0842,99.86]]},"11_12":{"local_timestamp":1749168384923,"exchange_timestamp":1749168384831,"bids":[[144.35,2.9]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168384910,"exchange_timestamp":1749168384800,"bids":[[0.6255,29.4]],"asks":[[0.6256,245.7]]},"12_12":{"local_timestamp":1749168384987,"exchange_timestamp":1749168384895,"bids":[[144.3,287.4]],"asks":[[144.31,214.5]]},"21_13":{"local_timestamp":1749168384910,"exchange_timestamp":1749168384800,"bids":[[632.5,3241.0]],"asks":[[632.6,2586.0]]},"23_13":{"local_timestamp":1749168384918,"exchange_timestamp":1749168384806,"bids":[[0.17073,138.21]],"asks":[[0.17074,120.33]]},"19_13":{"local_timestamp":1749168384911,"exchange_timestamp":1749168384801,"bids":[[351.8,199.0]],"asks":[[351.9,227.0]]},"14_12":{"local_timestamp":1749168384957,"exchange_timestamp":1749168384865,"bids":[[0.6255,7409.0]],"asks":[[0.6256,16427.0]]},"15_12":{"local_timestamp":1749168384817,"exchange_timestamp":1749168384725,"bids":[[2.0853,86.0]],"asks":[[2.0857,235.0]]},"24_13":{"local_timestamp":1749168384815,"exchange_timestamp":1749168384704,"bids":[[0.2801,2.27]],"asks":[[0.28011,10.89]]},"26_13":{"local_timestamp":1749168384918,"exchange_timestamp":1749168384806,"bids":[[2.9213,156.0]],"asks":[[2.9214,1807.0]]},"16_12":{"local_timestamp":1749168384932,"exchange_timestamp":1749168384840,"bids":[[2.0846,899.0]],"asks":[[2.0847,28372.0]]},"17_12":{"local_timestamp":1749168384874,"exchange_timestamp":1749168384781,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168384986,"exchange_timestamp":1749168384894,"bids":[[83.64,21.4]],"asks":[[83.65,61.3]]},"19_12":{"local_timestamp":1749168384986,"exchange_timestamp":1749168384894,"bids":[[351.97,0.277]],"asks":[[352.04,0.701]]},"20_12":{"local_timestamp":1749168384869,"exchange_timestamp":1749168384777,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168384987,"exchange_timestamp":1749168384895,"bids":[[632.5,15.01]],"asks":[[632.6,39.25]]},"22_12":{"local_timestamp":1749168384916,"exchange_timestamp":1749168384825,"bids":[[0.17069,6396.0]],"asks":[[0.17079,7903.0]]},"15_11":{"local_timestamp":1749168384900,"exchange_timestamp":1749168384776,"bids":[[2.0856,2809.5]],"asks":[[2.0857,4271.1]]},"23_12":{"local_timestamp":1749168384957,"exchange_timestamp":1749168384865,"bids":[[0.1707,113125.0]],"asks":[[0.17071,70118.0]]},"24_12":{"local_timestamp":1749168384908,"exchange_timestamp":1749168384816,"bids":[[0.2801,1943.0]],"asks":[[0.28011,69485.0]]},"26_12":{"local_timestamp":1749168384895,"exchange_timestamp":1749168384802,"bids":[[2.9214,390.0]],"asks":[[2.9215,570.0]]},"27_12":{"local_timestamp":1749168384984,"exchange_timestamp":1749168384893,"bids":[[2.9201,198.5]],"asks":[[2.9217,188.2]]},"12_14":{"local_timestamp":1749168384969,"exchange_timestamp":1749168384844,"bids":[[144.34,428.0]],"asks":[[144.341,660.0]]},"16_14":{"local_timestamp":1749168384998,"exchange_timestamp":1749168384872,"bids":[[2.0853,3.0]],"asks":[[2.0854,1602.0]]},"15_14":{"local_timestamp":1749168384656,"exchange_timestamp":1749168384530,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168384933,"exchange_timestamp":1749168384807,"bids":[[0.17068,13.0]],"asks":[[0.17156,943.0]]},"26_14":{"local_timestamp":1749168384974,"exchange_timestamp":1749168384848,"bids":[[2.9221,17.0]],"asks":[[2.9222,140.0]]},"27_14":{"local_timestamp":1749168384998,"exchange_timestamp":1749168384872,"bids":[[2.9204,36.0]],"asks":[[2.9343,167.0]]},"23_14":{"local_timestamp":1749168384982,"exchange_timestamp":1749168384856,"bids":[[0.17079,59.0]],"asks":[[0.1708,71.0]]},"19_11":{"local_timestamp":1749168384957,"exchange_timestamp":1749168384824,"bids":[[351.92,0.933]],"asks":[[351.93,3.991]]},"21_14":{"local_timestamp":1749168384975,"exchange_timestamp":1749168384850,"bids":[[632.91,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168383958,"exchange_timestamp":1749168383831,"bids":[[144.23,1825.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168384894,"exchange_timestamp":1749168384767,"bids":[[0.6259,177.0]],"asks":[[0.62591,152.0]]},"19_14":{"local_timestamp":1749168384955,"exchange_timestamp":1749168384828,"bids":[[352.1,56.0]],"asks":[[352.2,438.0]]},"18_11":{"local_timestamp":1749168384996,"exchange_timestamp":1749168384871,"bids":[[83.64,30.855]],"asks":[[83.65,336.182]]},"24_14":{"local_timestamp":1749168384364,"exchange_timestamp":1749168384237,"bids":[[0.28012,110.0]],"asks":[[0.28019,113.0]]},"18_14":{"local_timestamp":1749168385001,"exchange_timestamp":1749168384875,"bids":[[83.67,30.0]],"asks":[[83.68,98.0]]},"23_11":{"local_timestamp":1749168384914,"exchange_timestamp":1749168384790,"bids":[[0.17072,54560.0]],"asks":[[0.17073,132572.0]]},"24_11":{"local_timestamp":1749168384963,"exchange_timestamp":1749168384827,"bids":[[0.28006,38818.0]],"asks":[[0.28007,318680.0]]},"26_11":{"local_timestamp":1749168384935,"exchange_timestamp":1749168384811,"bids":[[2.921,942.8]],"asks":[[2.9211,2115.0]]},"20_11":{"local_timestamp":1749168384824,"exchange_timestamp":1749168384699,"bids":[[633.19,1.95]],"asks":[[633.2,5.49]]},"21_11":{"local_timestamp":1749168384993,"exchange_timestamp":1749168384861,"bids":[[632.72,35.07]],"asks":[[632.73,23.2]]},"16_11":{"local_timestamp":1749168384967,"exchange_timestamp":1749168384844,"bids":[[2.0844,8315.5]],"asks":[[2.0845,35625.7]]},"11_11":{"local_timestamp":1749168384918,"exchange_timestamp":1749168384792,"bids":[[144.37,96.35]],"asks":[[144.38,112.53]]},"14_11":{"local_timestamp":1749168384960,"exchange_timestamp":1749168384834,"bids":[[0.6256,5190.0]],"asks":[[0.6257,77068.0]]},"17_11":{"local_timestamp":1749168384925,"exchange_timestamp":1749168384800,"bids":[[83.68,4.637]],"asks":[[83.69,42.429]]},"12_11":{"local_timestamp":1749168384987,"exchange_timestamp":1749168384853,"bids":[[144.29,902.38]],"asks":[[144.3,189.39]]},"22_11":{"local_timestamp":1749168384980,"exchange_timestamp":1749168384856,"bids":[[0.17079,176.0]],"asks":[[0.1708,30149.0]]},"13_11":{"local_timestamp":1749168384923,"exchange_timestamp":1749168384798,"bids":[[0.6259,2149.7]],"asks":[[0.626,5529.1]]}}
+{"27_11":{"local_timestamp":1749168385465,"exchange_timestamp":1749168385340,"bids":[[2.92363,35.9]],"asks":[[2.92364,129.4]]},"12_13":{"local_timestamp":1749168385412,"exchange_timestamp":1749168385301,"bids":[[144.29,379.21]],"asks":[[144.3,343.08]]},"18_13":{"local_timestamp":1749168385415,"exchange_timestamp":1749168385304,"bids":[[83.62,39.8]],"asks":[[83.63,93.6]]},"16_13":{"local_timestamp":1749168385419,"exchange_timestamp":1749168385306,"bids":[[2.0841,34.88]],"asks":[[2.0842,104.56]]},"11_12":{"local_timestamp":1749168385423,"exchange_timestamp":1749168385331,"bids":[[144.35,2.9]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168385411,"exchange_timestamp":1749168385300,"bids":[[0.6255,29.4]],"asks":[[0.6256,183.6]]},"12_12":{"local_timestamp":1749168385487,"exchange_timestamp":1749168385395,"bids":[[144.3,287.4]],"asks":[[144.31,209.0]]},"21_13":{"local_timestamp":1749168385411,"exchange_timestamp":1749168385300,"bids":[[632.5,3241.0]],"asks":[[632.6,2586.0]]},"23_13":{"local_timestamp":1749168385419,"exchange_timestamp":1749168385306,"bids":[[0.17073,138.47]],"asks":[[0.17074,96.39]]},"19_13":{"local_timestamp":1749168385412,"exchange_timestamp":1749168385301,"bids":[[351.8,158.0]],"asks":[[351.9,339.0]]},"14_12":{"local_timestamp":1749168385458,"exchange_timestamp":1749168385365,"bids":[[0.6255,1041.0]],"asks":[[0.6256,13780.0]]},"15_12":{"local_timestamp":1749168385418,"exchange_timestamp":1749168385325,"bids":[[2.0853,86.0]],"asks":[[2.0857,235.0]]},"24_13":{"local_timestamp":1749168385415,"exchange_timestamp":1749168385304,"bids":[[0.2801,1.97]],"asks":[[0.28011,14.92]]},"26_13":{"local_timestamp":1749168385419,"exchange_timestamp":1749168385306,"bids":[[2.9213,156.0]],"asks":[[2.9214,2123.0]]},"16_12":{"local_timestamp":1749168385432,"exchange_timestamp":1749168385340,"bids":[[2.0845,1284.0]],"asks":[[2.0846,3471.0]]},"17_12":{"local_timestamp":1749168385373,"exchange_timestamp":1749168385281,"bids":[[83.54,0.1]],"asks":[[83.58,9.6]]},"18_12":{"local_timestamp":1749168385488,"exchange_timestamp":1749168385393,"bids":[[83.64,21.4]],"asks":[[83.65,73.0]]},"19_12":{"local_timestamp":1749168385489,"exchange_timestamp":1749168385396,"bids":[[351.95,0.058]],"asks":[[351.96,0.141]]},"20_12":{"local_timestamp":1749168384869,"exchange_timestamp":1749168384777,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168385487,"exchange_timestamp":1749168385395,"bids":[[632.5,15.01]],"asks":[[632.6,39.85]]},"22_12":{"local_timestamp":1749168385417,"exchange_timestamp":1749168385325,"bids":[[0.1707,1508.0]],"asks":[[0.17079,6395.0]]},"15_11":{"local_timestamp":1749168385467,"exchange_timestamp":1749168385343,"bids":[[2.0855,5039.5]],"asks":[[2.0856,9078.5]]},"23_12":{"local_timestamp":1749168385458,"exchange_timestamp":1749168385365,"bids":[[0.1707,113125.0]],"asks":[[0.17071,58027.0]]},"24_12":{"local_timestamp":1749168385408,"exchange_timestamp":1749168385316,"bids":[[0.2801,1943.0]],"asks":[[0.28011,71201.0]]},"26_12":{"local_timestamp":1749168385495,"exchange_timestamp":1749168385403,"bids":[[2.9214,480.0]],"asks":[[2.9215,440.0]]},"27_12":{"local_timestamp":1749168385485,"exchange_timestamp":1749168385393,"bids":[[2.9201,198.5]],"asks":[[2.9217,188.2]]},"12_14":{"local_timestamp":1749168385464,"exchange_timestamp":1749168385338,"bids":[[144.34,428.0]],"asks":[[144.341,500.0]]},"16_14":{"local_timestamp":1749168385503,"exchange_timestamp":1749168385377,"bids":[[2.0853,3.0]],"asks":[[2.0854,1664.0]]},"15_14":{"local_timestamp":1749168385454,"exchange_timestamp":1749168385328,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168385437,"exchange_timestamp":1749168385311,"bids":[[0.17068,13.0]],"asks":[[0.17156,943.0]]},"26_14":{"local_timestamp":1749168385471,"exchange_timestamp":1749168385345,"bids":[[2.922,101.0]],"asks":[[2.9222,139.0]]},"27_14":{"local_timestamp":1749168385217,"exchange_timestamp":1749168385091,"bids":[[2.9204,36.0]],"asks":[[2.9343,167.0]]},"23_14":{"local_timestamp":1749168385479,"exchange_timestamp":1749168385352,"bids":[[0.17079,99.0]],"asks":[[0.1708,71.0]]},"19_11":{"local_timestamp":1749168385450,"exchange_timestamp":1749168385317,"bids":[[351.92,0.933]],"asks":[[351.93,4.701]]},"21_14":{"local_timestamp":1749168384975,"exchange_timestamp":1749168384850,"bids":[[632.91,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168385339,"exchange_timestamp":1749168385212,"bids":[[144.23,1825.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168385491,"exchange_timestamp":1749168385365,"bids":[[0.6259,50.0]],"asks":[[0.62591,350.0]]},"19_14":{"local_timestamp":1749168385491,"exchange_timestamp":1749168385365,"bids":[[352.1,56.0]],"asks":[[352.2,438.0]]},"18_11":{"local_timestamp":1749168385423,"exchange_timestamp":1749168385298,"bids":[[83.64,83.73]],"asks":[[83.65,255.632]]},"24_14":{"local_timestamp":1749168385243,"exchange_timestamp":1749168385117,"bids":[[0.28012,110.0]],"asks":[[0.28019,220.0]]},"18_14":{"local_timestamp":1749168385478,"exchange_timestamp":1749168385351,"bids":[[83.67,30.0]],"asks":[[83.68,98.0]]},"23_11":{"local_timestamp":1749168385492,"exchange_timestamp":1749168385368,"bids":[[0.17072,54671.0]],"asks":[[0.17073,120722.0]]},"24_11":{"local_timestamp":1749168385475,"exchange_timestamp":1749168385340,"bids":[[0.28006,39039.0]],"asks":[[0.28007,320020.0]]},"26_11":{"local_timestamp":1749168385458,"exchange_timestamp":1749168385334,"bids":[[2.921,1156.2]],"asks":[[2.9211,654.1]]},"20_11":{"local_timestamp":1749168385329,"exchange_timestamp":1749168385204,"bids":[[633.19,1.98]],"asks":[[633.2,5.49]]},"21_11":{"local_timestamp":1749168385437,"exchange_timestamp":1749168385305,"bids":[[632.72,41.34]],"asks":[[632.73,2.2]]},"16_11":{"local_timestamp":1749168385492,"exchange_timestamp":1749168385367,"bids":[[2.0841,2298.0]],"asks":[[2.0842,44807.7]]},"11_11":{"local_timestamp":1749168385376,"exchange_timestamp":1749168385251,"bids":[[144.37,96.32]],"asks":[[144.38,112.53]]},"14_11":{"local_timestamp":1749168385437,"exchange_timestamp":1749168385312,"bids":[[0.6256,5144.0]],"asks":[[0.6257,77013.0]]},"17_11":{"local_timestamp":1749168385383,"exchange_timestamp":1749168385258,"bids":[[83.67,6.662]],"asks":[[83.68,26.762]]},"12_11":{"local_timestamp":1749168385471,"exchange_timestamp":1749168385337,"bids":[[144.29,894.51]],"asks":[[144.3,176.63]]},"22_11":{"local_timestamp":1749168385444,"exchange_timestamp":1749168385319,"bids":[[0.17079,4699.0]],"asks":[[0.1708,27896.0]]},"13_11":{"local_timestamp":1749168385328,"exchange_timestamp":1749168385202,"bids":[[0.6259,2149.7]],"asks":[[0.626,5529.1]]}}
+{"27_11":{"local_timestamp":1749168385976,"exchange_timestamp":1749168385851,"bids":[[2.92325,10.3]],"asks":[[2.92326,421.9]]},"12_13":{"local_timestamp":1749168385914,"exchange_timestamp":1749168385801,"bids":[[144.27,414.71]],"asks":[[144.28,533.0]]},"18_13":{"local_timestamp":1749168385916,"exchange_timestamp":1749168385804,"bids":[[83.6,5.5]],"asks":[[83.61,137.0]]},"16_13":{"local_timestamp":1749168385919,"exchange_timestamp":1749168385806,"bids":[[2.0837,3.26]],"asks":[[2.0838,401.32]]},"11_12":{"local_timestamp":1749168385923,"exchange_timestamp":1749168385831,"bids":[[144.34,3.4]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168385911,"exchange_timestamp":1749168385800,"bids":[[0.6253,1.1]],"asks":[[0.6254,532.0]]},"12_12":{"local_timestamp":1749168385987,"exchange_timestamp":1749168385895,"bids":[[144.28,229.2]],"asks":[[144.29,323.6]]},"21_13":{"local_timestamp":1749168385911,"exchange_timestamp":1749168385800,"bids":[[632.5,308.0]],"asks":[[632.6,4359.0]]},"23_13":{"local_timestamp":1749168385920,"exchange_timestamp":1749168385806,"bids":[[0.17069,40.19]],"asks":[[0.1707,420.52]]},"19_13":{"local_timestamp":1749168385912,"exchange_timestamp":1749168385801,"bids":[[351.8,8.0]],"asks":[[351.9,551.0]]},"14_12":{"local_timestamp":1749168385957,"exchange_timestamp":1749168385865,"bids":[[0.6253,14369.0]],"asks":[[0.6254,53566.0]]},"15_12":{"local_timestamp":1749168385917,"exchange_timestamp":1749168385825,"bids":[[2.0846,480.0]],"asks":[[2.0849,241.0]]},"24_13":{"local_timestamp":1749168385914,"exchange_timestamp":1749168385804,"bids":[[0.2801,1.97]],"asks":[[0.28011,14.92]]},"26_13":{"local_timestamp":1749168385919,"exchange_timestamp":1749168385806,"bids":[[2.9209,19.0]],"asks":[[2.921,4300.0]]},"16_12":{"local_timestamp":1749168385934,"exchange_timestamp":1749168385842,"bids":[[2.084,810.0]],"asks":[[2.0841,54421.0]]},"17_12":{"local_timestamp":1749168385973,"exchange_timestamp":1749168385881,"bids":[[83.49,9.6]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168385986,"exchange_timestamp":1749168385894,"bids":[[83.62,4.6]],"asks":[[83.63,201.3]]},"19_12":{"local_timestamp":1749168385886,"exchange_timestamp":1749168385794,"bids":[[351.95,0.058]],"asks":[[351.96,0.82]]},"20_12":{"local_timestamp":1749168385969,"exchange_timestamp":1749168385877,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168385891,"exchange_timestamp":1749168385798,"bids":[[632.5,1.84]],"asks":[[632.6,39.85]]},"22_12":{"local_timestamp":1749168385917,"exchange_timestamp":1749168385825,"bids":[[0.17069,6396.0]],"asks":[[0.17077,1508.0]]},"15_11":{"local_timestamp":1749168385988,"exchange_timestamp":1749168385864,"bids":[[2.085,1501.2]],"asks":[[2.0851,5457.9]]},"23_12":{"local_timestamp":1749168385958,"exchange_timestamp":1749168385866,"bids":[[0.17066,17448.0]],"asks":[[0.17067,119626.0]]},"24_12":{"local_timestamp":1749168385909,"exchange_timestamp":1749168385817,"bids":[[0.2801,1091.0]],"asks":[[0.28011,71201.0]]},"26_12":{"local_timestamp":1749168385995,"exchange_timestamp":1749168385903,"bids":[[2.9208,760.0]],"asks":[[2.921,810.0]]},"27_12":{"local_timestamp":1749168385985,"exchange_timestamp":1749168385893,"bids":[[2.9193,265.5]],"asks":[[2.9214,171.0]]},"12_14":{"local_timestamp":1749168386004,"exchange_timestamp":1749168385878,"bids":[[144.327,373.0]],"asks":[[144.328,708.0]]},"16_14":{"local_timestamp":1749168385977,"exchange_timestamp":1749168385850,"bids":[[2.0848,20.0]],"asks":[[2.0849,2103.0]]},"15_14":{"local_timestamp":1749168385997,"exchange_timestamp":1749168385871,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168385993,"exchange_timestamp":1749168385867,"bids":[[0.17063,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168385951,"exchange_timestamp":1749168385825,"bids":[[2.9215,171.0]],"asks":[[2.9217,14.0]]},"27_14":{"local_timestamp":1749168385985,"exchange_timestamp":1749168385858,"bids":[[2.9196,77.0]],"asks":[[2.934,100.0]]},"23_14":{"local_timestamp":1749168385982,"exchange_timestamp":1749168385856,"bids":[[0.17075,38.0]],"asks":[[0.17076,119.0]]},"19_11":{"local_timestamp":1749168385990,"exchange_timestamp":1749168385859,"bids":[[351.86,0.016]],"asks":[[351.87,2.924]]},"21_14":{"local_timestamp":1749168385941,"exchange_timestamp":1749168385815,"bids":[[632.79,28.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168385897,"exchange_timestamp":1749168385771,"bids":[[144.22,1897.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168386003,"exchange_timestamp":1749168385876,"bids":[[0.62569,78.0]],"asks":[[0.6257,15.0]]},"19_14":{"local_timestamp":1749168385836,"exchange_timestamp":1749168385709,"bids":[[352.1,56.0]],"asks":[[352.2,438.0]]},"18_11":{"local_timestamp":1749168385964,"exchange_timestamp":1749168385838,"bids":[[83.62,37.637]],"asks":[[83.63,310.488]]},"24_14":{"local_timestamp":1749168385956,"exchange_timestamp":1749168385830,"bids":[[0.28012,110.0]],"asks":[[0.28019,220.0]]},"18_14":{"local_timestamp":1749168386003,"exchange_timestamp":1749168385877,"bids":[[83.65,16.0]],"asks":[[83.66,68.0]]},"23_11":{"local_timestamp":1749168385922,"exchange_timestamp":1749168385797,"bids":[[0.17069,2024.0]],"asks":[[0.1707,151793.0]]},"24_11":{"local_timestamp":1749168385920,"exchange_timestamp":1749168385785,"bids":[[0.28006,30071.0]],"asks":[[0.28007,321431.0]]},"26_11":{"local_timestamp":1749168385969,"exchange_timestamp":1749168385845,"bids":[[2.9207,1040.0]],"asks":[[2.9208,5288.8]]},"20_11":{"local_timestamp":1749168385928,"exchange_timestamp":1749168385803,"bids":[[633.16,0.19]],"asks":[[633.17,9.94]]},"21_11":{"local_timestamp":1749168385966,"exchange_timestamp":1749168385833,"bids":[[632.7,0.62]],"asks":[[632.71,49.86]]},"16_11":{"local_timestamp":1749168385998,"exchange_timestamp":1749168385874,"bids":[[2.0837,579.6]],"asks":[[2.0838,39500.3]]},"11_11":{"local_timestamp":1749168385934,"exchange_timestamp":1749168385808,"bids":[[144.36,43.55]],"asks":[[144.37,261.75]]},"14_11":{"local_timestamp":1749168385946,"exchange_timestamp":1749168385820,"bids":[[0.6254,2535.0]],"asks":[[0.6255,73121.0]]},"17_11":{"local_timestamp":1749168385909,"exchange_timestamp":1749168385784,"bids":[[83.66,0.084]],"asks":[[83.67,39.445]]},"12_11":{"local_timestamp":1749168385912,"exchange_timestamp":1749168385779,"bids":[[144.29,65.05]],"asks":[[144.3,681.06]]},"22_11":{"local_timestamp":1749168385959,"exchange_timestamp":1749168385836,"bids":[[0.17075,911.0]],"asks":[[0.17076,55826.0]]},"13_11":{"local_timestamp":1749168385964,"exchange_timestamp":1749168385839,"bids":[[0.6258,292.2]],"asks":[[0.6259,6428.9]]}}
+{"27_11":{"local_timestamp":1749168386405,"exchange_timestamp":1749168386280,"bids":[[2.92265,32.9]],"asks":[[2.92266,308.3]]},"12_13":{"local_timestamp":1749168386414,"exchange_timestamp":1749168386301,"bids":[[144.26,10.45]],"asks":[[144.27,1686.32]]},"18_13":{"local_timestamp":1749168386415,"exchange_timestamp":1749168386304,"bids":[[83.59,8.2]],"asks":[[83.6,178.1]]},"16_13":{"local_timestamp":1749168386421,"exchange_timestamp":1749168386306,"bids":[[2.0834,9.51]],"asks":[[2.0835,336.04]]},"11_12":{"local_timestamp":1749168386423,"exchange_timestamp":1749168386331,"bids":[[144.3,3.6]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168386414,"exchange_timestamp":1749168386300,"bids":[[0.6252,4.2]],"asks":[[0.6253,353.0]]},"12_12":{"local_timestamp":1749168386487,"exchange_timestamp":1749168386395,"bids":[[144.27,1.6]],"asks":[[144.28,844.4]]},"21_13":{"local_timestamp":1749168386411,"exchange_timestamp":1749168386300,"bids":[[632.5,271.0]],"asks":[[632.6,4974.0]]},"23_13":{"local_timestamp":1749168386418,"exchange_timestamp":1749168386306,"bids":[[0.17068,2.99]],"asks":[[0.17069,361.21]]},"19_13":{"local_timestamp":1749168386414,"exchange_timestamp":1749168386301,"bids":[[351.7,6.0]],"asks":[[351.8,663.0]]},"14_12":{"local_timestamp":1749168386458,"exchange_timestamp":1749168386365,"bids":[[0.6253,303.0]],"asks":[[0.6254,60198.0]]},"15_12":{"local_timestamp":1749168386417,"exchange_timestamp":1749168386325,"bids":[[2.0843,480.0]],"asks":[[2.0849,241.0]]},"24_13":{"local_timestamp":1749168386415,"exchange_timestamp":1749168386304,"bids":[[0.2801,4.25]],"asks":[[0.28011,15.36]]},"26_13":{"local_timestamp":1749168386421,"exchange_timestamp":1749168386306,"bids":[[2.9203,199.0]],"asks":[[2.9204,3390.0]]},"16_12":{"local_timestamp":1749168386432,"exchange_timestamp":1749168386340,"bids":[[2.0837,56.0]],"asks":[[2.0838,40106.0]]},"17_12":{"local_timestamp":1749168386473,"exchange_timestamp":1749168386381,"bids":[[83.48,9.7]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168386486,"exchange_timestamp":1749168386394,"bids":[[83.61,5.6]],"asks":[[83.62,192.5]]},"19_12":{"local_timestamp":1749168386486,"exchange_timestamp":1749168386394,"bids":[[351.8,0.059]],"asks":[[351.82,1.036]]},"20_12":{"local_timestamp":1749168386470,"exchange_timestamp":1749168386377,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168386487,"exchange_timestamp":1749168386395,"bids":[[632.4,17.73]],"asks":[[632.5,46.99]]},"22_12":{"local_timestamp":1749168386417,"exchange_timestamp":1749168386324,"bids":[[0.17065,6396.0]],"asks":[[0.17074,1508.0]]},"15_11":{"local_timestamp":1749168386506,"exchange_timestamp":1749168386381,"bids":[[2.0849,277.3]],"asks":[[2.085,8981.5]]},"23_12":{"local_timestamp":1749168386458,"exchange_timestamp":1749168386366,"bids":[[0.17064,8442.0]],"asks":[[0.17065,84190.0]]},"24_12":{"local_timestamp":1749168386310,"exchange_timestamp":1749168386216,"bids":[[0.2801,1091.0]],"asks":[[0.28011,60491.0]]},"26_12":{"local_timestamp":1749168386495,"exchange_timestamp":1749168386403,"bids":[[2.9205,10.0]],"asks":[[2.9206,3740.0]]},"27_12":{"local_timestamp":1749168386485,"exchange_timestamp":1749168386393,"bids":[[2.9193,248.4]],"asks":[[2.9209,188.2]]},"12_14":{"local_timestamp":1749168386501,"exchange_timestamp":1749168386375,"bids":[[144.299,506.0]],"asks":[[144.3,463.0]]},"16_14":{"local_timestamp":1749168386506,"exchange_timestamp":1749168386380,"bids":[[2.0842,453.0]],"asks":[[2.0843,1252.0]]},"15_14":{"local_timestamp":1749168386471,"exchange_timestamp":1749168386345,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168386485,"exchange_timestamp":1749168386360,"bids":[[0.17054,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168386506,"exchange_timestamp":1749168386379,"bids":[[2.9213,119.0]],"asks":[[2.9214,157.0]]},"27_14":{"local_timestamp":1749168386481,"exchange_timestamp":1749168386355,"bids":[[2.9185,122.0]],"asks":[[2.9334,102.0]]},"23_14":{"local_timestamp":1749168386507,"exchange_timestamp":1749168386381,"bids":[[0.17075,20.0]],"asks":[[0.17076,366.0]]},"19_11":{"local_timestamp":1749168386438,"exchange_timestamp":1749168386305,"bids":[[351.74,0.016]],"asks":[[351.75,4.495]]},"21_14":{"local_timestamp":1749168386493,"exchange_timestamp":1749168386367,"bids":[[632.8,56.0]],"asks":[[632.92,905.0]]},"11_14":{"local_timestamp":1749168386458,"exchange_timestamp":1749168386332,"bids":[[144.2,1386.0]],"asks":[[144.8,609.0]]},"14_14":{"local_timestamp":1749168386468,"exchange_timestamp":1749168386341,"bids":[[0.62559,147.0]],"asks":[[0.6256,87.0]]},"19_14":{"local_timestamp":1749168386493,"exchange_timestamp":1749168386367,"bids":[[352.0,339.0]],"asks":[[352.1,510.0]]},"18_11":{"local_timestamp":1749168386480,"exchange_timestamp":1749168386354,"bids":[[83.61,56.991]],"asks":[[83.62,265.667]]},"24_14":{"local_timestamp":1749168386494,"exchange_timestamp":1749168386368,"bids":[[0.28012,110.0]],"asks":[[0.28019,220.0]]},"18_14":{"local_timestamp":1749168386459,"exchange_timestamp":1749168386333,"bids":[[83.64,16.0]],"asks":[[83.65,68.0]]},"23_11":{"local_timestamp":1749168386428,"exchange_timestamp":1749168386305,"bids":[[0.17066,1439.0]],"asks":[[0.17067,299792.0]]},"24_11":{"local_timestamp":1749168386435,"exchange_timestamp":1749168386299,"bids":[[0.28006,19836.0]],"asks":[[0.28007,321404.0]]},"26_11":{"local_timestamp":1749168386477,"exchange_timestamp":1749168386353,"bids":[[2.9202,1455.0]],"asks":[[2.9203,3710.5]]},"20_11":{"local_timestamp":1749168386496,"exchange_timestamp":1749168386370,"bids":[[633.11,1.37]],"asks":[[633.12,9.43]]},"21_11":{"local_timestamp":1749168386480,"exchange_timestamp":1749168386347,"bids":[[632.64,4.36]],"asks":[[632.65,49.28]]},"16_11":{"local_timestamp":1749168386410,"exchange_timestamp":1749168386286,"bids":[[2.0834,8038.5]],"asks":[[2.0835,29526.2]]},"11_11":{"local_timestamp":1749168386458,"exchange_timestamp":1749168386332,"bids":[[144.34,10.15]],"asks":[[144.35,259.02]]},"14_11":{"local_timestamp":1749168386455,"exchange_timestamp":1749168386330,"bids":[[0.6253,3643.0]],"asks":[[0.6254,93170.0]]},"17_11":{"local_timestamp":1749168386449,"exchange_timestamp":1749168386325,"bids":[[83.64,7.142]],"asks":[[83.65,20.984]]},"12_11":{"local_timestamp":1749168386434,"exchange_timestamp":1749168386300,"bids":[[144.26,11.05]],"asks":[[144.27,754.55]]},"22_11":{"local_timestamp":1749168386477,"exchange_timestamp":1749168386353,"bids":[[0.17072,118.0]],"asks":[[0.17073,35572.0]]},"13_11":{"local_timestamp":1749168386471,"exchange_timestamp":1749168386346,"bids":[[0.6257,1033.5]],"asks":[[0.6258,6761.8]]}}
+{"27_11":{"local_timestamp":1749168386932,"exchange_timestamp":1749168386805,"bids":[[2.92265,33.0]],"asks":[[2.92266,375.6]]},"12_13":{"local_timestamp":1749168386914,"exchange_timestamp":1749168386801,"bids":[[144.24,388.38]],"asks":[[144.25,944.74]]},"18_13":{"local_timestamp":1749168386919,"exchange_timestamp":1749168386804,"bids":[[83.59,8.2]],"asks":[[83.6,172.8]]},"16_13":{"local_timestamp":1749168386926,"exchange_timestamp":1749168386806,"bids":[[2.083,68.53]],"asks":[[2.0831,56.01]]},"11_12":{"local_timestamp":1749168386926,"exchange_timestamp":1749168386831,"bids":[[144.3,3.4]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168386912,"exchange_timestamp":1749168386800,"bids":[[0.6252,4.0]],"asks":[[0.6253,404.6]]},"12_12":{"local_timestamp":1749168386988,"exchange_timestamp":1749168386896,"bids":[[144.26,50.8]],"asks":[[144.27,1289.1]]},"21_13":{"local_timestamp":1749168386911,"exchange_timestamp":1749168386800,"bids":[[632.4,1882.0]],"asks":[[632.5,7814.0]]},"23_13":{"local_timestamp":1749168386926,"exchange_timestamp":1749168386806,"bids":[[0.17066,41.55]],"asks":[[0.17067,477.97]]},"19_13":{"local_timestamp":1749168386912,"exchange_timestamp":1749168386801,"bids":[[351.6,44.0]],"asks":[[351.7,565.0]]},"14_12":{"local_timestamp":1749168386957,"exchange_timestamp":1749168386865,"bids":[[0.6252,90.0]],"asks":[[0.6253,44924.0]]},"15_12":{"local_timestamp":1749168386919,"exchange_timestamp":1749168386825,"bids":[[2.0843,239.0]],"asks":[[2.0849,241.0]]},"24_13":{"local_timestamp":1749168386919,"exchange_timestamp":1749168386804,"bids":[[0.28012,3.61]],"asks":[[0.28015,0.02]]},"26_13":{"local_timestamp":1749168386925,"exchange_timestamp":1749168386806,"bids":[[2.9202,132.0]],"asks":[[2.9203,8253.0]]},"16_12":{"local_timestamp":1749168386934,"exchange_timestamp":1749168386841,"bids":[[2.0837,242.0]],"asks":[[2.0838,42791.0]]},"17_12":{"local_timestamp":1749168386973,"exchange_timestamp":1749168386881,"bids":[[83.48,0.3]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168386986,"exchange_timestamp":1749168386894,"bids":[[83.61,5.6]],"asks":[[83.62,192.5]]},"19_12":{"local_timestamp":1749168386986,"exchange_timestamp":1749168386894,"bids":[[351.78,0.207]],"asks":[[351.79,0.949]]},"20_12":{"local_timestamp":1749168386869,"exchange_timestamp":1749168386778,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168386987,"exchange_timestamp":1749168386895,"bids":[[632.4,1.0]],"asks":[[632.5,47.34]]},"22_12":{"local_timestamp":1749168386918,"exchange_timestamp":1749168386825,"bids":[[0.17065,6396.0]],"asks":[[0.17072,1508.0]]},"15_11":{"local_timestamp":1749168386924,"exchange_timestamp":1749168386797,"bids":[[2.0846,2747.0]],"asks":[[2.0847,6532.8]]},"23_12":{"local_timestamp":1749168386958,"exchange_timestamp":1749168386865,"bids":[[0.17064,115479.0]],"asks":[[0.17065,76232.0]]},"24_12":{"local_timestamp":1749168386910,"exchange_timestamp":1749168386816,"bids":[[0.2801,6547.0]],"asks":[[0.28011,1774.0]]},"26_12":{"local_timestamp":1749168387001,"exchange_timestamp":1749168386904,"bids":[[2.9205,10.0]],"asks":[[2.9206,4750.0]]},"27_12":{"local_timestamp":1749168386985,"exchange_timestamp":1749168386893,"bids":[[2.919,198.5]],"asks":[[2.9207,188.3]]},"12_14":{"local_timestamp":1749168386971,"exchange_timestamp":1749168386845,"bids":[[144.299,157.0]],"asks":[[144.3,1017.0]]},"16_14":{"local_timestamp":1749168387005,"exchange_timestamp":1749168386878,"bids":[[2.0838,868.0]],"asks":[[2.0839,36.0]]},"15_14":{"local_timestamp":1749168386961,"exchange_timestamp":1749168386835,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168386982,"exchange_timestamp":1749168386856,"bids":[[0.17057,473.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168386966,"exchange_timestamp":1749168386839,"bids":[[2.9213,117.0]],"asks":[[2.9214,157.0]]},"27_14":{"local_timestamp":1749168386979,"exchange_timestamp":1749168386852,"bids":[[2.9191,60.0]],"asks":[[2.9331,166.0]]},"23_14":{"local_timestamp":1749168386993,"exchange_timestamp":1749168386866,"bids":[[0.17075,20.0]],"asks":[[0.17076,366.0]]},"19_11":{"local_timestamp":1749168386955,"exchange_timestamp":1749168386823,"bids":[[351.71,0.044]],"asks":[[351.72,7.24]]},"21_14":{"local_timestamp":1749168387006,"exchange_timestamp":1749168386879,"bids":[[632.81,28.0]],"asks":[[632.92,894.0]]},"11_14":{"local_timestamp":1749168387008,"exchange_timestamp":1749168386882,"bids":[[144.19,1387.0]],"asks":[[144.8,609.0]]},"14_14":{"local_timestamp":1749168386999,"exchange_timestamp":1749168386873,"bids":[[0.62554,94.0]],"asks":[[0.62555,280.0]]},"19_14":{"local_timestamp":1749168386947,"exchange_timestamp":1749168386820,"bids":[[352.0,339.0]],"asks":[[352.1,854.0]]},"18_11":{"local_timestamp":1749168386931,"exchange_timestamp":1749168386804,"bids":[[83.61,95.212]],"asks":[[83.62,274.245]]},"24_14":{"local_timestamp":1749168386964,"exchange_timestamp":1749168386838,"bids":[[0.28019,7.0]],"asks":[[0.28034,33.0]]},"18_14":{"local_timestamp":1749168386948,"exchange_timestamp":1749168386821,"bids":[[83.64,16.0]],"asks":[[83.65,68.0]]},"23_11":{"local_timestamp":1749168386945,"exchange_timestamp":1749168386820,"bids":[[0.17065,59974.0]],"asks":[[0.17066,147743.0]]},"24_11":{"local_timestamp":1749168386973,"exchange_timestamp":1749168386838,"bids":[[0.28012,28934.0]],"asks":[[0.28013,1929.0]]},"26_11":{"local_timestamp":1749168387006,"exchange_timestamp":1749168386882,"bids":[[2.92,2137.0]],"asks":[[2.9201,736.0]]},"20_11":{"local_timestamp":1749168386919,"exchange_timestamp":1749168386793,"bids":[[633.1,1.39]],"asks":[[633.11,7.54]]},"21_11":{"local_timestamp":1749168386920,"exchange_timestamp":1749168386788,"bids":[[632.64,0.08]],"asks":[[632.65,61.1]]},"16_11":{"local_timestamp":1749168386930,"exchange_timestamp":1749168386806,"bids":[[2.0833,2635.2]],"asks":[[2.0834,28777.1]]},"11_11":{"local_timestamp":1749168386911,"exchange_timestamp":1749168386785,"bids":[[144.33,79.39]],"asks":[[144.34,275.71]]},"14_11":{"local_timestamp":1749168386978,"exchange_timestamp":1749168386853,"bids":[[0.6252,42772.0]],"asks":[[0.6253,62198.0]]},"17_11":{"local_timestamp":1749168386878,"exchange_timestamp":1749168386754,"bids":[[83.64,7.142]],"asks":[[83.65,20.984]]},"12_11":{"local_timestamp":1749168386967,"exchange_timestamp":1749168386834,"bids":[[144.25,320.98]],"asks":[[144.26,829.24]]},"22_11":{"local_timestamp":1749168386915,"exchange_timestamp":1749168386791,"bids":[[0.17072,118.0]],"asks":[[0.17073,37825.0]]},"13_11":{"local_timestamp":1749168386999,"exchange_timestamp":1749168386874,"bids":[[0.6256,1075.2]],"asks":[[0.6257,3428.7]]}}
+{"27_11":{"local_timestamp":1749168387483,"exchange_timestamp":1749168387353,"bids":[[2.92322,35.1]],"asks":[[2.92323,3.5]]},"12_13":{"local_timestamp":1749168387417,"exchange_timestamp":1749168387301,"bids":[[144.24,460.68]],"asks":[[144.25,380.64]]},"18_13":{"local_timestamp":1749168387417,"exchange_timestamp":1749168387304,"bids":[[83.59,47.1]],"asks":[[83.6,87.8]]},"16_13":{"local_timestamp":1749168387419,"exchange_timestamp":1749168387306,"bids":[[2.0831,57.61]],"asks":[[2.0832,7.45]]},"11_12":{"local_timestamp":1749168387424,"exchange_timestamp":1749168387332,"bids":[[144.31,2.8]],"asks":[[144.33,3.5]]},"14_13":{"local_timestamp":1749168387417,"exchange_timestamp":1749168387300,"bids":[[0.6252,27.4]],"asks":[[0.6253,331.9]]},"12_12":{"local_timestamp":1749168387493,"exchange_timestamp":1749168387396,"bids":[[144.28,626.9]],"asks":[[144.29,44.9]]},"21_13":{"local_timestamp":1749168387411,"exchange_timestamp":1749168387300,"bids":[[632.4,2594.0]],"asks":[[632.5,7916.0]]},"23_13":{"local_timestamp":1749168387422,"exchange_timestamp":1749168387306,"bids":[[0.17066,133.62]],"asks":[[0.17067,60.75]]},"19_13":{"local_timestamp":1749168387417,"exchange_timestamp":1749168387301,"bids":[[351.6,42.0]],"asks":[[351.7,552.0]]},"14_12":{"local_timestamp":1749168387457,"exchange_timestamp":1749168387365,"bids":[[0.6252,20842.0]],"asks":[[0.6253,15742.0]]},"15_12":{"local_timestamp":1749168387419,"exchange_timestamp":1749168387325,"bids":[[2.0844,241.0]],"asks":[[2.0847,241.0]]},"24_13":{"local_timestamp":1749168387417,"exchange_timestamp":1749168387304,"bids":[[0.28012,1.49]],"asks":[[0.28013,2.3]]},"26_13":{"local_timestamp":1749168387422,"exchange_timestamp":1749168387306,"bids":[[2.9204,2020.0]],"asks":[[2.9205,3.0]]},"16_12":{"local_timestamp":1749168387433,"exchange_timestamp":1749168387340,"bids":[[2.0837,7589.0]],"asks":[[2.0838,35366.0]]},"17_12":{"local_timestamp":1749168387473,"exchange_timestamp":1749168387381,"bids":[[83.48,2.6]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168387486,"exchange_timestamp":1749168387393,"bids":[[83.61,45.3]],"asks":[[83.62,100.8]]},"19_12":{"local_timestamp":1749168387494,"exchange_timestamp":1749168387396,"bids":[[351.78,0.207]],"asks":[[351.79,0.508]]},"20_12":{"local_timestamp":1749168387470,"exchange_timestamp":1749168387378,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168387493,"exchange_timestamp":1749168387395,"bids":[[632.4,15.46]],"asks":[[632.5,46.83]]},"22_12":{"local_timestamp":1749168387419,"exchange_timestamp":1749168387325,"bids":[[0.17065,6396.0]],"asks":[[0.17073,6748.0]]},"15_11":{"local_timestamp":1749168387445,"exchange_timestamp":1749168387321,"bids":[[2.0846,3791.5]],"asks":[[2.0847,919.5]]},"23_12":{"local_timestamp":1749168387458,"exchange_timestamp":1749168387365,"bids":[[0.17064,123959.0]],"asks":[[0.17065,11738.0]]},"24_12":{"local_timestamp":1749168387408,"exchange_timestamp":1749168387316,"bids":[[0.2801,5572.0]],"asks":[[0.28011,3668.0]]},"26_12":{"local_timestamp":1749168387498,"exchange_timestamp":1749168387404,"bids":[[2.9209,2540.0]],"asks":[[2.9211,30.0]]},"27_12":{"local_timestamp":1749168387486,"exchange_timestamp":1749168387394,"bids":[[2.9195,17.1]],"asks":[[2.9214,171.2]]},"12_14":{"local_timestamp":1749168387510,"exchange_timestamp":1749168387383,"bids":[[144.316,1908.0]],"asks":[[144.317,221.0]]},"16_14":{"local_timestamp":1749168387511,"exchange_timestamp":1749168387385,"bids":[[2.0838,1344.0]],"asks":[[2.0839,5.0]]},"15_14":{"local_timestamp":1749168387495,"exchange_timestamp":1749168387366,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168387505,"exchange_timestamp":1749168387379,"bids":[[0.1706,283.0]],"asks":[[0.17155,1630.0]]},"26_14":{"local_timestamp":1749168387511,"exchange_timestamp":1749168387383,"bids":[[2.9218,413.0]],"asks":[[2.9221,137.0]]},"27_14":{"local_timestamp":1749168387493,"exchange_timestamp":1749168387365,"bids":[[2.9185,122.0]],"asks":[[2.9345,93.0]]},"23_14":{"local_timestamp":1749168387509,"exchange_timestamp":1749168387383,"bids":[[0.17075,79.0]],"asks":[[0.17076,77.0]]},"19_11":{"local_timestamp":1749168387406,"exchange_timestamp":1749168387274,"bids":[[351.71,0.073]],"asks":[[351.72,7.81]]},"21_14":{"local_timestamp":1749168387501,"exchange_timestamp":1749168387375,"bids":[[632.87,14.0]],"asks":[[632.88,213.0]]},"11_14":{"local_timestamp":1749168387507,"exchange_timestamp":1749168387381,"bids":[[144.19,1387.0]],"asks":[[144.8,609.0]]},"14_14":{"local_timestamp":1749168387510,"exchange_timestamp":1749168387383,"bids":[[0.62565,78.0]],"asks":[[0.62566,114.0]]},"19_14":{"local_timestamp":1749168387486,"exchange_timestamp":1749168387359,"bids":[[352.0,339.0]],"asks":[[352.1,854.0]]},"18_11":{"local_timestamp":1749168387453,"exchange_timestamp":1749168387328,"bids":[[83.61,133.386]],"asks":[[83.62,148.145]]},"24_14":{"local_timestamp":1749168387487,"exchange_timestamp":1749168387360,"bids":[[0.28014,33.0]],"asks":[[0.28027,52.0]]},"18_14":{"local_timestamp":1749168387501,"exchange_timestamp":1749168387375,"bids":[[83.64,16.0]],"asks":[[83.65,58.0]]},"23_11":{"local_timestamp":1749168387469,"exchange_timestamp":1749168387343,"bids":[[0.17067,105591.0]],"asks":[[0.17068,21145.0]]},"24_11":{"local_timestamp":1749168387409,"exchange_timestamp":1749168387273,"bids":[[0.2801,7977.0]],"asks":[[0.28011,8614.0]]},"26_11":{"local_timestamp":1749168387433,"exchange_timestamp":1749168387308,"bids":[[2.9205,1106.9]],"asks":[[2.9206,384.7]]},"20_11":{"local_timestamp":1749168387476,"exchange_timestamp":1749168387350,"bids":[[633.09,6.19]],"asks":[[633.1,10.32]]},"21_11":{"local_timestamp":1749168387455,"exchange_timestamp":1749168387322,"bids":[[632.64,29.18]],"asks":[[632.65,32.35]]},"16_11":{"local_timestamp":1749168387446,"exchange_timestamp":1749168387321,"bids":[[2.0833,20099.2]],"asks":[[2.0834,9232.5]]},"11_11":{"local_timestamp":1749168387461,"exchange_timestamp":1749168387335,"bids":[[144.34,210.64]],"asks":[[144.35,55.95]]},"14_11":{"local_timestamp":1749168387412,"exchange_timestamp":1749168387286,"bids":[[0.6252,73444.0]],"asks":[[0.6253,12707.0]]},"17_11":{"local_timestamp":1749168387422,"exchange_timestamp":1749168387297,"bids":[[83.64,20.97]],"asks":[[83.65,17.091]]},"12_11":{"local_timestamp":1749168387506,"exchange_timestamp":1749168387373,"bids":[[144.27,519.09]],"asks":[[144.28,164.05]]},"22_11":{"local_timestamp":1749168387409,"exchange_timestamp":1749168387286,"bids":[[0.17072,9182.0]],"asks":[[0.17073,1110.0]]},"13_11":{"local_timestamp":1749168387504,"exchange_timestamp":1749168387378,"bids":[[0.6257,1096.8]],"asks":[[0.6258,5415.8]]}}
+{"27_11":{"local_timestamp":1749168388001,"exchange_timestamp":1749168387870,"bids":[[2.92354,21.4]],"asks":[[2.92355,10.3]]},"12_13":{"local_timestamp":1749168388015,"exchange_timestamp":1749168387901,"bids":[[144.28,12.68]],"asks":[[144.29,509.42]]},"18_13":{"local_timestamp":1749168388016,"exchange_timestamp":1749168387904,"bids":[[83.59,63.8]],"asks":[[83.6,112.9]]},"16_13":{"local_timestamp":1749168387921,"exchange_timestamp":1749168387806,"bids":[[2.0836,47.37]],"asks":[[2.0837,43.46]]},"11_12":{"local_timestamp":1749168387923,"exchange_timestamp":1749168387831,"bids":[[144.33,2.8]],"asks":[[144.35,3.4]]},"14_13":{"local_timestamp":1749168388015,"exchange_timestamp":1749168387900,"bids":[[0.6252,110.9]],"asks":[[0.6253,171.5]]},"12_12":{"local_timestamp":1749168387987,"exchange_timestamp":1749168387895,"bids":[[144.29,1.9]],"asks":[[144.3,239.2]]},"21_13":{"local_timestamp":1749168388013,"exchange_timestamp":1749168387900,"bids":[[632.4,3266.0]],"asks":[[632.5,4553.0]]},"23_13":{"local_timestamp":1749168387921,"exchange_timestamp":1749168387806,"bids":[[0.1707,253.83]],"asks":[[0.17071,49.08]]},"19_13":{"local_timestamp":1749168388015,"exchange_timestamp":1749168387901,"bids":[[351.6,44.0]],"asks":[[351.7,461.0]]},"14_12":{"local_timestamp":1749168387958,"exchange_timestamp":1749168387865,"bids":[[0.6252,18412.0]],"asks":[[0.6253,15280.0]]},"15_12":{"local_timestamp":1749168388017,"exchange_timestamp":1749168387925,"bids":[[2.0847,480.0]],"asks":[[2.0849,959.0]]},"24_13":{"local_timestamp":1749168388016,"exchange_timestamp":1749168387904,"bids":[[0.28012,1.49]],"asks":[[0.28013,0.15]]},"26_13":{"local_timestamp":1749168387919,"exchange_timestamp":1749168387806,"bids":[[2.9213,2325.0]],"asks":[[2.9214,13.0]]},"16_12":{"local_timestamp":1749168387934,"exchange_timestamp":1749168387842,"bids":[[2.0839,28288.0]],"asks":[[2.084,7518.0]]},"17_12":{"local_timestamp":1749168387973,"exchange_timestamp":1749168387881,"bids":[[83.48,9.7]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168387987,"exchange_timestamp":1749168387894,"bids":[[83.61,51.3]],"asks":[[83.62,30.3]]},"19_12":{"local_timestamp":1749168387986,"exchange_timestamp":1749168387893,"bids":[[351.78,0.207]],"asks":[[351.79,0.08]]},"20_12":{"local_timestamp":1749168387970,"exchange_timestamp":1749168387878,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168387987,"exchange_timestamp":1749168387894,"bids":[[632.4,15.46]],"asks":[[632.5,47.4]]},"22_12":{"local_timestamp":1749168388017,"exchange_timestamp":1749168387925,"bids":[[0.17067,1508.0]],"asks":[[0.17076,6397.0]]},"15_11":{"local_timestamp":1749168388012,"exchange_timestamp":1749168387886,"bids":[[2.0848,3414.7]],"asks":[[2.0849,2473.1]]},"23_12":{"local_timestamp":1749168387958,"exchange_timestamp":1749168387865,"bids":[[0.17066,72364.0]],"asks":[[0.17067,27937.0]]},"24_12":{"local_timestamp":1749168388010,"exchange_timestamp":1749168387917,"bids":[[0.2801,5572.0]],"asks":[[0.28011,1774.0]]},"26_12":{"local_timestamp":1749168387995,"exchange_timestamp":1749168387903,"bids":[[2.9212,390.0]],"asks":[[2.9214,1180.0]]},"27_12":{"local_timestamp":1749168387986,"exchange_timestamp":1749168387893,"bids":[[2.9199,232.5]],"asks":[[2.9219,188.3]]},"12_14":{"local_timestamp":1749168388016,"exchange_timestamp":1749168387889,"bids":[[144.337,4.0]],"asks":[[144.338,1114.0]]},"16_14":{"local_timestamp":1749168388013,"exchange_timestamp":1749168387885,"bids":[[2.0846,59.0]],"asks":[[2.0847,1766.0]]},"15_14":{"local_timestamp":1749168388010,"exchange_timestamp":1749168387884,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168388013,"exchange_timestamp":1749168387885,"bids":[[0.17063,278.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168388016,"exchange_timestamp":1749168387890,"bids":[[2.9218,174.0]],"asks":[[2.9222,15.0]]},"27_14":{"local_timestamp":1749168388001,"exchange_timestamp":1749168387875,"bids":[[2.9187,201.0]],"asks":[[2.9347,30.0]]},"23_14":{"local_timestamp":1749168388013,"exchange_timestamp":1749168387885,"bids":[[0.17077,115.0]],"asks":[[0.17078,352.0]]},"19_11":{"local_timestamp":1749168387931,"exchange_timestamp":1749168387798,"bids":[[351.71,0.802]],"asks":[[351.72,2.477]]},"21_14":{"local_timestamp":1749168387958,"exchange_timestamp":1749168387832,"bids":[[632.87,14.0]],"asks":[[632.88,213.0]]},"11_14":{"local_timestamp":1749168387989,"exchange_timestamp":1749168387862,"bids":[[144.21,1688.0]],"asks":[[144.8,564.0]]},"14_14":{"local_timestamp":1749168388013,"exchange_timestamp":1749168387887,"bids":[[0.62565,91.0]],"asks":[[0.62566,280.0]]},"19_14":{"local_timestamp":1749168388017,"exchange_timestamp":1749168387890,"bids":[[351.8,644.0]],"asks":[[351.9,138.0]]},"18_11":{"local_timestamp":1749168388002,"exchange_timestamp":1749168387871,"bids":[[83.61,191.194]],"asks":[[83.62,75.271]]},"24_14":{"local_timestamp":1749168387676,"exchange_timestamp":1749168387550,"bids":[[0.28014,33.0]],"asks":[[0.28027,52.0]]},"18_14":{"local_timestamp":1749168387975,"exchange_timestamp":1749168387848,"bids":[[83.65,16.0]],"asks":[[83.66,63.0]]},"23_11":{"local_timestamp":1749168387989,"exchange_timestamp":1749168387865,"bids":[[0.17069,30.0]],"asks":[[0.1707,163220.0]]},"24_11":{"local_timestamp":1749168387955,"exchange_timestamp":1749168387820,"bids":[[0.2801,19805.0]],"asks":[[0.28011,11236.0]]},"26_11":{"local_timestamp":1749168387944,"exchange_timestamp":1749168387819,"bids":[[2.921,5209.0]],"asks":[[2.9211,124.7]]},"20_11":{"local_timestamp":1749168387916,"exchange_timestamp":1749168387790,"bids":[[633.09,6.22]],"asks":[[633.1,0.02]]},"21_11":{"local_timestamp":1749168387968,"exchange_timestamp":1749168387835,"bids":[[632.64,26.58]],"asks":[[632.65,14.92]]},"16_11":{"local_timestamp":1749168387963,"exchange_timestamp":1749168387839,"bids":[[2.0837,29084.3]],"asks":[[2.0838,4000.1]]},"11_11":{"local_timestamp":1749168387980,"exchange_timestamp":1749168387854,"bids":[[144.35,96.33]],"asks":[[144.36,39.3]]},"14_11":{"local_timestamp":1749168387926,"exchange_timestamp":1749168387800,"bids":[[0.6253,37525.0]],"asks":[[0.6254,43980.0]]},"17_11":{"local_timestamp":1749168387978,"exchange_timestamp":1749168387854,"bids":[[83.64,43.491]],"asks":[[83.65,0.857]]},"12_11":{"local_timestamp":1749168387917,"exchange_timestamp":1749168387784,"bids":[[144.28,755.8]],"asks":[[144.29,170.77]]},"22_11":{"local_timestamp":1749168387946,"exchange_timestamp":1749168387822,"bids":[[0.17075,23605.0]],"asks":[[0.17076,3663.0]]},"13_11":{"local_timestamp":1749168387911,"exchange_timestamp":1749168387784,"bids":[[0.6257,755.4]],"asks":[[0.6258,5442.2]]}}
+{"27_11":{"local_timestamp":1749168388518,"exchange_timestamp":1749168388391,"bids":[[2.92324,14.2]],"asks":[[2.92345,36.1]]},"12_13":{"local_timestamp":1749168388512,"exchange_timestamp":1749168388401,"bids":[[144.26,419.01]],"asks":[[144.27,968.75]]},"18_13":{"local_timestamp":1749168388517,"exchange_timestamp":1749168388404,"bids":[[83.59,64.0]],"asks":[[83.6,82.0]]},"16_13":{"local_timestamp":1749168388419,"exchange_timestamp":1749168388306,"bids":[[2.0835,10.46]],"asks":[[2.0836,168.61]]},"11_12":{"local_timestamp":1749168388423,"exchange_timestamp":1749168388332,"bids":[[144.32,15.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168388511,"exchange_timestamp":1749168388400,"bids":[[0.6252,15.4]],"asks":[[0.6253,238.4]]},"12_12":{"local_timestamp":1749168388488,"exchange_timestamp":1749168388395,"bids":[[144.29,3.4]],"asks":[[144.3,321.5]]},"21_13":{"local_timestamp":1749168388510,"exchange_timestamp":1749168388400,"bids":[[632.4,3235.0]],"asks":[[632.5,4583.0]]},"23_13":{"local_timestamp":1749168388418,"exchange_timestamp":1749168388306,"bids":[[0.17067,117.88]],"asks":[[0.17068,53.81]]},"19_13":{"local_timestamp":1749168388512,"exchange_timestamp":1749168388401,"bids":[[351.6,44.0]],"asks":[[351.7,498.0]]},"14_12":{"local_timestamp":1749168388458,"exchange_timestamp":1749168388366,"bids":[[0.6252,10264.0]],"asks":[[0.6253,30846.0]]},"15_12":{"local_timestamp":1749168388518,"exchange_timestamp":1749168388425,"bids":[[2.0847,239.0]],"asks":[[2.0849,959.0]]},"24_13":{"local_timestamp":1749168388517,"exchange_timestamp":1749168388404,"bids":[[0.28012,3.88]],"asks":[[0.28013,2.36]]},"26_13":{"local_timestamp":1749168388418,"exchange_timestamp":1749168388306,"bids":[[2.9209,437.0]],"asks":[[2.921,1587.0]]},"16_12":{"local_timestamp":1749168388432,"exchange_timestamp":1749168388340,"bids":[[2.0839,386.0]],"asks":[[2.084,15948.0]]},"17_12":{"local_timestamp":1749168388174,"exchange_timestamp":1749168388082,"bids":[[83.48,9.7]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168388385,"exchange_timestamp":1749168388293,"bids":[[83.61,44.3]],"asks":[[83.62,102.7]]},"19_12":{"local_timestamp":1749168388385,"exchange_timestamp":1749168388293,"bids":[[351.74,0.068]],"asks":[[351.75,1.115]]},"20_12":{"local_timestamp":1749168388270,"exchange_timestamp":1749168388178,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168388386,"exchange_timestamp":1749168388295,"bids":[[632.4,13.06]],"asks":[[632.5,47.4]]},"22_12":{"local_timestamp":1749168388518,"exchange_timestamp":1749168388425,"bids":[[0.17066,6397.0]],"asks":[[0.17075,1508.0]]},"15_11":{"local_timestamp":1749168388423,"exchange_timestamp":1749168388299,"bids":[[2.0848,2555.8]],"asks":[[2.0849,2762.2]]},"23_12":{"local_timestamp":1749168388458,"exchange_timestamp":1749168388366,"bids":[[0.17066,124063.0]],"asks":[[0.17067,79886.0]]},"24_12":{"local_timestamp":1749168388408,"exchange_timestamp":1749168388316,"bids":[[0.2801,4061.0]],"asks":[[0.28011,6628.0]]},"26_12":{"local_timestamp":1749168388495,"exchange_timestamp":1749168388402,"bids":[[2.9212,390.0]],"asks":[[2.9213,440.0]]},"27_12":{"local_timestamp":1749168388485,"exchange_timestamp":1749168388393,"bids":[[2.9199,198.5]],"asks":[[2.9219,188.3]]},"12_14":{"local_timestamp":1749168388517,"exchange_timestamp":1749168388389,"bids":[[144.318,243.0]],"asks":[[144.319,466.0]]},"16_14":{"local_timestamp":1749168388518,"exchange_timestamp":1749168388391,"bids":[[2.0846,18.0]],"asks":[[2.0847,1766.0]]},"15_14":{"local_timestamp":1749168388469,"exchange_timestamp":1749168388343,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168388478,"exchange_timestamp":1749168388350,"bids":[[0.17061,265.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168388517,"exchange_timestamp":1749168388389,"bids":[[2.9217,160.0]],"asks":[[2.922,15.0]]},"27_14":{"local_timestamp":1749168388509,"exchange_timestamp":1749168388384,"bids":[[2.9198,70.0]],"asks":[[2.9349,216.0]]},"23_14":{"local_timestamp":1749168388508,"exchange_timestamp":1749168388382,"bids":[[0.17077,115.0]],"asks":[[0.17078,403.0]]},"19_11":{"local_timestamp":1749168388457,"exchange_timestamp":1749168388326,"bids":[[351.66,0.016]],"asks":[[351.67,3.185]]},"21_14":{"local_timestamp":1749168388482,"exchange_timestamp":1749168388356,"bids":[[632.86,14.0]],"asks":[[632.87,990.0]]},"11_14":{"local_timestamp":1749168388298,"exchange_timestamp":1749168388172,"bids":[[144.21,1386.0]],"asks":[[144.8,564.0]]},"14_14":{"local_timestamp":1749168388513,"exchange_timestamp":1749168388387,"bids":[[0.62561,15.0]],"asks":[[0.62562,295.0]]},"19_14":{"local_timestamp":1749168388516,"exchange_timestamp":1749168388389,"bids":[[351.8,427.0]],"asks":[[351.9,138.0]]},"18_11":{"local_timestamp":1749168388437,"exchange_timestamp":1749168388311,"bids":[[83.61,135.033]],"asks":[[83.62,116.148]]},"24_14":{"local_timestamp":1749168388468,"exchange_timestamp":1749168388342,"bids":[[0.28011,40.0]],"asks":[[0.28024,113.0]]},"18_14":{"local_timestamp":1749168388518,"exchange_timestamp":1749168388392,"bids":[[83.64,14.0]],"asks":[[83.65,58.0]]},"23_11":{"local_timestamp":1749168388513,"exchange_timestamp":1749168388388,"bids":[[0.17067,39614.0]],"asks":[[0.17068,97993.0]]},"24_11":{"local_timestamp":1749168388474,"exchange_timestamp":1749168388338,"bids":[[0.28008,12482.0]],"asks":[[0.28009,10064.0]]},"26_11":{"local_timestamp":1749168388492,"exchange_timestamp":1749168388367,"bids":[[2.921,1110.9]],"asks":[[2.9211,1274.9]]},"20_11":{"local_timestamp":1749168388381,"exchange_timestamp":1749168388254,"bids":[[633.09,3.6]],"asks":[[633.1,4.03]]},"21_11":{"local_timestamp":1749168388413,"exchange_timestamp":1749168388280,"bids":[[632.64,3.98]],"asks":[[632.65,21.37]]},"16_11":{"local_timestamp":1749168388513,"exchange_timestamp":1749168388389,"bids":[[2.0835,13567.1]],"asks":[[2.0836,25217.6]]},"11_11":{"local_timestamp":1749168388492,"exchange_timestamp":1749168388367,"bids":[[144.35,84.73]],"asks":[[144.36,104.83]]},"14_11":{"local_timestamp":1749168388466,"exchange_timestamp":1749168388340,"bids":[[0.6252,75094.0]],"asks":[[0.6253,33399.0]]},"17_11":{"local_timestamp":1749168388422,"exchange_timestamp":1749168388298,"bids":[[83.64,23.641]],"asks":[[83.65,14.065]]},"12_11":{"local_timestamp":1749168388455,"exchange_timestamp":1749168388321,"bids":[[144.28,70.1]],"asks":[[144.29,668.99]]},"22_11":{"local_timestamp":1749168388467,"exchange_timestamp":1749168388344,"bids":[[0.17073,2546.0]],"asks":[[0.17074,29454.0]]},"13_11":{"local_timestamp":1749168388472,"exchange_timestamp":1749168388346,"bids":[[0.6256,1856.9]],"asks":[[0.6257,2964.8]]}}
+{"27_11":{"local_timestamp":1749168388959,"exchange_timestamp":1749168388833,"bids":[[2.92325,108.7]],"asks":[[2.92346,8.8]]},"12_13":{"local_timestamp":1749168389012,"exchange_timestamp":1749168388901,"bids":[[144.26,378.03]],"asks":[[144.27,709.61]]},"18_13":{"local_timestamp":1749168389014,"exchange_timestamp":1749168388904,"bids":[[83.59,64.0]],"asks":[[83.6,77.1]]},"16_13":{"local_timestamp":1749168389018,"exchange_timestamp":1749168388906,"bids":[[2.0835,5.2]],"asks":[[2.0836,197.89]]},"11_12":{"local_timestamp":1749168388923,"exchange_timestamp":1749168388831,"bids":[[144.33,2.8]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168389011,"exchange_timestamp":1749168388900,"bids":[[0.6252,3.8]],"asks":[[0.6253,333.2]]},"12_12":{"local_timestamp":1749168388987,"exchange_timestamp":1749168388895,"bids":[[144.29,3.4]],"asks":[[144.3,358.7]]},"21_13":{"local_timestamp":1749168389011,"exchange_timestamp":1749168388900,"bids":[[632.4,3235.0]],"asks":[[632.5,4747.0]]},"23_13":{"local_timestamp":1749168389018,"exchange_timestamp":1749168388906,"bids":[[0.17067,119.54]],"asks":[[0.17068,84.87]]},"19_13":{"local_timestamp":1749168389012,"exchange_timestamp":1749168388901,"bids":[[351.6,40.0]],"asks":[[351.7,530.0]]},"14_12":{"local_timestamp":1749168388958,"exchange_timestamp":1749168388866,"bids":[[0.6252,1588.0]],"asks":[[0.6253,33184.0]]},"15_12":{"local_timestamp":1749168389016,"exchange_timestamp":1749168388925,"bids":[[2.0847,239.0]],"asks":[[2.0849,959.0]]},"24_13":{"local_timestamp":1749168389014,"exchange_timestamp":1749168388904,"bids":[[0.28012,1.49]],"asks":[[0.28013,2.54]]},"26_13":{"local_timestamp":1749168389018,"exchange_timestamp":1749168388906,"bids":[[2.9209,499.0]],"asks":[[2.921,282.0]]},"16_12":{"local_timestamp":1749168388932,"exchange_timestamp":1749168388840,"bids":[[2.0839,386.0]],"asks":[[2.084,17525.0]]},"17_12":{"local_timestamp":1749168388873,"exchange_timestamp":1749168388781,"bids":[[83.48,9.7]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168388985,"exchange_timestamp":1749168388893,"bids":[[83.61,39.4]],"asks":[[83.62,106.6]]},"19_12":{"local_timestamp":1749168388986,"exchange_timestamp":1749168388894,"bids":[[351.74,0.068]],"asks":[[351.75,1.837]]},"20_12":{"local_timestamp":1749168388570,"exchange_timestamp":1749168388478,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168388987,"exchange_timestamp":1749168388895,"bids":[[632.4,13.06]],"asks":[[632.5,47.4]]},"22_12":{"local_timestamp":1749168388917,"exchange_timestamp":1749168388824,"bids":[[0.17066,6397.0]],"asks":[[0.17075,1508.0]]},"15_11":{"local_timestamp":1749168388865,"exchange_timestamp":1749168388741,"bids":[[2.0848,1374.3]],"asks":[[2.0849,2720.9]]},"23_12":{"local_timestamp":1749168388958,"exchange_timestamp":1749168388866,"bids":[[0.17066,123990.0]],"asks":[[0.17067,84121.0]]},"24_12":{"local_timestamp":1749168389009,"exchange_timestamp":1749168388917,"bids":[[0.2801,4061.0]],"asks":[[0.28011,11432.0]]},"26_12":{"local_timestamp":1749168389000,"exchange_timestamp":1749168388904,"bids":[[2.9212,390.0]],"asks":[[2.9213,570.0]]},"27_12":{"local_timestamp":1749168388986,"exchange_timestamp":1749168388893,"bids":[[2.9199,198.5]],"asks":[[2.9219,188.3]]},"12_14":{"local_timestamp":1749168389022,"exchange_timestamp":1749168388895,"bids":[[144.318,309.0]],"asks":[[144.319,466.0]]},"16_14":{"local_timestamp":1749168388993,"exchange_timestamp":1749168388867,"bids":[[2.0846,18.0]],"asks":[[2.0847,1766.0]]},"15_14":{"local_timestamp":1749168388530,"exchange_timestamp":1749168388404,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168388893,"exchange_timestamp":1749168388766,"bids":[[0.1706,384.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168388992,"exchange_timestamp":1749168388866,"bids":[[2.922,42.0]],"asks":[[2.9221,15.0]]},"27_14":{"local_timestamp":1749168388966,"exchange_timestamp":1749168388840,"bids":[[2.92,105.0]],"asks":[[2.934,33.0]]},"23_14":{"local_timestamp":1749168388993,"exchange_timestamp":1749168388866,"bids":[[0.17077,115.0]],"asks":[[0.17078,403.0]]},"19_11":{"local_timestamp":1749168388952,"exchange_timestamp":1749168388819,"bids":[[351.63,0.133]],"asks":[[351.64,2.14]]},"21_14":{"local_timestamp":1749168388967,"exchange_timestamp":1749168388841,"bids":[[632.86,28.0]],"asks":[[632.87,990.0]]},"11_14":{"local_timestamp":1749168389018,"exchange_timestamp":1749168388892,"bids":[[144.21,1747.0]],"asks":[[144.8,564.0]]},"14_14":{"local_timestamp":1749168389022,"exchange_timestamp":1749168388896,"bids":[[0.62556,128.0]],"asks":[[0.62557,181.0]]},"19_14":{"local_timestamp":1749168389011,"exchange_timestamp":1749168388885,"bids":[[351.8,427.0]],"asks":[[351.9,138.0]]},"18_11":{"local_timestamp":1749168388764,"exchange_timestamp":1749168388639,"bids":[[83.61,125.033]],"asks":[[83.62,116.148]]},"24_14":{"local_timestamp":1749168389008,"exchange_timestamp":1749168388882,"bids":[[0.28011,40.0]],"asks":[[0.28024,168.0]]},"18_14":{"local_timestamp":1749168388967,"exchange_timestamp":1749168388841,"bids":[[83.64,14.0]],"asks":[[83.65,58.0]]},"23_11":{"local_timestamp":1749168388924,"exchange_timestamp":1749168388800,"bids":[[0.17067,60336.0]],"asks":[[0.17068,96802.0]]},"24_11":{"local_timestamp":1749168388953,"exchange_timestamp":1749168388817,"bids":[[0.28008,12659.0]],"asks":[[0.28009,8640.0]]},"26_11":{"local_timestamp":1749168389017,"exchange_timestamp":1749168388892,"bids":[[2.921,1081.3]],"asks":[[2.9211,5104.9]]},"20_11":{"local_timestamp":1749168388993,"exchange_timestamp":1749168388867,"bids":[[633.09,6.22]],"asks":[[633.1,4.03]]},"21_11":{"local_timestamp":1749168388960,"exchange_timestamp":1749168388827,"bids":[[632.64,4.44]],"asks":[[632.65,17.91]]},"16_11":{"local_timestamp":1749168388931,"exchange_timestamp":1749168388806,"bids":[[2.0835,13685.1]],"asks":[[2.0836,17410.1]]},"11_11":{"local_timestamp":1749168388917,"exchange_timestamp":1749168388791,"bids":[[144.35,54.65]],"asks":[[144.36,104.83]]},"14_11":{"local_timestamp":1749168388928,"exchange_timestamp":1749168388802,"bids":[[0.6252,25476.0]],"asks":[[0.6253,41166.0]]},"17_11":{"local_timestamp":1749168388879,"exchange_timestamp":1749168388755,"bids":[[83.64,13.12]],"asks":[[83.65,14.065]]},"12_11":{"local_timestamp":1749168388916,"exchange_timestamp":1749168388783,"bids":[[144.28,65.34]],"asks":[[144.29,670.93]]},"22_11":{"local_timestamp":1749168388998,"exchange_timestamp":1749168388874,"bids":[[0.17073,2546.0]],"asks":[[0.17074,19150.0]]},"13_11":{"local_timestamp":1749168388899,"exchange_timestamp":1749168388774,"bids":[[0.6256,1830.5]],"asks":[[0.6257,2964.8]]}}
+{"27_11":{"local_timestamp":1749168389419,"exchange_timestamp":1749168389293,"bids":[[2.92325,108.7]],"asks":[[2.92346,8.8]]},"12_13":{"local_timestamp":1749168389514,"exchange_timestamp":1749168389401,"bids":[[144.26,379.43]],"asks":[[144.27,709.52]]},"18_13":{"local_timestamp":1749168389515,"exchange_timestamp":1749168389404,"bids":[[83.59,69.9]],"asks":[[83.6,71.8]]},"16_13":{"local_timestamp":1749168389520,"exchange_timestamp":1749168389406,"bids":[[2.0835,8.29]],"asks":[[2.0836,156.42]]},"11_12":{"local_timestamp":1749168389523,"exchange_timestamp":1749168389431,"bids":[[144.33,2.8]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168389514,"exchange_timestamp":1749168389400,"bids":[[0.6252,52.4]],"asks":[[0.6253,178.9]]},"12_12":{"local_timestamp":1749168389487,"exchange_timestamp":1749168389395,"bids":[[144.29,3.4]],"asks":[[144.3,362.8]]},"21_13":{"local_timestamp":1749168389514,"exchange_timestamp":1749168389400,"bids":[[632.4,3235.0]],"asks":[[632.5,3234.0]]},"23_13":{"local_timestamp":1749168389520,"exchange_timestamp":1749168389406,"bids":[[0.17068,293.33]],"asks":[[0.17069,78.91]]},"19_13":{"local_timestamp":1749168389514,"exchange_timestamp":1749168389401,"bids":[[351.6,40.0]],"asks":[[351.7,615.0]]},"14_12":{"local_timestamp":1749168389458,"exchange_timestamp":1749168389366,"bids":[[0.6252,5758.0]],"asks":[[0.6253,18114.0]]},"15_12":{"local_timestamp":1749168389516,"exchange_timestamp":1749168389424,"bids":[[2.0847,239.0]],"asks":[[2.0849,959.0]]},"24_13":{"local_timestamp":1749168389515,"exchange_timestamp":1749168389404,"bids":[[0.2801,5.13]],"asks":[[0.28011,2.57]]},"26_13":{"local_timestamp":1749168389520,"exchange_timestamp":1749168389406,"bids":[[2.9209,632.0]],"asks":[[2.921,207.0]]},"16_12":{"local_timestamp":1749168389432,"exchange_timestamp":1749168389340,"bids":[[2.0839,390.0]],"asks":[[2.084,17525.0]]},"17_12":{"local_timestamp":1749168389474,"exchange_timestamp":1749168389382,"bids":[[83.48,9.7]],"asks":[[83.53,9.6]]},"18_12":{"local_timestamp":1749168389486,"exchange_timestamp":1749168389394,"bids":[[83.61,46.4]],"asks":[[83.62,98.8]]},"19_12":{"local_timestamp":1749168389488,"exchange_timestamp":1749168389396,"bids":[[351.74,0.068]],"asks":[[351.75,1.837]]},"20_12":{"local_timestamp":1749168388570,"exchange_timestamp":1749168388478,"bids":[[632.0,0.7]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168389487,"exchange_timestamp":1749168389395,"bids":[[632.4,13.06]],"asks":[[632.5,35.41]]},"22_12":{"local_timestamp":1749168389516,"exchange_timestamp":1749168389424,"bids":[[0.17066,6397.0]],"asks":[[0.17075,7904.0]]},"15_11":{"local_timestamp":1749168389423,"exchange_timestamp":1749168389298,"bids":[[2.0848,2357.6]],"asks":[[2.0849,2720.9]]},"23_12":{"local_timestamp":1749168389458,"exchange_timestamp":1749168389366,"bids":[[0.17066,124643.0]],"asks":[[0.17067,56740.0]]},"24_12":{"local_timestamp":1749168389508,"exchange_timestamp":1749168389416,"bids":[[0.2801,2061.0]],"asks":[[0.28011,8413.0]]},"26_12":{"local_timestamp":1749168389495,"exchange_timestamp":1749168389403,"bids":[[2.9212,390.0]],"asks":[[2.9213,400.0]]},"27_12":{"local_timestamp":1749168389485,"exchange_timestamp":1749168389392,"bids":[[2.9199,198.5]],"asks":[[2.9219,188.3]]},"12_14":{"local_timestamp":1749168389525,"exchange_timestamp":1749168389398,"bids":[[144.318,550.0]],"asks":[[144.319,33.0]]},"16_14":{"local_timestamp":1749168389522,"exchange_timestamp":1749168389396,"bids":[[2.0842,913.0]],"asks":[[2.0843,34.0]]},"15_14":{"local_timestamp":1749168389521,"exchange_timestamp":1749168389394,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168389430,"exchange_timestamp":1749168389304,"bids":[[0.17061,780.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168389524,"exchange_timestamp":1749168389397,"bids":[[2.9222,84.0]],"asks":[[2.9223,160.0]]},"27_14":{"local_timestamp":1749168389524,"exchange_timestamp":1749168389397,"bids":[[2.92,105.0]],"asks":[[2.934,33.0]]},"23_14":{"local_timestamp":1749168389522,"exchange_timestamp":1749168389396,"bids":[[0.17077,133.0]],"asks":[[0.17078,355.0]]},"19_11":{"local_timestamp":1749168389478,"exchange_timestamp":1749168389346,"bids":[[351.63,0.905]],"asks":[[351.64,1.356]]},"21_14":{"local_timestamp":1749168389524,"exchange_timestamp":1749168389397,"bids":[[632.86,28.0]],"asks":[[632.87,990.0]]},"11_14":{"local_timestamp":1749168389018,"exchange_timestamp":1749168388892,"bids":[[144.21,1747.0]],"asks":[[144.8,564.0]]},"14_14":{"local_timestamp":1749168389526,"exchange_timestamp":1749168389398,"bids":[[0.62556,182.0]],"asks":[[0.62557,94.0]]},"19_14":{"local_timestamp":1749168389478,"exchange_timestamp":1749168389351,"bids":[[351.8,727.0]],"asks":[[351.9,70.0]]},"18_11":{"local_timestamp":1749168389512,"exchange_timestamp":1749168389386,"bids":[[83.61,138.967]],"asks":[[83.62,88.278]]},"24_14":{"local_timestamp":1749168389501,"exchange_timestamp":1749168389376,"bids":[[0.28011,40.0]],"asks":[[0.28024,196.0]]},"18_14":{"local_timestamp":1749168389215,"exchange_timestamp":1749168389089,"bids":[[83.64,30.0]],"asks":[[83.65,58.0]]},"23_11":{"local_timestamp":1749168389493,"exchange_timestamp":1749168389369,"bids":[[0.17067,84043.0]],"asks":[[0.17068,52261.0]]},"24_11":{"local_timestamp":1749168389443,"exchange_timestamp":1749168389308,"bids":[[0.28008,2543.0]],"asks":[[0.28009,8752.0]]},"26_11":{"local_timestamp":1749168389449,"exchange_timestamp":1749168389324,"bids":[[2.921,1760.9]],"asks":[[2.9211,5022.1]]},"20_11":{"local_timestamp":1749168389489,"exchange_timestamp":1749168389364,"bids":[[633.09,6.22]],"asks":[[633.1,2.51]]},"21_11":{"local_timestamp":1749168389503,"exchange_timestamp":1749168389371,"bids":[[632.64,4.47]],"asks":[[632.65,28.89]]},"16_11":{"local_timestamp":1749168389468,"exchange_timestamp":1749168389344,"bids":[[2.0835,11985.0]],"asks":[[2.0836,15460.1]]},"11_11":{"local_timestamp":1749168389517,"exchange_timestamp":1749168389392,"bids":[[144.35,84.73]],"asks":[[144.36,104.83]]},"14_11":{"local_timestamp":1749168389413,"exchange_timestamp":1749168389286,"bids":[[0.6252,36645.0]],"asks":[[0.6253,42421.0]]},"17_11":{"local_timestamp":1749168389443,"exchange_timestamp":1749168389319,"bids":[[83.64,13.12]],"asks":[[83.65,6.57]]},"12_11":{"local_timestamp":1749168389494,"exchange_timestamp":1749168389360,"bids":[[144.28,67.58]],"asks":[[144.29,673.85]]},"22_11":{"local_timestamp":1749168389414,"exchange_timestamp":1749168389290,"bids":[[0.17073,9543.0]],"asks":[[0.17074,5672.0]]},"13_11":{"local_timestamp":1749168389399,"exchange_timestamp":1749168389274,"bids":[[0.6256,1830.5]],"asks":[[0.6257,2964.8]]}}
+{"27_11":{"local_timestamp":1749168389958,"exchange_timestamp":1749168389832,"bids":[[2.92411,164.4]],"asks":[[2.92412,16.0]]},"12_13":{"local_timestamp":1749168390015,"exchange_timestamp":1749168389901,"bids":[[144.29,635.63]],"asks":[[144.3,362.05]]},"18_13":{"local_timestamp":1749168390016,"exchange_timestamp":1749168389904,"bids":[[83.59,98.9]],"asks":[[83.6,0.4]]},"16_13":{"local_timestamp":1749168390018,"exchange_timestamp":1749168389906,"bids":[[2.0837,20.59]],"asks":[[2.0838,54.46]]},"11_12":{"local_timestamp":1749168390023,"exchange_timestamp":1749168389931,"bids":[[144.35,2.8]],"asks":[[144.37,3.4]]},"14_13":{"local_timestamp":1749168390012,"exchange_timestamp":1749168389900,"bids":[[0.6253,286.1]],"asks":[[0.6254,216.9]]},"12_12":{"local_timestamp":1749168389988,"exchange_timestamp":1749168389895,"bids":[[144.31,414.0]],"asks":[[144.32,504.3]]},"21_13":{"local_timestamp":1749168390011,"exchange_timestamp":1749168389900,"bids":[[632.5,10260.0]],"asks":[[632.6,1641.0]]},"23_13":{"local_timestamp":1749168390021,"exchange_timestamp":1749168389906,"bids":[[0.17072,464.61]],"asks":[[0.17073,69.46]]},"19_13":{"local_timestamp":1749168390015,"exchange_timestamp":1749168389901,"bids":[[351.6,203.0]],"asks":[[351.7,343.0]]},"14_12":{"local_timestamp":1749168389958,"exchange_timestamp":1749168389865,"bids":[[0.6253,57253.0]],"asks":[[0.6254,317.0]]},"15_12":{"local_timestamp":1749168390018,"exchange_timestamp":1749168389925,"bids":[[2.0848,327.0]],"asks":[[2.0849,959.0]]},"24_13":{"local_timestamp":1749168390015,"exchange_timestamp":1749168389904,"bids":[[0.2801,1.91]],"asks":[[0.28011,5.3]]},"26_13":{"local_timestamp":1749168390021,"exchange_timestamp":1749168389906,"bids":[[2.9216,3037.0]],"asks":[[2.9217,82.0]]},"16_12":{"local_timestamp":1749168389933,"exchange_timestamp":1749168389840,"bids":[[2.0839,10245.0]],"asks":[[2.084,7512.0]]},"17_12":{"local_timestamp":1749168389974,"exchange_timestamp":1749168389881,"bids":[[83.48,9.7]],"asks":[[83.53,7.3]]},"18_12":{"local_timestamp":1749168389985,"exchange_timestamp":1749168389893,"bids":[[83.61,68.5]],"asks":[[83.62,41.9]]},"19_12":{"local_timestamp":1749168389986,"exchange_timestamp":1749168389894,"bids":[[351.77,0.438]],"asks":[[351.78,0.219]]},"20_12":{"local_timestamp":1749168389970,"exchange_timestamp":1749168389878,"bids":[[632.0,0.85]],"asks":[[632.1,0.94]]},"21_12":{"local_timestamp":1749168389988,"exchange_timestamp":1749168389895,"bids":[[632.5,58.49]],"asks":[[632.6,9.83]]},"22_12":{"local_timestamp":1749168390018,"exchange_timestamp":1749168389925,"bids":[[0.1707,1508.0]],"asks":[[0.17081,8254.0]]},"15_11":{"local_timestamp":1749168389991,"exchange_timestamp":1749168389866,"bids":[[2.0849,5410.1]],"asks":[[2.085,14.4]]},"23_12":{"local_timestamp":1749168389958,"exchange_timestamp":1749168389865,"bids":[[0.17069,217373.0]],"asks":[[0.1707,22622.0]]},"24_12":{"local_timestamp":1749168390008,"exchange_timestamp":1749168389916,"bids":[[0.2801,2050.0]],"asks":[[0.28011,8310.0]]},"26_12":{"local_timestamp":1749168389995,"exchange_timestamp":1749168389902,"bids":[[2.9217,2860.0]],"asks":[[2.9218,390.0]]},"27_12":{"local_timestamp":1749168389985,"exchange_timestamp":1749168389892,"bids":[[2.9204,67.1]],"asks":[[2.9221,171.1]]},"12_14":{"local_timestamp":1749168390017,"exchange_timestamp":1749168389891,"bids":[[144.351,1175.0]],"asks":[[144.352,168.0]]},"16_14":{"local_timestamp":1749168390025,"exchange_timestamp":1749168389899,"bids":[[2.0842,926.0]],"asks":[[2.0843,3.0]]},"15_14":{"local_timestamp":1749168389762,"exchange_timestamp":1749168389635,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168390024,"exchange_timestamp":1749168389897,"bids":[[0.17061,1215.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168390027,"exchange_timestamp":1749168389900,"bids":[[2.9227,143.0]],"asks":[[2.9228,160.0]]},"27_14":{"local_timestamp":1749168390020,"exchange_timestamp":1749168389893,"bids":[[2.9208,288.0]],"asks":[[2.935,63.0]]},"23_14":{"local_timestamp":1749168390006,"exchange_timestamp":1749168389880,"bids":[[0.1708,58.0]],"asks":[[0.17081,114.0]]},"19_11":{"local_timestamp":1749168390021,"exchange_timestamp":1749168389888,"bids":[[351.71,0.024]],"asks":[[351.72,1.689]]},"21_14":{"local_timestamp":1749168390025,"exchange_timestamp":1749168389899,"bids":[[632.97,28.0]],"asks":[[632.98,100.0]]},"11_14":{"local_timestamp":1749168390026,"exchange_timestamp":1749168389900,"bids":[[144.23,365.0]],"asks":[[144.94,5519.0]]},"14_14":{"local_timestamp":1749168390027,"exchange_timestamp":1749168389900,"bids":[[0.62575,91.0]],"asks":[[0.62576,1437.0]]},"19_14":{"local_timestamp":1749168390020,"exchange_timestamp":1749168389893,"bids":[[351.9,438.0]],"asks":[[352.0,138.0]]},"18_11":{"local_timestamp":1749168389932,"exchange_timestamp":1749168389806,"bids":[[83.61,172.306]],"asks":[[83.62,20.058]]},"24_14":{"local_timestamp":1749168389977,"exchange_timestamp":1749168389850,"bids":[[0.28011,40.0]],"asks":[[0.28024,113.0]]},"18_14":{"local_timestamp":1749168389891,"exchange_timestamp":1749168389764,"bids":[[83.64,85.0]],"asks":[[83.65,3.0]]},"23_11":{"local_timestamp":1749168390007,"exchange_timestamp":1749168389883,"bids":[[0.17072,20629.0]],"asks":[[0.17073,82580.0]]},"24_11":{"local_timestamp":1749168390004,"exchange_timestamp":1749168389868,"bids":[[0.28008,14116.0]],"asks":[[0.28009,718.0]]},"26_11":{"local_timestamp":1749168389984,"exchange_timestamp":1749168389860,"bids":[[2.9216,2011.6]],"asks":[[2.9217,5.7]]},"20_11":{"local_timestamp":1749168389939,"exchange_timestamp":1749168389813,"bids":[[633.15,7.89]],"asks":[[633.16,1.39]]},"21_11":{"local_timestamp":1749168389948,"exchange_timestamp":1749168389813,"bids":[[632.71,16.03]],"asks":[[632.72,13.55]]},"16_11":{"local_timestamp":1749168389992,"exchange_timestamp":1749168389868,"bids":[[2.0838,22666.1]],"asks":[[2.0839,10750.3]]},"11_11":{"local_timestamp":1749168389942,"exchange_timestamp":1749168389816,"bids":[[144.37,210.95]],"asks":[[144.38,11.38]]},"14_11":{"local_timestamp":1749168389951,"exchange_timestamp":1749168389825,"bids":[[0.6253,62651.0]],"asks":[[0.6254,2730.0]]},"17_11":{"local_timestamp":1749168389999,"exchange_timestamp":1749168389875,"bids":[[83.64,43.346]],"asks":[[83.65,0.857]]},"12_11":{"local_timestamp":1749168390013,"exchange_timestamp":1749168389879,"bids":[[144.3,1086.88]],"asks":[[144.31,185.42]]},"22_11":{"local_timestamp":1749168389954,"exchange_timestamp":1749168389829,"bids":[[0.17078,16932.0]],"asks":[[0.17079,176.0]]},"13_11":{"local_timestamp":1749168390014,"exchange_timestamp":1749168389887,"bids":[[0.6257,1901.0]],"asks":[[0.6258,2676.9]]}}
+{"27_11":{"local_timestamp":1749168390500,"exchange_timestamp":1749168390369,"bids":[[2.92444,44.4]],"asks":[[2.92462,5.7]]},"12_13":{"local_timestamp":1749168390526,"exchange_timestamp":1749168390401,"bids":[[144.3,1266.2]],"asks":[[144.31,22.62]]},"18_13":{"local_timestamp":1749168390530,"exchange_timestamp":1749168390404,"bids":[[83.62,109.6]],"asks":[[83.63,1.1]]},"16_13":{"local_timestamp":1749168390425,"exchange_timestamp":1749168390306,"bids":[[2.0837,58.18]],"asks":[[2.0838,81.37]]},"11_12":{"local_timestamp":1749168390531,"exchange_timestamp":1749168390432,"bids":[[144.37,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168390524,"exchange_timestamp":1749168390400,"bids":[[0.6254,510.2]],"asks":[[0.6255,132.4]]},"12_12":{"local_timestamp":1749168390494,"exchange_timestamp":1749168390396,"bids":[[144.33,726.6]],"asks":[[144.34,69.2]]},"21_13":{"local_timestamp":1749168390522,"exchange_timestamp":1749168390400,"bids":[[632.5,10163.0]],"asks":[[632.6,23.0]]},"23_13":{"local_timestamp":1749168390426,"exchange_timestamp":1749168390306,"bids":[[0.17074,121.45]],"asks":[[0.17075,55.43]]},"19_13":{"local_timestamp":1749168390527,"exchange_timestamp":1749168390401,"bids":[[351.6,531.0]],"asks":[[351.7,103.0]]},"14_12":{"local_timestamp":1749168390462,"exchange_timestamp":1749168390365,"bids":[[0.6254,29020.0]],"asks":[[0.6255,9.0]]},"15_12":{"local_timestamp":1749168390527,"exchange_timestamp":1749168390425,"bids":[[2.0853,241.0]],"asks":[[2.0856,7192.0]]},"24_13":{"local_timestamp":1749168390528,"exchange_timestamp":1749168390404,"bids":[[0.28019,3.0]],"asks":[[0.2802,0.02]]},"26_13":{"local_timestamp":1749168390425,"exchange_timestamp":1749168390306,"bids":[[2.9216,1298.0]],"asks":[[2.9217,1.0]]},"16_12":{"local_timestamp":1749168390442,"exchange_timestamp":1749168390340,"bids":[[2.0842,39215.0]],"asks":[[2.0843,11403.0]]},"17_12":{"local_timestamp":1749168390474,"exchange_timestamp":1749168390382,"bids":[[83.49,0.2]],"asks":[[83.53,0.2]]},"18_12":{"local_timestamp":1749168390491,"exchange_timestamp":1749168390394,"bids":[[83.64,121.4]],"asks":[[83.65,0.4]]},"19_12":{"local_timestamp":1749168390492,"exchange_timestamp":1749168390394,"bids":[[351.8,0.15]],"asks":[[351.84,0.045]]},"20_12":{"local_timestamp":1749168390470,"exchange_timestamp":1749168390378,"bids":[[632.0,0.85]],"asks":[[632.2,0.98]]},"21_12":{"local_timestamp":1749168390493,"exchange_timestamp":1749168390395,"bids":[[632.5,68.03]],"asks":[[632.6,0.81]]},"22_12":{"local_timestamp":1749168390528,"exchange_timestamp":1749168390425,"bids":[[0.17073,7905.0]],"asks":[[0.17085,2152.0]]},"15_11":{"local_timestamp":1749168390447,"exchange_timestamp":1749168390314,"bids":[[2.0853,5231.6]],"asks":[[2.0854,690.0]]},"23_12":{"local_timestamp":1749168390463,"exchange_timestamp":1749168390367,"bids":[[0.17073,5508.0]],"asks":[[0.17074,75455.0]]},"24_12":{"local_timestamp":1749168390520,"exchange_timestamp":1749168390416,"bids":[[0.28016,10575.0]],"asks":[[0.28017,74.0]]},"26_12":{"local_timestamp":1749168390500,"exchange_timestamp":1749168390404,"bids":[[2.9224,1720.0]],"asks":[[2.9225,340.0]]},"27_12":{"local_timestamp":1749168390486,"exchange_timestamp":1749168390393,"bids":[[2.9208,205.2]],"asks":[[2.9228,17.1]]},"12_14":{"local_timestamp":1749168390530,"exchange_timestamp":1749168390400,"bids":[[144.379,577.0]],"asks":[[144.38,751.0]]},"16_14":{"local_timestamp":1749168390530,"exchange_timestamp":1749168390400,"bids":[[2.085,1605.0]],"asks":[[2.0851,311.0]]},"15_14":{"local_timestamp":1749168390501,"exchange_timestamp":1749168390374,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168390522,"exchange_timestamp":1749168390388,"bids":[[0.17067,1171.0]],"asks":[[0.17159,1165.0]]},"26_14":{"local_timestamp":1749168390527,"exchange_timestamp":1749168390400,"bids":[[2.9229,301.0]],"asks":[[2.923,1378.0]]},"27_14":{"local_timestamp":1749168390518,"exchange_timestamp":1749168390383,"bids":[[2.9212,380.0]],"asks":[[2.937,194.0]]},"23_14":{"local_timestamp":1749168390528,"exchange_timestamp":1749168390400,"bids":[[0.17084,65.0]],"asks":[[0.17085,74.0]]},"19_11":{"local_timestamp":1749168390453,"exchange_timestamp":1749168390317,"bids":[[351.71,1.197]],"asks":[[351.72,0.639]]},"21_14":{"local_timestamp":1749168390530,"exchange_timestamp":1749168390400,"bids":[[633.05,28.0]],"asks":[[633.06,97.0]]},"11_14":{"local_timestamp":1749168390527,"exchange_timestamp":1749168390393,"bids":[[144.25,1715.0]],"asks":[[144.8,435.0]]},"14_14":{"local_timestamp":1749168390528,"exchange_timestamp":1749168390401,"bids":[[0.62593,165.0]],"asks":[[0.62595,12.0]]},"19_14":{"local_timestamp":1749168390504,"exchange_timestamp":1749168390378,"bids":[[351.9,370.0]],"asks":[[352.0,138.0]]},"18_11":{"local_timestamp":1749168390450,"exchange_timestamp":1749168390317,"bids":[[83.64,172.287]],"asks":[[83.65,20.704]]},"24_14":{"local_timestamp":1749168390522,"exchange_timestamp":1749168390385,"bids":[[0.28022,22.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168390523,"exchange_timestamp":1749168390392,"bids":[[83.67,85.0]],"asks":[[83.68,3.0]]},"23_11":{"local_timestamp":1749168390428,"exchange_timestamp":1749168390300,"bids":[[0.17073,99177.0]],"asks":[[0.17074,49664.0]]},"24_11":{"local_timestamp":1749168390451,"exchange_timestamp":1749168390312,"bids":[[0.28019,39006.0]],"asks":[[0.2802,13427.0]]},"26_11":{"local_timestamp":1749168390500,"exchange_timestamp":1749168390374,"bids":[[2.9219,2350.9]],"asks":[[2.922,720.6]]},"20_11":{"local_timestamp":1749168390495,"exchange_timestamp":1749168390368,"bids":[[633.25,13.88]],"asks":[[633.26,2.33]]},"21_11":{"local_timestamp":1749168390462,"exchange_timestamp":1749168390326,"bids":[[632.76,60.6]],"asks":[[632.77,1.01]]},"16_11":{"local_timestamp":1749168390518,"exchange_timestamp":1749168390385,"bids":[[2.0841,28577.7]],"asks":[[2.0842,11.4]]},"11_11":{"local_timestamp":1749168390467,"exchange_timestamp":1749168390341,"bids":[[144.39,277.93]],"asks":[[144.4,15.18]]},"14_11":{"local_timestamp":1749168390502,"exchange_timestamp":1749168390376,"bids":[[0.6255,74406.0]],"asks":[[0.6256,29320.0]]},"17_11":{"local_timestamp":1749168390427,"exchange_timestamp":1749168390300,"bids":[[83.67,19.845]],"asks":[[83.68,0.198]]},"12_11":{"local_timestamp":1749168390531,"exchange_timestamp":1749168390388,"bids":[[144.32,923.44]],"asks":[[144.33,210.12]]},"22_11":{"local_timestamp":1749168390485,"exchange_timestamp":1749168390360,"bids":[[0.1708,17284.0]],"asks":[[0.17081,583.0]]},"13_11":{"local_timestamp":1749168390467,"exchange_timestamp":1749168390340,"bids":[[0.6258,5526.5]],"asks":[[0.6259,2277.6]]}}
+{"27_11":{"local_timestamp":1749168391014,"exchange_timestamp":1749168390888,"bids":[[2.92491,45.1]],"asks":[[2.92503,3.5]]},"12_13":{"local_timestamp":1749168391013,"exchange_timestamp":1749168390901,"bids":[[144.33,959.41]],"asks":[[144.34,38.51]]},"18_13":{"local_timestamp":1749168391016,"exchange_timestamp":1749168390904,"bids":[[83.64,98.7]],"asks":[[83.65,53.9]]},"16_13":{"local_timestamp":1749168391019,"exchange_timestamp":1749168390906,"bids":[[2.0841,80.44]],"asks":[[2.0842,3.78]]},"11_12":{"local_timestamp":1749168391023,"exchange_timestamp":1749168390931,"bids":[[144.4,6.2]],"asks":[[144.42,2.8]]},"14_13":{"local_timestamp":1749168391011,"exchange_timestamp":1749168390900,"bids":[[0.6255,190.8]],"asks":[[0.6256,217.8]]},"12_12":{"local_timestamp":1749168390987,"exchange_timestamp":1749168390895,"bids":[[144.36,125.9]],"asks":[[144.37,278.0]]},"21_13":{"local_timestamp":1749168391011,"exchange_timestamp":1749168390900,"bids":[[632.6,10005.0]],"asks":[[632.7,2881.0]]},"23_13":{"local_timestamp":1749168391020,"exchange_timestamp":1749168390906,"bids":[[0.17078,146.3]],"asks":[[0.17079,241.24]]},"19_13":{"local_timestamp":1749168391013,"exchange_timestamp":1749168390901,"bids":[[351.7,1168.0]],"asks":[[351.9,1078.0]]},"14_12":{"local_timestamp":1749168390958,"exchange_timestamp":1749168390865,"bids":[[0.6255,20094.0]],"asks":[[0.6256,10874.0]]},"15_12":{"local_timestamp":1749168391017,"exchange_timestamp":1749168390925,"bids":[[2.0855,241.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168391016,"exchange_timestamp":1749168390904,"bids":[[0.28031,1.31]],"asks":[[0.28032,0.02]]},"26_13":{"local_timestamp":1749168391019,"exchange_timestamp":1749168390906,"bids":[[2.9225,1893.0]],"asks":[[2.9226,2.0]]},"16_12":{"local_timestamp":1749168391032,"exchange_timestamp":1749168390940,"bids":[[2.0846,12510.0]],"asks":[[2.0847,2147.0]]},"17_12":{"local_timestamp":1749168390973,"exchange_timestamp":1749168390881,"bids":[[83.5,9.6]],"asks":[[83.54,0.2]]},"18_12":{"local_timestamp":1749168390985,"exchange_timestamp":1749168390893,"bids":[[83.65,105.9]],"asks":[[83.66,7.2]]},"19_12":{"local_timestamp":1749168390986,"exchange_timestamp":1749168390893,"bids":[[351.91,0.839]],"asks":[[351.92,0.016]]},"20_12":{"local_timestamp":1749168390870,"exchange_timestamp":1749168390778,"bids":[[632.1,0.7]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168390987,"exchange_timestamp":1749168390894,"bids":[[632.6,57.28]],"asks":[[632.7,24.91]]},"22_12":{"local_timestamp":1749168391017,"exchange_timestamp":1749168390925,"bids":[[0.17076,1508.0]],"asks":[[0.17086,1508.0]]},"15_11":{"local_timestamp":1749168390946,"exchange_timestamp":1749168390823,"bids":[[2.0857,790.2]],"asks":[[2.0858,2481.1]]},"23_12":{"local_timestamp":1749168390959,"exchange_timestamp":1749168390866,"bids":[[0.17076,60.0]],"asks":[[0.17077,169533.0]]},"24_12":{"local_timestamp":1749168391008,"exchange_timestamp":1749168390916,"bids":[[0.28025,16949.0]],"asks":[[0.28026,20.0]]},"26_12":{"local_timestamp":1749168391001,"exchange_timestamp":1749168390906,"bids":[[2.9227,540.0]],"asks":[[2.9228,330.0]]},"27_12":{"local_timestamp":1749168390985,"exchange_timestamp":1749168390893,"bids":[[2.9213,215.6]],"asks":[[2.9235,221.0]]},"12_14":{"local_timestamp":1749168391026,"exchange_timestamp":1749168390900,"bids":[[144.394,796.0]],"asks":[[144.395,306.0]]},"16_14":{"local_timestamp":1749168391028,"exchange_timestamp":1749168390902,"bids":[[2.0853,600.0]],"asks":[[2.0854,631.0]]},"15_14":{"local_timestamp":1749168391010,"exchange_timestamp":1749168390884,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168391033,"exchange_timestamp":1749168390907,"bids":[[0.17072,1171.0]],"asks":[[0.17167,1468.0]]},"26_14":{"local_timestamp":1749168391040,"exchange_timestamp":1749168390914,"bids":[[2.9235,144.0]],"asks":[[2.9238,388.0]]},"27_14":{"local_timestamp":1749168391039,"exchange_timestamp":1749168390913,"bids":[[2.9204,253.0]],"asks":[[2.9379,192.0]]},"23_14":{"local_timestamp":1749168391034,"exchange_timestamp":1749168390908,"bids":[[0.17085,57.0]],"asks":[[0.17086,73.0]]},"19_11":{"local_timestamp":1749168390955,"exchange_timestamp":1749168390823,"bids":[[351.83,0.749]],"asks":[[351.84,0.063]]},"21_14":{"local_timestamp":1749168391010,"exchange_timestamp":1749168390884,"bids":[[633.05,70.0]],"asks":[[633.06,889.0]]},"11_14":{"local_timestamp":1749168391039,"exchange_timestamp":1749168390912,"bids":[[144.27,1386.0]],"asks":[[144.97,1379.0]]},"14_14":{"local_timestamp":1749168391033,"exchange_timestamp":1749168390906,"bids":[[0.62597,15.0]],"asks":[[0.62598,201.0]]},"19_14":{"local_timestamp":1749168390975,"exchange_timestamp":1749168390849,"bids":[[352.0,438.0]],"asks":[[352.1,138.0]]},"18_11":{"local_timestamp":1749168390957,"exchange_timestamp":1749168390831,"bids":[[83.66,123.404]],"asks":[[83.67,137.957]]},"24_14":{"local_timestamp":1749168391043,"exchange_timestamp":1749168390916,"bids":[[0.28034,22.0]],"asks":[[0.28045,110.0]]},"18_14":{"local_timestamp":1749168391036,"exchange_timestamp":1749168390909,"bids":[[83.69,96.0]],"asks":[[83.7,58.0]]},"23_11":{"local_timestamp":1749168391033,"exchange_timestamp":1749168390909,"bids":[[0.17079,20026.0]],"asks":[[0.1708,121205.0]]},"24_11":{"local_timestamp":1749168390958,"exchange_timestamp":1749168390823,"bids":[[0.28028,56888.0]],"asks":[[0.28029,315.0]]},"26_11":{"local_timestamp":1749168391007,"exchange_timestamp":1749168390882,"bids":[[2.9225,1173.3]],"asks":[[2.9226,1320.6]]},"20_11":{"local_timestamp":1749168391018,"exchange_timestamp":1749168390892,"bids":[[633.29,9.09]],"asks":[[633.3,1.44]]},"21_11":{"local_timestamp":1749168390978,"exchange_timestamp":1749168390846,"bids":[[632.84,23.61]],"asks":[[632.85,24.21]]},"16_11":{"local_timestamp":1749168391018,"exchange_timestamp":1749168390894,"bids":[[2.0844,10679.9]],"asks":[[2.0845,4119.9]]},"11_11":{"local_timestamp":1749168390991,"exchange_timestamp":1749168390866,"bids":[[144.42,126.72]],"asks":[[144.43,45.44]]},"14_11":{"local_timestamp":1749168391013,"exchange_timestamp":1749168390888,"bids":[[0.6256,22636.0]],"asks":[[0.6257,34905.0]]},"17_11":{"local_timestamp":1749168390946,"exchange_timestamp":1749168390823,"bids":[[83.69,11.885]],"asks":[[83.7,16.432]]},"12_11":{"local_timestamp":1749168391030,"exchange_timestamp":1749168390897,"bids":[[144.34,1153.63]],"asks":[[144.35,119.66]]},"22_11":{"local_timestamp":1749168390993,"exchange_timestamp":1749168390868,"bids":[[0.17085,31.0]],"asks":[[0.17086,40791.0]]},"13_11":{"local_timestamp":1749168390901,"exchange_timestamp":1749168390775,"bids":[[0.6259,4479.0]],"asks":[[0.626,819.4]]}}
+{"27_11":{"local_timestamp":1749168391459,"exchange_timestamp":1749168391327,"bids":[[2.92503,221.6]],"asks":[[2.92505,10.3]]},"12_13":{"local_timestamp":1749168391520,"exchange_timestamp":1749168391401,"bids":[[144.37,672.42]],"asks":[[144.38,200.05]]},"18_13":{"local_timestamp":1749168391521,"exchange_timestamp":1749168391404,"bids":[[83.66,146.1]],"asks":[[83.67,5.2]]},"16_13":{"local_timestamp":1749168391533,"exchange_timestamp":1749168391406,"bids":[[2.0845,33.49]],"asks":[[2.0846,44.11]]},"11_12":{"local_timestamp":1749168391525,"exchange_timestamp":1749168391432,"bids":[[144.43,2.8]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168391520,"exchange_timestamp":1749168391400,"bids":[[0.6255,266.1]],"asks":[[0.6256,9.0]]},"12_12":{"local_timestamp":1749168391492,"exchange_timestamp":1749168391396,"bids":[[144.38,495.5]],"asks":[[144.39,125.3]]},"21_13":{"local_timestamp":1749168391513,"exchange_timestamp":1749168391400,"bids":[[632.6,10283.0]],"asks":[[632.7,591.0]]},"23_13":{"local_timestamp":1749168391534,"exchange_timestamp":1749168391406,"bids":[[0.17083,248.53]],"asks":[[0.17084,91.49]]},"19_13":{"local_timestamp":1749168391520,"exchange_timestamp":1749168391401,"bids":[[351.8,299.0]],"asks":[[351.9,200.0]]},"14_12":{"local_timestamp":1749168391462,"exchange_timestamp":1749168391365,"bids":[[0.6256,45956.0]],"asks":[[0.6257,11539.0]]},"15_12":{"local_timestamp":1749168391518,"exchange_timestamp":1749168391425,"bids":[[2.0856,480.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168391521,"exchange_timestamp":1749168391404,"bids":[[0.28031,1.31]],"asks":[[0.28032,0.27]]},"26_13":{"local_timestamp":1749168391533,"exchange_timestamp":1749168391406,"bids":[[2.9227,2437.0]],"asks":[[2.9228,3.0]]},"16_12":{"local_timestamp":1749168391535,"exchange_timestamp":1749168391441,"bids":[[2.0848,28025.0]],"asks":[[2.0849,4063.0]]},"17_12":{"local_timestamp":1749168391474,"exchange_timestamp":1749168391381,"bids":[[83.5,9.6]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168391492,"exchange_timestamp":1749168391397,"bids":[[83.67,65.5]],"asks":[[83.68,0.5]]},"19_12":{"local_timestamp":1749168391492,"exchange_timestamp":1749168391396,"bids":[[351.99,0.15]],"asks":[[352.0,0.016]]},"20_12":{"local_timestamp":1749168391472,"exchange_timestamp":1749168391377,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168391488,"exchange_timestamp":1749168391395,"bids":[[632.6,63.64]],"asks":[[632.7,1.17]]},"22_12":{"local_timestamp":1749168391519,"exchange_timestamp":1749168391425,"bids":[[0.17079,1508.0]],"asks":[[0.17089,293.0]]},"15_11":{"local_timestamp":1749168391539,"exchange_timestamp":1749168391415,"bids":[[2.0857,2390.4]],"asks":[[2.0858,4.8]]},"23_12":{"local_timestamp":1749168391463,"exchange_timestamp":1749168391366,"bids":[[0.17078,81190.0]],"asks":[[0.17079,25994.0]]},"24_12":{"local_timestamp":1749168391509,"exchange_timestamp":1749168391416,"bids":[[0.28025,17124.0]],"asks":[[0.28026,20.0]]},"26_12":{"local_timestamp":1749168391497,"exchange_timestamp":1749168391404,"bids":[[2.9231,2210.0]],"asks":[[2.9232,20.0]]},"27_12":{"local_timestamp":1749168391487,"exchange_timestamp":1749168391394,"bids":[[2.9213,215.6]],"asks":[[2.9231,171.0]]},"12_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391417,"bids":[[144.416,1972.0]],"asks":[[144.417,47.0]]},"16_14":{"local_timestamp":1749168391533,"exchange_timestamp":1749168391404,"bids":[[2.0853,1047.0]],"asks":[[2.0854,4.0]]},"15_14":{"local_timestamp":1749168391291,"exchange_timestamp":1749168391165,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391417,"bids":[[0.17072,13.0]],"asks":[[0.17182,2508.0]]},"26_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391417,"bids":[[2.9238,176.0]],"asks":[[2.9239,1380.0]]},"27_14":{"local_timestamp":1749168391535,"exchange_timestamp":1749168391407,"bids":[[2.9205,280.0]],"asks":[[2.9367,58.0]]},"23_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391419,"bids":[[0.17089,216.0]],"asks":[[0.1709,20.0]]},"19_11":{"local_timestamp":1749168391508,"exchange_timestamp":1749168391375,"bids":[[351.87,0.815]],"asks":[[351.89,0.091]]},"21_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391419,"bids":[[633.05,170.0]],"asks":[[633.06,213.0]]},"11_14":{"local_timestamp":1749168391538,"exchange_timestamp":1749168391411,"bids":[[144.31,1643.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168391533,"exchange_timestamp":1749168391404,"bids":[[0.626,219.0]],"asks":[[0.62601,18.0]]},"19_14":{"local_timestamp":1749168391524,"exchange_timestamp":1749168391397,"bids":[[352.1,438.0]],"asks":[[352.2,70.0]]},"18_11":{"local_timestamp":1749168391513,"exchange_timestamp":1749168391387,"bids":[[83.68,48.88]],"asks":[[83.69,258.799]]},"24_14":{"local_timestamp":1749168391521,"exchange_timestamp":1749168391393,"bids":[[0.28034,22.0]],"asks":[[0.28044,112.0]]},"18_14":{"local_timestamp":1749168391545,"exchange_timestamp":1749168391417,"bids":[[83.71,72.0]],"asks":[[83.72,3.0]]},"23_11":{"local_timestamp":1749168391464,"exchange_timestamp":1749168391340,"bids":[[0.17081,206598.0]],"asks":[[0.17082,19206.0]]},"24_11":{"local_timestamp":1749168391456,"exchange_timestamp":1749168391320,"bids":[[0.28031,20123.0]],"asks":[[0.28032,19069.0]]},"26_11":{"local_timestamp":1749168391522,"exchange_timestamp":1749168391398,"bids":[[2.9228,2793.6]],"asks":[[2.9229,38.7]]},"20_11":{"local_timestamp":1749168391441,"exchange_timestamp":1749168391315,"bids":[[633.29,9.1]],"asks":[[633.3,1.44]]},"21_11":{"local_timestamp":1749168391533,"exchange_timestamp":1749168391398,"bids":[[632.88,50.83]],"asks":[[632.89,0.03]]},"16_11":{"local_timestamp":1749168391484,"exchange_timestamp":1749168391360,"bids":[[2.0845,33503.7]],"asks":[[2.0846,274.5]]},"11_11":{"local_timestamp":1749168391524,"exchange_timestamp":1749168391399,"bids":[[144.45,200.62]],"asks":[[144.46,102.74]]},"14_11":{"local_timestamp":1749168391543,"exchange_timestamp":1749168391417,"bids":[[0.6256,53113.0]],"asks":[[0.6257,8074.0]]},"17_11":{"local_timestamp":1749168391536,"exchange_timestamp":1749168391412,"bids":[[83.71,42.652]],"asks":[[83.72,6.014]]},"12_11":{"local_timestamp":1749168391541,"exchange_timestamp":1749168391407,"bids":[[144.38,466.22]],"asks":[[144.39,313.15]]},"22_11":{"local_timestamp":1749168391536,"exchange_timestamp":1749168391412,"bids":[[0.17087,29581.0]],"asks":[[0.17088,59.0]]},"13_11":{"local_timestamp":1749168391431,"exchange_timestamp":1749168391306,"bids":[[0.6259,5979.0]],"asks":[[0.626,90.4]]}}
+{"27_11":{"local_timestamp":1749168391974,"exchange_timestamp":1749168391843,"bids":[[2.92571,245.9]],"asks":[[2.92586,6.9]]},"12_13":{"local_timestamp":1749168392019,"exchange_timestamp":1749168391901,"bids":[[144.39,1255.66]],"asks":[[144.4,58.12]]},"18_13":{"local_timestamp":1749168392024,"exchange_timestamp":1749168391904,"bids":[[83.67,227.5]],"asks":[[83.68,1.6]]},"16_13":{"local_timestamp":1749168392024,"exchange_timestamp":1749168391906,"bids":[[2.0845,42.08]],"asks":[[2.0846,0.25]]},"11_12":{"local_timestamp":1749168392025,"exchange_timestamp":1749168391932,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168392015,"exchange_timestamp":1749168391900,"bids":[[0.6257,397.4]],"asks":[[0.6258,94.5]]},"12_12":{"local_timestamp":1749168391996,"exchange_timestamp":1749168391896,"bids":[[144.41,327.2]],"asks":[[144.42,0.5]]},"21_13":{"local_timestamp":1749168392012,"exchange_timestamp":1749168391900,"bids":[[632.6,10580.0]],"asks":[[632.7,82.0]]},"23_13":{"local_timestamp":1749168392026,"exchange_timestamp":1749168391906,"bids":[[0.17084,184.35]],"asks":[[0.17085,3.79]]},"19_13":{"local_timestamp":1749168392015,"exchange_timestamp":1749168391901,"bids":[[351.8,400.0]],"asks":[[351.9,115.0]]},"14_12":{"local_timestamp":1749168391962,"exchange_timestamp":1749168391866,"bids":[[0.6258,29538.0]],"asks":[[0.6259,19091.0]]},"15_12":{"local_timestamp":1749168392017,"exchange_timestamp":1749168391924,"bids":[[2.0858,239.0]],"asks":[[2.0862,241.0]]},"24_13":{"local_timestamp":1749168392019,"exchange_timestamp":1749168391904,"bids":[[0.28031,1.31]],"asks":[[0.28032,0.26]]},"26_13":{"local_timestamp":1749168392026,"exchange_timestamp":1749168391906,"bids":[[2.9234,4692.0]],"asks":[[2.9235,8.0]]},"16_12":{"local_timestamp":1749168392032,"exchange_timestamp":1749168391940,"bids":[[2.0849,27145.0]],"asks":[[2.085,238.0]]},"17_12":{"local_timestamp":1749168391975,"exchange_timestamp":1749168391881,"bids":[[83.52,5.1]],"asks":[[83.55,0.2]]},"18_12":{"local_timestamp":1749168391994,"exchange_timestamp":1749168391895,"bids":[[83.7,48.7]],"asks":[[83.71,47.1]]},"19_12":{"local_timestamp":1749168391995,"exchange_timestamp":1749168391894,"bids":[[351.92,0.677]],"asks":[[352.01,0.291]]},"20_12":{"local_timestamp":1749168391975,"exchange_timestamp":1749168391878,"bids":[[632.1,0.15]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168391993,"exchange_timestamp":1749168391895,"bids":[[632.7,52.12]],"asks":[[632.8,16.43]]},"22_12":{"local_timestamp":1749168392018,"exchange_timestamp":1749168391925,"bids":[[0.17081,1508.0]],"asks":[[0.17095,8304.0]]},"15_11":{"local_timestamp":1749168391974,"exchange_timestamp":1749168391843,"bids":[[2.086,3891.8]],"asks":[[2.0861,1074.6]]},"23_12":{"local_timestamp":1749168391961,"exchange_timestamp":1749168391865,"bids":[[0.17081,82018.0]],"asks":[[0.17082,33.0]]},"24_12":{"local_timestamp":1749168392012,"exchange_timestamp":1749168391916,"bids":[[0.28029,9587.0]],"asks":[[0.2803,1006.0]]},"26_12":{"local_timestamp":1749168392000,"exchange_timestamp":1749168391905,"bids":[[2.9237,2580.0]],"asks":[[2.9238,20.0]]},"27_12":{"local_timestamp":1749168391986,"exchange_timestamp":1749168391893,"bids":[[2.9219,265.6]],"asks":[[2.9239,17.1]]},"12_14":{"local_timestamp":1749168392042,"exchange_timestamp":1749168391916,"bids":[[144.427,1589.0]],"asks":[[144.428,1263.0]]},"16_14":{"local_timestamp":1749168392045,"exchange_timestamp":1749168391918,"bids":[[2.0856,1738.0]],"asks":[[2.0857,123.0]]},"15_14":{"local_timestamp":1749168392031,"exchange_timestamp":1749168391904,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168392013,"exchange_timestamp":1749168391887,"bids":[[0.17075,13.0]],"asks":[[0.17169,849.0]]},"26_14":{"local_timestamp":1749168392045,"exchange_timestamp":1749168391918,"bids":[[2.9247,184.0]],"asks":[[2.9248,9084.0]]},"27_14":{"local_timestamp":1749168392042,"exchange_timestamp":1749168391915,"bids":[[2.9222,322.0]],"asks":[[2.9373,67.0]]},"23_14":{"local_timestamp":1749168392046,"exchange_timestamp":1749168391920,"bids":[[0.17089,389.0]],"asks":[[0.1709,8.0]]},"19_11":{"local_timestamp":1749168392023,"exchange_timestamp":1749168391890,"bids":[[351.92,0.794]],"asks":[[351.93,13.748]]},"21_14":{"local_timestamp":1749168392040,"exchange_timestamp":1749168391914,"bids":[[633.14,70.0]],"asks":[[633.15,213.0]]},"11_14":{"local_timestamp":1749168392046,"exchange_timestamp":1749168391920,"bids":[[144.33,1385.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168392042,"exchange_timestamp":1749168391915,"bids":[[0.62608,219.0]],"asks":[[0.62622,201.0]]},"19_14":{"local_timestamp":1749168392043,"exchange_timestamp":1749168391917,"bids":[[352.1,370.0]],"asks":[[352.2,208.0]]},"18_11":{"local_timestamp":1749168392027,"exchange_timestamp":1749168391902,"bids":[[83.69,333.225]],"asks":[[83.7,5.692]]},"24_14":{"local_timestamp":1749168392027,"exchange_timestamp":1749168391900,"bids":[[0.28034,22.0]],"asks":[[0.28044,112.0]]},"18_14":{"local_timestamp":1749168392040,"exchange_timestamp":1749168391914,"bids":[[83.72,111.0]],"asks":[[83.73,19.0]]},"23_11":{"local_timestamp":1749168391975,"exchange_timestamp":1749168391847,"bids":[[0.17084,173925.0]],"asks":[[0.17085,38807.0]]},"24_11":{"local_timestamp":1749168391994,"exchange_timestamp":1749168391852,"bids":[[0.28031,17700.0]],"asks":[[0.28032,11788.0]]},"26_11":{"local_timestamp":1749168392039,"exchange_timestamp":1749168391913,"bids":[[2.9237,2418.3]],"asks":[[2.9238,356.2]]},"20_11":{"local_timestamp":1749168391974,"exchange_timestamp":1749168391844,"bids":[[633.36,15.95]],"asks":[[633.37,0.05]]},"21_11":{"local_timestamp":1749168391946,"exchange_timestamp":1749168391813,"bids":[[632.93,20.08]],"asks":[[632.94,25.92]]},"16_11":{"local_timestamp":1749168391997,"exchange_timestamp":1749168391869,"bids":[[2.0846,40997.6]],"asks":[[2.0847,197721.4]]},"11_11":{"local_timestamp":1749168391948,"exchange_timestamp":1749168391822,"bids":[[144.47,165.68]],"asks":[[144.48,65.4]]},"14_11":{"local_timestamp":1749168391957,"exchange_timestamp":1749168391831,"bids":[[0.6258,53606.0]],"asks":[[0.6259,34408.0]]},"17_11":{"local_timestamp":1749168391950,"exchange_timestamp":1749168391826,"bids":[[83.73,26.24]],"asks":[[83.74,16.373]]},"12_11":{"local_timestamp":1749168391952,"exchange_timestamp":1749168391818,"bids":[[144.4,703.69]],"asks":[[144.41,75.58]]},"22_11":{"local_timestamp":1749168391960,"exchange_timestamp":1749168391834,"bids":[[0.1709,23256.0]],"asks":[[0.17091,943.0]]},"13_11":{"local_timestamp":1749168391975,"exchange_timestamp":1749168391846,"bids":[[0.6262,1091.5]],"asks":[[0.6263,3158.5]]}}
+{"27_11":{"local_timestamp":1749168392481,"exchange_timestamp":1749168392355,"bids":[[2.92617,40.5]],"asks":[[2.92618,24.0]]},"12_13":{"local_timestamp":1749168392515,"exchange_timestamp":1749168392401,"bids":[[144.4,983.69]],"asks":[[144.41,278.5]]},"18_13":{"local_timestamp":1749168392515,"exchange_timestamp":1749168392404,"bids":[[83.69,101.2]],"asks":[[83.7,39.6]]},"16_13":{"local_timestamp":1749168392520,"exchange_timestamp":1749168392406,"bids":[[2.0846,43.21]],"asks":[[2.0847,19.44]]},"11_12":{"local_timestamp":1749168392523,"exchange_timestamp":1749168392431,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168392512,"exchange_timestamp":1749168392400,"bids":[[0.6257,378.6]],"asks":[[0.6258,206.9]]},"12_12":{"local_timestamp":1749168392488,"exchange_timestamp":1749168392395,"bids":[[144.42,323.5]],"asks":[[144.43,116.6]]},"21_13":{"local_timestamp":1749168392512,"exchange_timestamp":1749168392400,"bids":[[632.7,10261.0]],"asks":[[632.8,1291.0]]},"23_13":{"local_timestamp":1749168392520,"exchange_timestamp":1749168392406,"bids":[[0.17086,174.91]],"asks":[[0.17087,60.31]]},"19_13":{"local_timestamp":1749168392515,"exchange_timestamp":1749168392401,"bids":[[351.8,464.0]],"asks":[[351.9,59.0]]},"14_12":{"local_timestamp":1749168392458,"exchange_timestamp":1749168392366,"bids":[[0.6258,9353.0]],"asks":[[0.6259,43531.0]]},"15_12":{"local_timestamp":1749168392518,"exchange_timestamp":1749168392425,"bids":[[2.0858,480.0]],"asks":[[2.0862,241.0]]},"24_13":{"local_timestamp":1749168392515,"exchange_timestamp":1749168392404,"bids":[[0.28031,1.31]],"asks":[[0.28032,0.26]]},"26_13":{"local_timestamp":1749168392520,"exchange_timestamp":1749168392406,"bids":[[2.9238,137.0]],"asks":[[2.9239,457.0]]},"16_12":{"local_timestamp":1749168392532,"exchange_timestamp":1749168392440,"bids":[[2.085,9082.0]],"asks":[[2.0851,9606.0]]},"17_12":{"local_timestamp":1749168392474,"exchange_timestamp":1749168392381,"bids":[[83.54,10.4]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168392486,"exchange_timestamp":1749168392394,"bids":[[83.71,45.4]],"asks":[[83.72,86.3]]},"19_12":{"local_timestamp":1749168392387,"exchange_timestamp":1749168392294,"bids":[[351.94,0.677]],"asks":[[352.04,0.466]]},"20_12":{"local_timestamp":1749168392470,"exchange_timestamp":1749168392378,"bids":[[632.2,0.15]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168392488,"exchange_timestamp":1749168392395,"bids":[[632.7,54.22]],"asks":[[632.8,16.76]]},"22_12":{"local_timestamp":1749168392518,"exchange_timestamp":1749168392425,"bids":[[0.17084,1518.0]],"asks":[[0.17095,7034.0]]},"15_11":{"local_timestamp":1749168392501,"exchange_timestamp":1749168392377,"bids":[[2.0861,2476.3]],"asks":[[2.0862,3989.7]]},"23_12":{"local_timestamp":1749168392458,"exchange_timestamp":1749168392366,"bids":[[0.17083,187387.0]],"asks":[[0.17084,18738.0]]},"24_12":{"local_timestamp":1749168392509,"exchange_timestamp":1749168392416,"bids":[[0.28029,9587.0]],"asks":[[0.2803,1006.0]]},"26_12":{"local_timestamp":1749168392496,"exchange_timestamp":1749168392402,"bids":[[2.9239,860.0]],"asks":[[2.924,10.0]]},"27_12":{"local_timestamp":1749168392388,"exchange_timestamp":1749168392295,"bids":[[2.9225,232.5]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168392533,"exchange_timestamp":1749168392407,"bids":[[144.457,1008.0]],"asks":[[144.458,188.0]]},"16_14":{"local_timestamp":1749168392547,"exchange_timestamp":1749168392420,"bids":[[2.0856,1405.0]],"asks":[[2.0857,521.0]]},"15_14":{"local_timestamp":1749168392496,"exchange_timestamp":1749168392370,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168392512,"exchange_timestamp":1749168392387,"bids":[[0.17081,13.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168392520,"exchange_timestamp":1749168392392,"bids":[[2.9247,167.0]],"asks":[[2.9248,1505.0]]},"27_14":{"local_timestamp":1749168392456,"exchange_timestamp":1749168392330,"bids":[[2.9228,279.0]],"asks":[[2.9376,61.0]]},"23_14":{"local_timestamp":1749168392548,"exchange_timestamp":1749168392423,"bids":[[0.17094,79.0]],"asks":[[0.17095,73.0]]},"19_11":{"local_timestamp":1749168392467,"exchange_timestamp":1749168392334,"bids":[[351.92,0.775]],"asks":[[351.93,13.295]]},"21_14":{"local_timestamp":1749168392505,"exchange_timestamp":1749168392379,"bids":[[633.14,70.0]],"asks":[[633.15,213.0]]},"11_14":{"local_timestamp":1749168392526,"exchange_timestamp":1749168392400,"bids":[[144.34,1721.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168392540,"exchange_timestamp":1749168392414,"bids":[[0.62619,78.0]],"asks":[[0.6262,189.0]]},"19_14":{"local_timestamp":1749168392322,"exchange_timestamp":1749168392196,"bids":[[352.1,370.0]],"asks":[[352.2,70.0]]},"18_11":{"local_timestamp":1749168392541,"exchange_timestamp":1749168392416,"bids":[[83.71,233.108]],"asks":[[83.72,63.533]]},"24_14":{"local_timestamp":1749168392389,"exchange_timestamp":1749168392262,"bids":[[0.28034,22.0]],"asks":[[0.28044,112.0]]},"18_14":{"local_timestamp":1749168392547,"exchange_timestamp":1749168392420,"bids":[[83.74,72.0]],"asks":[[83.75,59.0]]},"23_11":{"local_timestamp":1749168392478,"exchange_timestamp":1749168392354,"bids":[[0.17087,21344.0]],"asks":[[0.17088,128795.0]]},"24_11":{"local_timestamp":1749168392420,"exchange_timestamp":1749168392285,"bids":[[0.28031,26816.0]],"asks":[[0.28032,14259.0]]},"26_11":{"local_timestamp":1749168392547,"exchange_timestamp":1749168392422,"bids":[[2.9239,342.3]],"asks":[[2.924,1468.2]]},"20_11":{"local_timestamp":1749168392498,"exchange_timestamp":1749168392372,"bids":[[633.39,15.53]],"asks":[[633.4,2.66]]},"21_11":{"local_timestamp":1749168392471,"exchange_timestamp":1749168392339,"bids":[[632.97,19.46]],"asks":[[632.98,34.17]]},"16_11":{"local_timestamp":1749168392507,"exchange_timestamp":1749168392384,"bids":[[2.0846,31540.0]],"asks":[[2.0847,105860.9]]},"11_11":{"local_timestamp":1749168392474,"exchange_timestamp":1749168392348,"bids":[[144.49,143.36]],"asks":[[144.5,80.55]]},"14_11":{"local_timestamp":1749168392463,"exchange_timestamp":1749168392339,"bids":[[0.6259,13598.0]],"asks":[[0.626,54724.0]]},"17_11":{"local_timestamp":1749168392489,"exchange_timestamp":1749168392364,"bids":[[83.75,22.261]],"asks":[[83.76,16.537]]},"12_11":{"local_timestamp":1749168392462,"exchange_timestamp":1749168392329,"bids":[[144.41,1027.21]],"asks":[[144.42,216.48]]},"22_11":{"local_timestamp":1749168392501,"exchange_timestamp":1749168392376,"bids":[[0.17093,4175.0]],"asks":[[0.17094,15171.0]]},"13_11":{"local_timestamp":1749168392431,"exchange_timestamp":1749168392305,"bids":[[0.6262,3199.6]],"asks":[[0.6263,1566.0]]}}
+{"27_11":{"local_timestamp":1749168393006,"exchange_timestamp":1749168392880,"bids":[[2.92645,44.9]],"asks":[[2.92646,6.9]]},"12_13":{"local_timestamp":1749168393013,"exchange_timestamp":1749168392901,"bids":[[144.4,976.16]],"asks":[[144.41,213.97]]},"18_13":{"local_timestamp":1749168393014,"exchange_timestamp":1749168392904,"bids":[[83.69,156.7]],"asks":[[83.7,5.2]]},"16_13":{"local_timestamp":1749168393020,"exchange_timestamp":1749168392906,"bids":[[2.0846,29.23]],"asks":[[2.0847,32.72]]},"11_12":{"local_timestamp":1749168393023,"exchange_timestamp":1749168392931,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168393013,"exchange_timestamp":1749168392900,"bids":[[0.6257,231.4]],"asks":[[0.6258,77.3]]},"12_12":{"local_timestamp":1749168392987,"exchange_timestamp":1749168392895,"bids":[[144.42,255.2]],"asks":[[144.43,98.7]]},"21_13":{"local_timestamp":1749168393012,"exchange_timestamp":1749168392900,"bids":[[632.7,10266.0]],"asks":[[632.8,1278.0]]},"23_13":{"local_timestamp":1749168393020,"exchange_timestamp":1749168392906,"bids":[[0.17086,169.67]],"asks":[[0.17087,17.68]]},"19_13":{"local_timestamp":1749168393012,"exchange_timestamp":1749168392901,"bids":[[351.8,577.0]],"asks":[[351.9,144.0]]},"14_12":{"local_timestamp":1749168392957,"exchange_timestamp":1749168392865,"bids":[[0.6258,11087.0]],"asks":[[0.6259,10818.0]]},"15_12":{"local_timestamp":1749168393017,"exchange_timestamp":1749168392925,"bids":[[2.0858,480.0]],"asks":[[2.0862,241.0]]},"24_13":{"local_timestamp":1749168393014,"exchange_timestamp":1749168392904,"bids":[[0.28031,1.31]],"asks":[[0.28032,0.26]]},"26_13":{"local_timestamp":1749168393020,"exchange_timestamp":1749168392906,"bids":[[2.924,1331.0]],"asks":[[2.9241,294.0]]},"16_12":{"local_timestamp":1749168393032,"exchange_timestamp":1749168392940,"bids":[[2.085,2468.0]],"asks":[[2.0851,9613.0]]},"17_12":{"local_timestamp":1749168392973,"exchange_timestamp":1749168392881,"bids":[[83.54,10.4]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168392986,"exchange_timestamp":1749168392894,"bids":[[83.71,42.8]],"asks":[[83.72,36.6]]},"19_12":{"local_timestamp":1749168392986,"exchange_timestamp":1749168392894,"bids":[[351.96,0.972]],"asks":[[352.04,0.016]]},"20_12":{"local_timestamp":1749168392870,"exchange_timestamp":1749168392778,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168392987,"exchange_timestamp":1749168392895,"bids":[[632.7,54.35]],"asks":[[632.8,16.75]]},"22_12":{"local_timestamp":1749168393017,"exchange_timestamp":1749168392925,"bids":[[0.17084,1518.0]],"asks":[[0.17095,7034.0]]},"15_11":{"local_timestamp":1749168393034,"exchange_timestamp":1749168392910,"bids":[[2.0861,2558.3]],"asks":[[2.0862,3943.3]]},"23_12":{"local_timestamp":1749168392959,"exchange_timestamp":1749168392866,"bids":[[0.17084,43816.0]],"asks":[[0.17085,30532.0]]},"24_12":{"local_timestamp":1749168392909,"exchange_timestamp":1749168392816,"bids":[[0.28029,10161.0]],"asks":[[0.2803,36.0]]},"26_12":{"local_timestamp":1749168393002,"exchange_timestamp":1749168392906,"bids":[[2.9243,330.0]],"asks":[[2.9244,650.0]]},"27_12":{"local_timestamp":1749168392985,"exchange_timestamp":1749168392893,"bids":[[2.9225,232.5]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168393027,"exchange_timestamp":1749168392900,"bids":[[144.469,422.0]],"asks":[[144.47,500.0]]},"16_14":{"local_timestamp":1749168393036,"exchange_timestamp":1749168392910,"bids":[[2.0856,1405.0]],"asks":[[2.0857,352.0]]},"15_14":{"local_timestamp":1749168392862,"exchange_timestamp":1749168392736,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168393051,"exchange_timestamp":1749168392925,"bids":[[0.17081,13.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168393044,"exchange_timestamp":1749168392918,"bids":[[2.9251,143.0]],"asks":[[2.9252,125.0]]},"27_14":{"local_timestamp":1749168393014,"exchange_timestamp":1749168392887,"bids":[[2.9229,269.0]],"asks":[[2.9371,27.0]]},"23_14":{"local_timestamp":1749168393048,"exchange_timestamp":1749168392922,"bids":[[0.17095,4.0]],"asks":[[0.17096,114.0]]},"19_11":{"local_timestamp":1749168393012,"exchange_timestamp":1749168392879,"bids":[[351.94,0.024]],"asks":[[351.95,1.335]]},"21_14":{"local_timestamp":1749168393012,"exchange_timestamp":1749168392884,"bids":[[633.14,170.0]],"asks":[[633.15,213.0]]},"11_14":{"local_timestamp":1749168393012,"exchange_timestamp":1749168392885,"bids":[[144.35,1682.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168392994,"exchange_timestamp":1749168392868,"bids":[[0.6262,237.0]],"asks":[[0.62621,15.0]]},"19_14":{"local_timestamp":1749168393013,"exchange_timestamp":1749168392885,"bids":[[352.1,438.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168392975,"exchange_timestamp":1749168392850,"bids":[[83.71,263.412]],"asks":[[83.72,3.934]]},"24_14":{"local_timestamp":1749168393003,"exchange_timestamp":1749168392877,"bids":[[0.28034,22.0]],"asks":[[0.28044,112.0]]},"18_14":{"local_timestamp":1749168393037,"exchange_timestamp":1749168392911,"bids":[[83.74,86.0]],"asks":[[83.75,59.0]]},"23_11":{"local_timestamp":1749168393006,"exchange_timestamp":1749168392882,"bids":[[0.17087,68091.0]],"asks":[[0.17088,48447.0]]},"24_11":{"local_timestamp":1749168392896,"exchange_timestamp":1749168392762,"bids":[[0.28031,27421.0]],"asks":[[0.28032,14718.0]]},"26_11":{"local_timestamp":1749168392983,"exchange_timestamp":1749168392859,"bids":[[2.9239,1217.6]],"asks":[[2.924,868.9]]},"20_11":{"local_timestamp":1749168392960,"exchange_timestamp":1749168392834,"bids":[[633.4,16.55]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168393013,"exchange_timestamp":1749168392881,"bids":[[632.97,14.88]],"asks":[[632.98,21.98]]},"16_11":{"local_timestamp":1749168393036,"exchange_timestamp":1749168392912,"bids":[[2.0846,27655.4]],"asks":[[2.0847,102660.2]]},"11_11":{"local_timestamp":1749168393005,"exchange_timestamp":1749168392879,"bids":[[144.49,151.23]],"asks":[[144.5,63.55]]},"14_11":{"local_timestamp":1749168393020,"exchange_timestamp":1749168392895,"bids":[[0.6259,21452.0]],"asks":[[0.626,52959.0]]},"17_11":{"local_timestamp":1749168392949,"exchange_timestamp":1749168392825,"bids":[[83.75,22.261]],"asks":[[83.76,16.339]]},"12_11":{"local_timestamp":1749168393008,"exchange_timestamp":1749168392875,"bids":[[144.41,849.76]],"asks":[[144.42,215.62]]},"22_11":{"local_timestamp":1749168393027,"exchange_timestamp":1749168392902,"bids":[[0.17093,5172.0]],"asks":[[0.17094,149.0]]},"13_11":{"local_timestamp":1749168392930,"exchange_timestamp":1749168392805,"bids":[[0.6262,1426.0]],"asks":[[0.6263,3423.5]]}}
+{"27_11":{"local_timestamp":1749168393548,"exchange_timestamp":1749168393422,"bids":[[2.92645,180.2]],"asks":[[2.92646,10.2]]},"12_13":{"local_timestamp":1749168393514,"exchange_timestamp":1749168393401,"bids":[[144.4,1007.32]],"asks":[[144.41,36.41]]},"18_13":{"local_timestamp":1749168393516,"exchange_timestamp":1749168393404,"bids":[[83.7,190.5]],"asks":[[83.71,5.6]]},"16_13":{"local_timestamp":1749168393518,"exchange_timestamp":1749168393406,"bids":[[2.0846,29.25]],"asks":[[2.0847,33.27]]},"11_12":{"local_timestamp":1749168393523,"exchange_timestamp":1749168393431,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168393512,"exchange_timestamp":1749168393400,"bids":[[0.6257,240.8]],"asks":[[0.6258,20.6]]},"12_12":{"local_timestamp":1749168393489,"exchange_timestamp":1749168393396,"bids":[[144.42,344.1]],"asks":[[144.43,7.3]]},"21_13":{"local_timestamp":1749168393512,"exchange_timestamp":1749168393400,"bids":[[632.7,10913.0]],"asks":[[632.8,40.0]]},"23_13":{"local_timestamp":1749168393518,"exchange_timestamp":1749168393406,"bids":[[0.17088,177.36]],"asks":[[0.17089,56.81]]},"19_13":{"local_timestamp":1749168393513,"exchange_timestamp":1749168393401,"bids":[[351.8,615.0]],"asks":[[351.9,59.0]]},"14_12":{"local_timestamp":1749168393458,"exchange_timestamp":1749168393365,"bids":[[0.6258,19402.0]],"asks":[[0.6259,5097.0]]},"15_12":{"local_timestamp":1749168393517,"exchange_timestamp":1749168393425,"bids":[[2.0858,239.0]],"asks":[[2.086,959.0]]},"24_13":{"local_timestamp":1749168393516,"exchange_timestamp":1749168393404,"bids":[[0.28034,4.73]],"asks":[[0.28035,0.02]]},"26_13":{"local_timestamp":1749168393518,"exchange_timestamp":1749168393406,"bids":[[2.924,1638.0]],"asks":[[2.9241,1.0]]},"16_12":{"local_timestamp":1749168393531,"exchange_timestamp":1749168393439,"bids":[[2.0849,7713.0]],"asks":[[2.085,672.0]]},"17_12":{"local_timestamp":1749168393473,"exchange_timestamp":1749168393381,"bids":[[83.54,10.4]],"asks":[[83.58,0.2]]},"18_12":{"local_timestamp":1749168393487,"exchange_timestamp":1749168393395,"bids":[[83.72,124.2]],"asks":[[83.73,11.6]]},"19_12":{"local_timestamp":1749168393489,"exchange_timestamp":1749168393396,"bids":[[351.96,0.972]],"asks":[[352.04,0.016]]},"20_12":{"local_timestamp":1749168393370,"exchange_timestamp":1749168393278,"bids":[[632.2,0.19]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168393489,"exchange_timestamp":1749168393396,"bids":[[632.7,54.49]],"asks":[[632.8,3.12]]},"22_12":{"local_timestamp":1749168393517,"exchange_timestamp":1749168393425,"bids":[[0.17084,1518.0]],"asks":[[0.17095,7034.0]]},"15_11":{"local_timestamp":1749168393463,"exchange_timestamp":1749168393339,"bids":[[2.0861,110.4]],"asks":[[2.0862,3989.4]]},"23_12":{"local_timestamp":1749168393458,"exchange_timestamp":1749168393365,"bids":[[0.17085,73641.0]],"asks":[[0.17086,37670.0]]},"24_12":{"local_timestamp":1749168393509,"exchange_timestamp":1749168393416,"bids":[[0.28033,8948.0]],"asks":[[0.28034,2254.0]]},"26_12":{"local_timestamp":1749168393496,"exchange_timestamp":1749168393403,"bids":[[2.9244,710.0]],"asks":[[2.9245,100.0]]},"27_12":{"local_timestamp":1749168393485,"exchange_timestamp":1749168393393,"bids":[[2.9225,232.5]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168393552,"exchange_timestamp":1749168393426,"bids":[[144.469,654.0]],"asks":[[144.47,27.0]]},"16_14":{"local_timestamp":1749168393535,"exchange_timestamp":1749168393409,"bids":[[2.0856,1405.0]],"asks":[[2.0857,311.0]]},"15_14":{"local_timestamp":1749168393498,"exchange_timestamp":1749168393372,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168393531,"exchange_timestamp":1749168393405,"bids":[[0.17081,1183.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168393535,"exchange_timestamp":1749168393408,"bids":[[2.9254,143.0]],"asks":[[2.9255,126.0]]},"27_14":{"local_timestamp":1749168393528,"exchange_timestamp":1749168393402,"bids":[[2.9232,212.0]],"asks":[[2.9371,27.0]]},"23_14":{"local_timestamp":1749168393553,"exchange_timestamp":1749168393427,"bids":[[0.17095,181.0]],"asks":[[0.17096,10.0]]},"19_11":{"local_timestamp":1749168393540,"exchange_timestamp":1749168393408,"bids":[[351.94,0.118]],"asks":[[351.95,1.902]]},"21_14":{"local_timestamp":1749168393458,"exchange_timestamp":1749168393333,"bids":[[633.14,170.0]],"asks":[[633.15,213.0]]},"11_14":{"local_timestamp":1749168393518,"exchange_timestamp":1749168393392,"bids":[[144.35,1682.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168393550,"exchange_timestamp":1749168393424,"bids":[[0.62622,222.0]],"asks":[[0.62623,18.0]]},"19_14":{"local_timestamp":1749168393543,"exchange_timestamp":1749168393417,"bids":[[352.1,438.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168393532,"exchange_timestamp":1749168393407,"bids":[[83.72,226.249]],"asks":[[83.73,1.293]]},"24_14":{"local_timestamp":1749168393535,"exchange_timestamp":1749168393408,"bids":[[0.28036,7.0]],"asks":[[0.28051,34.0]]},"18_14":{"local_timestamp":1749168393550,"exchange_timestamp":1749168393424,"bids":[[83.75,72.0]],"asks":[[83.76,3.0]]},"23_11":{"local_timestamp":1749168393533,"exchange_timestamp":1749168393410,"bids":[[0.17087,67275.0]],"asks":[[0.17088,29235.0]]},"24_11":{"local_timestamp":1749168393539,"exchange_timestamp":1749168393404,"bids":[[0.28034,11215.0]],"asks":[[0.28035,10695.0]]},"26_11":{"local_timestamp":1749168393502,"exchange_timestamp":1749168393379,"bids":[[2.9239,1228.2]],"asks":[[2.924,39.6]]},"20_11":{"local_timestamp":1749168393518,"exchange_timestamp":1749168393393,"bids":[[633.44,15.67]],"asks":[[633.45,0.36]]},"21_11":{"local_timestamp":1749168393542,"exchange_timestamp":1749168393409,"bids":[[632.99,35.09]],"asks":[[633.0,16.59]]},"16_11":{"local_timestamp":1749168393471,"exchange_timestamp":1749168393347,"bids":[[2.0846,27956.7]],"asks":[[2.0847,101866.5]]},"11_11":{"local_timestamp":1749168393490,"exchange_timestamp":1749168393365,"bids":[[144.49,151.24]],"asks":[[144.5,13.49]]},"14_11":{"local_timestamp":1749168393538,"exchange_timestamp":1749168393413,"bids":[[0.6259,22698.0]],"asks":[[0.626,47745.0]]},"17_11":{"local_timestamp":1749168393473,"exchange_timestamp":1749168393348,"bids":[[83.75,32.644]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168393526,"exchange_timestamp":1749168393392,"bids":[[144.42,876.3]],"asks":[[144.43,413.91]]},"22_11":{"local_timestamp":1749168393494,"exchange_timestamp":1749168393370,"bids":[[0.17093,14172.0]],"asks":[[0.17094,174.0]]},"13_11":{"local_timestamp":1749168393408,"exchange_timestamp":1749168393283,"bids":[[0.6262,1467.6]],"asks":[[0.6263,3423.5]]}}
+{"27_11":{"local_timestamp":1749168393999,"exchange_timestamp":1749168393874,"bids":[[2.92637,108.7]],"asks":[[2.92645,8.2]]},"12_13":{"local_timestamp":1749168394014,"exchange_timestamp":1749168393901,"bids":[[144.4,876.83]],"asks":[[144.41,397.67]]},"18_13":{"local_timestamp":1749168394020,"exchange_timestamp":1749168393904,"bids":[[83.7,198.1]],"asks":[[83.71,40.8]]},"16_13":{"local_timestamp":1749168394023,"exchange_timestamp":1749168393906,"bids":[[2.0846,7.55]],"asks":[[2.0847,96.93]]},"11_12":{"local_timestamp":1749168394023,"exchange_timestamp":1749168393931,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168394014,"exchange_timestamp":1749168393900,"bids":[[0.6257,165.8]],"asks":[[0.6258,77.2]]},"12_12":{"local_timestamp":1749168393988,"exchange_timestamp":1749168393895,"bids":[[144.42,94.8]],"asks":[[144.43,306.5]]},"21_13":{"local_timestamp":1749168394013,"exchange_timestamp":1749168393900,"bids":[[632.8,6189.0]],"asks":[[632.9,4834.0]]},"23_13":{"local_timestamp":1749168394023,"exchange_timestamp":1749168393906,"bids":[[0.17088,47.37]],"asks":[[0.17089,129.56]]},"19_13":{"local_timestamp":1749168394014,"exchange_timestamp":1749168393901,"bids":[[351.8,162.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168393959,"exchange_timestamp":1749168393865,"bids":[[0.6258,11538.0]],"asks":[[0.6259,18490.0]]},"15_12":{"local_timestamp":1749168394017,"exchange_timestamp":1749168393925,"bids":[[2.0858,239.0]],"asks":[[2.0859,241.0]]},"24_13":{"local_timestamp":1749168394020,"exchange_timestamp":1749168393904,"bids":[[0.28033,2.65]],"asks":[[0.28034,0.81]]},"26_13":{"local_timestamp":1749168394023,"exchange_timestamp":1749168393906,"bids":[[2.924,396.0]],"asks":[[2.9241,1107.0]]},"16_12":{"local_timestamp":1749168394032,"exchange_timestamp":1749168393940,"bids":[[2.0849,1893.0]],"asks":[[2.085,11923.0]]},"17_12":{"local_timestamp":1749168393973,"exchange_timestamp":1749168393881,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168393987,"exchange_timestamp":1749168393894,"bids":[[83.72,55.1]],"asks":[[83.73,38.2]]},"19_12":{"local_timestamp":1749168393987,"exchange_timestamp":1749168393893,"bids":[[351.92,0.022]],"asks":[[352.02,2.109]]},"20_12":{"local_timestamp":1749168393969,"exchange_timestamp":1749168393877,"bids":[[632.2,0.15]],"asks":[[632.4,0.94]]},"21_12":{"local_timestamp":1749168393988,"exchange_timestamp":1749168393895,"bids":[[632.7,53.93]],"asks":[[632.8,2.77]]},"22_12":{"local_timestamp":1749168394017,"exchange_timestamp":1749168393925,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168394004,"exchange_timestamp":1749168393880,"bids":[[2.0861,103.4]],"asks":[[2.0862,3989.4]]},"23_12":{"local_timestamp":1749168393959,"exchange_timestamp":1749168393865,"bids":[[0.17085,15154.0]],"asks":[[0.17086,59277.0]]},"24_12":{"local_timestamp":1749168394010,"exchange_timestamp":1749168393917,"bids":[[0.28033,1783.0]],"asks":[[0.28034,6088.0]]},"26_12":{"local_timestamp":1749168393995,"exchange_timestamp":1749168393902,"bids":[[2.9244,20.0]],"asks":[[2.9245,2530.0]]},"27_12":{"local_timestamp":1749168393985,"exchange_timestamp":1749168393893,"bids":[[2.9226,248.5]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168394026,"exchange_timestamp":1749168393900,"bids":[[144.469,181.0]],"asks":[[144.47,1135.0]]},"16_14":{"local_timestamp":1749168394053,"exchange_timestamp":1749168393927,"bids":[[2.0856,1405.0]],"asks":[[2.0857,737.0]]},"15_14":{"local_timestamp":1749168394014,"exchange_timestamp":1749168393887,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168394041,"exchange_timestamp":1749168393915,"bids":[[0.17081,13.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168394023,"exchange_timestamp":1749168393896,"bids":[[2.9251,59.0]],"asks":[[2.9252,266.0]]},"27_14":{"local_timestamp":1749168394020,"exchange_timestamp":1749168393892,"bids":[[2.9232,156.0]],"asks":[[2.9371,27.0]]},"23_14":{"local_timestamp":1749168394046,"exchange_timestamp":1749168393920,"bids":[[0.17095,18.0]],"asks":[[0.17096,114.0]]},"19_11":{"local_timestamp":1749168394036,"exchange_timestamp":1749168393904,"bids":[[351.9,0.016]],"asks":[[351.91,4.788]]},"21_14":{"local_timestamp":1749168394050,"exchange_timestamp":1749168393924,"bids":[[633.28,28.0]],"asks":[[633.29,888.0]]},"11_14":{"local_timestamp":1749168394038,"exchange_timestamp":1749168393911,"bids":[[144.36,309.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168394043,"exchange_timestamp":1749168393917,"bids":[[0.62622,78.0]],"asks":[[0.62623,132.0]]},"19_14":{"local_timestamp":1749168394036,"exchange_timestamp":1749168393909,"bids":[[352.1,300.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168393955,"exchange_timestamp":1749168393830,"bids":[[83.72,257.838]],"asks":[[83.73,86.512]]},"24_14":{"local_timestamp":1749168394033,"exchange_timestamp":1749168393906,"bids":[[0.28034,22.0]],"asks":[[0.28047,112.0]]},"18_14":{"local_timestamp":1749168394042,"exchange_timestamp":1749168393916,"bids":[[83.75,72.0]],"asks":[[83.76,59.0]]},"23_11":{"local_timestamp":1749168394055,"exchange_timestamp":1749168393931,"bids":[[0.17087,68041.0]],"asks":[[0.17088,50131.0]]},"24_11":{"local_timestamp":1749168394020,"exchange_timestamp":1749168393882,"bids":[[0.2803,19510.0]],"asks":[[0.28031,8526.0]]},"26_11":{"local_timestamp":1749168394044,"exchange_timestamp":1749168393920,"bids":[[2.9239,1202.4]],"asks":[[2.924,1206.0]]},"20_11":{"local_timestamp":1749168393996,"exchange_timestamp":1749168393871,"bids":[[633.46,15.24]],"asks":[[633.47,0.06]]},"21_11":{"local_timestamp":1749168393977,"exchange_timestamp":1749168393845,"bids":[[633.02,27.9]],"asks":[[633.03,39.11]]},"16_11":{"local_timestamp":1749168394004,"exchange_timestamp":1749168393880,"bids":[[2.0846,19125.2]],"asks":[[2.0847,101591.9]]},"11_11":{"local_timestamp":1749168394010,"exchange_timestamp":1749168393884,"bids":[[144.49,127.72]],"asks":[[144.5,75.48]]},"14_11":{"local_timestamp":1749168393974,"exchange_timestamp":1749168393849,"bids":[[0.6259,21458.0]],"asks":[[0.626,49571.0]]},"17_11":{"local_timestamp":1749168394002,"exchange_timestamp":1749168393878,"bids":[[83.75,44.644]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168394043,"exchange_timestamp":1749168393909,"bids":[[144.42,203.64]],"asks":[[144.43,810.67]]},"22_11":{"local_timestamp":1749168394032,"exchange_timestamp":1749168393909,"bids":[[0.17093,4775.0]],"asks":[[0.17094,250.0]]},"13_11":{"local_timestamp":1749168394039,"exchange_timestamp":1749168393914,"bids":[[0.6262,1476.0]],"asks":[[0.6263,1074.8]]}}
+{"27_11":{"local_timestamp":1749168394423,"exchange_timestamp":1749168394298,"bids":[[2.92645,153.4]],"asks":[[2.92646,10.2]]},"12_13":{"local_timestamp":1749168394518,"exchange_timestamp":1749168394401,"bids":[[144.4,698.72]],"asks":[[144.41,368.65]]},"18_13":{"local_timestamp":1749168394520,"exchange_timestamp":1749168394404,"bids":[[83.7,131.8]],"asks":[[83.71,42.5]]},"16_13":{"local_timestamp":1749168394523,"exchange_timestamp":1749168394406,"bids":[[2.0846,9.79]],"asks":[[2.0847,89.91]]},"11_12":{"local_timestamp":1749168394525,"exchange_timestamp":1749168394431,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168394515,"exchange_timestamp":1749168394400,"bids":[[0.6257,148.3]],"asks":[[0.6258,236.3]]},"12_12":{"local_timestamp":1749168394487,"exchange_timestamp":1749168394395,"bids":[[144.42,128.9]],"asks":[[144.43,191.4]]},"21_13":{"local_timestamp":1749168394513,"exchange_timestamp":1749168394400,"bids":[[632.8,5353.0]],"asks":[[632.9,3170.0]]},"23_13":{"local_timestamp":1749168394524,"exchange_timestamp":1749168394406,"bids":[[0.17088,3.21]],"asks":[[0.17089,169.23]]},"19_13":{"local_timestamp":1749168394517,"exchange_timestamp":1749168394401,"bids":[[351.8,215.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168394459,"exchange_timestamp":1749168394366,"bids":[[0.6258,10838.0]],"asks":[[0.6259,18490.0]]},"15_12":{"local_timestamp":1749168394523,"exchange_timestamp":1749168394424,"bids":[[2.0858,239.0]],"asks":[[2.0859,241.0]]},"24_13":{"local_timestamp":1749168394520,"exchange_timestamp":1749168394404,"bids":[[0.28039,3.57]],"asks":[[0.2804,0.23]]},"26_13":{"local_timestamp":1749168394524,"exchange_timestamp":1749168394406,"bids":[[2.924,129.0]],"asks":[[2.9241,1047.0]]},"16_12":{"local_timestamp":1749168394532,"exchange_timestamp":1749168394440,"bids":[[2.0849,233.0]],"asks":[[2.085,11478.0]]},"17_12":{"local_timestamp":1749168394274,"exchange_timestamp":1749168394181,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168394486,"exchange_timestamp":1749168394393,"bids":[[83.72,40.1]],"asks":[[83.73,38.2]]},"19_12":{"local_timestamp":1749168394486,"exchange_timestamp":1749168394393,"bids":[[351.92,0.472]],"asks":[[352.02,2.109]]},"20_12":{"local_timestamp":1749168394369,"exchange_timestamp":1749168394277,"bids":[[632.2,0.15]],"asks":[[632.4,0.94]]},"21_12":{"local_timestamp":1749168394487,"exchange_timestamp":1749168394395,"bids":[[632.7,54.49]],"asks":[[632.8,2.77]]},"22_12":{"local_timestamp":1749168394522,"exchange_timestamp":1749168394424,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168394459,"exchange_timestamp":1749168394334,"bids":[[2.0861,111.4]],"asks":[[2.0862,3989.4]]},"23_12":{"local_timestamp":1749168394459,"exchange_timestamp":1749168394366,"bids":[[0.17085,31004.0]],"asks":[[0.17086,43079.0]]},"24_12":{"local_timestamp":1749168394508,"exchange_timestamp":1749168394416,"bids":[[0.28035,7234.0]],"asks":[[0.28036,1195.0]]},"26_12":{"local_timestamp":1749168394495,"exchange_timestamp":1749168394402,"bids":[[2.9244,20.0]],"asks":[[2.9245,930.0]]},"27_12":{"local_timestamp":1749168394485,"exchange_timestamp":1749168394393,"bids":[[2.9226,248.5]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168394553,"exchange_timestamp":1749168394427,"bids":[[144.469,181.0]],"asks":[[144.47,1135.0]]},"16_14":{"local_timestamp":1749168394552,"exchange_timestamp":1749168394426,"bids":[[2.0856,1046.0]],"asks":[[2.0857,725.0]]},"15_14":{"local_timestamp":1749168394531,"exchange_timestamp":1749168394404,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168394253,"exchange_timestamp":1749168394127,"bids":[[0.17081,889.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168394555,"exchange_timestamp":1749168394429,"bids":[[2.925,143.0]],"asks":[[2.9251,125.0]]},"27_14":{"local_timestamp":1749168394542,"exchange_timestamp":1749168394415,"bids":[[2.9229,269.0]],"asks":[[2.9371,27.0]]},"23_14":{"local_timestamp":1749168394546,"exchange_timestamp":1749168394420,"bids":[[0.17094,59.0]],"asks":[[0.17095,12.0]]},"19_11":{"local_timestamp":1749168394468,"exchange_timestamp":1749168394336,"bids":[[351.9,0.428]],"asks":[[351.91,4.21]]},"21_14":{"local_timestamp":1749168394531,"exchange_timestamp":1749168394404,"bids":[[633.22,28.0]],"asks":[[633.29,888.0]]},"11_14":{"local_timestamp":1749168394538,"exchange_timestamp":1749168394412,"bids":[[144.36,309.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168394552,"exchange_timestamp":1749168394426,"bids":[[0.62616,78.0]],"asks":[[0.62617,204.0]]},"19_14":{"local_timestamp":1749168394525,"exchange_timestamp":1749168394399,"bids":[[352.0,1559.0]],"asks":[[352.2,545.0]]},"18_11":{"local_timestamp":1749168394496,"exchange_timestamp":1749168394371,"bids":[[83.72,247.587]],"asks":[[83.73,87.122]]},"24_14":{"local_timestamp":1749168394553,"exchange_timestamp":1749168394427,"bids":[[0.28036,7.0]],"asks":[[0.28052,112.0]]},"18_14":{"local_timestamp":1749168394191,"exchange_timestamp":1749168394065,"bids":[[83.75,72.0]],"asks":[[83.76,59.0]]},"23_11":{"local_timestamp":1749168394487,"exchange_timestamp":1749168394362,"bids":[[0.17087,69203.0]],"asks":[[0.17088,46200.0]]},"24_11":{"local_timestamp":1749168394542,"exchange_timestamp":1749168394407,"bids":[[0.28036,18377.0]],"asks":[[0.28037,9250.0]]},"26_11":{"local_timestamp":1749168394459,"exchange_timestamp":1749168394334,"bids":[[2.9239,1218.1]],"asks":[[2.924,437.3]]},"20_11":{"local_timestamp":1749168394540,"exchange_timestamp":1749168394414,"bids":[[633.46,8.12]],"asks":[[633.47,2.63]]},"21_11":{"local_timestamp":1749168394292,"exchange_timestamp":1749168394160,"bids":[[633.02,49.83]],"asks":[[633.03,32.75]]},"16_11":{"local_timestamp":1749168394531,"exchange_timestamp":1749168394406,"bids":[[2.0846,17360.7]],"asks":[[2.0847,100557.3]]},"11_11":{"local_timestamp":1749168394481,"exchange_timestamp":1749168394356,"bids":[[144.49,127.87]],"asks":[[144.5,51.21]]},"14_11":{"local_timestamp":1749168394518,"exchange_timestamp":1749168394387,"bids":[[0.6258,22874.0]],"asks":[[0.6259,109518.0]]},"17_11":{"local_timestamp":1749168394474,"exchange_timestamp":1749168394350,"bids":[[83.75,32.644]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168394471,"exchange_timestamp":1749168394337,"bids":[[144.42,161.62]],"asks":[[144.43,813.61]]},"22_11":{"local_timestamp":1749168394459,"exchange_timestamp":1749168394335,"bids":[[0.17093,22645.0]],"asks":[[0.17094,175.0]]},"13_11":{"local_timestamp":1749168394525,"exchange_timestamp":1749168394398,"bids":[[0.6262,1540.3]],"asks":[[0.6263,2110.1]]}}
+{"27_11":{"local_timestamp":1749168394990,"exchange_timestamp":1749168394865,"bids":[[2.92645,108.7]],"asks":[[2.92646,6.9]]},"12_13":{"local_timestamp":1749168394813,"exchange_timestamp":1749168394701,"bids":[[144.4,732.48]],"asks":[[144.41,31.07]]},"18_13":{"local_timestamp":1749168394815,"exchange_timestamp":1749168394704,"bids":[[83.7,133.2]],"asks":[[83.71,9.7]]},"16_13":{"local_timestamp":1749168394819,"exchange_timestamp":1749168394706,"bids":[[2.0846,14.15]],"asks":[[2.0847,31.04]]},"11_12":{"local_timestamp":1749168395024,"exchange_timestamp":1749168394933,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168394813,"exchange_timestamp":1749168394700,"bids":[[0.6257,121.7]],"asks":[[0.6258,87.8]]},"12_12":{"local_timestamp":1749168394987,"exchange_timestamp":1749168394895,"bids":[[144.42,183.8]],"asks":[[144.43,113.8]]},"21_13":{"local_timestamp":1749168394812,"exchange_timestamp":1749168394700,"bids":[[632.8,6017.0]],"asks":[[632.9,3172.0]]},"23_13":{"local_timestamp":1749168394819,"exchange_timestamp":1749168394706,"bids":[[0.17088,118.81]],"asks":[[0.17089,80.0]]},"19_13":{"local_timestamp":1749168394813,"exchange_timestamp":1749168394701,"bids":[[351.8,332.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168395057,"exchange_timestamp":1749168394965,"bids":[[0.6257,14441.0]],"asks":[[0.6258,11105.0]]},"15_12":{"local_timestamp":1749168395017,"exchange_timestamp":1749168394925,"bids":[[2.0858,239.0]],"asks":[[2.0859,241.0]]},"24_13":{"local_timestamp":1749168394815,"exchange_timestamp":1749168394704,"bids":[[0.28039,3.17]],"asks":[[0.2804,0.75]]},"26_13":{"local_timestamp":1749168394820,"exchange_timestamp":1749168394706,"bids":[[2.9244,344.0]],"asks":[[2.9245,1137.0]]},"16_12":{"local_timestamp":1749168395031,"exchange_timestamp":1749168394940,"bids":[[2.0849,4323.0]],"asks":[[2.085,11475.0]]},"17_12":{"local_timestamp":1749168394274,"exchange_timestamp":1749168394181,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168394986,"exchange_timestamp":1749168394894,"bids":[[83.72,48.0]],"asks":[[83.73,65.4]]},"19_12":{"local_timestamp":1749168394986,"exchange_timestamp":1749168394894,"bids":[[351.92,0.482]],"asks":[[352.02,1.059]]},"20_12":{"local_timestamp":1749168394669,"exchange_timestamp":1749168394578,"bids":[[632.2,0.15]],"asks":[[632.4,0.94]]},"21_12":{"local_timestamp":1749168394987,"exchange_timestamp":1749168394895,"bids":[[632.7,53.93]],"asks":[[632.8,4.32]]},"22_12":{"local_timestamp":1749168395017,"exchange_timestamp":1749168394925,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6391.0]]},"15_11":{"local_timestamp":1749168395023,"exchange_timestamp":1749168394898,"bids":[[2.0859,2487.4]],"asks":[[2.086,4974.4]]},"23_12":{"local_timestamp":1749168395058,"exchange_timestamp":1749168394965,"bids":[[0.17085,55191.0]],"asks":[[0.17086,22655.0]]},"24_12":{"local_timestamp":1749168395009,"exchange_timestamp":1749168394916,"bids":[[0.28035,4756.0]],"asks":[[0.28036,8703.0]]},"26_12":{"local_timestamp":1749168394999,"exchange_timestamp":1749168394904,"bids":[[2.9243,610.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168394986,"exchange_timestamp":1749168394894,"bids":[[2.9229,17.1]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168394980,"exchange_timestamp":1749168394853,"bids":[[144.469,578.0]],"asks":[[144.47,738.0]]},"16_14":{"local_timestamp":1749168395027,"exchange_timestamp":1749168394900,"bids":[[2.0856,1405.0]],"asks":[[2.0857,725.0]]},"15_14":{"local_timestamp":1749168395052,"exchange_timestamp":1749168394926,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168394788,"exchange_timestamp":1749168394662,"bids":[[0.17081,1183.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168395038,"exchange_timestamp":1749168394912,"bids":[[2.9252,216.0]],"asks":[[2.9253,125.0]]},"27_14":{"local_timestamp":1749168395059,"exchange_timestamp":1749168394933,"bids":[[2.9232,145.0]],"asks":[[2.937,25.0]]},"23_14":{"local_timestamp":1749168394998,"exchange_timestamp":1749168394871,"bids":[[0.17095,79.0]],"asks":[[0.17096,53.0]]},"19_11":{"local_timestamp":1749168394980,"exchange_timestamp":1749168394847,"bids":[[351.9,0.34]],"asks":[[351.91,1.381]]},"21_14":{"local_timestamp":1749168395039,"exchange_timestamp":1749168394913,"bids":[[633.28,14.0]],"asks":[[633.29,888.0]]},"11_14":{"local_timestamp":1749168395016,"exchange_timestamp":1749168394890,"bids":[[144.36,309.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168395051,"exchange_timestamp":1749168394925,"bids":[[0.62616,91.0]],"asks":[[0.62617,204.0]]},"19_14":{"local_timestamp":1749168394979,"exchange_timestamp":1749168394853,"bids":[[352.0,1558.0]],"asks":[[352.2,520.0]]},"18_11":{"local_timestamp":1749168395054,"exchange_timestamp":1749168394929,"bids":[[83.72,216.19]],"asks":[[83.73,65.822]]},"24_14":{"local_timestamp":1749168394953,"exchange_timestamp":1749168394826,"bids":[[0.28036,7.0]],"asks":[[0.28052,176.0]]},"18_14":{"local_timestamp":1749168395046,"exchange_timestamp":1749168394921,"bids":[[83.75,72.0]],"asks":[[83.76,59.0]]},"23_11":{"local_timestamp":1749168395022,"exchange_timestamp":1749168394898,"bids":[[0.17087,67708.0]],"asks":[[0.17088,45055.0]]},"24_11":{"local_timestamp":1749168394960,"exchange_timestamp":1749168394825,"bids":[[0.28036,18410.0]],"asks":[[0.28037,10786.0]]},"26_11":{"local_timestamp":1749168394997,"exchange_timestamp":1749168394873,"bids":[[2.924,2676.5]],"asks":[[2.9241,1.8]]},"20_11":{"local_timestamp":1749168394945,"exchange_timestamp":1749168394819,"bids":[[633.46,9.74]],"asks":[[633.47,0.41]]},"21_11":{"local_timestamp":1749168395029,"exchange_timestamp":1749168394897,"bids":[[633.02,8.37]],"asks":[[633.03,38.98]]},"16_11":{"local_timestamp":1749168394984,"exchange_timestamp":1749168394860,"bids":[[2.0846,26164.9]],"asks":[[2.0847,99777.2]]},"11_11":{"local_timestamp":1749168395000,"exchange_timestamp":1749168394875,"bids":[[144.49,123.48]],"asks":[[144.5,49.98]]},"14_11":{"local_timestamp":1749168395038,"exchange_timestamp":1749168394912,"bids":[[0.6258,18679.0]],"asks":[[0.6259,72399.0]]},"17_11":{"local_timestamp":1749168395015,"exchange_timestamp":1749168394892,"bids":[[83.75,32.644]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168395006,"exchange_timestamp":1749168394872,"bids":[[144.42,264.25]],"asks":[[144.43,714.41]]},"22_11":{"local_timestamp":1749168395009,"exchange_timestamp":1749168394885,"bids":[[0.17093,22442.0]],"asks":[[0.17094,175.0]]},"13_11":{"local_timestamp":1749168395029,"exchange_timestamp":1749168394904,"bids":[[0.6262,1540.3]],"asks":[[0.6263,3593.6]]}}
+{"27_11":{"local_timestamp":1749168395537,"exchange_timestamp":1749168395412,"bids":[[2.92645,111.4]],"asks":[[2.92646,6.9]]},"12_13":{"local_timestamp":1749168395512,"exchange_timestamp":1749168395401,"bids":[[144.4,698.97]],"asks":[[144.41,124.12]]},"18_13":{"local_timestamp":1749168395515,"exchange_timestamp":1749168395404,"bids":[[83.7,110.8]],"asks":[[83.71,43.6]]},"16_13":{"local_timestamp":1749168395518,"exchange_timestamp":1749168395406,"bids":[[2.0846,14.68]],"asks":[[2.0847,64.93]]},"11_12":{"local_timestamp":1749168395322,"exchange_timestamp":1749168395231,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168395512,"exchange_timestamp":1749168395400,"bids":[[0.6257,121.5]],"asks":[[0.6258,181.8]]},"12_12":{"local_timestamp":1749168395487,"exchange_timestamp":1749168395395,"bids":[[144.42,186.6]],"asks":[[144.43,135.8]]},"21_13":{"local_timestamp":1749168395512,"exchange_timestamp":1749168395400,"bids":[[632.8,5353.0]],"asks":[[632.9,3173.0]]},"23_13":{"local_timestamp":1749168395518,"exchange_timestamp":1749168395406,"bids":[[0.17088,121.85]],"asks":[[0.17089,108.27]]},"19_13":{"local_timestamp":1749168395512,"exchange_timestamp":1749168395401,"bids":[[351.8,332.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168395559,"exchange_timestamp":1749168395465,"bids":[[0.6257,11303.0]],"asks":[[0.6258,22009.0]]},"15_12":{"local_timestamp":1749168395416,"exchange_timestamp":1749168395325,"bids":[[2.0858,239.0]],"asks":[[2.0859,241.0]]},"24_13":{"local_timestamp":1749168395514,"exchange_timestamp":1749168395404,"bids":[[0.28041,1.8]],"asks":[[0.28042,1.35]]},"26_13":{"local_timestamp":1749168395518,"exchange_timestamp":1749168395406,"bids":[[2.9241,868.0]],"asks":[[2.9242,317.0]]},"16_12":{"local_timestamp":1749168395533,"exchange_timestamp":1749168395440,"bids":[[2.0849,11378.0]],"asks":[[2.085,11460.0]]},"17_12":{"local_timestamp":1749168394274,"exchange_timestamp":1749168394181,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168395488,"exchange_timestamp":1749168395395,"bids":[[83.72,48.0]],"asks":[[83.73,65.4]]},"19_12":{"local_timestamp":1749168395186,"exchange_timestamp":1749168395094,"bids":[[351.92,0.482]],"asks":[[352.02,1.059]]},"20_12":{"local_timestamp":1749168395370,"exchange_timestamp":1749168395278,"bids":[[632.2,0.15]],"asks":[[632.4,0.94]]},"21_12":{"local_timestamp":1749168395488,"exchange_timestamp":1749168395395,"bids":[[632.7,53.93]],"asks":[[632.8,4.32]]},"22_12":{"local_timestamp":1749168395517,"exchange_timestamp":1749168395425,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168395393,"exchange_timestamp":1749168395269,"bids":[[2.0859,3896.3]],"asks":[[2.086,4974.4]]},"23_12":{"local_timestamp":1749168395560,"exchange_timestamp":1749168395467,"bids":[[0.17085,27844.0]],"asks":[[0.17086,44204.0]]},"24_12":{"local_timestamp":1749168395510,"exchange_timestamp":1749168395418,"bids":[[0.28039,3352.0]],"asks":[[0.2804,2925.0]]},"26_12":{"local_timestamp":1749168395496,"exchange_timestamp":1749168395402,"bids":[[2.9244,20.0]],"asks":[[2.9245,520.0]]},"27_12":{"local_timestamp":1749168395485,"exchange_timestamp":1749168395393,"bids":[[2.9229,215.6]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168395560,"exchange_timestamp":1749168395434,"bids":[[144.469,28.0]],"asks":[[144.47,819.0]]},"16_14":{"local_timestamp":1749168395561,"exchange_timestamp":1749168395435,"bids":[[2.0856,733.0]],"asks":[[2.0857,1005.0]]},"15_14":{"local_timestamp":1749168395172,"exchange_timestamp":1749168395046,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168394788,"exchange_timestamp":1749168394662,"bids":[[0.17081,1183.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168395561,"exchange_timestamp":1749168395435,"bids":[[2.9252,59.0]],"asks":[[2.9253,139.0]]},"27_14":{"local_timestamp":1749168395542,"exchange_timestamp":1749168395416,"bids":[[2.9232,145.0]],"asks":[[2.937,25.0]]},"23_14":{"local_timestamp":1749168395560,"exchange_timestamp":1749168395434,"bids":[[0.17093,117.0]],"asks":[[0.17096,114.0]]},"19_11":{"local_timestamp":1749168395561,"exchange_timestamp":1749168395429,"bids":[[351.9,0.6]],"asks":[[351.91,1.381]]},"21_14":{"local_timestamp":1749168395543,"exchange_timestamp":1749168395417,"bids":[[633.23,28.0]],"asks":[[633.24,213.0]]},"11_14":{"local_timestamp":1749168395379,"exchange_timestamp":1749168395251,"bids":[[144.36,309.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168395560,"exchange_timestamp":1749168395434,"bids":[[0.62616,91.0]],"asks":[[0.62617,228.0]]},"19_14":{"local_timestamp":1749168395545,"exchange_timestamp":1749168395419,"bids":[[352.0,1558.0]],"asks":[[352.2,520.0]]},"18_11":{"local_timestamp":1749168395502,"exchange_timestamp":1749168395376,"bids":[[83.72,215.571]],"asks":[[83.73,68.197]]},"24_14":{"local_timestamp":1749168395519,"exchange_timestamp":1749168395393,"bids":[[0.2804,33.0]],"asks":[[0.28052,127.0]]},"18_14":{"local_timestamp":1749168395559,"exchange_timestamp":1749168395432,"bids":[[83.75,16.0]],"asks":[[83.76,59.0]]},"23_11":{"local_timestamp":1749168395473,"exchange_timestamp":1749168395349,"bids":[[0.17087,65137.0]],"asks":[[0.17088,83750.0]]},"24_11":{"local_timestamp":1749168395550,"exchange_timestamp":1749168395415,"bids":[[0.28037,6186.0]],"asks":[[0.28038,19066.0]]},"26_11":{"local_timestamp":1749168395537,"exchange_timestamp":1749168395412,"bids":[[2.9241,224.6]],"asks":[[2.9242,1413.8]]},"20_11":{"local_timestamp":1749168395490,"exchange_timestamp":1749168395365,"bids":[[633.46,9.74]],"asks":[[633.47,0.41]]},"21_11":{"local_timestamp":1749168395547,"exchange_timestamp":1749168395414,"bids":[[633.02,3.7]],"asks":[[633.03,38.86]]},"16_11":{"local_timestamp":1749168395523,"exchange_timestamp":1749168395399,"bids":[[2.0846,19678.1]],"asks":[[2.0847,98978.5]]},"11_11":{"local_timestamp":1749168395512,"exchange_timestamp":1749168395387,"bids":[[144.49,116.32]],"asks":[[144.5,49.98]]},"14_11":{"local_timestamp":1749168395508,"exchange_timestamp":1749168395383,"bids":[[0.6258,18865.0]],"asks":[[0.6259,72690.0]]},"17_11":{"local_timestamp":1749168395434,"exchange_timestamp":1749168395310,"bids":[[83.75,32.644]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168395456,"exchange_timestamp":1749168395323,"bids":[[144.42,262.64]],"asks":[[144.43,719.05]]},"22_11":{"local_timestamp":1749168395559,"exchange_timestamp":1749168395434,"bids":[[0.17093,4175.0]],"asks":[[0.17094,8005.0]]},"13_11":{"local_timestamp":1749168395422,"exchange_timestamp":1749168395297,"bids":[[0.6262,1541.3]],"asks":[[0.6263,3593.6]]}}
+{"27_11":{"local_timestamp":1749168396053,"exchange_timestamp":1749168395928,"bids":[[2.92635,11.5]],"asks":[[2.92645,21.9]]},"12_13":{"local_timestamp":1749168396015,"exchange_timestamp":1749168395901,"bids":[[144.41,149.28]],"asks":[[144.42,453.59]]},"18_13":{"local_timestamp":1749168396015,"exchange_timestamp":1749168395904,"bids":[[83.7,46.7]],"asks":[[83.71,48.2]]},"16_13":{"local_timestamp":1749168396018,"exchange_timestamp":1749168395906,"bids":[[2.0843,34.57]],"asks":[[2.0844,49.01]]},"11_12":{"local_timestamp":1749168396023,"exchange_timestamp":1749168395931,"bids":[[144.47,2.8]],"asks":[[144.49,6.2]]},"14_13":{"local_timestamp":1749168396011,"exchange_timestamp":1749168395900,"bids":[[0.6256,242.2]],"asks":[[0.6257,101.3]]},"12_12":{"local_timestamp":1749168395987,"exchange_timestamp":1749168395895,"bids":[[144.42,109.1]],"asks":[[144.43,232.2]]},"21_13":{"local_timestamp":1749168396011,"exchange_timestamp":1749168395900,"bids":[[632.8,909.0]],"asks":[[632.9,5226.0]]},"23_13":{"local_timestamp":1749168396018,"exchange_timestamp":1749168395906,"bids":[[0.17087,119.6]],"asks":[[0.17088,122.76]]},"19_13":{"local_timestamp":1749168396015,"exchange_timestamp":1749168395901,"bids":[[351.8,56.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168396058,"exchange_timestamp":1749168395965,"bids":[[0.6257,6681.0]],"asks":[[0.6258,20767.0]]},"15_12":{"local_timestamp":1749168396016,"exchange_timestamp":1749168395924,"bids":[[2.0854,320.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168396015,"exchange_timestamp":1749168395904,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.31]]},"26_13":{"local_timestamp":1749168396018,"exchange_timestamp":1749168395906,"bids":[[2.9241,14.0]],"asks":[[2.9242,822.0]]},"16_12":{"local_timestamp":1749168396032,"exchange_timestamp":1749168395940,"bids":[[2.0847,3723.0]],"asks":[[2.0848,8493.0]]},"17_12":{"local_timestamp":1749168395974,"exchange_timestamp":1749168395881,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168395987,"exchange_timestamp":1749168395894,"bids":[[83.72,29.0]],"asks":[[83.73,55.6]]},"19_12":{"local_timestamp":1749168395987,"exchange_timestamp":1749168395894,"bids":[[351.92,0.01]],"asks":[[352.02,0.3]]},"20_12":{"local_timestamp":1749168395970,"exchange_timestamp":1749168395878,"bids":[[632.1,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168395987,"exchange_timestamp":1749168395895,"bids":[[632.7,52.24]],"asks":[[632.8,13.33]]},"22_12":{"local_timestamp":1749168396016,"exchange_timestamp":1749168395924,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168396001,"exchange_timestamp":1749168395877,"bids":[[2.0858,4376.3]],"asks":[[2.0859,5146.7]]},"23_12":{"local_timestamp":1749168396058,"exchange_timestamp":1749168395965,"bids":[[0.17084,46120.0]],"asks":[[0.17085,45154.0]]},"24_12":{"local_timestamp":1749168395909,"exchange_timestamp":1749168395816,"bids":[[0.28038,1504.0]],"asks":[[0.28039,2667.0]]},"26_12":{"local_timestamp":1749168395996,"exchange_timestamp":1749168395903,"bids":[[2.9242,390.0]],"asks":[[2.9243,890.0]]},"27_12":{"local_timestamp":1749168395984,"exchange_timestamp":1749168395892,"bids":[[2.9229,171.0]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168395983,"exchange_timestamp":1749168395857,"bids":[[144.469,422.0]],"asks":[[144.47,548.0]]},"16_14":{"local_timestamp":1749168396065,"exchange_timestamp":1749168395938,"bids":[[2.085,1241.0]],"asks":[[2.0851,3.0]]},"15_14":{"local_timestamp":1749168396049,"exchange_timestamp":1749168395923,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168395974,"exchange_timestamp":1749168395848,"bids":[[0.17081,13.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168396042,"exchange_timestamp":1749168395916,"bids":[[2.925,159.0]],"asks":[[2.9251,139.0]]},"27_14":{"local_timestamp":1749168396024,"exchange_timestamp":1749168395899,"bids":[[2.923,202.0]],"asks":[[2.937,25.0]]},"23_14":{"local_timestamp":1749168396044,"exchange_timestamp":1749168395918,"bids":[[0.17094,41.0]],"asks":[[0.17095,73.0]]},"19_11":{"local_timestamp":1749168395979,"exchange_timestamp":1749168395847,"bids":[[351.87,0.358]],"asks":[[351.88,1.328]]},"21_14":{"local_timestamp":1749168396063,"exchange_timestamp":1749168395937,"bids":[[633.23,14.0]],"asks":[[633.24,213.0]]},"11_14":{"local_timestamp":1749168396057,"exchange_timestamp":1749168395931,"bids":[[144.35,1475.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168396052,"exchange_timestamp":1749168395926,"bids":[[0.62611,15.0]],"asks":[[0.62612,189.0]]},"19_14":{"local_timestamp":1749168395984,"exchange_timestamp":1749168395858,"bids":[[352.1,300.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168396055,"exchange_timestamp":1749168395929,"bids":[[83.72,41.031]],"asks":[[83.73,66.616]]},"24_14":{"local_timestamp":1749168395845,"exchange_timestamp":1749168395719,"bids":[[0.28039,110.0]],"asks":[[0.28051,34.0]]},"18_14":{"local_timestamp":1749168396042,"exchange_timestamp":1749168395916,"bids":[[83.74,608.0]],"asks":[[83.75,3.0]]},"23_11":{"local_timestamp":1749168395997,"exchange_timestamp":1749168395872,"bids":[[0.17086,64818.0]],"asks":[[0.17087,48616.0]]},"24_11":{"local_timestamp":1749168396000,"exchange_timestamp":1749168395865,"bids":[[0.28037,296.0]],"asks":[[0.28038,13707.0]]},"26_11":{"local_timestamp":1749168396044,"exchange_timestamp":1749168395919,"bids":[[2.9241,576.1]],"asks":[[2.9242,1466.6]]},"20_11":{"local_timestamp":1749168395940,"exchange_timestamp":1749168395816,"bids":[[633.44,5.63]],"asks":[[633.45,0.01]]},"21_11":{"local_timestamp":1749168396056,"exchange_timestamp":1749168395923,"bids":[[632.99,0.32]],"asks":[[633.0,43.39]]},"16_11":{"local_timestamp":1749168396036,"exchange_timestamp":1749168395912,"bids":[[2.0844,19776.3]],"asks":[[2.0845,15484.0]]},"11_11":{"local_timestamp":1749168395958,"exchange_timestamp":1749168395831,"bids":[[144.49,116.89]],"asks":[[144.5,56.11]]},"14_11":{"local_timestamp":1749168395927,"exchange_timestamp":1749168395801,"bids":[[0.6257,28396.0]],"asks":[[0.6258,36221.0]]},"17_11":{"local_timestamp":1749168395983,"exchange_timestamp":1749168395859,"bids":[[83.75,22.264]],"asks":[[83.76,5.995]]},"12_11":{"local_timestamp":1749168395977,"exchange_timestamp":1749168395844,"bids":[[144.41,402.93]],"asks":[[144.42,243.56]]},"22_11":{"local_timestamp":1749168395966,"exchange_timestamp":1749168395841,"bids":[[0.17093,4175.0]],"asks":[[0.17094,17565.0]]},"13_11":{"local_timestamp":1749168395972,"exchange_timestamp":1749168395847,"bids":[[0.6261,840.3]],"asks":[[0.6262,5411.6]]}}
+{"27_11":{"local_timestamp":1749168396492,"exchange_timestamp":1749168396366,"bids":[[2.92645,44.4]],"asks":[[2.92646,6.9]]},"12_13":{"local_timestamp":1749168396512,"exchange_timestamp":1749168396401,"bids":[[144.41,160.03]],"asks":[[144.42,430.52]]},"18_13":{"local_timestamp":1749168396415,"exchange_timestamp":1749168396304,"bids":[[83.7,62.7]],"asks":[[83.71,43.9]]},"16_13":{"local_timestamp":1749168396518,"exchange_timestamp":1749168396406,"bids":[[2.0843,18.22]],"asks":[[2.0844,27.46]]},"11_12":{"local_timestamp":1749168396523,"exchange_timestamp":1749168396432,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168396511,"exchange_timestamp":1749168396400,"bids":[[0.6256,244.6]],"asks":[[0.6257,58.5]]},"12_12":{"local_timestamp":1749168396487,"exchange_timestamp":1749168396395,"bids":[[144.42,125.1]],"asks":[[144.43,111.8]]},"21_13":{"local_timestamp":1749168396511,"exchange_timestamp":1749168396400,"bids":[[632.8,918.0]],"asks":[[632.9,4975.0]]},"23_13":{"local_timestamp":1749168396518,"exchange_timestamp":1749168396406,"bids":[[0.17087,119.65]],"asks":[[0.17088,120.18]]},"19_13":{"local_timestamp":1749168396512,"exchange_timestamp":1749168396401,"bids":[[351.8,94.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168396558,"exchange_timestamp":1749168396465,"bids":[[0.6257,8481.0]],"asks":[[0.6258,19122.0]]},"15_12":{"local_timestamp":1749168396516,"exchange_timestamp":1749168396424,"bids":[[2.0854,320.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168396514,"exchange_timestamp":1749168396404,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.6]]},"26_13":{"local_timestamp":1749168396519,"exchange_timestamp":1749168396406,"bids":[[2.9241,397.0]],"asks":[[2.9242,1371.0]]},"16_12":{"local_timestamp":1749168396532,"exchange_timestamp":1749168396441,"bids":[[2.0847,4703.0]],"asks":[[2.0848,8657.0]]},"17_12":{"local_timestamp":1749168396474,"exchange_timestamp":1749168396382,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168396486,"exchange_timestamp":1749168396394,"bids":[[83.72,36.0]],"asks":[[83.73,55.6]]},"19_12":{"local_timestamp":1749168396486,"exchange_timestamp":1749168396394,"bids":[[351.92,0.46]],"asks":[[352.02,0.262]]},"20_12":{"local_timestamp":1749168396070,"exchange_timestamp":1749168395978,"bids":[[632.1,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168396487,"exchange_timestamp":1749168396395,"bids":[[632.7,51.87]],"asks":[[632.8,16.44]]},"22_12":{"local_timestamp":1749168396417,"exchange_timestamp":1749168396324,"bids":[[0.17084,1518.0]],"asks":[[0.17095,7034.0]]},"15_11":{"local_timestamp":1749168396532,"exchange_timestamp":1749168396408,"bids":[[2.0858,3589.6]],"asks":[[2.0859,5146.7]]},"23_12":{"local_timestamp":1749168396558,"exchange_timestamp":1749168396465,"bids":[[0.17084,22797.0]],"asks":[[0.17085,35094.0]]},"24_12":{"local_timestamp":1749168396509,"exchange_timestamp":1749168396416,"bids":[[0.28038,1504.0]],"asks":[[0.28039,2667.0]]},"26_12":{"local_timestamp":1749168396495,"exchange_timestamp":1749168396403,"bids":[[2.9244,20.0]],"asks":[[2.9245,770.0]]},"27_12":{"local_timestamp":1749168396486,"exchange_timestamp":1749168396393,"bids":[[2.923,198.3]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168396564,"exchange_timestamp":1749168396438,"bids":[[144.469,422.0]],"asks":[[144.47,468.0]]},"16_14":{"local_timestamp":1749168396564,"exchange_timestamp":1749168396436,"bids":[[2.085,1241.0]],"asks":[[2.0851,3.0]]},"15_14":{"local_timestamp":1749168396351,"exchange_timestamp":1749168396225,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168396091,"exchange_timestamp":1749168395965,"bids":[[0.17081,13.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168396554,"exchange_timestamp":1749168396428,"bids":[[2.9251,143.0]],"asks":[[2.9252,125.0]]},"27_14":{"local_timestamp":1749168396497,"exchange_timestamp":1749168396371,"bids":[[2.9232,174.0]],"asks":[[2.937,25.0]]},"23_14":{"local_timestamp":1749168396486,"exchange_timestamp":1749168396360,"bids":[[0.17094,18.0]],"asks":[[0.17095,102.0]]},"19_11":{"local_timestamp":1749168396567,"exchange_timestamp":1749168396435,"bids":[[351.87,1.02]],"asks":[[351.88,1.097]]},"21_14":{"local_timestamp":1749168396388,"exchange_timestamp":1749168396262,"bids":[[633.23,14.0]],"asks":[[633.24,213.0]]},"11_14":{"local_timestamp":1749168396499,"exchange_timestamp":1749168396373,"bids":[[144.35,1475.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168396521,"exchange_timestamp":1749168396395,"bids":[[0.62613,119.0]],"asks":[[0.62614,90.0]]},"19_14":{"local_timestamp":1749168396424,"exchange_timestamp":1749168396298,"bids":[[352.1,300.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168396515,"exchange_timestamp":1749168396389,"bids":[[83.72,82.268]],"asks":[[83.73,66.616]]},"24_14":{"local_timestamp":1749168396365,"exchange_timestamp":1749168396238,"bids":[[0.28039,110.0]],"asks":[[0.28051,34.0]]},"18_14":{"local_timestamp":1749168396431,"exchange_timestamp":1749168396305,"bids":[[83.74,86.0]],"asks":[[83.75,3.0]]},"23_11":{"local_timestamp":1749168396520,"exchange_timestamp":1749168396396,"bids":[[0.17086,65893.0]],"asks":[[0.17087,91129.0]]},"24_11":{"local_timestamp":1749168396505,"exchange_timestamp":1749168396370,"bids":[[0.28037,296.0]],"asks":[[0.28038,14016.0]]},"26_11":{"local_timestamp":1749168396567,"exchange_timestamp":1749168396442,"bids":[[2.9241,561.0]],"asks":[[2.9242,669.2]]},"20_11":{"local_timestamp":1749168396512,"exchange_timestamp":1749168396386,"bids":[[633.44,4.01]],"asks":[[633.45,2.42]]},"21_11":{"local_timestamp":1749168396519,"exchange_timestamp":1749168396386,"bids":[[632.99,0.34]],"asks":[[633.0,43.3]]},"16_11":{"local_timestamp":1749168396477,"exchange_timestamp":1749168396353,"bids":[[2.0844,18109.6]],"asks":[[2.0845,15677.8]]},"11_11":{"local_timestamp":1749168396552,"exchange_timestamp":1749168396426,"bids":[[144.49,117.47]],"asks":[[144.5,52.48]]},"14_11":{"local_timestamp":1749168396522,"exchange_timestamp":1749168396396,"bids":[[0.6257,48846.0]],"asks":[[0.6258,30740.0]]},"17_11":{"local_timestamp":1749168396541,"exchange_timestamp":1749168396417,"bids":[[83.75,22.264]],"asks":[[83.76,5.995]]},"12_11":{"local_timestamp":1749168396503,"exchange_timestamp":1749168396370,"bids":[[144.41,494.03]],"asks":[[144.42,167.38]]},"22_11":{"local_timestamp":1749168396519,"exchange_timestamp":1749168396393,"bids":[[0.17093,4175.0]],"asks":[[0.17094,10376.0]]},"13_11":{"local_timestamp":1749168396555,"exchange_timestamp":1749168396429,"bids":[[0.6261,2340.3]],"asks":[[0.6262,5411.6]]}}
+{"27_11":{"local_timestamp":1749168397003,"exchange_timestamp":1749168396877,"bids":[[2.92675,53.2]],"asks":[[2.92676,6.9]]},"12_13":{"local_timestamp":1749168397013,"exchange_timestamp":1749168396901,"bids":[[144.41,405.75]],"asks":[[144.42,231.31]]},"18_13":{"local_timestamp":1749168397015,"exchange_timestamp":1749168396904,"bids":[[83.7,80.3]],"asks":[[83.71,3.9]]},"16_13":{"local_timestamp":1749168397019,"exchange_timestamp":1749168396906,"bids":[[2.0843,42.28]],"asks":[[2.0844,6.77]]},"11_12":{"local_timestamp":1749168397023,"exchange_timestamp":1749168396931,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168397012,"exchange_timestamp":1749168396900,"bids":[[0.6256,460.8]],"asks":[[0.6257,1.9]]},"12_12":{"local_timestamp":1749168396987,"exchange_timestamp":1749168396895,"bids":[[144.42,257.3]],"asks":[[144.43,11.4]]},"21_13":{"local_timestamp":1749168397012,"exchange_timestamp":1749168396900,"bids":[[632.8,1423.0]],"asks":[[632.9,4975.0]]},"23_13":{"local_timestamp":1749168397020,"exchange_timestamp":1749168396906,"bids":[[0.17088,264.85]],"asks":[[0.17089,49.71]]},"19_13":{"local_timestamp":1749168397014,"exchange_timestamp":1749168396901,"bids":[[351.8,151.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168397058,"exchange_timestamp":1749168396965,"bids":[[0.6257,11601.0]],"asks":[[0.6258,5202.0]]},"15_12":{"local_timestamp":1749168397018,"exchange_timestamp":1749168396925,"bids":[[2.0854,334.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168397015,"exchange_timestamp":1749168396904,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.6]]},"26_13":{"local_timestamp":1749168397020,"exchange_timestamp":1749168396906,"bids":[[2.9243,2916.0]],"asks":[[2.9244,271.0]]},"16_12":{"local_timestamp":1749168397032,"exchange_timestamp":1749168396940,"bids":[[2.0847,10478.0]],"asks":[[2.0848,902.0]]},"17_12":{"local_timestamp":1749168396974,"exchange_timestamp":1749168396881,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168396986,"exchange_timestamp":1749168396893,"bids":[[83.72,68.9]],"asks":[[83.73,10.2]]},"19_12":{"local_timestamp":1749168396987,"exchange_timestamp":1749168396894,"bids":[[351.92,0.46]],"asks":[[352.0,2.713]]},"20_12":{"local_timestamp":1749168396970,"exchange_timestamp":1749168396877,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168396988,"exchange_timestamp":1749168396895,"bids":[[632.7,55.43]],"asks":[[632.8,7.43]]},"22_12":{"local_timestamp":1749168397019,"exchange_timestamp":1749168396925,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168397051,"exchange_timestamp":1749168396927,"bids":[[2.0858,3596.6]],"asks":[[2.0859,2438.7]]},"23_12":{"local_timestamp":1749168397057,"exchange_timestamp":1749168396965,"bids":[[0.17084,53794.0]],"asks":[[0.17085,6177.0]]},"24_12":{"local_timestamp":1749168396709,"exchange_timestamp":1749168396616,"bids":[[0.28038,1504.0]],"asks":[[0.28039,2667.0]]},"26_12":{"local_timestamp":1749168397003,"exchange_timestamp":1749168396905,"bids":[[2.9246,790.0]],"asks":[[2.9247,400.0]]},"27_12":{"local_timestamp":1749168396986,"exchange_timestamp":1749168396893,"bids":[[2.923,198.3]],"asks":[[2.9246,188.0]]},"12_14":{"local_timestamp":1749168397068,"exchange_timestamp":1749168396942,"bids":[[144.469,622.0]],"asks":[[144.47,785.0]]},"16_14":{"local_timestamp":1749168397061,"exchange_timestamp":1749168396935,"bids":[[2.085,1241.0]],"asks":[[2.0851,3.0]]},"15_14":{"local_timestamp":1749168396351,"exchange_timestamp":1749168396225,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168397008,"exchange_timestamp":1749168396868,"bids":[[0.17081,983.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168397066,"exchange_timestamp":1749168396940,"bids":[[2.9254,176.0]],"asks":[[2.9255,30.0]]},"27_14":{"local_timestamp":1749168397038,"exchange_timestamp":1749168396912,"bids":[[2.9232,153.0]],"asks":[[2.9373,50.0]]},"23_14":{"local_timestamp":1749168397009,"exchange_timestamp":1749168396868,"bids":[[0.17094,120.0]],"asks":[[0.17095,12.0]]},"19_11":{"local_timestamp":1749168396975,"exchange_timestamp":1749168396842,"bids":[[351.88,2.852]],"asks":[[351.89,1.28]]},"21_14":{"local_timestamp":1749168397052,"exchange_timestamp":1749168396926,"bids":[[633.22,28.0]],"asks":[[633.23,213.0]]},"11_14":{"local_timestamp":1749168396779,"exchange_timestamp":1749168396651,"bids":[[144.35,1475.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168397048,"exchange_timestamp":1749168396922,"bids":[[0.6262,119.0]],"asks":[[0.62621,90.0]]},"19_14":{"local_timestamp":1749168397052,"exchange_timestamp":1749168396926,"bids":[[352.0,1286.0]],"asks":[[352.2,594.0]]},"18_11":{"local_timestamp":1749168397029,"exchange_timestamp":1749168396904,"bids":[[83.72,131.092]],"asks":[[83.73,6.62]]},"24_14":{"local_timestamp":1749168396365,"exchange_timestamp":1749168396238,"bids":[[0.28039,110.0]],"asks":[[0.28051,34.0]]},"18_14":{"local_timestamp":1749168397046,"exchange_timestamp":1749168396920,"bids":[[83.74,86.0]],"asks":[[83.75,3.0]]},"23_11":{"local_timestamp":1749168397047,"exchange_timestamp":1749168396922,"bids":[[0.17086,67339.0]],"asks":[[0.17087,4278.0]]},"24_11":{"local_timestamp":1749168397048,"exchange_timestamp":1749168396913,"bids":[[0.28037,1858.0]],"asks":[[0.28038,12940.0]]},"26_11":{"local_timestamp":1749168396991,"exchange_timestamp":1749168396866,"bids":[[2.9241,1839.4]],"asks":[[2.9242,319.1]]},"20_11":{"local_timestamp":1749168396978,"exchange_timestamp":1749168396852,"bids":[[633.44,5.62]],"asks":[[633.45,0.01]]},"21_11":{"local_timestamp":1749168397044,"exchange_timestamp":1749168396911,"bids":[[632.99,28.49]],"asks":[[633.0,37.55]]},"16_11":{"local_timestamp":1749168397016,"exchange_timestamp":1749168396891,"bids":[[2.0844,31622.8]],"asks":[[2.0845,8986.0]]},"11_11":{"local_timestamp":1749168397039,"exchange_timestamp":1749168396914,"bids":[[144.49,124.39]],"asks":[[144.5,13.6]]},"14_11":{"local_timestamp":1749168397062,"exchange_timestamp":1749168396936,"bids":[[0.6257,67375.0]],"asks":[[0.6258,1247.0]]},"17_11":{"local_timestamp":1749168397009,"exchange_timestamp":1749168396881,"bids":[[83.75,22.264]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168397043,"exchange_timestamp":1749168396910,"bids":[[144.41,534.42]],"asks":[[144.42,13.59]]},"22_11":{"local_timestamp":1749168397034,"exchange_timestamp":1749168396909,"bids":[[0.17093,17462.0]],"asks":[[0.17094,85.0]]},"13_11":{"local_timestamp":1749168397020,"exchange_timestamp":1749168396894,"bids":[[0.6262,755.4]],"asks":[[0.6263,3635.9]]}}
+{"27_11":{"local_timestamp":1749168397551,"exchange_timestamp":1749168397425,"bids":[[2.92675,118.5]],"asks":[[2.92676,6.9]]},"12_13":{"local_timestamp":1749168397512,"exchange_timestamp":1749168397401,"bids":[[144.41,421.02]],"asks":[[144.42,244.8]]},"18_13":{"local_timestamp":1749168397514,"exchange_timestamp":1749168397404,"bids":[[83.7,80.3]],"asks":[[83.71,4.4]]},"16_13":{"local_timestamp":1749168397518,"exchange_timestamp":1749168397406,"bids":[[2.0843,46.34]],"asks":[[2.0844,7.07]]},"11_12":{"local_timestamp":1749168397524,"exchange_timestamp":1749168397432,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168397512,"exchange_timestamp":1749168397400,"bids":[[0.6256,466.9]],"asks":[[0.6257,1.9]]},"12_12":{"local_timestamp":1749168397489,"exchange_timestamp":1749168397396,"bids":[[144.42,234.2]],"asks":[[144.43,11.4]]},"21_13":{"local_timestamp":1749168397511,"exchange_timestamp":1749168397400,"bids":[[632.8,1427.0]],"asks":[[632.9,4975.0]]},"23_13":{"local_timestamp":1749168397518,"exchange_timestamp":1749168397406,"bids":[[0.17088,152.62]],"asks":[[0.17089,142.53]]},"19_13":{"local_timestamp":1749168397411,"exchange_timestamp":1749168397301,"bids":[[351.8,74.0]],"asks":[[351.9,378.0]]},"14_12":{"local_timestamp":1749168397559,"exchange_timestamp":1749168397465,"bids":[[0.6257,11601.0]],"asks":[[0.6258,3065.0]]},"15_12":{"local_timestamp":1749168397517,"exchange_timestamp":1749168397424,"bids":[[2.0856,234.0]],"asks":[[2.0857,959.0]]},"24_13":{"local_timestamp":1749168397514,"exchange_timestamp":1749168397404,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.6]]},"26_13":{"local_timestamp":1749168397518,"exchange_timestamp":1749168397406,"bids":[[2.9243,1846.0]],"asks":[[2.9244,271.0]]},"16_12":{"local_timestamp":1749168397533,"exchange_timestamp":1749168397440,"bids":[[2.0847,10530.0]],"asks":[[2.0848,826.0]]},"17_12":{"local_timestamp":1749168397173,"exchange_timestamp":1749168397081,"bids":[[83.57,9.4]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168397488,"exchange_timestamp":1749168397395,"bids":[[83.72,64.6]],"asks":[[83.73,10.2]]},"19_12":{"local_timestamp":1749168397489,"exchange_timestamp":1749168397396,"bids":[[351.92,0.01]],"asks":[[351.98,1.898]]},"20_12":{"local_timestamp":1749168397270,"exchange_timestamp":1749168397178,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168397487,"exchange_timestamp":1749168397395,"bids":[[632.7,54.87]],"asks":[[632.8,7.43]]},"22_12":{"local_timestamp":1749168397517,"exchange_timestamp":1749168397424,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6742.0]]},"15_11":{"local_timestamp":1749168397365,"exchange_timestamp":1749168397242,"bids":[[2.0858,3596.6]],"asks":[[2.0859,2438.7]]},"23_12":{"local_timestamp":1749168397560,"exchange_timestamp":1749168397467,"bids":[[0.17084,58823.0]],"asks":[[0.17085,4367.0]]},"24_12":{"local_timestamp":1749168397512,"exchange_timestamp":1749168397418,"bids":[[0.28038,1504.0]],"asks":[[0.28039,2667.0]]},"26_12":{"local_timestamp":1749168397495,"exchange_timestamp":1749168397402,"bids":[[2.9248,390.0]],"asks":[[2.9249,80.0]]},"27_12":{"local_timestamp":1749168397486,"exchange_timestamp":1749168397393,"bids":[[2.9233,17.1]],"asks":[[2.9249,170.9]]},"12_14":{"local_timestamp":1749168397563,"exchange_timestamp":1749168397437,"bids":[[144.469,622.0]],"asks":[[144.47,785.0]]},"16_14":{"local_timestamp":1749168397568,"exchange_timestamp":1749168397442,"bids":[[2.085,1241.0]],"asks":[[2.0851,3.0]]},"15_14":{"local_timestamp":1749168397440,"exchange_timestamp":1749168397314,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168397145,"exchange_timestamp":1749168397019,"bids":[[0.17081,983.0]],"asks":[[0.1717,637.0]]},"26_14":{"local_timestamp":1749168397567,"exchange_timestamp":1749168397441,"bids":[[2.9255,143.0]],"asks":[[2.9256,125.0]]},"27_14":{"local_timestamp":1749168397561,"exchange_timestamp":1749168397434,"bids":[[2.9234,136.0]],"asks":[[2.9373,50.0]]},"23_14":{"local_timestamp":1749168397567,"exchange_timestamp":1749168397441,"bids":[[0.17095,120.0]],"asks":[[0.17096,15.0]]},"19_11":{"local_timestamp":1749168397446,"exchange_timestamp":1749168397315,"bids":[[351.86,0.016]],"asks":[[351.87,1.346]]},"21_14":{"local_timestamp":1749168397251,"exchange_timestamp":1749168397124,"bids":[[633.22,28.0]],"asks":[[633.23,213.0]]},"11_14":{"local_timestamp":1749168396779,"exchange_timestamp":1749168396651,"bids":[[144.35,1475.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168397565,"exchange_timestamp":1749168397439,"bids":[[0.6262,132.0]],"asks":[[0.62621,90.0]]},"19_14":{"local_timestamp":1749168397449,"exchange_timestamp":1749168397323,"bids":[[352.0,725.0]],"asks":[[352.1,138.0]]},"18_11":{"local_timestamp":1749168397506,"exchange_timestamp":1749168397380,"bids":[[83.72,134.722]],"asks":[[83.73,7.786]]},"24_14":{"local_timestamp":1749168397512,"exchange_timestamp":1749168397386,"bids":[[0.28039,110.0]],"asks":[[0.2805,15.0]]},"18_14":{"local_timestamp":1749168397566,"exchange_timestamp":1749168397439,"bids":[[83.75,72.0]],"asks":[[83.76,3.0]]},"23_11":{"local_timestamp":1749168397562,"exchange_timestamp":1749168397437,"bids":[[0.17086,72727.0]],"asks":[[0.17087,6590.0]]},"24_11":{"local_timestamp":1749168397468,"exchange_timestamp":1749168397332,"bids":[[0.28035,1212.0]],"asks":[[0.28036,26777.0]]},"26_11":{"local_timestamp":1749168397501,"exchange_timestamp":1749168397378,"bids":[[2.9245,15.6]],"asks":[[2.9246,1175.6]]},"20_11":{"local_timestamp":1749168397425,"exchange_timestamp":1749168397299,"bids":[[633.44,5.62]],"asks":[[633.45,0.01]]},"21_11":{"local_timestamp":1749168397557,"exchange_timestamp":1749168397424,"bids":[[632.99,28.49]],"asks":[[633.0,38.1]]},"16_11":{"local_timestamp":1749168397549,"exchange_timestamp":1749168397424,"bids":[[2.0844,32279.5]],"asks":[[2.0845,10197.6]]},"11_11":{"local_timestamp":1749168397376,"exchange_timestamp":1749168397250,"bids":[[144.49,129.41]],"asks":[[144.5,13.6]]},"14_11":{"local_timestamp":1749168397533,"exchange_timestamp":1749168397407,"bids":[[0.6257,97106.0]],"asks":[[0.6258,12266.0]]},"17_11":{"local_timestamp":1749168397522,"exchange_timestamp":1749168397398,"bids":[[83.75,22.264]],"asks":[[83.76,0.084]]},"12_11":{"local_timestamp":1749168397567,"exchange_timestamp":1749168397432,"bids":[[144.41,542.05]],"asks":[[144.42,13.81]]},"22_11":{"local_timestamp":1749168397459,"exchange_timestamp":1749168397335,"bids":[[0.17093,17462.0]],"asks":[[0.17094,54.0]]},"13_11":{"local_timestamp":1749168397235,"exchange_timestamp":1749168397110,"bids":[[0.6262,755.4]],"asks":[[0.6263,3662.3]]}}
+{"27_11":{"local_timestamp":1749168398046,"exchange_timestamp":1749168397881,"bids":[[2.92711,21.6]],"asks":[[2.92713,3.5]]},"12_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397901,"bids":[[144.43,616.35]],"asks":[[144.44,13.99]]},"18_13":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397904,"bids":[[83.72,157.9]],"asks":[[83.73,26.3]]},"16_13":{"local_timestamp":1749168398049,"exchange_timestamp":1749168397906,"bids":[[2.0846,69.17]],"asks":[[2.0847,40.21]]},"11_12":{"local_timestamp":1749168398049,"exchange_timestamp":1749168397932,"bids":[[144.49,2.8]],"asks":[[144.51,3.4]]},"14_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397900,"bids":[[0.6257,522.0]],"asks":[[0.6258,100.0]]},"12_12":{"local_timestamp":1749168398020,"exchange_timestamp":1749168397896,"bids":[[144.44,378.6]],"asks":[[144.45,40.0]]},"21_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397900,"bids":[[632.8,2063.0]],"asks":[[632.9,4938.0]]},"23_13":{"local_timestamp":1749168398049,"exchange_timestamp":1749168397906,"bids":[[0.17089,398.64]],"asks":[[0.1709,1.65]]},"19_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397901,"bids":[[351.8,110.0]],"asks":[[351.9,328.0]]},"14_12":{"local_timestamp":1749168398058,"exchange_timestamp":1749168397966,"bids":[[0.6258,12915.0]],"asks":[[0.6259,20308.0]]},"15_12":{"local_timestamp":1749168398043,"exchange_timestamp":1749168397925,"bids":[[2.0858,234.0]],"asks":[[2.086,959.0]]},"24_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397904,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.6]]},"26_13":{"local_timestamp":1749168398047,"exchange_timestamp":1749168397906,"bids":[[2.9248,25.0]],"asks":[[2.9249,3.0]]},"16_12":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397940,"bids":[[2.085,26465.0]],"asks":[[2.0851,1804.0]]},"17_12":{"local_timestamp":1749168397974,"exchange_timestamp":1749168397881,"bids":[[83.57,9.4]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168397991,"exchange_timestamp":1749168397894,"bids":[[83.73,65.9]],"asks":[[83.74,0.4]]},"19_12":{"local_timestamp":1749168397991,"exchange_timestamp":1749168397894,"bids":[[351.94,0.01]],"asks":[[351.95,0.436]]},"20_12":{"local_timestamp":1749168398072,"exchange_timestamp":1749168397977,"bids":[[632.2,0.19]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168397997,"exchange_timestamp":1749168397894,"bids":[[632.7,54.87]],"asks":[[632.8,7.26]]},"22_12":{"local_timestamp":1749168398046,"exchange_timestamp":1749168397925,"bids":[[0.17084,1518.0]],"asks":[[0.17095,6391.0]]},"15_11":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397945,"bids":[[2.086,7639.0]],"asks":[[2.0861,598.1]]},"23_12":{"local_timestamp":1749168398062,"exchange_timestamp":1749168397967,"bids":[[0.17087,69768.0]],"asks":[[0.17088,114342.0]]},"24_12":{"local_timestamp":1749168398043,"exchange_timestamp":1749168397916,"bids":[[0.28038,2476.0]],"asks":[[0.28039,2667.0]]},"26_12":{"local_timestamp":1749168398036,"exchange_timestamp":1749168397903,"bids":[[2.925,1700.0]],"asks":[[2.9251,30.0]]},"27_12":{"local_timestamp":1749168397988,"exchange_timestamp":1749168397893,"bids":[[2.9233,17.1]],"asks":[[2.9249,170.9]]},"12_14":{"local_timestamp":1749168398070,"exchange_timestamp":1749168397943,"bids":[[144.491,906.0]],"asks":[[144.492,67.0]]},"16_14":{"local_timestamp":1749168398067,"exchange_timestamp":1749168397941,"bids":[[2.0856,1184.0]],"asks":[[2.0857,479.0]]},"15_14":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397943,"bids":[[2.088,39.0]],"asks":[[2.0891,2393.0]]},"22_14":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397918,"bids":[[0.17083,13.0]],"asks":[[0.17174,842.0]]},"26_14":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397942,"bids":[[2.9261,167.0]],"asks":[[2.9262,410.0]]},"27_14":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397943,"bids":[[2.923,126.0]],"asks":[[2.9386,40.0]]},"23_14":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397943,"bids":[[0.17096,236.0]],"asks":[[0.17097,7.0]]},"19_11":{"local_timestamp":1749168398051,"exchange_timestamp":1749168397907,"bids":[[351.86,3.14]],"asks":[[351.87,1.069]]},"21_14":{"local_timestamp":1749168398063,"exchange_timestamp":1749168397937,"bids":[[633.22,70.0]],"asks":[[633.23,213.0]]},"11_14":{"local_timestamp":1749168398067,"exchange_timestamp":1749168397941,"bids":[[144.36,1654.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168398071,"exchange_timestamp":1749168397943,"bids":[[0.62625,222.0]],"asks":[[0.62626,1432.0]]},"19_14":{"local_timestamp":1749168398057,"exchange_timestamp":1749168397931,"bids":[[352.0,438.0]],"asks":[[352.1,70.0]]},"18_11":{"local_timestamp":1749168397977,"exchange_timestamp":1749168397851,"bids":[[83.73,190.059]],"asks":[[83.74,44.253]]},"24_14":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397915,"bids":[[0.28039,110.0]],"asks":[[0.2805,62.0]]},"18_14":{"local_timestamp":1749168398072,"exchange_timestamp":1749168397945,"bids":[[83.77,72.0]],"asks":[[83.78,19.0]]},"23_11":{"local_timestamp":1749168398049,"exchange_timestamp":1749168397890,"bids":[[0.17088,191154.0]],"asks":[[0.17089,2366.0]]},"24_11":{"local_timestamp":1749168398051,"exchange_timestamp":1749168397912,"bids":[[0.28035,777.0]],"asks":[[0.28036,19132.0]]},"26_11":{"local_timestamp":1749168398051,"exchange_timestamp":1749168397916,"bids":[[2.9247,561.9]],"asks":[[2.9248,7.1]]},"20_11":{"local_timestamp":1749168397919,"exchange_timestamp":1749168397794,"bids":[[633.44,5.62]],"asks":[[633.45,0.01]]},"21_11":{"local_timestamp":1749168397985,"exchange_timestamp":1749168397851,"bids":[[632.99,28.49]],"asks":[[633.0,39.11]]},"16_11":{"local_timestamp":1749168398028,"exchange_timestamp":1749168397866,"bids":[[2.0846,38544.2]],"asks":[[2.0847,96960.1]]},"11_11":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397900,"bids":[[144.51,262.12]],"asks":[[144.52,35.83]]},"14_11":{"local_timestamp":1749168397971,"exchange_timestamp":1749168397846,"bids":[[0.6257,73083.0]],"asks":[[0.6258,10717.0]]},"17_11":{"local_timestamp":1749168397978,"exchange_timestamp":1749168397853,"bids":[[83.77,16.227]],"asks":[[83.78,30.513]]},"12_11":{"local_timestamp":1749168397989,"exchange_timestamp":1749168397851,"bids":[[144.42,774.77]],"asks":[[144.43,135.92]]},"22_11":{"local_timestamp":1749168398050,"exchange_timestamp":1749168397903,"bids":[[0.17095,33444.0]],"asks":[[0.17097,9160.0]]},"13_11":{"local_timestamp":1749168397896,"exchange_timestamp":1749168397771,"bids":[[0.6262,755.4]],"asks":[[0.6263,4323.6]]}}
+{"27_11":{"local_timestamp":1749168398521,"exchange_timestamp":1749168398392,"bids":[[2.92758,171.5]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168398517,"exchange_timestamp":1749168398401,"bids":[[144.45,841.74]],"asks":[[144.46,179.6]]},"18_13":{"local_timestamp":1749168398521,"exchange_timestamp":1749168398404,"bids":[[83.74,180.4]],"asks":[[83.75,6.2]]},"16_13":{"local_timestamp":1749168398523,"exchange_timestamp":1749168398406,"bids":[[2.0848,13.73]],"asks":[[2.0849,13.82]]},"11_12":{"local_timestamp":1749168398523,"exchange_timestamp":1749168398431,"bids":[[144.52,6.2]],"asks":[[144.54,2.8]]},"14_13":{"local_timestamp":1749168398517,"exchange_timestamp":1749168398400,"bids":[[0.6257,551.3]],"asks":[[0.6258,31.6]]},"12_12":{"local_timestamp":1749168398489,"exchange_timestamp":1749168398395,"bids":[[144.47,246.9]],"asks":[[144.48,200.7]]},"21_13":{"local_timestamp":1749168398517,"exchange_timestamp":1749168398400,"bids":[[633.0,4653.0]],"asks":[[633.1,2465.0]]},"23_13":{"local_timestamp":1749168398523,"exchange_timestamp":1749168398406,"bids":[[0.17093,48.94]],"asks":[[0.17094,142.82]]},"19_13":{"local_timestamp":1749168398520,"exchange_timestamp":1749168398401,"bids":[[351.8,102.0]],"asks":[[351.9,228.0]]},"14_12":{"local_timestamp":1749168398558,"exchange_timestamp":1749168398465,"bids":[[0.6258,3625.0]],"asks":[[0.6259,62955.0]]},"15_12":{"local_timestamp":1749168398520,"exchange_timestamp":1749168398425,"bids":[[2.086,234.0]],"asks":[[2.0863,234.0]]},"24_13":{"local_timestamp":1749168398520,"exchange_timestamp":1749168398404,"bids":[[0.28043,3.14]],"asks":[[0.28044,0.02]]},"26_13":{"local_timestamp":1749168398523,"exchange_timestamp":1749168398406,"bids":[[2.9252,3325.0]],"asks":[[2.9253,1.0]]},"16_12":{"local_timestamp":1749168398533,"exchange_timestamp":1749168398440,"bids":[[2.0852,2863.0]],"asks":[[2.0853,10750.0]]},"17_12":{"local_timestamp":1749168398474,"exchange_timestamp":1749168398382,"bids":[[83.59,13.7]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168398487,"exchange_timestamp":1749168398394,"bids":[[83.76,138.5]],"asks":[[83.77,18.5]]},"19_12":{"local_timestamp":1749168398487,"exchange_timestamp":1749168398393,"bids":[[351.95,0.15]],"asks":[[352.0,1.137]]},"20_12":{"local_timestamp":1749168398570,"exchange_timestamp":1749168398478,"bids":[[632.4,0.19]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168398489,"exchange_timestamp":1749168398395,"bids":[[633.0,39.62]],"asks":[[633.1,18.19]]},"22_12":{"local_timestamp":1749168398520,"exchange_timestamp":1749168398425,"bids":[[0.17087,1518.0]],"asks":[[0.17099,6389.0]]},"15_11":{"local_timestamp":1749168398527,"exchange_timestamp":1749168398402,"bids":[[2.0862,1898.3]],"asks":[[2.0863,2720.4]]},"23_12":{"local_timestamp":1749168398558,"exchange_timestamp":1749168398465,"bids":[[0.17089,42077.0]],"asks":[[0.1709,21691.0]]},"24_12":{"local_timestamp":1749168398508,"exchange_timestamp":1749168398416,"bids":[[0.28041,9503.0]],"asks":[[0.28042,4681.0]]},"26_12":{"local_timestamp":1749168398501,"exchange_timestamp":1749168398404,"bids":[[2.9259,300.0]],"asks":[[2.926,830.0]]},"27_12":{"local_timestamp":1749168398487,"exchange_timestamp":1749168398393,"bids":[[2.9239,232.3]],"asks":[[2.9258,188.0]]},"12_14":{"local_timestamp":1749168398566,"exchange_timestamp":1749168398439,"bids":[[144.519,228.0]],"asks":[[144.52,1165.0]]},"16_14":{"local_timestamp":1749168398568,"exchange_timestamp":1749168398442,"bids":[[2.0859,214.0]],"asks":[[2.086,2135.0]]},"15_14":{"local_timestamp":1749168398573,"exchange_timestamp":1749168398446,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168398552,"exchange_timestamp":1749168398426,"bids":[[0.17085,1170.0]],"asks":[[0.1718,2239.0]]},"26_14":{"local_timestamp":1749168398572,"exchange_timestamp":1749168398445,"bids":[[2.9261,168.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168398561,"exchange_timestamp":1749168398435,"bids":[[2.9244,96.0]],"asks":[[2.9382,31.0]]},"23_14":{"local_timestamp":1749168398572,"exchange_timestamp":1749168398445,"bids":[[0.17096,248.0]],"asks":[[0.17097,7.0]]},"19_11":{"local_timestamp":1749168398479,"exchange_timestamp":1749168398346,"bids":[[351.87,0.419]],"asks":[[351.88,1.823]]},"21_14":{"local_timestamp":1749168398572,"exchange_timestamp":1749168398445,"bids":[[633.64,14.0]],"asks":[[633.65,179.0]]},"11_14":{"local_timestamp":1749168398545,"exchange_timestamp":1749168398418,"bids":[[144.39,370.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168398573,"exchange_timestamp":1749168398446,"bids":[[0.6262,78.0]],"asks":[[0.62621,204.0]]},"19_14":{"local_timestamp":1749168398503,"exchange_timestamp":1749168398377,"bids":[[352.1,300.0]],"asks":[[352.2,208.0]]},"18_11":{"local_timestamp":1749168398490,"exchange_timestamp":1749168398364,"bids":[[83.76,261.668]],"asks":[[83.77,7.388]]},"24_14":{"local_timestamp":1749168398505,"exchange_timestamp":1749168398378,"bids":[[0.2804,33.0]],"asks":[[0.28059,34.0]]},"18_14":{"local_timestamp":1749168398573,"exchange_timestamp":1749168398447,"bids":[[83.78,662.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168398533,"exchange_timestamp":1749168398408,"bids":[[0.17092,59099.0]],"asks":[[0.17093,142677.0]]},"24_11":{"local_timestamp":1749168398465,"exchange_timestamp":1749168398327,"bids":[[0.28039,37949.0]],"asks":[[0.2804,17313.0]]},"26_11":{"local_timestamp":1749168398562,"exchange_timestamp":1749168398438,"bids":[[2.9253,28.9]],"asks":[[2.9254,1185.0]]},"20_11":{"local_timestamp":1749168398527,"exchange_timestamp":1749168398400,"bids":[[633.7,4.68]],"asks":[[633.71,5.41]]},"21_11":{"local_timestamp":1749168398500,"exchange_timestamp":1749168398364,"bids":[[633.2,40.18]],"asks":[[633.21,16.01]]},"16_11":{"local_timestamp":1749168398502,"exchange_timestamp":1749168398376,"bids":[[2.0846,41339.5]],"asks":[[2.0847,45520.0]]},"11_11":{"local_timestamp":1749168398537,"exchange_timestamp":1749168398412,"bids":[[144.53,242.26]],"asks":[[144.54,67.6]]},"14_11":{"local_timestamp":1749168398496,"exchange_timestamp":1749168398369,"bids":[[0.6259,34834.0]],"asks":[[0.626,25972.0]]},"17_11":{"local_timestamp":1749168398487,"exchange_timestamp":1749168398364,"bids":[[83.8,41.505]],"asks":[[83.81,0.729]]},"12_11":{"local_timestamp":1749168398499,"exchange_timestamp":1749168398362,"bids":[[144.46,731.94]],"asks":[[144.47,203.48]]},"22_11":{"local_timestamp":1749168398543,"exchange_timestamp":1749168398419,"bids":[[0.17098,16245.0]],"asks":[[0.17099,24475.0]]},"13_11":{"local_timestamp":1749168398563,"exchange_timestamp":1749168398437,"bids":[[0.6262,2529.0]],"asks":[[0.6263,5054.8]]}}
+{"27_11":{"local_timestamp":1749168399059,"exchange_timestamp":1749168398934,"bids":[[2.92758,44.2]],"asks":[[2.92759,42.7]]},"12_13":{"local_timestamp":1749168399014,"exchange_timestamp":1749168398901,"bids":[[144.45,647.98]],"asks":[[144.46,374.79]]},"18_13":{"local_timestamp":1749168399015,"exchange_timestamp":1749168398904,"bids":[[83.74,180.5]],"asks":[[83.75,29.5]]},"16_13":{"local_timestamp":1749168399019,"exchange_timestamp":1749168398906,"bids":[[2.0848,42.04]],"asks":[[2.0849,51.68]]},"11_12":{"local_timestamp":1749168399024,"exchange_timestamp":1749168398932,"bids":[[144.52,3.4]],"asks":[[144.53,2.8]]},"14_13":{"local_timestamp":1749168399012,"exchange_timestamp":1749168398900,"bids":[[0.6257,141.7]],"asks":[[0.6258,334.1]]},"12_12":{"local_timestamp":1749168398987,"exchange_timestamp":1749168398895,"bids":[[144.47,89.1]],"asks":[[144.48,202.2]]},"21_13":{"local_timestamp":1749168399012,"exchange_timestamp":1749168398900,"bids":[[633.0,4651.0]],"asks":[[633.1,2899.0]]},"23_13":{"local_timestamp":1749168399019,"exchange_timestamp":1749168398906,"bids":[[0.17092,79.59]],"asks":[[0.17093,174.32]]},"19_13":{"local_timestamp":1749168399014,"exchange_timestamp":1749168398901,"bids":[[351.8,74.0]],"asks":[[351.9,353.0]]},"14_12":{"local_timestamp":1749168399058,"exchange_timestamp":1749168398966,"bids":[[0.6258,3625.0]],"asks":[[0.6259,58893.0]]},"15_12":{"local_timestamp":1749168399018,"exchange_timestamp":1749168398925,"bids":[[2.086,234.0]],"asks":[[2.0863,234.0]]},"24_13":{"local_timestamp":1749168399015,"exchange_timestamp":1749168398904,"bids":[[0.28041,0.51]],"asks":[[0.28042,5.78]]},"26_13":{"local_timestamp":1749168399019,"exchange_timestamp":1749168398906,"bids":[[2.9252,219.0]],"asks":[[2.9253,271.0]]},"16_12":{"local_timestamp":1749168399032,"exchange_timestamp":1749168398940,"bids":[[2.0852,231.0]],"asks":[[2.0853,12330.0]]},"17_12":{"local_timestamp":1749168399073,"exchange_timestamp":1749168398981,"bids":[[83.61,9.4]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168398986,"exchange_timestamp":1749168398893,"bids":[[83.76,108.9]],"asks":[[83.77,28.5]]},"19_12":{"local_timestamp":1749168398986,"exchange_timestamp":1749168398893,"bids":[[351.94,0.01]],"asks":[[352.0,1.158]]},"20_12":{"local_timestamp":1749168399070,"exchange_timestamp":1749168398977,"bids":[[632.4,0.15]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168398987,"exchange_timestamp":1749168398895,"bids":[[633.0,25.5]],"asks":[[633.1,20.72]]},"22_12":{"local_timestamp":1749168399019,"exchange_timestamp":1749168398925,"bids":[[0.17089,1518.0]],"asks":[[0.17099,6681.0]]},"15_11":{"local_timestamp":1749168399009,"exchange_timestamp":1749168398886,"bids":[[2.0862,1939.6]],"asks":[[2.0863,2720.4]]},"23_12":{"local_timestamp":1749168399058,"exchange_timestamp":1749168398966,"bids":[[0.17089,26995.0]],"asks":[[0.1709,47275.0]]},"24_12":{"local_timestamp":1749168399009,"exchange_timestamp":1749168398917,"bids":[[0.28038,3287.0]],"asks":[[0.28039,4888.0]]},"26_12":{"local_timestamp":1749168399002,"exchange_timestamp":1749168398904,"bids":[[2.9257,380.0]],"asks":[[2.9258,80.0]]},"27_12":{"local_timestamp":1749168398884,"exchange_timestamp":1749168398792,"bids":[[2.924,50.0]],"asks":[[2.9258,188.0]]},"12_14":{"local_timestamp":1749168399046,"exchange_timestamp":1749168398920,"bids":[[144.519,228.0]],"asks":[[144.52,1329.0]]},"16_14":{"local_timestamp":1749168399048,"exchange_timestamp":1749168398922,"bids":[[2.0859,163.0]],"asks":[[2.086,2171.0]]},"15_14":{"local_timestamp":1749168398810,"exchange_timestamp":1749168398684,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168399073,"exchange_timestamp":1749168398947,"bids":[[0.17087,13.0]],"asks":[[0.17174,699.0]]},"26_14":{"local_timestamp":1749168399075,"exchange_timestamp":1749168398948,"bids":[[2.9261,168.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168399067,"exchange_timestamp":1749168398940,"bids":[[2.9242,109.0]],"asks":[[2.9382,31.0]]},"23_14":{"local_timestamp":1749168399067,"exchange_timestamp":1749168398941,"bids":[[0.17096,248.0]],"asks":[[0.17097,7.0]]},"19_11":{"local_timestamp":1749168399051,"exchange_timestamp":1749168398919,"bids":[[351.87,0.058]],"asks":[[351.88,1.113]]},"21_14":{"local_timestamp":1749168399075,"exchange_timestamp":1749168398948,"bids":[[633.51,14.0]],"asks":[[633.52,770.0]]},"11_14":{"local_timestamp":1749168399039,"exchange_timestamp":1749168398912,"bids":[[144.39,1755.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168399060,"exchange_timestamp":1749168398934,"bids":[[0.62617,119.0]],"asks":[[0.62618,90.0]]},"19_14":{"local_timestamp":1749168399049,"exchange_timestamp":1749168398923,"bids":[[352.1,300.0]],"asks":[[352.2,208.0]]},"18_11":{"local_timestamp":1749168399003,"exchange_timestamp":1749168398878,"bids":[[83.76,312.439]],"asks":[[83.77,30.487]]},"24_14":{"local_timestamp":1749168399044,"exchange_timestamp":1749168398918,"bids":[[0.28037,35.0]],"asks":[[0.28052,34.0]]},"18_14":{"local_timestamp":1749168399074,"exchange_timestamp":1749168398948,"bids":[[83.78,731.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168399053,"exchange_timestamp":1749168398930,"bids":[[0.17091,73346.0]],"asks":[[0.17092,84895.0]]},"24_11":{"local_timestamp":1749168399033,"exchange_timestamp":1749168398897,"bids":[[0.28035,18.0]],"asks":[[0.28036,26194.0]]},"26_11":{"local_timestamp":1749168398989,"exchange_timestamp":1749168398864,"bids":[[2.9253,512.8]],"asks":[[2.9254,1763.6]]},"20_11":{"local_timestamp":1749168399070,"exchange_timestamp":1749168398946,"bids":[[633.7,8.04]],"asks":[[633.71,4.9]]},"21_11":{"local_timestamp":1749168399024,"exchange_timestamp":1749168398891,"bids":[[633.2,35.78]],"asks":[[633.21,7.97]]},"16_11":{"local_timestamp":1749168399033,"exchange_timestamp":1749168398909,"bids":[[2.0846,41295.2]],"asks":[[2.0847,32440.1]]},"11_11":{"local_timestamp":1749168398986,"exchange_timestamp":1749168398860,"bids":[[144.53,130.15]],"asks":[[144.54,95.4]]},"14_11":{"local_timestamp":1749168399037,"exchange_timestamp":1749168398912,"bids":[[0.6258,39409.0]],"asks":[[0.6259,47274.0]]},"17_11":{"local_timestamp":1749168399021,"exchange_timestamp":1749168398897,"bids":[[83.8,32.738]],"asks":[[83.81,6.639]]},"12_11":{"local_timestamp":1749168399020,"exchange_timestamp":1749168398885,"bids":[[144.46,722.65]],"asks":[[144.47,305.38]]},"22_11":{"local_timestamp":1749168399006,"exchange_timestamp":1749168398882,"bids":[[0.17098,3929.0]],"asks":[[0.17099,22653.0]]},"13_11":{"local_timestamp":1749168398976,"exchange_timestamp":1749168398850,"bids":[[0.6262,819.4]],"asks":[[0.6263,6029.7]]}}
+{"27_11":{"local_timestamp":1749168399540,"exchange_timestamp":1749168399415,"bids":[[2.92758,152.9]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168399515,"exchange_timestamp":1749168399401,"bids":[[144.46,744.87]],"asks":[[144.47,358.18]]},"18_13":{"local_timestamp":1749168399518,"exchange_timestamp":1749168399404,"bids":[[83.74,179.2]],"asks":[[83.75,2.8]]},"16_13":{"local_timestamp":1749168399520,"exchange_timestamp":1749168399406,"bids":[[2.0848,42.18]],"asks":[[2.0849,24.63]]},"11_12":{"local_timestamp":1749168399523,"exchange_timestamp":1749168399432,"bids":[[144.53,2.8]],"asks":[[144.54,0.1]]},"14_13":{"local_timestamp":1749168399511,"exchange_timestamp":1749168399400,"bids":[[0.6257,133.6]],"asks":[[0.6258,335.9]]},"12_12":{"local_timestamp":1749168399487,"exchange_timestamp":1749168399395,"bids":[[144.47,173.2]],"asks":[[144.48,42.6]]},"21_13":{"local_timestamp":1749168399511,"exchange_timestamp":1749168399400,"bids":[[633.0,4651.0]],"asks":[[633.1,2899.0]]},"23_13":{"local_timestamp":1749168399521,"exchange_timestamp":1749168399406,"bids":[[0.17093,261.48]],"asks":[[0.17094,0.18]]},"19_13":{"local_timestamp":1749168399515,"exchange_timestamp":1749168399401,"bids":[[351.8,74.0]],"asks":[[351.9,241.0]]},"14_12":{"local_timestamp":1749168399559,"exchange_timestamp":1749168399467,"bids":[[0.6258,10640.0]],"asks":[[0.6259,54180.0]]},"15_12":{"local_timestamp":1749168399519,"exchange_timestamp":1749168399425,"bids":[[2.086,234.0]],"asks":[[2.0864,234.0]]},"24_13":{"local_timestamp":1749168399517,"exchange_timestamp":1749168399404,"bids":[[0.28041,0.54]],"asks":[[0.28042,5.63]]},"26_13":{"local_timestamp":1749168399520,"exchange_timestamp":1749168399406,"bids":[[2.9252,1153.0]],"asks":[[2.9253,1.0]]},"16_12":{"local_timestamp":1749168399533,"exchange_timestamp":1749168399441,"bids":[[2.0852,13405.0]],"asks":[[2.0853,13248.0]]},"17_12":{"local_timestamp":1749168399473,"exchange_timestamp":1749168399381,"bids":[[83.61,9.4]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168399487,"exchange_timestamp":1749168399395,"bids":[[83.76,112.9]],"asks":[[83.77,28.3]]},"19_12":{"local_timestamp":1749168399485,"exchange_timestamp":1749168399393,"bids":[[351.97,0.029]],"asks":[[352.0,1.158]]},"20_12":{"local_timestamp":1749168399270,"exchange_timestamp":1749168399178,"bids":[[632.4,0.15]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168399487,"exchange_timestamp":1749168399394,"bids":[[633.0,25.5]],"asks":[[633.1,20.55]]},"22_12":{"local_timestamp":1749168399520,"exchange_timestamp":1749168399425,"bids":[[0.17089,1810.0]],"asks":[[0.17102,1518.0]]},"15_11":{"local_timestamp":1749168399552,"exchange_timestamp":1749168399429,"bids":[[2.0862,3538.3]],"asks":[[2.0863,2720.4]]},"23_12":{"local_timestamp":1749168399560,"exchange_timestamp":1749168399468,"bids":[[0.17089,161298.0]],"asks":[[0.1709,15727.0]]},"24_12":{"local_timestamp":1749168399413,"exchange_timestamp":1749168399316,"bids":[[0.28038,3287.0]],"asks":[[0.28039,4275.0]]},"26_12":{"local_timestamp":1749168399495,"exchange_timestamp":1749168399402,"bids":[[2.9258,370.0]],"asks":[[2.9259,670.0]]},"27_12":{"local_timestamp":1749168399385,"exchange_timestamp":1749168399293,"bids":[[2.924,50.0]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168399567,"exchange_timestamp":1749168399441,"bids":[[144.519,625.0]],"asks":[[144.52,898.0]]},"16_14":{"local_timestamp":1749168399575,"exchange_timestamp":1749168399449,"bids":[[2.0859,538.0]],"asks":[[2.086,2171.0]]},"15_14":{"local_timestamp":1749168399311,"exchange_timestamp":1749168399184,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168399533,"exchange_timestamp":1749168399406,"bids":[[0.17087,1183.0]],"asks":[[0.17176,684.0]]},"26_14":{"local_timestamp":1749168399520,"exchange_timestamp":1749168399392,"bids":[[2.9261,168.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168399546,"exchange_timestamp":1749168399420,"bids":[[2.9244,109.0]],"asks":[[2.9382,31.0]]},"23_14":{"local_timestamp":1749168399575,"exchange_timestamp":1749168399449,"bids":[[0.17099,281.0]],"asks":[[0.171,8.0]]},"19_11":{"local_timestamp":1749168399507,"exchange_timestamp":1749168399375,"bids":[[351.87,0.058]],"asks":[[351.88,3.958]]},"21_14":{"local_timestamp":1749168399533,"exchange_timestamp":1749168399407,"bids":[[633.51,14.0]],"asks":[[633.52,1009.0]]},"11_14":{"local_timestamp":1749168399557,"exchange_timestamp":1749168399431,"bids":[[144.41,261.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168399566,"exchange_timestamp":1749168399440,"bids":[[0.62621,134.0]],"asks":[[0.62622,90.0]]},"19_14":{"local_timestamp":1749168399562,"exchange_timestamp":1749168399436,"bids":[[352.1,300.0]],"asks":[[352.2,208.0]]},"18_11":{"local_timestamp":1749168399479,"exchange_timestamp":1749168399353,"bids":[[83.76,352.092]],"asks":[[83.77,2.747]]},"24_14":{"local_timestamp":1749168399532,"exchange_timestamp":1749168399405,"bids":[[0.28038,11.0]],"asks":[[0.28051,11.0]]},"18_14":{"local_timestamp":1749168399137,"exchange_timestamp":1749168399011,"bids":[[83.78,731.0]],"asks":[[83.79,4.0]]},"23_11":{"local_timestamp":1749168399489,"exchange_timestamp":1749168399364,"bids":[[0.17092,116445.0]],"asks":[[0.17093,1237.0]]},"24_11":{"local_timestamp":1749168399557,"exchange_timestamp":1749168399421,"bids":[[0.28035,24429.0]],"asks":[[0.28036,11800.0]]},"26_11":{"local_timestamp":1749168399509,"exchange_timestamp":1749168399386,"bids":[[2.9253,1270.5]],"asks":[[2.9254,1112.3]]},"20_11":{"local_timestamp":1749168399490,"exchange_timestamp":1749168399364,"bids":[[633.7,8.05]],"asks":[[633.71,4.53]]},"21_11":{"local_timestamp":1749168399563,"exchange_timestamp":1749168399430,"bids":[[633.2,55.47]],"asks":[[633.21,8.3]]},"16_11":{"local_timestamp":1749168399551,"exchange_timestamp":1749168399428,"bids":[[2.0846,42342.8]],"asks":[[2.0847,30207.3]]},"11_11":{"local_timestamp":1749168399528,"exchange_timestamp":1749168399402,"bids":[[144.53,130.17]],"asks":[[144.54,69.6]]},"14_11":{"local_timestamp":1749168399489,"exchange_timestamp":1749168399363,"bids":[[0.6258,46786.0]],"asks":[[0.6259,47283.0]]},"17_11":{"local_timestamp":1749168399567,"exchange_timestamp":1749168399443,"bids":[[83.8,32.738]],"asks":[[83.81,6.639]]},"12_11":{"local_timestamp":1749168399534,"exchange_timestamp":1749168399401,"bids":[[144.46,916.36]],"asks":[[144.47,21.91]]},"22_11":{"local_timestamp":1749168399534,"exchange_timestamp":1749168399410,"bids":[[0.17099,21626.0]],"asks":[[0.171,29630.0]]},"13_11":{"local_timestamp":1749168399553,"exchange_timestamp":1749168399429,"bids":[[0.6262,2319.4]],"asks":[[0.6263,6029.7]]}}
+{"27_11":{"local_timestamp":1749168400059,"exchange_timestamp":1749168399933,"bids":[[2.92791,5.2]],"asks":[[2.92792,123.0]]},"12_13":{"local_timestamp":1749168400018,"exchange_timestamp":1749168399901,"bids":[[144.48,386.36]],"asks":[[144.49,405.4]]},"18_13":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399904,"bids":[[83.75,229.1]],"asks":[[83.76,8.7]]},"16_13":{"local_timestamp":1749168400021,"exchange_timestamp":1749168399906,"bids":[[2.0853,115.82]],"asks":[[2.0854,4.04]]},"11_12":{"local_timestamp":1749168400023,"exchange_timestamp":1749168399931,"bids":[[144.55,2.8]],"asks":[[144.57,6.2]]},"14_13":{"local_timestamp":1749168400017,"exchange_timestamp":1749168399900,"bids":[[0.6258,369.4]],"asks":[[0.6259,39.4]]},"12_12":{"local_timestamp":1749168399988,"exchange_timestamp":1749168399895,"bids":[[144.49,320.4]],"asks":[[144.5,205.2]]},"21_13":{"local_timestamp":1749168400015,"exchange_timestamp":1749168399900,"bids":[[633.0,5682.0]],"asks":[[633.1,1362.0]]},"23_13":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399906,"bids":[[0.17096,243.53]],"asks":[[0.17097,52.12]]},"19_13":{"local_timestamp":1749168400018,"exchange_timestamp":1749168399901,"bids":[[351.8,166.0]],"asks":[[351.9,293.0]]},"14_12":{"local_timestamp":1749168400058,"exchange_timestamp":1749168399966,"bids":[[0.6259,16228.0]],"asks":[[0.626,18515.0]]},"15_12":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399925,"bids":[[2.0865,234.0]],"asks":[[2.0869,239.0]]},"24_13":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399904,"bids":[[0.28041,0.54]],"asks":[[0.28042,5.68]]},"26_13":{"local_timestamp":1749168400022,"exchange_timestamp":1749168399906,"bids":[[2.9255,1819.0]],"asks":[[2.9256,356.0]]},"16_12":{"local_timestamp":1749168400033,"exchange_timestamp":1749168399940,"bids":[[2.0857,21951.0]],"asks":[[2.0858,251.0]]},"17_12":{"local_timestamp":1749168400074,"exchange_timestamp":1749168399981,"bids":[[83.61,9.4]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168399986,"exchange_timestamp":1749168399893,"bids":[[83.77,142.9]],"asks":[[83.78,1.6]]},"19_12":{"local_timestamp":1749168399986,"exchange_timestamp":1749168399894,"bids":[[351.97,0.029]],"asks":[[352.0,0.523]]},"20_12":{"local_timestamp":1749168400070,"exchange_timestamp":1749168399978,"bids":[[632.4,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168399987,"exchange_timestamp":1749168399895,"bids":[[633.0,27.21]],"asks":[[633.1,15.9]]},"22_12":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399925,"bids":[[0.17095,1518.0]],"asks":[[0.17106,7028.0]]},"15_11":{"local_timestamp":1749168400068,"exchange_timestamp":1749168399945,"bids":[[2.0866,7557.1]],"asks":[[2.0867,52.6]]},"23_12":{"local_timestamp":1749168400058,"exchange_timestamp":1749168399966,"bids":[[0.17093,67208.0]],"asks":[[0.17094,6132.0]]},"24_12":{"local_timestamp":1749168400008,"exchange_timestamp":1749168399916,"bids":[[0.28038,5287.0]],"asks":[[0.28039,4275.0]]},"26_12":{"local_timestamp":1749168399997,"exchange_timestamp":1749168399904,"bids":[[2.9258,370.0]],"asks":[[2.9259,80.0]]},"27_12":{"local_timestamp":1749168399985,"exchange_timestamp":1749168399893,"bids":[[2.9244,188.1]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168400059,"exchange_timestamp":1749168399932,"bids":[[144.54,557.0]],"asks":[[144.541,265.0]]},"16_14":{"local_timestamp":1749168400072,"exchange_timestamp":1749168399946,"bids":[[2.0863,1418.0]],"asks":[[2.0864,153.0]]},"15_14":{"local_timestamp":1749168400031,"exchange_timestamp":1749168399904,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168400060,"exchange_timestamp":1749168399934,"bids":[[0.17086,1437.0]],"asks":[[0.17184,1418.0]]},"26_14":{"local_timestamp":1749168400073,"exchange_timestamp":1749168399947,"bids":[[2.9261,451.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168400060,"exchange_timestamp":1749168399934,"bids":[[2.9246,147.0]],"asks":[[2.9385,44.0]]},"23_14":{"local_timestamp":1749168400077,"exchange_timestamp":1749168399951,"bids":[[0.17104,99.0]],"asks":[[0.17105,12.0]]},"19_11":{"local_timestamp":1749168400024,"exchange_timestamp":1749168399891,"bids":[[351.88,0.578]],"asks":[[351.89,3.926]]},"21_14":{"local_timestamp":1749168400064,"exchange_timestamp":1749168399938,"bids":[[633.51,56.0]],"asks":[[633.52,673.0]]},"11_14":{"local_timestamp":1749168400037,"exchange_timestamp":1749168399910,"bids":[[144.41,1645.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168400062,"exchange_timestamp":1749168399936,"bids":[[0.62634,78.0]],"asks":[[0.62635,2178.0]]},"19_14":{"local_timestamp":1749168400055,"exchange_timestamp":1749168399929,"bids":[[352.1,370.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168400035,"exchange_timestamp":1749168399909,"bids":[[83.77,366.086]],"asks":[[83.78,17.306]]},"24_14":{"local_timestamp":1749168399858,"exchange_timestamp":1749168399730,"bids":[[0.28038,11.0]],"asks":[[0.28052,34.0]]},"18_14":{"local_timestamp":1749168400039,"exchange_timestamp":1749168399912,"bids":[[83.81,72.0]],"asks":[[83.82,28.0]]},"23_11":{"local_timestamp":1749168399998,"exchange_timestamp":1749168399874,"bids":[[0.17096,106260.0]],"asks":[[0.17097,63556.0]]},"24_11":{"local_timestamp":1749168400019,"exchange_timestamp":1749168399879,"bids":[[0.28035,22284.0]],"asks":[[0.28036,2865.0]]},"26_11":{"local_timestamp":1749168400042,"exchange_timestamp":1749168399918,"bids":[[2.9255,1308.7]],"asks":[[2.9256,1199.1]]},"20_11":{"local_timestamp":1749168399990,"exchange_timestamp":1749168399865,"bids":[[633.71,14.1]],"asks":[[633.72,3.28]]},"21_11":{"local_timestamp":1749168400072,"exchange_timestamp":1749168399939,"bids":[[633.23,32.07]],"asks":[[633.24,19.05]]},"16_11":{"local_timestamp":1749168400072,"exchange_timestamp":1749168399948,"bids":[[2.0853,35536.0]],"asks":[[2.0854,2543.9]]},"11_11":{"local_timestamp":1749168400071,"exchange_timestamp":1749168399945,"bids":[[144.55,171.11]],"asks":[[144.56,12.0]]},"14_11":{"local_timestamp":1749168400049,"exchange_timestamp":1749168399924,"bids":[[0.6259,41213.0]],"asks":[[0.626,22871.0]]},"17_11":{"local_timestamp":1749168399986,"exchange_timestamp":1749168399861,"bids":[[83.81,36.959]],"asks":[[83.82,6.484]]},"12_11":{"local_timestamp":1749168400050,"exchange_timestamp":1749168399916,"bids":[[144.49,478.25]],"asks":[[144.5,340.08]]},"22_11":{"local_timestamp":1749168400052,"exchange_timestamp":1749168399928,"bids":[[0.17103,7395.0]],"asks":[[0.17104,8159.0]]},"13_11":{"local_timestamp":1749168400003,"exchange_timestamp":1749168399878,"bids":[[0.6263,2551.4]],"asks":[[0.6264,3151.3]]}}
+{"27_11":{"local_timestamp":1749168400491,"exchange_timestamp":1749168400365,"bids":[[2.92791,113.9]],"asks":[[2.92792,13.0]]},"12_13":{"local_timestamp":1749168400512,"exchange_timestamp":1749168400401,"bids":[[144.48,624.45]],"asks":[[144.49,188.58]]},"18_13":{"local_timestamp":1749168400516,"exchange_timestamp":1749168400404,"bids":[[83.77,58.1]],"asks":[[83.78,64.2]]},"16_13":{"local_timestamp":1749168400519,"exchange_timestamp":1749168400406,"bids":[[2.0854,58.91]],"asks":[[2.0855,25.51]]},"11_12":{"local_timestamp":1749168400524,"exchange_timestamp":1749168400432,"bids":[[144.55,2.8]],"asks":[[144.57,6.2]]},"14_13":{"local_timestamp":1749168400511,"exchange_timestamp":1749168400400,"bids":[[0.6258,371.1]],"asks":[[0.6259,16.3]]},"12_12":{"local_timestamp":1749168400487,"exchange_timestamp":1749168400395,"bids":[[144.49,388.7]],"asks":[[144.5,3.4]]},"21_13":{"local_timestamp":1749168400511,"exchange_timestamp":1749168400400,"bids":[[633.0,6063.0]],"asks":[[633.1,1224.0]]},"23_13":{"local_timestamp":1749168400520,"exchange_timestamp":1749168400406,"bids":[[0.17099,126.44]],"asks":[[0.171,140.0]]},"19_13":{"local_timestamp":1749168400511,"exchange_timestamp":1749168400401,"bids":[[351.8,559.0]],"asks":[[351.9,227.0]]},"14_12":{"local_timestamp":1749168400558,"exchange_timestamp":1749168400465,"bids":[[0.6259,12750.0]],"asks":[[0.626,4953.0]]},"15_12":{"local_timestamp":1749168400517,"exchange_timestamp":1749168400425,"bids":[[2.0868,234.0]],"asks":[[2.0871,235.0]]},"24_13":{"local_timestamp":1749168400516,"exchange_timestamp":1749168400404,"bids":[[0.28041,0.57]],"asks":[[0.28042,5.68]]},"26_13":{"local_timestamp":1749168400519,"exchange_timestamp":1749168400406,"bids":[[2.9255,2733.0]],"asks":[[2.9256,1.0]]},"16_12":{"local_timestamp":1749168400532,"exchange_timestamp":1749168400440,"bids":[[2.0857,23027.0]],"asks":[[2.0858,287.0]]},"17_12":{"local_timestamp":1749168400574,"exchange_timestamp":1749168400481,"bids":[[83.63,9.4]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168400486,"exchange_timestamp":1749168400394,"bids":[[83.78,73.9]],"asks":[[83.79,36.9]]},"19_12":{"local_timestamp":1749168400486,"exchange_timestamp":1749168400394,"bids":[[351.97,0.029]],"asks":[[352.0,0.073]]},"20_12":{"local_timestamp":1749168400569,"exchange_timestamp":1749168400477,"bids":[[632.4,0.18]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168400487,"exchange_timestamp":1749168400395,"bids":[[633.0,28.27]],"asks":[[633.1,13.5]]},"22_12":{"local_timestamp":1749168400517,"exchange_timestamp":1749168400425,"bids":[[0.17095,1518.0]],"asks":[[0.17105,292.0]]},"15_11":{"local_timestamp":1749168400486,"exchange_timestamp":1749168400362,"bids":[[2.0869,2679.2]],"asks":[[2.087,2487.5]]},"23_12":{"local_timestamp":1749168400558,"exchange_timestamp":1749168400466,"bids":[[0.17094,242159.0]],"asks":[[0.17095,17.0]]},"24_12":{"local_timestamp":1749168400508,"exchange_timestamp":1749168400416,"bids":[[0.28038,5287.0]],"asks":[[0.28039,4275.0]]},"26_12":{"local_timestamp":1749168400496,"exchange_timestamp":1749168400403,"bids":[[2.926,420.0]],"asks":[[2.9262,40.0]]},"27_12":{"local_timestamp":1749168400485,"exchange_timestamp":1749168400393,"bids":[[2.9244,198.3]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168400580,"exchange_timestamp":1749168400454,"bids":[[144.54,574.0]],"asks":[[144.541,738.0]]},"16_14":{"local_timestamp":1749168400512,"exchange_timestamp":1749168400386,"bids":[[2.0865,1529.0]],"asks":[[2.0866,427.0]]},"15_14":{"local_timestamp":1749168400531,"exchange_timestamp":1749168400405,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168400578,"exchange_timestamp":1749168400452,"bids":[[0.17092,13.0]],"asks":[[0.1718,1164.0]]},"26_14":{"local_timestamp":1749168400569,"exchange_timestamp":1749168400443,"bids":[[2.9261,451.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168400499,"exchange_timestamp":1749168400373,"bids":[[2.9244,109.0]],"asks":[[2.9385,44.0]]},"23_14":{"local_timestamp":1749168400568,"exchange_timestamp":1749168400441,"bids":[[0.17105,178.0]],"asks":[[0.17106,12.0]]},"19_11":{"local_timestamp":1749168400560,"exchange_timestamp":1749168400428,"bids":[[351.88,0.074]],"asks":[[351.89,10.612]]},"21_14":{"local_timestamp":1749168400503,"exchange_timestamp":1749168400377,"bids":[[633.51,56.0]],"asks":[[633.52,673.0]]},"11_14":{"local_timestamp":1749168400580,"exchange_timestamp":1749168400454,"bids":[[144.43,345.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168400573,"exchange_timestamp":1749168400447,"bids":[[0.62634,222.0]],"asks":[[0.62635,72.0]]},"19_14":{"local_timestamp":1749168400335,"exchange_timestamp":1749168400209,"bids":[[352.1,370.0]],"asks":[[352.2,138.0]]},"18_11":{"local_timestamp":1749168400482,"exchange_timestamp":1749168400356,"bids":[[83.78,209.776]],"asks":[[83.79,33.161]]},"24_14":{"local_timestamp":1749168400158,"exchange_timestamp":1749168400032,"bids":[[0.28038,11.0]],"asks":[[0.28052,43.0]]},"18_14":{"local_timestamp":1749168400540,"exchange_timestamp":1749168400414,"bids":[[83.81,72.0]],"asks":[[83.82,3.0]]},"23_11":{"local_timestamp":1749168400509,"exchange_timestamp":1749168400386,"bids":[[0.17097,210215.0]],"asks":[[0.17098,33371.0]]},"24_11":{"local_timestamp":1749168400518,"exchange_timestamp":1749168400384,"bids":[[0.28035,33074.0]],"asks":[[0.28036,5362.0]]},"26_11":{"local_timestamp":1749168400569,"exchange_timestamp":1749168400444,"bids":[[2.9255,1710.3]],"asks":[[2.9256,223.1]]},"20_11":{"local_timestamp":1749168400549,"exchange_timestamp":1749168400423,"bids":[[633.71,11.47]],"asks":[[633.72,3.31]]},"21_11":{"local_timestamp":1749168400497,"exchange_timestamp":1749168400365,"bids":[[633.23,38.75]],"asks":[[633.24,10.85]]},"16_11":{"local_timestamp":1749168400497,"exchange_timestamp":1749168400372,"bids":[[2.0855,48008.0]],"asks":[[2.0856,5116.6]]},"11_11":{"local_timestamp":1749168400513,"exchange_timestamp":1749168400388,"bids":[[144.55,171.05]],"asks":[[144.56,0.69]]},"14_11":{"local_timestamp":1749168400579,"exchange_timestamp":1749168400453,"bids":[[0.6259,50311.0]],"asks":[[0.626,1432.0]]},"17_11":{"local_timestamp":1749168400524,"exchange_timestamp":1749168400399,"bids":[[83.81,36.959]],"asks":[[83.82,0.084]]},"12_11":{"local_timestamp":1749168400566,"exchange_timestamp":1749168400433,"bids":[[144.49,837.98]],"asks":[[144.5,112.62]]},"22_11":{"local_timestamp":1749168400509,"exchange_timestamp":1749168400384,"bids":[[0.17103,17969.0]],"asks":[[0.17104,118.0]]},"13_11":{"local_timestamp":1749168400566,"exchange_timestamp":1749168400441,"bids":[[0.6263,4874.5]],"asks":[[0.6264,1351.3]]}}
+{"27_11":{"local_timestamp":1749168401041,"exchange_timestamp":1749168400915,"bids":[[2.92791,118.3]],"asks":[[2.92792,13.0]]},"12_13":{"local_timestamp":1749168401013,"exchange_timestamp":1749168400901,"bids":[[144.48,635.93]],"asks":[[144.49,300.61]]},"18_13":{"local_timestamp":1749168401015,"exchange_timestamp":1749168400904,"bids":[[83.77,74.1]],"asks":[[83.78,74.1]]},"16_13":{"local_timestamp":1749168401019,"exchange_timestamp":1749168400906,"bids":[[2.0854,70.44]],"asks":[[2.0855,25.98]]},"11_12":{"local_timestamp":1749168401023,"exchange_timestamp":1749168400931,"bids":[[144.55,2.8]],"asks":[[144.57,6.2]]},"14_13":{"local_timestamp":1749168401011,"exchange_timestamp":1749168400900,"bids":[[0.6258,425.5]],"asks":[[0.6259,14.8]]},"12_12":{"local_timestamp":1749168400988,"exchange_timestamp":1749168400895,"bids":[[144.49,366.3]],"asks":[[144.5,202.1]]},"21_13":{"local_timestamp":1749168401011,"exchange_timestamp":1749168400900,"bids":[[633.0,5920.0]],"asks":[[633.1,1226.0]]},"23_13":{"local_timestamp":1749168401023,"exchange_timestamp":1749168400906,"bids":[[0.17099,53.39]],"asks":[[0.171,214.3]]},"19_13":{"local_timestamp":1749168401012,"exchange_timestamp":1749168400901,"bids":[[351.7,28.0]],"asks":[[351.8,316.0]]},"14_12":{"local_timestamp":1749168401057,"exchange_timestamp":1749168400965,"bids":[[0.6259,19156.0]],"asks":[[0.626,4953.0]]},"15_12":{"local_timestamp":1749168401019,"exchange_timestamp":1749168400925,"bids":[[2.0868,234.0]],"asks":[[2.087,958.0]]},"24_13":{"local_timestamp":1749168401015,"exchange_timestamp":1749168400904,"bids":[[0.28041,0.69]],"asks":[[0.28042,5.71]]},"26_13":{"local_timestamp":1749168401019,"exchange_timestamp":1749168400906,"bids":[[2.9255,2734.0]],"asks":[[2.9256,1.0]]},"16_12":{"local_timestamp":1749168401037,"exchange_timestamp":1749168400941,"bids":[[2.086,23554.0]],"asks":[[2.0861,3877.0]]},"17_12":{"local_timestamp":1749168400873,"exchange_timestamp":1749168400781,"bids":[[83.63,9.4]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168400987,"exchange_timestamp":1749168400894,"bids":[[83.78,73.9]],"asks":[[83.79,36.9]]},"19_12":{"local_timestamp":1749168400987,"exchange_timestamp":1749168400894,"bids":[[351.84,0.046]],"asks":[[351.85,0.869]]},"20_12":{"local_timestamp":1749168400970,"exchange_timestamp":1749168400878,"bids":[[632.4,0.18]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168400987,"exchange_timestamp":1749168400894,"bids":[[633.0,28.27]],"asks":[[633.1,13.5]]},"22_12":{"local_timestamp":1749168401018,"exchange_timestamp":1749168400925,"bids":[[0.17095,1518.0]],"asks":[[0.17105,292.0]]},"15_11":{"local_timestamp":1749168401057,"exchange_timestamp":1749168400932,"bids":[[2.0869,4105.2]],"asks":[[2.087,2495.5]]},"23_12":{"local_timestamp":1749168401058,"exchange_timestamp":1749168400966,"bids":[[0.17094,247057.0]],"asks":[[0.17095,17.0]]},"24_12":{"local_timestamp":1749168400908,"exchange_timestamp":1749168400816,"bids":[[0.28038,8276.0]],"asks":[[0.28039,2859.0]]},"26_12":{"local_timestamp":1749168400996,"exchange_timestamp":1749168400904,"bids":[[2.9261,240.0]],"asks":[[2.9262,530.0]]},"27_12":{"local_timestamp":1749168400985,"exchange_timestamp":1749168400892,"bids":[[2.9244,198.3]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168401080,"exchange_timestamp":1749168400954,"bids":[[144.54,557.0]],"asks":[[144.541,898.0]]},"16_14":{"local_timestamp":1749168401079,"exchange_timestamp":1749168400953,"bids":[[2.0865,1829.0]],"asks":[[2.0866,311.0]]},"15_14":{"local_timestamp":1749168400786,"exchange_timestamp":1749168400660,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168400732,"exchange_timestamp":1749168400606,"bids":[[0.17092,13.0]],"asks":[[0.1718,1164.0]]},"26_14":{"local_timestamp":1749168401070,"exchange_timestamp":1749168400944,"bids":[[2.9261,451.0]],"asks":[[2.9262,129.0]]},"27_14":{"local_timestamp":1749168400718,"exchange_timestamp":1749168400592,"bids":[[2.9246,88.0]],"asks":[[2.9385,44.0]]},"23_14":{"local_timestamp":1749168401078,"exchange_timestamp":1749168400952,"bids":[[0.17105,120.0]],"asks":[[0.17106,19.0]]},"19_11":{"local_timestamp":1749168401082,"exchange_timestamp":1749168400949,"bids":[[351.79,0.311]],"asks":[[351.8,0.674]]},"21_14":{"local_timestamp":1749168400727,"exchange_timestamp":1749168400601,"bids":[[633.51,56.0]],"asks":[[633.52,673.0]]},"11_14":{"local_timestamp":1749168400996,"exchange_timestamp":1749168400870,"bids":[[144.43,345.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168401071,"exchange_timestamp":1749168400945,"bids":[[0.62634,222.0]],"asks":[[0.62635,72.0]]},"19_14":{"local_timestamp":1749168401073,"exchange_timestamp":1749168400947,"bids":[[352.0,300.0]],"asks":[[352.1,258.0]]},"18_11":{"local_timestamp":1749168401005,"exchange_timestamp":1749168400880,"bids":[[83.78,262.859]],"asks":[[83.79,14.078]]},"24_14":{"local_timestamp":1749168400657,"exchange_timestamp":1749168400531,"bids":[[0.28038,11.0]],"asks":[[0.28051,8.0]]},"18_14":{"local_timestamp":1749168401038,"exchange_timestamp":1749168400912,"bids":[[83.81,86.0]],"asks":[[83.82,3.0]]},"23_11":{"local_timestamp":1749168401057,"exchange_timestamp":1749168400933,"bids":[[0.17097,124139.0]],"asks":[[0.17098,48502.0]]},"24_11":{"local_timestamp":1749168401064,"exchange_timestamp":1749168400929,"bids":[[0.28035,34146.0]],"asks":[[0.28036,5407.0]]},"26_11":{"local_timestamp":1749168401007,"exchange_timestamp":1749168400882,"bids":[[2.9255,1782.4]],"asks":[[2.9256,208.6]]},"20_11":{"local_timestamp":1749168401028,"exchange_timestamp":1749168400902,"bids":[[633.71,11.47]],"asks":[[633.72,3.31]]},"21_11":{"local_timestamp":1749168401043,"exchange_timestamp":1749168400911,"bids":[[633.23,37.99]],"asks":[[633.24,10.85]]},"16_11":{"local_timestamp":1749168401037,"exchange_timestamp":1749168400911,"bids":[[2.0857,15348.3]],"asks":[[2.0858,14642.3]]},"11_11":{"local_timestamp":1749168400990,"exchange_timestamp":1749168400864,"bids":[[144.55,171.05]],"asks":[[144.56,12.0]]},"14_11":{"local_timestamp":1749168401049,"exchange_timestamp":1749168400923,"bids":[[0.6259,47943.0]],"asks":[[0.626,1742.0]]},"17_11":{"local_timestamp":1749168401052,"exchange_timestamp":1749168400928,"bids":[[83.82,44.081]],"asks":[[83.83,5.654]]},"12_11":{"local_timestamp":1749168400980,"exchange_timestamp":1749168400845,"bids":[[144.49,822.3]],"asks":[[144.5,336.28]]},"22_11":{"local_timestamp":1749168401051,"exchange_timestamp":1749168400927,"bids":[[0.17103,17572.0]],"asks":[[0.17104,507.0]]},"13_11":{"local_timestamp":1749168401059,"exchange_timestamp":1749168400934,"bids":[[0.6263,4882.9]],"asks":[[0.6264,1378.7]]}}
+{"27_11":{"local_timestamp":1749168401581,"exchange_timestamp":1749168401453,"bids":[[2.92885,116.0]],"asks":[[2.92886,6.9]]},"12_13":{"local_timestamp":1749168401522,"exchange_timestamp":1749168401401,"bids":[[144.51,861.35]],"asks":[[144.52,17.89]]},"18_13":{"local_timestamp":1749168401532,"exchange_timestamp":1749168401404,"bids":[[83.78,252.2]],"asks":[[83.79,2.7]]},"16_13":{"local_timestamp":1749168401531,"exchange_timestamp":1749168401406,"bids":[[2.0861,73.35]],"asks":[[2.0862,1.02]]},"11_12":{"local_timestamp":1749168401524,"exchange_timestamp":1749168401431,"bids":[[144.57,2.8]],"asks":[[144.59,3.4]]},"14_13":{"local_timestamp":1749168401517,"exchange_timestamp":1749168401400,"bids":[[0.626,499.6]],"asks":[[0.6261,1.9]]},"12_12":{"local_timestamp":1749168401492,"exchange_timestamp":1749168401396,"bids":[[144.53,487.6]],"asks":[[144.54,193.1]]},"21_13":{"local_timestamp":1749168401515,"exchange_timestamp":1749168401400,"bids":[[633.1,8185.0]],"asks":[[633.2,2821.0]]},"23_13":{"local_timestamp":1749168401533,"exchange_timestamp":1749168401406,"bids":[[0.17103,258.4]],"asks":[[0.17104,2.43]]},"19_13":{"local_timestamp":1749168401517,"exchange_timestamp":1749168401401,"bids":[[351.8,557.0]],"asks":[[351.9,209.0]]},"14_12":{"local_timestamp":1749168401561,"exchange_timestamp":1749168401468,"bids":[[0.6261,45821.0]],"asks":[[0.6262,18.0]]},"15_12":{"local_timestamp":1749168401522,"exchange_timestamp":1749168401425,"bids":[[2.0874,234.0]],"asks":[[2.088,14606.0]]},"24_13":{"local_timestamp":1749168401522,"exchange_timestamp":1749168401404,"bids":[[0.28041,6.99]],"asks":[[0.28042,0.08]]},"26_13":{"local_timestamp":1749168401531,"exchange_timestamp":1749168401406,"bids":[[2.9264,3632.0]],"asks":[[2.9265,3.0]]},"16_12":{"local_timestamp":1749168401535,"exchange_timestamp":1749168401441,"bids":[[2.0865,12277.0]],"asks":[[2.0866,824.0]]},"17_12":{"local_timestamp":1749168401574,"exchange_timestamp":1749168401481,"bids":[[83.64,11.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168401490,"exchange_timestamp":1749168401395,"bids":[[83.81,36.0]],"asks":[[83.82,26.8]]},"19_12":{"local_timestamp":1749168401493,"exchange_timestamp":1749168401398,"bids":[[351.89,0.745]],"asks":[[351.96,1.062]]},"20_12":{"local_timestamp":1749168401571,"exchange_timestamp":1749168401478,"bids":[[632.6,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168401490,"exchange_timestamp":1749168401395,"bids":[[633.1,56.7]],"asks":[[633.2,0.25]]},"22_12":{"local_timestamp":1749168401521,"exchange_timestamp":1749168401425,"bids":[[0.17098,3518.0]],"asks":[[0.17109,6385.0]]},"15_11":{"local_timestamp":1749168401571,"exchange_timestamp":1749168401446,"bids":[[2.0875,5332.7]],"asks":[[2.0876,37.2]]},"23_12":{"local_timestamp":1749168401565,"exchange_timestamp":1749168401469,"bids":[[0.171,90460.0]],"asks":[[0.17101,10956.0]]},"24_12":{"local_timestamp":1749168401509,"exchange_timestamp":1749168401416,"bids":[[0.28039,4140.0]],"asks":[[0.2804,16142.0]]},"26_12":{"local_timestamp":1749168401501,"exchange_timestamp":1749168401403,"bids":[[2.9267,2450.0]],"asks":[[2.9268,30.0]]},"27_12":{"local_timestamp":1749168401486,"exchange_timestamp":1749168401393,"bids":[[2.9248,232.3]],"asks":[[2.9267,170.8]]},"12_14":{"local_timestamp":1749168401583,"exchange_timestamp":1749168401456,"bids":[[144.56,1553.0]],"asks":[[144.561,113.0]]},"16_14":{"local_timestamp":1749168401584,"exchange_timestamp":1749168401457,"bids":[[2.0873,1585.0]],"asks":[[2.0874,227.0]]},"15_14":{"local_timestamp":1749168401581,"exchange_timestamp":1749168401454,"bids":[[2.088,39.0]],"asks":[[2.091,2215.0]]},"22_14":{"local_timestamp":1749168401583,"exchange_timestamp":1749168401456,"bids":[[0.17096,1169.0]],"asks":[[0.17184,466.0]]},"26_14":{"local_timestamp":1749168401573,"exchange_timestamp":1749168401447,"bids":[[2.9273,301.0]],"asks":[[2.9274,1379.0]]},"27_14":{"local_timestamp":1749168401583,"exchange_timestamp":1749168401454,"bids":[[2.9252,113.0]],"asks":[[2.9403,95.0]]},"23_14":{"local_timestamp":1749168401583,"exchange_timestamp":1749168401456,"bids":[[0.17111,120.0]],"asks":[[0.17112,12.0]]},"19_11":{"local_timestamp":1749168401492,"exchange_timestamp":1749168401357,"bids":[[351.82,2.692]],"asks":[[351.83,0.283]]},"21_14":{"local_timestamp":1749168401576,"exchange_timestamp":1749168401450,"bids":[[633.66,14.0]],"asks":[[633.67,97.0]]},"11_14":{"local_timestamp":1749168401581,"exchange_timestamp":1749168401451,"bids":[[144.45,1641.0]],"asks":[[145.0,653.0]]},"14_14":{"local_timestamp":1749168401581,"exchange_timestamp":1749168401450,"bids":[[0.62653,222.0]],"asks":[[0.62654,636.0]]},"19_14":{"local_timestamp":1749168401511,"exchange_timestamp":1749168401384,"bids":[[352.0,439.0]],"asks":[[352.1,118.0]]},"18_11":{"local_timestamp":1749168401528,"exchange_timestamp":1749168401402,"bids":[[83.8,379.339]],"asks":[[83.81,33.325]]},"24_14":{"local_timestamp":1749168401544,"exchange_timestamp":1749168401417,"bids":[[0.28038,11.0]],"asks":[[0.28053,113.0]]},"18_14":{"local_timestamp":1749168401584,"exchange_timestamp":1749168401458,"bids":[[83.84,16.0]],"asks":[[83.85,105.0]]},"23_11":{"local_timestamp":1749168401564,"exchange_timestamp":1749168401439,"bids":[[0.17102,28320.0]],"asks":[[0.17103,16415.0]]},"24_11":{"local_timestamp":1749168401556,"exchange_timestamp":1749168401420,"bids":[[0.28037,25785.0]],"asks":[[0.28038,20.0]]},"26_11":{"local_timestamp":1749168401537,"exchange_timestamp":1749168401413,"bids":[[2.9264,943.8]],"asks":[[2.9265,291.3]]},"20_11":{"local_timestamp":1749168401505,"exchange_timestamp":1749168401378,"bids":[[633.77,7.21]],"asks":[[633.79,0.84]]},"21_11":{"local_timestamp":1749168401503,"exchange_timestamp":1749168401367,"bids":[[633.32,23.83]],"asks":[[633.33,6.5]]},"16_11":{"local_timestamp":1749168401544,"exchange_timestamp":1749168401420,"bids":[[2.0861,11922.9]],"asks":[[2.0862,4920.6]]},"11_11":{"local_timestamp":1749168401505,"exchange_timestamp":1749168401378,"bids":[[144.59,127.43]],"asks":[[144.6,69.41]]},"14_11":{"local_timestamp":1749168401534,"exchange_timestamp":1749168401409,"bids":[[0.6262,30772.0]],"asks":[[0.6263,46595.0]]},"17_11":{"local_timestamp":1749168401491,"exchange_timestamp":1749168401366,"bids":[[83.83,36.796]],"asks":[[83.85,42.227]]},"12_11":{"local_timestamp":1749168401489,"exchange_timestamp":1749168401354,"bids":[[144.51,1213.3]],"asks":[[144.52,91.85]]},"22_11":{"local_timestamp":1749168401571,"exchange_timestamp":1749168401446,"bids":[[0.17108,32221.0]],"asks":[[0.17109,703.0]]},"13_11":{"local_timestamp":1749168401583,"exchange_timestamp":1749168401455,"bids":[[0.6265,6207.1]],"asks":[[0.6266,558.8]]}}
+{"27_11":{"local_timestamp":1749168401999,"exchange_timestamp":1749168401874,"bids":[[2.92885,35.0]],"asks":[[2.92886,6.9]]},"12_13":{"local_timestamp":1749168402012,"exchange_timestamp":1749168401901,"bids":[[144.51,296.82]],"asks":[[144.52,416.19]]},"18_13":{"local_timestamp":1749168402015,"exchange_timestamp":1749168401904,"bids":[[83.78,268.9]],"asks":[[83.79,14.4]]},"16_13":{"local_timestamp":1749168402019,"exchange_timestamp":1749168401906,"bids":[[2.0861,57.91]],"asks":[[2.0862,18.48]]},"11_12":{"local_timestamp":1749168402023,"exchange_timestamp":1749168401931,"bids":[[144.57,2.8]],"asks":[[144.59,3.4]]},"14_13":{"local_timestamp":1749168402011,"exchange_timestamp":1749168401900,"bids":[[0.6261,247.2]],"asks":[[0.6262,131.4]]},"12_12":{"local_timestamp":1749168401988,"exchange_timestamp":1749168401895,"bids":[[144.53,4.3]],"asks":[[144.54,232.8]]},"21_13":{"local_timestamp":1749168402011,"exchange_timestamp":1749168401900,"bids":[[633.1,7810.0]],"asks":[[633.2,2860.0]]},"23_13":{"local_timestamp":1749168402018,"exchange_timestamp":1749168401906,"bids":[[0.17103,145.86]],"asks":[[0.17104,87.96]]},"19_13":{"local_timestamp":1749168402012,"exchange_timestamp":1749168401901,"bids":[[351.8,658.0]],"asks":[[351.9,40.0]]},"14_12":{"local_timestamp":1749168402059,"exchange_timestamp":1749168401966,"bids":[[0.6261,24472.0]],"asks":[[0.6262,18.0]]},"15_12":{"local_timestamp":1749168402016,"exchange_timestamp":1749168401924,"bids":[[2.0875,234.0]],"asks":[[2.0877,958.0]]},"24_13":{"local_timestamp":1749168402015,"exchange_timestamp":1749168401904,"bids":[[0.28041,3.05]],"asks":[[0.28042,0.5]]},"26_13":{"local_timestamp":1749168402018,"exchange_timestamp":1749168401906,"bids":[[2.9264,3311.0]],"asks":[[2.9265,3.0]]},"16_12":{"local_timestamp":1749168402032,"exchange_timestamp":1749168401940,"bids":[[2.0865,8252.0]],"asks":[[2.0866,2792.0]]},"17_12":{"local_timestamp":1749168402073,"exchange_timestamp":1749168401981,"bids":[[83.65,13.7]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168402086,"exchange_timestamp":1749168401993,"bids":[[83.81,11.6]],"asks":[[83.82,66.2]]},"19_12":{"local_timestamp":1749168402085,"exchange_timestamp":1749168401993,"bids":[[351.91,0.277]],"asks":[[352.0,0.089]]},"20_12":{"local_timestamp":1749168401870,"exchange_timestamp":1749168401778,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168401988,"exchange_timestamp":1749168401895,"bids":[[633.1,35.64]],"asks":[[633.2,16.43]]},"22_12":{"local_timestamp":1749168402016,"exchange_timestamp":1749168401924,"bids":[[0.17103,1518.0]],"asks":[[0.1711,7026.0]]},"15_11":{"local_timestamp":1749168401981,"exchange_timestamp":1749168401855,"bids":[[2.0875,5027.0]],"asks":[[2.0876,2513.5]]},"23_12":{"local_timestamp":1749168402059,"exchange_timestamp":1749168401966,"bids":[[0.171,72236.0]],"asks":[[0.17101,13469.0]]},"24_12":{"local_timestamp":1749168402009,"exchange_timestamp":1749168401916,"bids":[[0.28039,5876.0]],"asks":[[0.2804,18449.0]]},"26_12":{"local_timestamp":1749168401995,"exchange_timestamp":1749168401903,"bids":[[2.9271,150.0]],"asks":[[2.9272,650.0]]},"27_12":{"local_timestamp":1749168402084,"exchange_timestamp":1749168401992,"bids":[[2.9249,248.3]],"asks":[[2.9269,187.9]]},"12_14":{"local_timestamp":1749168402046,"exchange_timestamp":1749168401920,"bids":[[144.56,668.0]],"asks":[[144.561,265.0]]},"16_14":{"local_timestamp":1749168402082,"exchange_timestamp":1749168401956,"bids":[[2.0873,584.0]],"asks":[[2.0874,1533.0]]},"15_14":{"local_timestamp":1749168402071,"exchange_timestamp":1749168401945,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168402073,"exchange_timestamp":1749168401947,"bids":[[0.17097,13.0]],"asks":[[0.17186,559.0]]},"26_14":{"local_timestamp":1749168401964,"exchange_timestamp":1749168401837,"bids":[[2.9275,42.0]],"asks":[[2.9276,14.0]]},"27_14":{"local_timestamp":1749168402080,"exchange_timestamp":1749168401954,"bids":[[2.9256,82.0]],"asks":[[2.9397,46.0]]},"23_14":{"local_timestamp":1749168402082,"exchange_timestamp":1749168401956,"bids":[[0.1711,59.0]],"asks":[[0.17111,70.0]]},"19_11":{"local_timestamp":1749168402007,"exchange_timestamp":1749168401875,"bids":[[351.87,7.819]],"asks":[[351.88,0.016]]},"21_14":{"local_timestamp":1749168402049,"exchange_timestamp":1749168401923,"bids":[[633.66,14.0]],"asks":[[633.67,769.0]]},"11_14":{"local_timestamp":1749168402042,"exchange_timestamp":1749168401917,"bids":[[144.45,1641.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168402047,"exchange_timestamp":1749168401921,"bids":[[0.62657,222.0]],"asks":[[0.62658,44.0]]},"19_14":{"local_timestamp":1749168402079,"exchange_timestamp":1749168401951,"bids":[[352.1,439.0]],"asks":[[352.2,256.0]]},"18_11":{"local_timestamp":1749168402033,"exchange_timestamp":1749168401908,"bids":[[83.81,138.008]],"asks":[[83.82,338.635]]},"24_14":{"local_timestamp":1749168401764,"exchange_timestamp":1749168401637,"bids":[[0.28038,11.0]],"asks":[[0.28052,112.0]]},"18_14":{"local_timestamp":1749168402034,"exchange_timestamp":1749168401907,"bids":[[83.84,16.0]],"asks":[[83.85,105.0]]},"23_11":{"local_timestamp":1749168401984,"exchange_timestamp":1749168401859,"bids":[[0.17102,59148.0]],"asks":[[0.17103,70680.0]]},"24_11":{"local_timestamp":1749168402050,"exchange_timestamp":1749168401915,"bids":[[0.28039,21917.0]],"asks":[[0.2804,220089.0]]},"26_11":{"local_timestamp":1749168402062,"exchange_timestamp":1749168401938,"bids":[[2.9264,1878.0]],"asks":[[2.9265,848.9]]},"20_11":{"local_timestamp":1749168402044,"exchange_timestamp":1749168401919,"bids":[[633.78,13.86]],"asks":[[633.79,0.96]]},"21_11":{"local_timestamp":1749168402010,"exchange_timestamp":1749168401877,"bids":[[633.32,47.91]],"asks":[[633.33,14.28]]},"16_11":{"local_timestamp":1749168402053,"exchange_timestamp":1749168401929,"bids":[[2.0861,29719.5]],"asks":[[2.0862,4388.2]]},"11_11":{"local_timestamp":1749168402035,"exchange_timestamp":1749168401910,"bids":[[144.59,113.69]],"asks":[[144.6,99.89]]},"14_11":{"local_timestamp":1749168402061,"exchange_timestamp":1749168401935,"bids":[[0.6262,42854.0]],"asks":[[0.6263,30958.0]]},"17_11":{"local_timestamp":1749168402027,"exchange_timestamp":1749168401903,"bids":[[83.84,24.709]],"asks":[[83.85,27.736]]},"12_11":{"local_timestamp":1749168402000,"exchange_timestamp":1749168401865,"bids":[[144.52,222.69]],"asks":[[144.53,579.64]]},"22_11":{"local_timestamp":1749168401988,"exchange_timestamp":1749168401864,"bids":[[0.17108,9655.0]],"asks":[[0.17109,800.0]]},"13_11":{"local_timestamp":1749168402026,"exchange_timestamp":1749168401900,"bids":[[0.6266,2646.7]],"asks":[[0.6267,1059.7]]}}
+{"27_11":{"local_timestamp":1749168402555,"exchange_timestamp":1749168402429,"bids":[[2.92924,217.5]],"asks":[[2.92925,10.3]]},"12_13":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402401,"bids":[[144.51,474.62]],"asks":[[144.52,18.69]]},"18_13":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402404,"bids":[[83.79,314.3]],"asks":[[83.8,2.0]]},"16_13":{"local_timestamp":1749168402527,"exchange_timestamp":1749168402406,"bids":[[2.0865,76.89]],"asks":[[2.0866,4.8]]},"11_12":{"local_timestamp":1749168402524,"exchange_timestamp":1749168402431,"bids":[[144.59,2.8]],"asks":[[144.61,3.5]]},"14_13":{"local_timestamp":1749168402512,"exchange_timestamp":1749168402400,"bids":[[0.6262,530.7]],"asks":[[0.6263,0.8]]},"12_12":{"local_timestamp":1749168402492,"exchange_timestamp":1749168402395,"bids":[[144.55,622.0]],"asks":[[144.56,240.1]]},"21_13":{"local_timestamp":1749168402511,"exchange_timestamp":1749168402400,"bids":[[633.1,7811.0]],"asks":[[633.2,2807.0]]},"23_13":{"local_timestamp":1749168402528,"exchange_timestamp":1749168402406,"bids":[[0.17106,378.18]],"asks":[[0.17107,22.42]]},"19_13":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402401,"bids":[[351.8,218.0]],"asks":[[351.9,441.0]]},"14_12":{"local_timestamp":1749168402558,"exchange_timestamp":1749168402466,"bids":[[0.6263,26232.0]],"asks":[[0.6264,1022.0]]},"15_12":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402425,"bids":[[2.0875,485.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402404,"bids":[[0.28041,7.14]],"asks":[[0.28042,0.5]]},"26_13":{"local_timestamp":1749168402523,"exchange_timestamp":1749168402406,"bids":[[2.9268,3379.0]],"asks":[[2.9269,2.0]]},"16_12":{"local_timestamp":1749168402532,"exchange_timestamp":1749168402440,"bids":[[2.0869,24151.0]],"asks":[[2.087,10.0]]},"17_12":{"local_timestamp":1749168402575,"exchange_timestamp":1749168402481,"bids":[[83.65,13.7]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168402488,"exchange_timestamp":1749168402394,"bids":[[83.82,44.4]],"asks":[[83.83,36.5]]},"19_12":{"local_timestamp":1749168402588,"exchange_timestamp":1749168402493,"bids":[[351.89,0.416]],"asks":[[351.98,0.436]]},"20_12":{"local_timestamp":1749168402571,"exchange_timestamp":1749168402478,"bids":[[632.6,0.85]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168402488,"exchange_timestamp":1749168402394,"bids":[[633.1,40.81]],"asks":[[633.2,0.25]]},"22_12":{"local_timestamp":1749168402518,"exchange_timestamp":1749168402425,"bids":[[0.17103,1518.0]],"asks":[[0.17112,292.0]]},"15_11":{"local_timestamp":1749168402542,"exchange_timestamp":1749168402417,"bids":[[2.0878,7350.2]],"asks":[[2.0879,23.9]]},"23_12":{"local_timestamp":1749168402562,"exchange_timestamp":1749168402466,"bids":[[0.17102,95068.0]],"asks":[[0.17103,156536.0]]},"24_12":{"local_timestamp":1749168402410,"exchange_timestamp":1749168402316,"bids":[[0.28039,5876.0]],"asks":[[0.2804,18338.0]]},"26_12":{"local_timestamp":1749168402497,"exchange_timestamp":1749168402403,"bids":[[2.9273,2590.0]],"asks":[[2.9274,10.0]]},"27_12":{"local_timestamp":1749168402586,"exchange_timestamp":1749168402493,"bids":[[2.9257,232.3]],"asks":[[2.9273,17.1]]},"12_14":{"local_timestamp":1749168402584,"exchange_timestamp":1749168402457,"bids":[[144.56,1704.0]],"asks":[[144.561,113.0]]},"16_14":{"local_timestamp":1749168402586,"exchange_timestamp":1749168402457,"bids":[[2.0877,945.0]],"asks":[[2.0878,99.0]]},"15_14":{"local_timestamp":1749168402559,"exchange_timestamp":1749168402433,"bids":[[2.088,39.0]],"asks":[[2.091,2215.0]]},"22_14":{"local_timestamp":1749168402585,"exchange_timestamp":1749168402458,"bids":[[0.17099,1169.0]],"asks":[[0.17192,739.0]]},"26_14":{"local_timestamp":1749168402588,"exchange_timestamp":1749168402460,"bids":[[2.9279,101.0]],"asks":[[2.9282,295.0]]},"27_14":{"local_timestamp":1749168402581,"exchange_timestamp":1749168402453,"bids":[[2.926,96.0]],"asks":[[2.9421,84.0]]},"23_14":{"local_timestamp":1749168402585,"exchange_timestamp":1749168402458,"bids":[[0.17113,117.0]],"asks":[[0.17114,23.0]]},"19_11":{"local_timestamp":1749168402524,"exchange_timestamp":1749168402391,"bids":[[351.85,4.1]],"asks":[[351.86,0.03]]},"21_14":{"local_timestamp":1749168402587,"exchange_timestamp":1749168402460,"bids":[[633.72,14.0]],"asks":[[633.73,175.0]]},"11_14":{"local_timestamp":1749168402559,"exchange_timestamp":1749168402433,"bids":[[144.46,1384.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168402583,"exchange_timestamp":1749168402455,"bids":[[0.62663,223.0]],"asks":[[0.62673,636.0]]},"19_14":{"local_timestamp":1749168402524,"exchange_timestamp":1749168402397,"bids":[[352.1,370.0]],"asks":[[352.2,256.0]]},"18_11":{"local_timestamp":1749168402548,"exchange_timestamp":1749168402423,"bids":[[83.81,217.651]],"asks":[[83.82,11.771]]},"24_14":{"local_timestamp":1749168402348,"exchange_timestamp":1749168402222,"bids":[[0.28038,11.0]],"asks":[[0.28052,112.0]]},"18_14":{"local_timestamp":1749168402585,"exchange_timestamp":1749168402458,"bids":[[83.84,110.0]],"asks":[[83.85,105.0]]},"23_11":{"local_timestamp":1749168402503,"exchange_timestamp":1749168402378,"bids":[[0.17104,154576.0]],"asks":[[0.17105,176950.0]]},"24_11":{"local_timestamp":1749168402468,"exchange_timestamp":1749168402332,"bids":[[0.28039,21800.0]],"asks":[[0.2804,219089.0]]},"26_11":{"local_timestamp":1749168402578,"exchange_timestamp":1749168402453,"bids":[[2.9268,3297.3]],"asks":[[2.9269,514.1]]},"20_11":{"local_timestamp":1749168402549,"exchange_timestamp":1749168402423,"bids":[[633.78,13.86]],"asks":[[633.79,1.0]]},"21_11":{"local_timestamp":1749168402526,"exchange_timestamp":1749168402393,"bids":[[633.32,48.74]],"asks":[[633.33,6.18]]},"16_11":{"local_timestamp":1749168402493,"exchange_timestamp":1749168402365,"bids":[[2.0866,22746.3]],"asks":[[2.0867,2533.7]]},"11_11":{"local_timestamp":1749168402538,"exchange_timestamp":1749168402413,"bids":[[144.6,184.21]],"asks":[[144.61,14.47]]},"14_11":{"local_timestamp":1749168402493,"exchange_timestamp":1749168402367,"bids":[[0.6263,58312.0]],"asks":[[0.6264,5517.0]]},"17_11":{"local_timestamp":1749168402575,"exchange_timestamp":1749168402449,"bids":[[83.85,36.983]],"asks":[[83.86,0.244]]},"12_11":{"local_timestamp":1749168402533,"exchange_timestamp":1749168402399,"bids":[[144.54,501.4]],"asks":[[144.55,203.09]]},"22_11":{"local_timestamp":1749168402576,"exchange_timestamp":1749168402450,"bids":[[0.17111,19570.0]],"asks":[[0.17112,3566.0]]},"13_11":{"local_timestamp":1749168402561,"exchange_timestamp":1749168402435,"bids":[[0.6267,5272.2]],"asks":[[0.6268,995.0]]}}
+{"27_11":{"local_timestamp":1749168403088,"exchange_timestamp":1749168402962,"bids":[[2.92924,202.3]],"asks":[[2.92925,10.3]]},"12_13":{"local_timestamp":1749168403013,"exchange_timestamp":1749168402901,"bids":[[144.53,734.07]],"asks":[[144.54,264.68]]},"18_13":{"local_timestamp":1749168403019,"exchange_timestamp":1749168402904,"bids":[[83.8,88.0]],"asks":[[83.81,47.5]]},"16_13":{"local_timestamp":1749168403020,"exchange_timestamp":1749168402906,"bids":[[2.0867,26.59]],"asks":[[2.0868,21.98]]},"11_12":{"local_timestamp":1749168403023,"exchange_timestamp":1749168402931,"bids":[[144.59,2.8]],"asks":[[144.61,3.5]]},"14_13":{"local_timestamp":1749168403013,"exchange_timestamp":1749168402900,"bids":[[0.6262,644.0]],"asks":[[0.6263,1.0]]},"12_12":{"local_timestamp":1749168403088,"exchange_timestamp":1749168402995,"bids":[[144.55,45.6]],"asks":[[144.56,289.3]]},"21_13":{"local_timestamp":1749168403013,"exchange_timestamp":1749168402900,"bids":[[633.2,9573.0]],"asks":[[633.3,4636.0]]},"23_13":{"local_timestamp":1749168403020,"exchange_timestamp":1749168402906,"bids":[[0.17106,142.87]],"asks":[[0.17107,100.08]]},"19_13":{"local_timestamp":1749168403013,"exchange_timestamp":1749168402901,"bids":[[351.8,88.0]],"asks":[[351.9,356.0]]},"14_12":{"local_timestamp":1749168403058,"exchange_timestamp":1749168402965,"bids":[[0.6263,27128.0]],"asks":[[0.6264,484.0]]},"15_12":{"local_timestamp":1749168403017,"exchange_timestamp":1749168402925,"bids":[[2.088,234.0]],"asks":[[2.0884,234.0]]},"24_13":{"local_timestamp":1749168403015,"exchange_timestamp":1749168402904,"bids":[[0.28041,7.16]],"asks":[[0.28042,0.5]]},"26_13":{"local_timestamp":1749168403020,"exchange_timestamp":1749168402906,"bids":[[2.9268,1573.0]],"asks":[[2.9269,2.0]]},"16_12":{"local_timestamp":1749168403032,"exchange_timestamp":1749168402939,"bids":[[2.0871,13729.0]],"asks":[[2.0872,4075.0]]},"17_12":{"local_timestamp":1749168403073,"exchange_timestamp":1749168402981,"bids":[[83.65,13.7]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168403086,"exchange_timestamp":1749168402993,"bids":[[83.82,49.2]],"asks":[[83.83,58.8]]},"19_12":{"local_timestamp":1749168403086,"exchange_timestamp":1749168402993,"bids":[[351.89,0.277]],"asks":[[351.97,0.436]]},"20_12":{"local_timestamp":1749168403071,"exchange_timestamp":1749168402978,"bids":[[632.6,0.85]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168403087,"exchange_timestamp":1749168402995,"bids":[[633.1,43.49]],"asks":[[633.2,0.07]]},"22_12":{"local_timestamp":1749168403017,"exchange_timestamp":1749168402925,"bids":[[0.17103,1518.0]],"asks":[[0.17112,7025.0]]},"15_11":{"local_timestamp":1749168403073,"exchange_timestamp":1749168402949,"bids":[[2.088,6762.4]],"asks":[[2.0881,45.8]]},"23_12":{"local_timestamp":1749168403058,"exchange_timestamp":1749168402966,"bids":[[0.17102,103752.0]],"asks":[[0.17103,156514.0]]},"24_12":{"local_timestamp":1749168403010,"exchange_timestamp":1749168402917,"bids":[[0.28039,6706.0]],"asks":[[0.2804,17346.0]]},"26_12":{"local_timestamp":1749168403000,"exchange_timestamp":1749168402904,"bids":[[2.9273,620.0]],"asks":[[2.9274,80.0]]},"27_12":{"local_timestamp":1749168403085,"exchange_timestamp":1749168402993,"bids":[[2.9257,232.3]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168403089,"exchange_timestamp":1749168402963,"bids":[[144.571,2345.0]],"asks":[[144.572,128.0]]},"16_14":{"local_timestamp":1749168403075,"exchange_timestamp":1749168402949,"bids":[[2.0877,1400.0]],"asks":[[2.0878,334.0]]},"15_14":{"local_timestamp":1749168403081,"exchange_timestamp":1749168402955,"bids":[[2.088,39.0]],"asks":[[2.091,2215.0]]},"22_14":{"local_timestamp":1749168403053,"exchange_timestamp":1749168402927,"bids":[[0.171,13.0]],"asks":[[0.17192,739.0]]},"26_14":{"local_timestamp":1749168403093,"exchange_timestamp":1749168402966,"bids":[[2.928,42.0]],"asks":[[2.9281,31.0]]},"27_14":{"local_timestamp":1749168403005,"exchange_timestamp":1749168402878,"bids":[[2.926,96.0]],"asks":[[2.9406,40.0]]},"23_14":{"local_timestamp":1749168403067,"exchange_timestamp":1749168402940,"bids":[[0.17113,59.0]],"asks":[[0.17114,15.0]]},"19_11":{"local_timestamp":1749168403060,"exchange_timestamp":1749168402928,"bids":[[351.85,3.665]],"asks":[[351.86,0.03]]},"21_14":{"local_timestamp":1749168403089,"exchange_timestamp":1749168402963,"bids":[[633.72,14.0]],"asks":[[633.73,114.0]]},"11_14":{"local_timestamp":1749168403003,"exchange_timestamp":1749168402877,"bids":[[144.47,293.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168403074,"exchange_timestamp":1749168402948,"bids":[[0.62675,223.0]],"asks":[[0.62676,50.0]]},"19_14":{"local_timestamp":1749168403059,"exchange_timestamp":1749168402933,"bids":[[352.1,370.0]],"asks":[[352.2,256.0]]},"18_11":{"local_timestamp":1749168403065,"exchange_timestamp":1749168402939,"bids":[[83.82,35.55]],"asks":[[83.83,142.264]]},"24_14":{"local_timestamp":1749168402979,"exchange_timestamp":1749168402852,"bids":[[0.2804,33.0]],"asks":[[0.28052,112.0]]},"18_14":{"local_timestamp":1749168403084,"exchange_timestamp":1749168402958,"bids":[[83.84,124.0]],"asks":[[83.85,105.0]]},"23_11":{"local_timestamp":1749168403033,"exchange_timestamp":1749168402909,"bids":[[0.17104,163501.0]],"asks":[[0.17105,177693.0]]},"24_11":{"local_timestamp":1749168403011,"exchange_timestamp":1749168402876,"bids":[[0.28039,32362.0]],"asks":[[0.2804,218596.0]]},"26_11":{"local_timestamp":1749168403000,"exchange_timestamp":1749168402876,"bids":[[2.9268,2683.5]],"asks":[[2.9269,1098.4]]},"20_11":{"local_timestamp":1749168402979,"exchange_timestamp":1749168402853,"bids":[[633.83,15.02]],"asks":[[633.84,0.42]]},"21_11":{"local_timestamp":1749168403045,"exchange_timestamp":1749168402913,"bids":[[633.39,44.24]],"asks":[[633.4,1.18]]},"16_11":{"local_timestamp":1749168402998,"exchange_timestamp":1749168402875,"bids":[[2.0867,30708.0]],"asks":[[2.0868,2595.3]]},"11_11":{"local_timestamp":1749168403072,"exchange_timestamp":1749168402946,"bids":[[144.6,185.56]],"asks":[[144.61,42.15]]},"14_11":{"local_timestamp":1749168403023,"exchange_timestamp":1749168402897,"bids":[[0.6263,65712.0]],"asks":[[0.6264,5479.0]]},"17_11":{"local_timestamp":1749168403054,"exchange_timestamp":1749168402928,"bids":[[83.85,36.983]],"asks":[[83.86,6.154]]},"12_11":{"local_timestamp":1749168403047,"exchange_timestamp":1749168402914,"bids":[[144.54,534.32]],"asks":[[144.55,255.51]]},"22_11":{"local_timestamp":1749168402995,"exchange_timestamp":1749168402872,"bids":[[0.17111,10570.0]],"asks":[[0.17112,5540.0]]},"13_11":{"local_timestamp":1749168403023,"exchange_timestamp":1749168402898,"bids":[[0.6267,5272.2]],"asks":[[0.6268,266.0]]}}
+{"27_11":{"local_timestamp":1749168403510,"exchange_timestamp":1749168403384,"bids":[[2.92924,51.5]],"asks":[[2.92925,10.3]]},"12_13":{"local_timestamp":1749168403519,"exchange_timestamp":1749168403401,"bids":[[144.53,60.83]],"asks":[[144.54,422.19]]},"18_13":{"local_timestamp":1749168403520,"exchange_timestamp":1749168403404,"bids":[[83.8,9.9]],"asks":[[83.81,70.7]]},"16_13":{"local_timestamp":1749168403527,"exchange_timestamp":1749168403406,"bids":[[2.0867,23.37]],"asks":[[2.0868,29.16]]},"11_12":{"local_timestamp":1749168403523,"exchange_timestamp":1749168403431,"bids":[[144.59,2.8]],"asks":[[144.61,10.5]]},"14_13":{"local_timestamp":1749168403513,"exchange_timestamp":1749168403400,"bids":[[0.6263,142.3]],"asks":[[0.6264,238.9]]},"12_12":{"local_timestamp":1749168403591,"exchange_timestamp":1749168403496,"bids":[[144.52,230.8]],"asks":[[144.53,122.9]]},"21_13":{"local_timestamp":1749168403511,"exchange_timestamp":1749168403400,"bids":[[633.2,9573.0]],"asks":[[633.3,4801.0]]},"23_13":{"local_timestamp":1749168403527,"exchange_timestamp":1749168403406,"bids":[[0.17104,103.85]],"asks":[[0.17105,286.22]]},"19_13":{"local_timestamp":1749168403519,"exchange_timestamp":1749168403401,"bids":[[351.8,3.0]],"asks":[[351.9,470.0]]},"14_12":{"local_timestamp":1749168403558,"exchange_timestamp":1749168403465,"bids":[[0.6263,11474.0]],"asks":[[0.6264,17222.0]]},"15_12":{"local_timestamp":1749168403517,"exchange_timestamp":1749168403425,"bids":[[2.088,234.0]],"asks":[[2.0884,234.0]]},"24_13":{"local_timestamp":1749168403520,"exchange_timestamp":1749168403404,"bids":[[0.28041,7.16]],"asks":[[0.28042,0.5]]},"26_13":{"local_timestamp":1749168403527,"exchange_timestamp":1749168403406,"bids":[[2.9268,64.0]],"asks":[[2.9269,270.0]]},"16_12":{"local_timestamp":1749168403532,"exchange_timestamp":1749168403440,"bids":[[2.0871,5335.0]],"asks":[[2.0872,18036.0]]},"17_12":{"local_timestamp":1749168403174,"exchange_timestamp":1749168403082,"bids":[[83.65,14.7]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168403587,"exchange_timestamp":1749168403493,"bids":[[83.81,36.9]],"asks":[[83.83,79.9]]},"19_12":{"local_timestamp":1749168403588,"exchange_timestamp":1749168403494,"bids":[[351.89,0.277]],"asks":[[351.96,0.45]]},"20_12":{"local_timestamp":1749168403570,"exchange_timestamp":1749168403478,"bids":[[632.6,0.85]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168403589,"exchange_timestamp":1749168403495,"bids":[[633.1,42.75]],"asks":[[633.2,0.07]]},"22_12":{"local_timestamp":1749168403517,"exchange_timestamp":1749168403425,"bids":[[0.17103,1518.0]],"asks":[[0.17112,7025.0]]},"15_11":{"local_timestamp":1749168403542,"exchange_timestamp":1749168403418,"bids":[[2.088,5588.3]],"asks":[[2.0881,2514.1]]},"23_12":{"local_timestamp":1749168403558,"exchange_timestamp":1749168403465,"bids":[[0.17102,5930.0]],"asks":[[0.17103,179940.0]]},"24_12":{"local_timestamp":1749168403511,"exchange_timestamp":1749168403416,"bids":[[0.28039,6706.0]],"asks":[[0.2804,17205.0]]},"26_12":{"local_timestamp":1749168403496,"exchange_timestamp":1749168403403,"bids":[[2.9274,540.0]],"asks":[[2.9275,680.0]]},"27_12":{"local_timestamp":1749168403586,"exchange_timestamp":1749168403493,"bids":[[2.9257,198.3]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168403596,"exchange_timestamp":1749168403469,"bids":[[144.571,489.0]],"asks":[[144.572,431.0]]},"16_14":{"local_timestamp":1749168403596,"exchange_timestamp":1749168403468,"bids":[[2.0877,653.0]],"asks":[[2.0878,487.0]]},"15_14":{"local_timestamp":1749168403251,"exchange_timestamp":1749168403125,"bids":[[2.088,39.0]],"asks":[[2.091,2215.0]]},"22_14":{"local_timestamp":1749168403589,"exchange_timestamp":1749168403462,"bids":[[0.171,13.0]],"asks":[[0.17192,739.0]]},"26_14":{"local_timestamp":1749168403596,"exchange_timestamp":1749168403470,"bids":[[2.9275,127.0]],"asks":[[2.9279,213.0]]},"27_14":{"local_timestamp":1749168403560,"exchange_timestamp":1749168403434,"bids":[[2.926,96.0]],"asks":[[2.9397,9.0]]},"23_14":{"local_timestamp":1749168403596,"exchange_timestamp":1749168403470,"bids":[[0.17109,54.0]],"asks":[[0.1711,2.0]]},"19_11":{"local_timestamp":1749168403555,"exchange_timestamp":1749168403423,"bids":[[351.85,2.615]],"asks":[[351.86,3.936]]},"21_14":{"local_timestamp":1749168403593,"exchange_timestamp":1749168403466,"bids":[[633.72,14.0]],"asks":[[633.73,821.0]]},"11_14":{"local_timestamp":1749168403232,"exchange_timestamp":1749168403106,"bids":[[144.47,293.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168403596,"exchange_timestamp":1749168403469,"bids":[[0.62664,35.0]],"asks":[[0.62675,205.0]]},"19_14":{"local_timestamp":1749168403576,"exchange_timestamp":1749168403450,"bids":[[352.1,300.0]],"asks":[[352.2,256.0]]},"18_11":{"local_timestamp":1749168403493,"exchange_timestamp":1749168403367,"bids":[[83.82,40.018]],"asks":[[83.83,139.874]]},"24_14":{"local_timestamp":1749168403341,"exchange_timestamp":1749168403215,"bids":[[0.2804,33.0]],"asks":[[0.28052,112.0]]},"18_14":{"local_timestamp":1749168403593,"exchange_timestamp":1749168403465,"bids":[[83.84,30.0]],"asks":[[83.85,105.0]]},"23_11":{"local_timestamp":1749168403566,"exchange_timestamp":1749168403441,"bids":[[0.17104,18675.0]],"asks":[[0.17105,241551.0]]},"24_11":{"local_timestamp":1749168403593,"exchange_timestamp":1749168403457,"bids":[[0.28039,32342.0]],"asks":[[0.2804,218753.0]]},"26_11":{"local_timestamp":1749168403549,"exchange_timestamp":1749168403425,"bids":[[2.9268,2117.3]],"asks":[[2.9269,1167.2]]},"20_11":{"local_timestamp":1749168403536,"exchange_timestamp":1749168403411,"bids":[[633.85,11.41]],"asks":[[633.86,18.82]]},"21_11":{"local_timestamp":1749168403590,"exchange_timestamp":1749168403456,"bids":[[633.39,44.81]],"asks":[[633.4,9.18]]},"16_11":{"local_timestamp":1749168403530,"exchange_timestamp":1749168403405,"bids":[[2.0867,32132.0]],"asks":[[2.0868,6199.7]]},"11_11":{"local_timestamp":1749168403551,"exchange_timestamp":1749168403426,"bids":[[144.6,145.93]],"asks":[[144.61,51.46]]},"14_11":{"local_timestamp":1749168403534,"exchange_timestamp":1749168403409,"bids":[[0.6263,64359.0]],"asks":[[0.6264,25083.0]]},"17_11":{"local_timestamp":1749168403528,"exchange_timestamp":1749168403404,"bids":[[83.85,23.873]],"asks":[[83.86,20.592]]},"12_11":{"local_timestamp":1749168403583,"exchange_timestamp":1749168403449,"bids":[[144.53,7.27]],"asks":[[144.54,431.91]]},"22_11":{"local_timestamp":1749168403587,"exchange_timestamp":1749168403461,"bids":[[0.17109,8201.0]],"asks":[[0.1711,32547.0]]},"13_11":{"local_timestamp":1749168403500,"exchange_timestamp":1749168403375,"bids":[[0.6267,5272.2]],"asks":[[0.6268,995.0]]}}
+{"27_11":{"local_timestamp":1749168404058,"exchange_timestamp":1749168403931,"bids":[[2.929,21.8]],"asks":[[2.92907,17.5]]},"12_13":{"local_timestamp":1749168404013,"exchange_timestamp":1749168403901,"bids":[[144.51,76.2]],"asks":[[144.52,1119.92]]},"18_13":{"local_timestamp":1749168404015,"exchange_timestamp":1749168403904,"bids":[[83.78,76.7]],"asks":[[83.79,110.2]]},"16_13":{"local_timestamp":1749168404018,"exchange_timestamp":1749168403906,"bids":[[2.0867,11.75]],"asks":[[2.0868,72.48]]},"11_12":{"local_timestamp":1749168404023,"exchange_timestamp":1749168403931,"bids":[[144.55,13.8]],"asks":[[144.57,3.4]]},"14_13":{"local_timestamp":1749168404013,"exchange_timestamp":1749168403900,"bids":[[0.6262,156.5]],"asks":[[0.6263,141.4]]},"12_12":{"local_timestamp":1749168404087,"exchange_timestamp":1749168403995,"bids":[[144.51,165.7]],"asks":[[144.52,102.4]]},"21_13":{"local_timestamp":1749168404013,"exchange_timestamp":1749168403900,"bids":[[633.2,2463.0]],"asks":[[633.3,4938.0]]},"23_13":{"local_timestamp":1749168404018,"exchange_timestamp":1749168403906,"bids":[[0.17101,202.7]],"asks":[[0.17102,109.77]]},"19_13":{"local_timestamp":1749168404013,"exchange_timestamp":1749168403901,"bids":[[351.8,3.0]],"asks":[[351.9,591.0]]},"14_12":{"local_timestamp":1749168404058,"exchange_timestamp":1749168403965,"bids":[[0.6263,12586.0]],"asks":[[0.6264,11245.0]]},"15_12":{"local_timestamp":1749168404016,"exchange_timestamp":1749168403924,"bids":[[2.088,234.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168404015,"exchange_timestamp":1749168403904,"bids":[[0.28041,0.84]],"asks":[[0.28042,1.24]]},"26_13":{"local_timestamp":1749168404018,"exchange_timestamp":1749168403906,"bids":[[2.9266,935.0]],"asks":[[2.9267,515.0]]},"16_12":{"local_timestamp":1749168404033,"exchange_timestamp":1749168403941,"bids":[[2.087,16817.0]],"asks":[[2.0871,1221.0]]},"17_12":{"local_timestamp":1749168404073,"exchange_timestamp":1749168403981,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168404087,"exchange_timestamp":1749168403994,"bids":[[83.8,36.1]],"asks":[[83.81,53.4]]},"19_12":{"local_timestamp":1749168404086,"exchange_timestamp":1749168403993,"bids":[[351.81,0.677]],"asks":[[351.91,0.022]]},"20_12":{"local_timestamp":1749168403870,"exchange_timestamp":1749168403778,"bids":[[632.6,0.85]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168403988,"exchange_timestamp":1749168403895,"bids":[[633.1,42.54]],"asks":[[633.2,13.35]]},"22_12":{"local_timestamp":1749168403918,"exchange_timestamp":1749168403825,"bids":[[0.17098,1537.0]],"asks":[[0.1711,7026.0]]},"15_11":{"local_timestamp":1749168404077,"exchange_timestamp":1749168403953,"bids":[[2.088,1862.7]],"asks":[[2.0881,2514.1]]},"23_12":{"local_timestamp":1749168404058,"exchange_timestamp":1749168403966,"bids":[[0.171,6571.0]],"asks":[[0.17101,268618.0]]},"24_12":{"local_timestamp":1749168404008,"exchange_timestamp":1749168403917,"bids":[[0.28039,1802.0]],"asks":[[0.2804,19961.0]]},"26_12":{"local_timestamp":1749168404095,"exchange_timestamp":1749168404003,"bids":[[2.9269,790.0]],"asks":[[2.927,690.0]]},"27_12":{"local_timestamp":1749168404087,"exchange_timestamp":1749168403993,"bids":[[2.925,215.2]],"asks":[[2.9271,237.9]]},"12_14":{"local_timestamp":1749168404096,"exchange_timestamp":1749168403970,"bids":[[144.571,22.0]],"asks":[[144.572,1312.0]]},"16_14":{"local_timestamp":1749168404087,"exchange_timestamp":1749168403960,"bids":[[2.0877,470.0]],"asks":[[2.0878,836.0]]},"15_14":{"local_timestamp":1749168404049,"exchange_timestamp":1749168403923,"bids":[[2.088,39.0]],"asks":[[2.091,2215.0]]},"22_14":{"local_timestamp":1749168404013,"exchange_timestamp":1749168403887,"bids":[[0.171,13.0]],"asks":[[0.17184,447.0]]},"26_14":{"local_timestamp":1749168404068,"exchange_timestamp":1749168403942,"bids":[[2.9273,144.0]],"asks":[[2.9277,31.0]]},"27_14":{"local_timestamp":1749168404063,"exchange_timestamp":1749168403937,"bids":[[2.9248,117.0]],"asks":[[2.9397,11.0]]},"23_14":{"local_timestamp":1749168404099,"exchange_timestamp":1749168403973,"bids":[[0.17108,117.0]],"asks":[[0.17109,12.0]]},"19_11":{"local_timestamp":1749168404081,"exchange_timestamp":1749168403948,"bids":[[351.74,3.879]],"asks":[[351.8,3.879]]},"21_14":{"local_timestamp":1749168404093,"exchange_timestamp":1749168403967,"bids":[[633.58,125.0]],"asks":[[633.72,246.0]]},"11_14":{"local_timestamp":1749168404085,"exchange_timestamp":1749168403959,"bids":[[144.44,1384.0]],"asks":[[145.0,1015.0]]},"14_14":{"local_timestamp":1749168404085,"exchange_timestamp":1749168403958,"bids":[[0.62666,238.0]],"asks":[[0.62678,114.0]]},"19_14":{"local_timestamp":1749168404090,"exchange_timestamp":1749168403964,"bids":[[352.0,439.0]],"asks":[[352.1,301.0]]},"18_11":{"local_timestamp":1749168404015,"exchange_timestamp":1749168403888,"bids":[[83.81,68.588]],"asks":[[83.82,477.811]]},"24_14":{"local_timestamp":1749168403998,"exchange_timestamp":1749168403872,"bids":[[0.28038,11.0]],"asks":[[0.28052,138.0]]},"18_14":{"local_timestamp":1749168404094,"exchange_timestamp":1749168403969,"bids":[[83.83,70.0]],"asks":[[83.84,62.0]]},"23_11":{"local_timestamp":1749168404083,"exchange_timestamp":1749168403960,"bids":[[0.171,83959.0]],"asks":[[0.17101,118919.0]]},"24_11":{"local_timestamp":1749168404038,"exchange_timestamp":1749168403903,"bids":[[0.28036,32947.0]],"asks":[[0.28037,11377.0]]},"26_11":{"local_timestamp":1749168404070,"exchange_timestamp":1749168403946,"bids":[[2.9264,1533.8]],"asks":[[2.9265,1639.7]]},"20_11":{"local_timestamp":1749168404000,"exchange_timestamp":1749168403876,"bids":[[633.85,5.03]],"asks":[[633.86,20.72]]},"21_11":{"local_timestamp":1749168404009,"exchange_timestamp":1749168403877,"bids":[[633.39,10.04]],"asks":[[633.4,29.77]]},"16_11":{"local_timestamp":1749168404050,"exchange_timestamp":1749168403926,"bids":[[2.0867,12066.8]],"asks":[[2.0868,19325.8]]},"11_11":{"local_timestamp":1749168404079,"exchange_timestamp":1749168403953,"bids":[[144.58,39.3]],"asks":[[144.59,174.38]]},"14_11":{"local_timestamp":1749168404051,"exchange_timestamp":1749168403925,"bids":[[0.6263,25046.0]],"asks":[[0.6264,40095.0]]},"17_11":{"local_timestamp":1749168404090,"exchange_timestamp":1749168403966,"bids":[[83.84,8.555]],"asks":[[83.85,21.108]]},"12_11":{"local_timestamp":1749168403995,"exchange_timestamp":1749168403862,"bids":[[144.51,294.15]],"asks":[[144.52,976.14]]},"22_11":{"local_timestamp":1749168404005,"exchange_timestamp":1749168403881,"bids":[[0.17107,2044.0]],"asks":[[0.17108,20789.0]]},"13_11":{"local_timestamp":1749168404038,"exchange_timestamp":1749168403912,"bids":[[0.6267,755.4]],"asks":[[0.6268,1368.8]]}}
+{"27_11":{"local_timestamp":1749168404596,"exchange_timestamp":1749168404470,"bids":[[2.92893,3.5]],"asks":[[2.9291,145.4]]},"12_13":{"local_timestamp":1749168404518,"exchange_timestamp":1749168404401,"bids":[[144.51,39.76]],"asks":[[144.52,1039.82]]},"18_13":{"local_timestamp":1749168404520,"exchange_timestamp":1749168404404,"bids":[[83.78,92.6]],"asks":[[83.79,25.2]]},"16_13":{"local_timestamp":1749168404522,"exchange_timestamp":1749168404406,"bids":[[2.0862,0.04]],"asks":[[2.0863,4.0]]},"11_12":{"local_timestamp":1749168404522,"exchange_timestamp":1749168404431,"bids":[[144.56,2.8]],"asks":[[144.57,3.4]]},"14_13":{"local_timestamp":1749168404518,"exchange_timestamp":1749168404400,"bids":[[0.6262,234.8]],"asks":[[0.6263,131.7]]},"12_12":{"local_timestamp":1749168404588,"exchange_timestamp":1749168404495,"bids":[[144.51,246.6]],"asks":[[144.52,141.3]]},"21_13":{"local_timestamp":1749168404510,"exchange_timestamp":1749168404400,"bids":[[633.2,2463.0]],"asks":[[633.3,4939.0]]},"23_13":{"local_timestamp":1749168404521,"exchange_timestamp":1749168404406,"bids":[[0.17101,58.81]],"asks":[[0.17102,120.76]]},"19_13":{"local_timestamp":1749168404519,"exchange_timestamp":1749168404401,"bids":[[351.7,100.0]],"asks":[[351.8,307.0]]},"14_12":{"local_timestamp":1749168404558,"exchange_timestamp":1749168404466,"bids":[[0.6263,9586.0]],"asks":[[0.6264,17132.0]]},"15_12":{"local_timestamp":1749168404520,"exchange_timestamp":1749168404425,"bids":[[2.0874,239.0]],"asks":[[2.0878,958.0]]},"24_13":{"local_timestamp":1749168404519,"exchange_timestamp":1749168404404,"bids":[[0.28041,0.84]],"asks":[[0.28042,1.24]]},"26_13":{"local_timestamp":1749168404522,"exchange_timestamp":1749168404406,"bids":[[2.9264,388.0]],"asks":[[2.9265,1103.0]]},"16_12":{"local_timestamp":1749168404537,"exchange_timestamp":1749168404442,"bids":[[2.0866,3855.0]],"asks":[[2.0867,12648.0]]},"17_12":{"local_timestamp":1749168404374,"exchange_timestamp":1749168404281,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168404586,"exchange_timestamp":1749168404493,"bids":[[83.81,5.5]],"asks":[[83.82,73.1]]},"19_12":{"local_timestamp":1749168404586,"exchange_timestamp":1749168404494,"bids":[[351.84,0.389]],"asks":[[351.89,1.512]]},"20_12":{"local_timestamp":1749168404470,"exchange_timestamp":1749168404378,"bids":[[632.6,0.85]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168404587,"exchange_timestamp":1749168404495,"bids":[[633.1,41.8]],"asks":[[633.2,13.35]]},"22_12":{"local_timestamp":1749168404519,"exchange_timestamp":1749168404425,"bids":[[0.17098,1537.0]],"asks":[[0.17109,8271.0]]},"15_11":{"local_timestamp":1749168404520,"exchange_timestamp":1749168404395,"bids":[[2.0877,14.4]],"asks":[[2.0878,5591.6]]},"23_12":{"local_timestamp":1749168404561,"exchange_timestamp":1749168404467,"bids":[[0.17099,134051.0]],"asks":[[0.171,337338.0]]},"24_12":{"local_timestamp":1749168404508,"exchange_timestamp":1749168404416,"bids":[[0.28039,1802.0]],"asks":[[0.2804,19961.0]]},"26_12":{"local_timestamp":1749168404595,"exchange_timestamp":1749168404502,"bids":[[2.9268,20.0]],"asks":[[2.9269,480.0]]},"27_12":{"local_timestamp":1749168404586,"exchange_timestamp":1749168404493,"bids":[[2.9255,198.1]],"asks":[[2.9271,220.8]]},"12_14":{"local_timestamp":1749168404493,"exchange_timestamp":1749168404367,"bids":[[144.571,22.0]],"asks":[[144.572,1312.0]]},"16_14":{"local_timestamp":1749168404596,"exchange_timestamp":1749168404470,"bids":[[2.0875,44.0]],"asks":[[2.0876,2707.0]]},"15_14":{"local_timestamp":1749168404600,"exchange_timestamp":1749168404475,"bids":[[2.088,39.0]],"asks":[[2.0904,1670.0]]},"22_14":{"local_timestamp":1749168404572,"exchange_timestamp":1749168404446,"bids":[[0.171,13.0]],"asks":[[0.17184,447.0]]},"26_14":{"local_timestamp":1749168404584,"exchange_timestamp":1749168404458,"bids":[[2.9274,73.0]],"asks":[[2.9275,14.0]]},"27_14":{"local_timestamp":1749168404540,"exchange_timestamp":1749168404414,"bids":[[2.9253,261.0]],"asks":[[2.9399,11.0]]},"23_14":{"local_timestamp":1749168404600,"exchange_timestamp":1749168404474,"bids":[[0.17107,18.0]],"asks":[[0.17108,53.0]]},"19_11":{"local_timestamp":1749168404594,"exchange_timestamp":1749168404461,"bids":[[351.76,0.039]],"asks":[[351.77,3.581]]},"21_14":{"local_timestamp":1749168404598,"exchange_timestamp":1749168404472,"bids":[[633.59,28.0]],"asks":[[633.72,246.0]]},"11_14":{"local_timestamp":1749168404538,"exchange_timestamp":1749168404412,"bids":[[144.44,1708.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168404597,"exchange_timestamp":1749168404471,"bids":[[0.62669,169.0]],"asks":[[0.6267,114.0]]},"19_14":{"local_timestamp":1749168404569,"exchange_timestamp":1749168404443,"bids":[[352.0,300.0]],"asks":[[352.1,588.0]]},"18_11":{"local_timestamp":1749168404534,"exchange_timestamp":1749168404408,"bids":[[83.81,69.967]],"asks":[[83.82,206.263]]},"24_14":{"local_timestamp":1749168404132,"exchange_timestamp":1749168404006,"bids":[[0.28038,11.0]],"asks":[[0.28052,138.0]]},"18_14":{"local_timestamp":1749168404582,"exchange_timestamp":1749168404456,"bids":[[83.83,70.0]],"asks":[[83.84,62.0]]},"23_11":{"local_timestamp":1749168404599,"exchange_timestamp":1749168404475,"bids":[[0.171,36833.0]],"asks":[[0.17101,148249.0]]},"24_11":{"local_timestamp":1749168404592,"exchange_timestamp":1749168404457,"bids":[[0.28036,34515.0]],"asks":[[0.28037,12694.0]]},"26_11":{"local_timestamp":1749168404596,"exchange_timestamp":1749168404471,"bids":[[2.9265,139.6]],"asks":[[2.9266,1767.5]]},"20_11":{"local_timestamp":1749168404597,"exchange_timestamp":1749168404472,"bids":[[633.85,5.03]],"asks":[[633.86,21.82]]},"21_11":{"local_timestamp":1749168404529,"exchange_timestamp":1749168404397,"bids":[[633.39,9.94]],"asks":[[633.4,29.77]]},"16_11":{"local_timestamp":1749168404575,"exchange_timestamp":1749168404451,"bids":[[2.0862,7587.9]],"asks":[[2.0863,28163.7]]},"11_11":{"local_timestamp":1749168404519,"exchange_timestamp":1749168404390,"bids":[[144.58,42.01]],"asks":[[144.59,38.28]]},"14_11":{"local_timestamp":1749168404507,"exchange_timestamp":1749168404382,"bids":[[0.6263,43722.0]],"asks":[[0.6264,31385.0]]},"17_11":{"local_timestamp":1749168404535,"exchange_timestamp":1749168404410,"bids":[[83.84,8.555]],"asks":[[83.85,20.497]]},"12_11":{"local_timestamp":1749168404528,"exchange_timestamp":1749168404394,"bids":[[144.51,220.41]],"asks":[[144.52,409.66]]},"22_11":{"local_timestamp":1749168404564,"exchange_timestamp":1749168404439,"bids":[[0.17107,2782.0]],"asks":[[0.17108,24752.0]]},"13_11":{"local_timestamp":1749168404489,"exchange_timestamp":1749168404361,"bids":[[0.6267,3414.3]],"asks":[[0.6268,995.0]]}}
+{"27_11":{"local_timestamp":1749168405005,"exchange_timestamp":1749168404879,"bids":[[2.92835,10.3]],"asks":[[2.92836,232.8]]},"12_13":{"local_timestamp":1749168405018,"exchange_timestamp":1749168404901,"bids":[[144.48,371.86]],"asks":[[144.49,944.26]]},"18_13":{"local_timestamp":1749168405018,"exchange_timestamp":1749168404904,"bids":[[83.78,44.5]],"asks":[[83.79,92.6]]},"16_13":{"local_timestamp":1749168405025,"exchange_timestamp":1749168404906,"bids":[[2.0861,4.64]],"asks":[[2.0862,198.1]]},"11_12":{"local_timestamp":1749168405025,"exchange_timestamp":1749168404933,"bids":[[144.54,6.1]],"asks":[[144.56,2.8]]},"14_13":{"local_timestamp":1749168405012,"exchange_timestamp":1749168404900,"bids":[[0.6262,4.3]],"asks":[[0.6263,316.7]]},"12_12":{"local_timestamp":1749168405090,"exchange_timestamp":1749168404996,"bids":[[144.49,124.1]],"asks":[[144.5,355.0]]},"21_13":{"local_timestamp":1749168405012,"exchange_timestamp":1749168404900,"bids":[[633.2,2183.0]],"asks":[[633.3,2979.0]]},"23_13":{"local_timestamp":1749168405025,"exchange_timestamp":1749168404906,"bids":[[0.17095,157.94]],"asks":[[0.17096,147.15]]},"19_13":{"local_timestamp":1749168405013,"exchange_timestamp":1749168404901,"bids":[[351.6,769.0]],"asks":[[351.8,873.0]]},"14_12":{"local_timestamp":1749168405058,"exchange_timestamp":1749168404965,"bids":[[0.6262,16.0]],"asks":[[0.6263,72455.0]]},"15_12":{"local_timestamp":1749168405018,"exchange_timestamp":1749168404925,"bids":[[2.0874,71.0]],"asks":[[2.0877,236.0]]},"24_13":{"local_timestamp":1749168405018,"exchange_timestamp":1749168404904,"bids":[[0.28041,0.84]],"asks":[[0.28042,2.44]]},"26_13":{"local_timestamp":1749168405024,"exchange_timestamp":1749168404906,"bids":[[2.9259,635.0]],"asks":[[2.926,477.0]]},"16_12":{"local_timestamp":1749168405032,"exchange_timestamp":1749168404940,"bids":[[2.0866,142.0]],"asks":[[2.0867,22049.0]]},"17_12":{"local_timestamp":1749168405074,"exchange_timestamp":1749168404981,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168405087,"exchange_timestamp":1749168404994,"bids":[[83.8,7.6]],"asks":[[83.81,177.9]]},"19_12":{"local_timestamp":1749168405087,"exchange_timestamp":1749168404994,"bids":[[351.84,0.389]],"asks":[[351.86,1.062]]},"20_12":{"local_timestamp":1749168405070,"exchange_timestamp":1749168404978,"bids":[[632.6,0.7]],"asks":[[632.8,0.15]]},"21_12":{"local_timestamp":1749168405087,"exchange_timestamp":1749168404995,"bids":[[633.1,41.9]],"asks":[[633.2,10.63]]},"22_12":{"local_timestamp":1749168405018,"exchange_timestamp":1749168404925,"bids":[[0.17093,7923.0]],"asks":[[0.17102,292.0]]},"15_11":{"local_timestamp":1749168405078,"exchange_timestamp":1749168404953,"bids":[[2.0875,2476.3]],"asks":[[2.0876,10458.5]]},"23_12":{"local_timestamp":1749168405058,"exchange_timestamp":1749168404966,"bids":[[0.17092,150837.0]],"asks":[[0.17093,54056.0]]},"24_12":{"local_timestamp":1749168404910,"exchange_timestamp":1749168404817,"bids":[[0.28039,830.0]],"asks":[[0.2804,19961.0]]},"26_12":{"local_timestamp":1749168405096,"exchange_timestamp":1749168405003,"bids":[[2.9262,1150.0]],"asks":[[2.9263,230.0]]},"27_12":{"local_timestamp":1749168405085,"exchange_timestamp":1749168404993,"bids":[[2.9252,170.8]],"asks":[[2.9264,17.1]]},"12_14":{"local_timestamp":1749168405097,"exchange_timestamp":1749168404971,"bids":[[144.541,65.0]],"asks":[[144.542,1303.0]]},"16_14":{"local_timestamp":1749168405096,"exchange_timestamp":1749168404970,"bids":[[2.0875,30.0]],"asks":[[2.0876,2681.0]]},"15_14":{"local_timestamp":1749168405072,"exchange_timestamp":1749168404946,"bids":[[2.088,39.0]],"asks":[[2.0904,1670.0]]},"22_14":{"local_timestamp":1749168405081,"exchange_timestamp":1749168404955,"bids":[[0.1709,13.0]],"asks":[[0.17184,1238.0]]},"26_14":{"local_timestamp":1749168405092,"exchange_timestamp":1749168404966,"bids":[[2.927,42.0]],"asks":[[2.9271,14.0]]},"27_14":{"local_timestamp":1749168405099,"exchange_timestamp":1749168404973,"bids":[[2.9241,317.0]],"asks":[[2.9388,46.0]]},"23_14":{"local_timestamp":1749168405093,"exchange_timestamp":1749168404967,"bids":[[0.17102,117.0]],"asks":[[0.17103,19.0]]},"19_11":{"local_timestamp":1749168405012,"exchange_timestamp":1749168404879,"bids":[[351.74,1.321]],"asks":[[351.75,5.205]]},"21_14":{"local_timestamp":1749168405037,"exchange_timestamp":1749168404911,"bids":[[633.58,28.0]],"asks":[[633.72,671.0]]},"11_14":{"local_timestamp":1749168405098,"exchange_timestamp":1749168404972,"bids":[[144.42,1591.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168405101,"exchange_timestamp":1749168404975,"bids":[[0.62656,182.0]],"asks":[[0.62657,15.0]]},"19_14":{"local_timestamp":1749168405082,"exchange_timestamp":1749168404957,"bids":[[351.9,438.0]],"asks":[[352.0,70.0]]},"18_11":{"local_timestamp":1749168405005,"exchange_timestamp":1749168404879,"bids":[[83.81,41.868]],"asks":[[83.82,411.904]]},"24_14":{"local_timestamp":1749168404996,"exchange_timestamp":1749168404870,"bids":[[0.28038,11.0]],"asks":[[0.28051,41.0]]},"18_14":{"local_timestamp":1749168405096,"exchange_timestamp":1749168404970,"bids":[[83.82,674.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168405013,"exchange_timestamp":1749168404888,"bids":[[0.17094,169628.0]],"asks":[[0.17095,15995.0]]},"24_11":{"local_timestamp":1749168405033,"exchange_timestamp":1749168404899,"bids":[[0.28036,25353.0]],"asks":[[0.28037,16125.0]]},"26_11":{"local_timestamp":1749168405044,"exchange_timestamp":1749168404918,"bids":[[2.9259,1254.1]],"asks":[[2.926,727.3]]},"20_11":{"local_timestamp":1749168405030,"exchange_timestamp":1749168404904,"bids":[[633.85,2.75]],"asks":[[633.86,24.51]]},"21_11":{"local_timestamp":1749168405048,"exchange_timestamp":1749168404916,"bids":[[633.39,2.76]],"asks":[[633.4,45.71]]},"16_11":{"local_timestamp":1749168405004,"exchange_timestamp":1749168404880,"bids":[[2.0862,7511.5]],"asks":[[2.0863,34009.0]]},"11_11":{"local_timestamp":1749168405020,"exchange_timestamp":1749168404894,"bids":[[144.57,65.43]],"asks":[[144.58,380.59]]},"14_11":{"local_timestamp":1749168405029,"exchange_timestamp":1749168404904,"bids":[[0.6262,31252.0]],"asks":[[0.6263,49979.0]]},"17_11":{"local_timestamp":1749168405055,"exchange_timestamp":1749168404931,"bids":[[83.84,2.842]],"asks":[[83.85,90.385]]},"12_11":{"local_timestamp":1749168405078,"exchange_timestamp":1749168404943,"bids":[[144.49,212.49]],"asks":[[144.5,749.58]]},"22_11":{"local_timestamp":1749168405073,"exchange_timestamp":1749168404948,"bids":[[0.17102,59.0]],"asks":[[0.17103,34825.0]]},"13_11":{"local_timestamp":1749168405091,"exchange_timestamp":1749168404964,"bids":[[0.6266,819.3]],"asks":[[0.6267,3671.8]]}}
+{"27_11":{"local_timestamp":1749168405564,"exchange_timestamp":1749168405439,"bids":[[2.92835,10.3]],"asks":[[2.92836,20.0]]},"12_13":{"local_timestamp":1749168405512,"exchange_timestamp":1749168405401,"bids":[[144.48,461.47]],"asks":[[144.49,171.36]]},"18_13":{"local_timestamp":1749168405514,"exchange_timestamp":1749168405404,"bids":[[83.78,78.8]],"asks":[[83.79,35.2]]},"16_13":{"local_timestamp":1749168405518,"exchange_timestamp":1749168405406,"bids":[[2.0861,4.39]],"asks":[[2.0862,202.05]]},"11_12":{"local_timestamp":1749168405523,"exchange_timestamp":1749168405431,"bids":[[144.55,2.7]],"asks":[[144.56,0.1]]},"14_13":{"local_timestamp":1749168405511,"exchange_timestamp":1749168405400,"bids":[[0.6262,4.2]],"asks":[[0.6263,311.6]]},"12_12":{"local_timestamp":1749168405587,"exchange_timestamp":1749168405495,"bids":[[144.49,267.0]],"asks":[[144.5,116.9]]},"21_13":{"local_timestamp":1749168405511,"exchange_timestamp":1749168405400,"bids":[[633.2,2389.0]],"asks":[[633.3,4648.0]]},"23_13":{"local_timestamp":1749168405518,"exchange_timestamp":1749168405406,"bids":[[0.17095,124.87]],"asks":[[0.17096,83.65]]},"19_13":{"local_timestamp":1749168405512,"exchange_timestamp":1749168405401,"bids":[[351.6,684.0]],"asks":[[351.8,1101.0]]},"14_12":{"local_timestamp":1749168405558,"exchange_timestamp":1749168405466,"bids":[[0.6261,15449.0]],"asks":[[0.6262,16434.0]]},"15_12":{"local_timestamp":1749168405517,"exchange_timestamp":1749168405425,"bids":[[2.0873,236.0]],"asks":[[2.0877,236.0]]},"24_13":{"local_timestamp":1749168405514,"exchange_timestamp":1749168405404,"bids":[[0.28041,0.18]],"asks":[[0.28042,2.95]]},"26_13":{"local_timestamp":1749168405518,"exchange_timestamp":1749168405406,"bids":[[2.9259,1144.0]],"asks":[[2.926,155.0]]},"16_12":{"local_timestamp":1749168405532,"exchange_timestamp":1749168405440,"bids":[[2.0866,98.0]],"asks":[[2.0867,23192.0]]},"17_12":{"local_timestamp":1749168405074,"exchange_timestamp":1749168404981,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168405585,"exchange_timestamp":1749168405493,"bids":[[83.8,36.8]],"asks":[[83.81,177.9]]},"19_12":{"local_timestamp":1749168405586,"exchange_timestamp":1749168405493,"bids":[[351.84,0.389]],"asks":[[351.86,2.426]]},"20_12":{"local_timestamp":1749168405270,"exchange_timestamp":1749168405178,"bids":[[632.6,0.85]],"asks":[[632.8,0.15]]},"21_12":{"local_timestamp":1749168405587,"exchange_timestamp":1749168405495,"bids":[[633.1,42.07]],"asks":[[633.2,13.61]]},"22_12":{"local_timestamp":1749168405516,"exchange_timestamp":1749168405425,"bids":[[0.17095,1537.0]],"asks":[[0.17102,7028.0]]},"15_11":{"local_timestamp":1749168405556,"exchange_timestamp":1749168405432,"bids":[[2.0875,2476.3]],"asks":[[2.0876,10458.5]]},"23_12":{"local_timestamp":1749168405563,"exchange_timestamp":1749168405469,"bids":[[0.17093,11923.0]],"asks":[[0.17094,33875.0]]},"24_12":{"local_timestamp":1749168405509,"exchange_timestamp":1749168405416,"bids":[[0.28039,830.0]],"asks":[[0.2804,19961.0]]},"26_12":{"local_timestamp":1749168405596,"exchange_timestamp":1749168405502,"bids":[[2.9262,30.0]],"asks":[[2.9263,770.0]]},"27_12":{"local_timestamp":1749168405386,"exchange_timestamp":1749168405293,"bids":[[2.9252,170.8]],"asks":[[2.9264,187.9]]},"12_14":{"local_timestamp":1749168405603,"exchange_timestamp":1749168405477,"bids":[[144.541,509.0]],"asks":[[144.542,682.0]]},"16_14":{"local_timestamp":1749168405601,"exchange_timestamp":1749168405475,"bids":[[2.0875,30.0]],"asks":[[2.0876,2670.0]]},"15_14":{"local_timestamp":1749168405576,"exchange_timestamp":1749168405450,"bids":[[2.088,39.0]],"asks":[[2.0904,1670.0]]},"22_14":{"local_timestamp":1749168405591,"exchange_timestamp":1749168405465,"bids":[[0.1709,672.0]],"asks":[[0.17178,1164.0]]},"26_14":{"local_timestamp":1749168405533,"exchange_timestamp":1749168405407,"bids":[[2.9268,143.0]],"asks":[[2.927,14.0]]},"27_14":{"local_timestamp":1749168405569,"exchange_timestamp":1749168405443,"bids":[[2.925,21.0]],"asks":[[2.9394,69.0]]},"23_14":{"local_timestamp":1749168405604,"exchange_timestamp":1749168405478,"bids":[[0.17102,4.0]],"asks":[[0.17103,67.0]]},"19_11":{"local_timestamp":1749168405540,"exchange_timestamp":1749168405409,"bids":[[351.7,1.729]],"asks":[[351.71,1.154]]},"21_14":{"local_timestamp":1749168405594,"exchange_timestamp":1749168405468,"bids":[[633.58,28.0]],"asks":[[633.72,671.0]]},"11_14":{"local_timestamp":1749168405443,"exchange_timestamp":1749168405317,"bids":[[144.43,1757.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168405604,"exchange_timestamp":1749168405478,"bids":[[0.62656,223.0]],"asks":[[0.62657,15.0]]},"19_14":{"local_timestamp":1749168405538,"exchange_timestamp":1749168405412,"bids":[[351.9,438.0]],"asks":[[352.0,70.0]]},"18_11":{"local_timestamp":1749168405567,"exchange_timestamp":1749168405442,"bids":[[83.81,31.79]],"asks":[[83.82,412.172]]},"24_14":{"local_timestamp":1749168405533,"exchange_timestamp":1749168405407,"bids":[[0.28038,11.0]],"asks":[[0.28051,41.0]]},"18_14":{"local_timestamp":1749168405495,"exchange_timestamp":1749168405368,"bids":[[83.82,688.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168405534,"exchange_timestamp":1749168405410,"bids":[[0.17094,175055.0]],"asks":[[0.17095,51670.0]]},"24_11":{"local_timestamp":1749168405513,"exchange_timestamp":1749168405378,"bids":[[0.28036,35654.0]],"asks":[[0.28037,13814.0]]},"26_11":{"local_timestamp":1749168405565,"exchange_timestamp":1749168405440,"bids":[[2.9258,976.3]],"asks":[[2.9259,1838.8]]},"20_11":{"local_timestamp":1749168405494,"exchange_timestamp":1749168405368,"bids":[[633.85,5.39]],"asks":[[633.86,21.89]]},"21_11":{"local_timestamp":1749168405598,"exchange_timestamp":1749168405465,"bids":[[633.39,11.23]],"asks":[[633.4,45.67]]},"16_11":{"local_timestamp":1749168405549,"exchange_timestamp":1749168405425,"bids":[[2.0862,7602.1]],"asks":[[2.0863,31017.1]]},"11_11":{"local_timestamp":1749168405584,"exchange_timestamp":1749168405459,"bids":[[144.57,93.23]],"asks":[[144.58,329.6]]},"14_11":{"local_timestamp":1749168405577,"exchange_timestamp":1749168405451,"bids":[[0.6262,31359.0]],"asks":[[0.6263,71768.0]]},"17_11":{"local_timestamp":1749168405422,"exchange_timestamp":1749168405298,"bids":[[83.84,2.842]],"asks":[[83.85,90.448]]},"12_11":{"local_timestamp":1749168405605,"exchange_timestamp":1749168405472,"bids":[[144.49,366.98]],"asks":[[144.5,515.25]]},"22_11":{"local_timestamp":1749168405504,"exchange_timestamp":1749168405380,"bids":[[0.17102,5118.0]],"asks":[[0.17103,31160.0]]},"13_11":{"local_timestamp":1749168405479,"exchange_timestamp":1749168405354,"bids":[[0.6266,819.3]],"asks":[[0.6267,3671.8]]}}
+{"27_11":{"local_timestamp":1749168406099,"exchange_timestamp":1749168405973,"bids":[[2.92775,10.3]],"asks":[[2.92782,36.1]]},"12_13":{"local_timestamp":1749168406016,"exchange_timestamp":1749168405901,"bids":[[144.47,284.35]],"asks":[[144.48,1501.13]]},"18_13":{"local_timestamp":1749168406016,"exchange_timestamp":1749168405904,"bids":[[83.78,23.1]],"asks":[[83.79,92.6]]},"16_13":{"local_timestamp":1749168406020,"exchange_timestamp":1749168405906,"bids":[[2.0859,12.93]],"asks":[[2.086,263.81]]},"11_12":{"local_timestamp":1749168406023,"exchange_timestamp":1749168405931,"bids":[[144.54,3.4]],"asks":[[144.55,6.1]]},"14_13":{"local_timestamp":1749168406014,"exchange_timestamp":1749168405900,"bids":[[0.626,164.6]],"asks":[[0.6261,239.5]]},"12_12":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405995,"bids":[[144.49,31.7]],"asks":[[144.5,541.4]]},"21_13":{"local_timestamp":1749168406010,"exchange_timestamp":1749168405900,"bids":[[633.1,261.0]],"asks":[[633.2,7456.0]]},"23_13":{"local_timestamp":1749168406020,"exchange_timestamp":1749168405906,"bids":[[0.17094,140.6]],"asks":[[0.17095,195.95]]},"19_13":{"local_timestamp":1749168406014,"exchange_timestamp":1749168405901,"bids":[[351.6,33.0]],"asks":[[351.7,350.0]]},"14_12":{"local_timestamp":1749168406058,"exchange_timestamp":1749168405966,"bids":[[0.6261,4606.0]],"asks":[[0.6262,22922.0]]},"15_12":{"local_timestamp":1749168406017,"exchange_timestamp":1749168405925,"bids":[[2.087,236.0]],"asks":[[2.0874,236.0]]},"24_13":{"local_timestamp":1749168405919,"exchange_timestamp":1749168405804,"bids":[[0.28041,0.18]],"asks":[[0.28042,0.73]]},"26_13":{"local_timestamp":1749168406020,"exchange_timestamp":1749168405906,"bids":[[2.9259,60.0]],"asks":[[2.926,4089.0]]},"16_12":{"local_timestamp":1749168406031,"exchange_timestamp":1749168405940,"bids":[[2.0863,25.0]],"asks":[[2.0864,35967.0]]},"17_12":{"local_timestamp":1749168405873,"exchange_timestamp":1749168405781,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405993,"bids":[[83.8,4.8]],"asks":[[83.81,183.2]]},"19_12":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405993,"bids":[[351.76,0.062]],"asks":[[351.77,1.466]]},"20_12":{"local_timestamp":1749168406070,"exchange_timestamp":1749168405978,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405994,"bids":[[633.1,0.28]],"asks":[[633.2,32.37]]},"22_12":{"local_timestamp":1749168406017,"exchange_timestamp":1749168405924,"bids":[[0.17091,7924.0]],"asks":[[0.17101,6387.0]]},"15_11":{"local_timestamp":1749168406085,"exchange_timestamp":1749168405959,"bids":[[2.0873,36.7]],"asks":[[2.0874,14973.9]]},"23_12":{"local_timestamp":1749168406058,"exchange_timestamp":1749168405966,"bids":[[0.17092,122594.0]],"asks":[[0.17093,71347.0]]},"24_12":{"local_timestamp":1749168406008,"exchange_timestamp":1749168405916,"bids":[[0.28038,5287.0]],"asks":[[0.28039,8271.0]]},"26_12":{"local_timestamp":1749168406095,"exchange_timestamp":1749168406002,"bids":[[2.9259,10.0]],"asks":[[2.926,2960.0]]},"27_12":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405994,"bids":[[2.9241,956.3]],"asks":[[2.9261,170.8]]},"12_14":{"local_timestamp":1749168406100,"exchange_timestamp":1749168405974,"bids":[[144.52,460.0]],"asks":[[144.521,430.0]]},"16_14":{"local_timestamp":1749168406101,"exchange_timestamp":1749168405975,"bids":[[2.0865,719.0]],"asks":[[2.0866,413.0]]},"15_14":{"local_timestamp":1749168406072,"exchange_timestamp":1749168405945,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168406091,"exchange_timestamp":1749168405965,"bids":[[0.17087,719.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168406107,"exchange_timestamp":1749168405980,"bids":[[2.9263,17.0]],"asks":[[2.9265,204.0]]},"27_14":{"local_timestamp":1749168406106,"exchange_timestamp":1749168405979,"bids":[[2.9244,21.0]],"asks":[[2.9387,90.0]]},"23_14":{"local_timestamp":1749168406106,"exchange_timestamp":1749168405980,"bids":[[0.17099,126.0]],"asks":[[0.171,12.0]]},"19_11":{"local_timestamp":1749168406069,"exchange_timestamp":1749168405936,"bids":[[351.66,1.617]],"asks":[[351.67,5.431]]},"21_14":{"local_timestamp":1749168406098,"exchange_timestamp":1749168405971,"bids":[[633.54,14.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168406097,"exchange_timestamp":1749168405971,"bids":[[144.42,207.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168406101,"exchange_timestamp":1749168405975,"bids":[[0.62645,197.0]],"asks":[[0.62646,164.0]]},"19_14":{"local_timestamp":1749168406088,"exchange_timestamp":1749168405960,"bids":[[351.8,855.0]],"asks":[[352.0,719.0]]},"18_11":{"local_timestamp":1749168406016,"exchange_timestamp":1749168405890,"bids":[[83.8,71.859]],"asks":[[83.81,264.275]]},"24_14":{"local_timestamp":1749168405963,"exchange_timestamp":1749168405836,"bids":[[0.28038,11.0]],"asks":[[0.28051,41.0]]},"18_14":{"local_timestamp":1749168405930,"exchange_timestamp":1749168405799,"bids":[[83.82,620.0]],"asks":[[83.83,57.0]]},"23_11":{"local_timestamp":1749168406075,"exchange_timestamp":1749168405950,"bids":[[0.17092,108928.0]],"asks":[[0.17093,55364.0]]},"24_11":{"local_timestamp":1749168405985,"exchange_timestamp":1749168405849,"bids":[[0.28036,26654.0]],"asks":[[0.28037,13504.0]]},"26_11":{"local_timestamp":1749168406099,"exchange_timestamp":1749168405973,"bids":[[2.9255,44.4]],"asks":[[2.9256,4578.7]]},"20_11":{"local_timestamp":1749168406080,"exchange_timestamp":1749168405954,"bids":[[633.76,1.48]],"asks":[[633.77,7.7]]},"21_11":{"local_timestamp":1749168406008,"exchange_timestamp":1749168405876,"bids":[[633.28,4.58]],"asks":[[633.29,11.5]]},"16_11":{"local_timestamp":1749168406075,"exchange_timestamp":1749168405950,"bids":[[2.0859,3717.0]],"asks":[[2.086,37610.7]]},"11_11":{"local_timestamp":1749168406031,"exchange_timestamp":1749168405905,"bids":[[144.56,0.07]],"asks":[[144.57,391.04]]},"14_11":{"local_timestamp":1749168406099,"exchange_timestamp":1749168405972,"bids":[[0.6261,19886.0]],"asks":[[0.6262,113385.0]]},"17_11":{"local_timestamp":1749168406091,"exchange_timestamp":1749168405967,"bids":[[83.83,5.91]],"asks":[[83.84,25.339]]},"12_11":{"local_timestamp":1749168406014,"exchange_timestamp":1749168405880,"bids":[[144.48,156.11]],"asks":[[144.49,1265.65]]},"22_11":{"local_timestamp":1749168406027,"exchange_timestamp":1749168405904,"bids":[[0.17099,13351.0]],"asks":[[0.171,8108.0]]},"13_11":{"local_timestamp":1749168406072,"exchange_timestamp":1749168405946,"bids":[[0.6265,1942.5]],"asks":[[0.6266,6999.4]]}}
+{"27_11":{"local_timestamp":1749168406509,"exchange_timestamp":1749168406383,"bids":[[2.92749,4.5]],"asks":[[2.92771,41.1]]},"12_13":{"local_timestamp":1749168406512,"exchange_timestamp":1749168406401,"bids":[[144.46,382.24]],"asks":[[144.47,469.0]]},"18_13":{"local_timestamp":1749168406515,"exchange_timestamp":1749168406404,"bids":[[83.78,46.0]],"asks":[[83.79,51.2]]},"16_13":{"local_timestamp":1749168406518,"exchange_timestamp":1749168406406,"bids":[[2.0856,26.35]],"asks":[[2.0857,19.25]]},"11_12":{"local_timestamp":1749168406523,"exchange_timestamp":1749168406431,"bids":[[144.52,3.4]],"asks":[[144.54,2.8]]},"14_13":{"local_timestamp":1749168406511,"exchange_timestamp":1749168406400,"bids":[[0.626,187.4]],"asks":[[0.6261,230.2]]},"12_12":{"local_timestamp":1749168406588,"exchange_timestamp":1749168406495,"bids":[[144.47,232.2]],"asks":[[144.48,254.4]]},"21_13":{"local_timestamp":1749168406511,"exchange_timestamp":1749168406400,"bids":[[633.1,701.0]],"asks":[[633.2,6371.0]]},"23_13":{"local_timestamp":1749168406519,"exchange_timestamp":1749168406406,"bids":[[0.17094,139.81]],"asks":[[0.17095,247.1]]},"19_13":{"local_timestamp":1749168406512,"exchange_timestamp":1749168406401,"bids":[[351.6,33.0]],"asks":[[351.7,565.0]]},"14_12":{"local_timestamp":1749168406558,"exchange_timestamp":1749168406465,"bids":[[0.6261,4606.0]],"asks":[[0.6262,22445.0]]},"15_12":{"local_timestamp":1749168406517,"exchange_timestamp":1749168406425,"bids":[[2.0868,352.0]],"asks":[[2.0874,236.0]]},"24_13":{"local_timestamp":1749168406515,"exchange_timestamp":1749168406404,"bids":[[0.28041,0.18]],"asks":[[0.28042,0.68]]},"26_13":{"local_timestamp":1749168406518,"exchange_timestamp":1749168406406,"bids":[[2.9252,457.0]],"asks":[[2.9253,766.0]]},"16_12":{"local_timestamp":1749168406532,"exchange_timestamp":1749168406440,"bids":[[2.0862,53.0]],"asks":[[2.0863,49173.0]]},"17_12":{"local_timestamp":1749168406274,"exchange_timestamp":1749168406181,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168406586,"exchange_timestamp":1749168406493,"bids":[[83.8,4.8]],"asks":[[83.81,115.1]]},"19_12":{"local_timestamp":1749168406586,"exchange_timestamp":1749168406493,"bids":[[351.73,0.132]],"asks":[[351.74,0.869]]},"20_12":{"local_timestamp":1749168406570,"exchange_timestamp":1749168406478,"bids":[[632.5,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168406588,"exchange_timestamp":1749168406495,"bids":[[633.1,0.65]],"asks":[[633.2,31.63]]},"22_12":{"local_timestamp":1749168406416,"exchange_timestamp":1749168406324,"bids":[[0.17092,1537.0]],"asks":[[0.17101,6387.0]]},"15_11":{"local_timestamp":1749168406598,"exchange_timestamp":1749168406474,"bids":[[2.0872,3015.1]],"asks":[[2.0873,14596.9]]},"23_12":{"local_timestamp":1749168406558,"exchange_timestamp":1749168406465,"bids":[[0.17092,122662.0]],"asks":[[0.17093,83251.0]]},"24_12":{"local_timestamp":1749168406609,"exchange_timestamp":1749168406516,"bids":[[0.28038,7786.0]],"asks":[[0.28039,2341.0]]},"26_12":{"local_timestamp":1749168406595,"exchange_timestamp":1749168406502,"bids":[[2.9256,10.0]],"asks":[[2.9257,600.0]]},"27_12":{"local_timestamp":1749168406585,"exchange_timestamp":1749168406493,"bids":[[2.9242,17.1]],"asks":[[2.9257,170.9]]},"12_14":{"local_timestamp":1749168406605,"exchange_timestamp":1749168406479,"bids":[[144.52,460.0]],"asks":[[144.521,993.0]]},"16_14":{"local_timestamp":1749168406608,"exchange_timestamp":1749168406482,"bids":[[2.0865,870.0]],"asks":[[2.0866,278.0]]},"15_14":{"local_timestamp":1749168406606,"exchange_timestamp":1749168406480,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168406581,"exchange_timestamp":1749168406455,"bids":[[0.17088,13.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168406579,"exchange_timestamp":1749168406452,"bids":[[2.9262,17.0]],"asks":[[2.9263,12.0]]},"27_14":{"local_timestamp":1749168406600,"exchange_timestamp":1749168406474,"bids":[[2.9242,21.0]],"asks":[[2.9382,104.0]]},"23_14":{"local_timestamp":1749168406598,"exchange_timestamp":1749168406472,"bids":[[0.171,117.0]],"asks":[[0.17101,12.0]]},"19_11":{"local_timestamp":1749168406595,"exchange_timestamp":1749168406462,"bids":[[351.62,0.938]],"asks":[[351.63,1.124]]},"21_14":{"local_timestamp":1749168406331,"exchange_timestamp":1749168406205,"bids":[[633.54,28.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168406606,"exchange_timestamp":1749168406480,"bids":[[144.41,1384.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168406593,"exchange_timestamp":1749168406466,"bids":[[0.62645,197.0]],"asks":[[0.62646,164.0]]},"19_14":{"local_timestamp":1749168406487,"exchange_timestamp":1749168406361,"bids":[[351.8,925.0]],"asks":[[352.0,674.0]]},"18_11":{"local_timestamp":1749168406558,"exchange_timestamp":1749168406434,"bids":[[83.8,72.217]],"asks":[[83.81,164.031]]},"24_14":{"local_timestamp":1749168406458,"exchange_timestamp":1749168406332,"bids":[[0.28038,11.0]],"asks":[[0.28051,37.0]]},"18_14":{"local_timestamp":1749168406504,"exchange_timestamp":1749168406377,"bids":[[83.82,620.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168406593,"exchange_timestamp":1749168406469,"bids":[[0.17093,42900.0]],"asks":[[0.17094,73577.0]]},"24_11":{"local_timestamp":1749168406553,"exchange_timestamp":1749168406418,"bids":[[0.28036,27555.0]],"asks":[[0.28037,12270.0]]},"26_11":{"local_timestamp":1749168406507,"exchange_timestamp":1749168406384,"bids":[[2.9253,147.1]],"asks":[[2.9254,3610.8]]},"20_11":{"local_timestamp":1749168406554,"exchange_timestamp":1749168406429,"bids":[[633.76,1.5]],"asks":[[633.77,5.84]]},"21_11":{"local_timestamp":1749168406535,"exchange_timestamp":1749168406402,"bids":[[633.28,5.67]],"asks":[[633.29,24.1]]},"16_11":{"local_timestamp":1749168406583,"exchange_timestamp":1749168406459,"bids":[[2.0858,11041.4]],"asks":[[2.0859,30331.6]]},"11_11":{"local_timestamp":1749168406601,"exchange_timestamp":1749168406475,"bids":[[144.55,44.44]],"asks":[[144.56,350.68]]},"14_11":{"local_timestamp":1749168406509,"exchange_timestamp":1749168406384,"bids":[[0.6261,20049.0]],"asks":[[0.6262,80257.0]]},"17_11":{"local_timestamp":1749168406582,"exchange_timestamp":1749168406458,"bids":[[83.83,14.11]],"asks":[[83.84,5.975]]},"12_11":{"local_timestamp":1749168406529,"exchange_timestamp":1749168406396,"bids":[[144.47,589.7]],"asks":[[144.48,383.66]]},"22_11":{"local_timestamp":1749168406461,"exchange_timestamp":1749168406337,"bids":[[0.17099,4951.0]],"asks":[[0.171,8198.0]]},"13_11":{"local_timestamp":1749168406570,"exchange_timestamp":1749168406444,"bids":[[0.6265,1149.0]],"asks":[[0.6266,6999.4]]}}
+{"27_11":{"local_timestamp":1749168407109,"exchange_timestamp":1749168406982,"bids":[[2.92715,10.3]],"asks":[[2.9273,20.5]]},"12_13":{"local_timestamp":1749168407018,"exchange_timestamp":1749168406901,"bids":[[144.46,28.45]],"asks":[[144.47,672.39]]},"18_13":{"local_timestamp":1749168407019,"exchange_timestamp":1749168406904,"bids":[[83.78,12.5]],"asks":[[83.79,93.5]]},"16_13":{"local_timestamp":1749168407025,"exchange_timestamp":1749168406906,"bids":[[2.0856,10.41]],"asks":[[2.0857,58.52]]},"11_12":{"local_timestamp":1749168407029,"exchange_timestamp":1749168406931,"bids":[[144.52,3.4]],"asks":[[144.53,2.7]]},"14_13":{"local_timestamp":1749168407017,"exchange_timestamp":1749168406900,"bids":[[0.626,36.2]],"asks":[[0.6261,381.9]]},"12_12":{"local_timestamp":1749168407095,"exchange_timestamp":1749168406996,"bids":[[144.46,161.4]],"asks":[[144.47,349.1]]},"21_13":{"local_timestamp":1749168407112,"exchange_timestamp":1749168407000,"bids":[[633.0,3052.0]],"asks":[[633.1,5221.0]]},"23_13":{"local_timestamp":1749168407024,"exchange_timestamp":1749168406906,"bids":[[0.17093,0.06]],"asks":[[0.17094,11.21]]},"19_13":{"local_timestamp":1749168407019,"exchange_timestamp":1749168406901,"bids":[[351.5,64.0]],"asks":[[351.6,307.0]]},"14_12":{"local_timestamp":1749168407059,"exchange_timestamp":1749168406966,"bids":[[0.626,889.0]],"asks":[[0.6261,60235.0]]},"15_12":{"local_timestamp":1749168407020,"exchange_timestamp":1749168406925,"bids":[[2.0868,16.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168407019,"exchange_timestamp":1749168406904,"bids":[[0.28041,0.64]],"asks":[[0.28042,3.58]]},"26_13":{"local_timestamp":1749168407023,"exchange_timestamp":1749168406906,"bids":[[2.9251,54.0]],"asks":[[2.9252,2904.0]]},"16_12":{"local_timestamp":1749168407038,"exchange_timestamp":1749168406941,"bids":[[2.0861,530.0]],"asks":[[2.0862,67863.0]]},"17_12":{"local_timestamp":1749168407074,"exchange_timestamp":1749168406981,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168407089,"exchange_timestamp":1749168406994,"bids":[[83.79,33.9]],"asks":[[83.8,139.6]]},"19_12":{"local_timestamp":1749168407090,"exchange_timestamp":1749168406994,"bids":[[351.68,0.016]],"asks":[[351.7,0.216]]},"20_12":{"local_timestamp":1749168407072,"exchange_timestamp":1749168406978,"bids":[[632.5,0.7]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168407094,"exchange_timestamp":1749168406995,"bids":[[633.0,14.84]],"asks":[[633.1,55.94]]},"22_12":{"local_timestamp":1749168407019,"exchange_timestamp":1749168406924,"bids":[[0.17091,6387.0]],"asks":[[0.171,1537.0]]},"15_11":{"local_timestamp":1749168407107,"exchange_timestamp":1749168406983,"bids":[[2.0871,14.4]],"asks":[[2.0872,15024.7]]},"23_12":{"local_timestamp":1749168407063,"exchange_timestamp":1749168406965,"bids":[[0.17091,110955.0]],"asks":[[0.17092,196053.0]]},"24_12":{"local_timestamp":1749168407110,"exchange_timestamp":1749168407016,"bids":[[0.28038,7786.0]],"asks":[[0.28039,5876.0]]},"26_12":{"local_timestamp":1749168407099,"exchange_timestamp":1749168407003,"bids":[[2.9253,10.0]],"asks":[[2.9254,2290.0]]},"27_12":{"local_timestamp":1749168407088,"exchange_timestamp":1749168406993,"bids":[[2.9236,61.3]],"asks":[[2.9254,17.1]]},"12_14":{"local_timestamp":1749168407112,"exchange_timestamp":1749168406986,"bids":[[144.498,391.0]],"asks":[[144.499,426.0]]},"16_14":{"local_timestamp":1749168407111,"exchange_timestamp":1749168406984,"bids":[[2.0865,791.0]],"asks":[[2.0866,530.0]]},"15_14":{"local_timestamp":1749168407102,"exchange_timestamp":1749168406976,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168407096,"exchange_timestamp":1749168406966,"bids":[[0.17088,13.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168407113,"exchange_timestamp":1749168406987,"bids":[[2.9258,59.0]],"asks":[[2.9259,13.0]]},"27_14":{"local_timestamp":1749168407113,"exchange_timestamp":1749168406986,"bids":[[2.9237,24.0]],"asks":[[2.9381,105.0]]},"23_14":{"local_timestamp":1749168407111,"exchange_timestamp":1749168406984,"bids":[[0.17098,262.0]],"asks":[[0.17099,42.0]]},"19_11":{"local_timestamp":1749168407058,"exchange_timestamp":1749168406924,"bids":[[351.59,0.029]],"asks":[[351.6,1.28]]},"21_14":{"local_timestamp":1749168407096,"exchange_timestamp":1749168406967,"bids":[[633.54,14.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168407098,"exchange_timestamp":1749168406970,"bids":[[144.4,316.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168407114,"exchange_timestamp":1749168406987,"bids":[[0.62634,54.0]],"asks":[[0.62639,114.0]]},"19_14":{"local_timestamp":1749168407113,"exchange_timestamp":1749168406987,"bids":[[351.8,357.0]],"asks":[[351.9,498.0]]},"18_11":{"local_timestamp":1749168407046,"exchange_timestamp":1749168406911,"bids":[[83.8,43.508]],"asks":[[83.81,217.947]]},"24_14":{"local_timestamp":1749168407102,"exchange_timestamp":1749168406976,"bids":[[0.28037,35.0]],"asks":[[0.2805,11.0]]},"18_14":{"local_timestamp":1749168407111,"exchange_timestamp":1749168406984,"bids":[[83.82,16.0]],"asks":[[83.83,67.0]]},"23_11":{"local_timestamp":1749168407045,"exchange_timestamp":1749168406920,"bids":[[0.17092,1187.0]],"asks":[[0.17093,46344.0]]},"24_11":{"local_timestamp":1749168407010,"exchange_timestamp":1749168406875,"bids":[[0.28036,27555.0]],"asks":[[0.28037,12213.0]]},"26_11":{"local_timestamp":1749168407027,"exchange_timestamp":1749168406898,"bids":[[2.9249,5.3]],"asks":[[2.9251,551.7]]},"20_11":{"local_timestamp":1749168407111,"exchange_timestamp":1749168406983,"bids":[[633.76,0.02]],"asks":[[633.77,8.43]]},"21_11":{"local_timestamp":1749168407054,"exchange_timestamp":1749168406920,"bids":[[633.28,0.52]],"asks":[[633.29,34.74]]},"16_11":{"local_timestamp":1749168407044,"exchange_timestamp":1749168406918,"bids":[[2.0857,1033.0]],"asks":[[2.0858,61545.3]]},"11_11":{"local_timestamp":1749168407048,"exchange_timestamp":1749168406922,"bids":[[144.54,65.18]],"asks":[[144.55,330.88]]},"14_11":{"local_timestamp":1749168407009,"exchange_timestamp":1749168406884,"bids":[[0.6261,22087.0]],"asks":[[0.6262,88001.0]]},"17_11":{"local_timestamp":1749168407054,"exchange_timestamp":1749168406929,"bids":[[83.82,29.386]],"asks":[[83.83,13.304]]},"12_11":{"local_timestamp":1749168407049,"exchange_timestamp":1749168406914,"bids":[[144.46,2.82]],"asks":[[144.47,204.61]]},"22_11":{"local_timestamp":1749168407067,"exchange_timestamp":1749168406943,"bids":[[0.17099,176.0]],"asks":[[0.171,37937.0]]},"13_11":{"local_timestamp":1749168407062,"exchange_timestamp":1749168406934,"bids":[[0.6264,3473.6]],"asks":[[0.6265,5847.8]]}}
+{"27_11":{"local_timestamp":1749168407520,"exchange_timestamp":1749168407394,"bids":[[2.92724,108.7]],"asks":[[2.92755,192.1]]},"12_13":{"local_timestamp":1749168407612,"exchange_timestamp":1749168407501,"bids":[[144.45,408.0]],"asks":[[144.46,187.58]]},"18_13":{"local_timestamp":1749168407614,"exchange_timestamp":1749168407504,"bids":[[83.78,10.2]],"asks":[[83.79,125.4]]},"16_13":{"local_timestamp":1749168407518,"exchange_timestamp":1749168407406,"bids":[[2.0856,28.99]],"asks":[[2.0857,30.2]]},"11_12":{"local_timestamp":1749168407523,"exchange_timestamp":1749168407431,"bids":[[144.52,6.1]],"asks":[[144.53,2.7]]},"14_13":{"local_timestamp":1749168407611,"exchange_timestamp":1749168407500,"bids":[[0.626,9.3]],"asks":[[0.6261,292.1]]},"12_12":{"local_timestamp":1749168407587,"exchange_timestamp":1749168407495,"bids":[[144.46,269.9]],"asks":[[144.47,214.5]]},"21_13":{"local_timestamp":1749168407611,"exchange_timestamp":1749168407500,"bids":[[633.0,2816.0]],"asks":[[633.1,2351.0]]},"23_13":{"local_timestamp":1749168407518,"exchange_timestamp":1749168407406,"bids":[[0.17092,120.67]],"asks":[[0.17093,144.49]]},"19_13":{"local_timestamp":1749168407612,"exchange_timestamp":1749168407501,"bids":[[351.5,173.0]],"asks":[[351.6,266.0]]},"14_12":{"local_timestamp":1749168407560,"exchange_timestamp":1749168407467,"bids":[[0.626,7241.0]],"asks":[[0.6261,55636.0]]},"15_12":{"local_timestamp":1749168407617,"exchange_timestamp":1749168407525,"bids":[[2.0866,236.0]],"asks":[[2.0872,1197.0]]},"24_13":{"local_timestamp":1749168407515,"exchange_timestamp":1749168407404,"bids":[[0.28041,0.66]],"asks":[[0.28042,3.9]]},"26_13":{"local_timestamp":1749168407518,"exchange_timestamp":1749168407406,"bids":[[2.9251,61.0]],"asks":[[2.9252,3612.0]]},"16_12":{"local_timestamp":1749168407532,"exchange_timestamp":1749168407440,"bids":[[2.0861,3363.0]],"asks":[[2.0862,49499.0]]},"17_12":{"local_timestamp":1749168407174,"exchange_timestamp":1749168407082,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168407585,"exchange_timestamp":1749168407493,"bids":[[83.79,50.9]],"asks":[[83.8,146.5]]},"19_12":{"local_timestamp":1749168407585,"exchange_timestamp":1749168407493,"bids":[[351.68,0.016]],"asks":[[351.69,0.276]]},"20_12":{"local_timestamp":1749168407470,"exchange_timestamp":1749168407378,"bids":[[632.5,0.7]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168407587,"exchange_timestamp":1749168407495,"bids":[[633.0,31.55]],"asks":[[633.1,13.6]]},"22_12":{"local_timestamp":1749168407617,"exchange_timestamp":1749168407525,"bids":[[0.17092,1537.0]],"asks":[[0.171,642.0]]},"15_11":{"local_timestamp":1749168407521,"exchange_timestamp":1749168407398,"bids":[[2.0871,2490.7]],"asks":[[2.0872,13050.9]]},"23_12":{"local_timestamp":1749168407560,"exchange_timestamp":1749168407467,"bids":[[0.17089,27834.0]],"asks":[[0.1709,29702.0]]},"24_12":{"local_timestamp":1749168407508,"exchange_timestamp":1749168407416,"bids":[[0.28038,7786.0]],"asks":[[0.28039,3955.0]]},"26_12":{"local_timestamp":1749168407595,"exchange_timestamp":1749168407502,"bids":[[2.9253,790.0]],"asks":[[2.9254,760.0]]},"27_12":{"local_timestamp":1749168407386,"exchange_timestamp":1749168407294,"bids":[[2.9237,282.2]],"asks":[[2.9254,188.0]]},"12_14":{"local_timestamp":1749168407574,"exchange_timestamp":1749168407448,"bids":[[144.498,1153.0]],"asks":[[144.499,16.0]]},"16_14":{"local_timestamp":1749168407583,"exchange_timestamp":1749168407457,"bids":[[2.0865,795.0]],"asks":[[2.0866,513.0]]},"15_14":{"local_timestamp":1749168407530,"exchange_timestamp":1749168407404,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168407480,"exchange_timestamp":1749168407354,"bids":[[0.17087,13.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168407503,"exchange_timestamp":1749168407376,"bids":[[2.926,17.0]],"asks":[[2.9261,12.0]]},"27_14":{"local_timestamp":1749168407526,"exchange_timestamp":1749168407400,"bids":[[2.924,22.0]],"asks":[[2.9382,104.0]]},"23_14":{"local_timestamp":1749168407592,"exchange_timestamp":1749168407466,"bids":[[0.17099,99.0]],"asks":[[0.171,12.0]]},"19_11":{"local_timestamp":1749168407594,"exchange_timestamp":1749168407462,"bids":[[351.56,3.086]],"asks":[[351.57,0.027]]},"21_14":{"local_timestamp":1749168407393,"exchange_timestamp":1749168407267,"bids":[[633.54,14.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168407565,"exchange_timestamp":1749168407439,"bids":[[144.4,316.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168407613,"exchange_timestamp":1749168407487,"bids":[[0.62641,93.0]],"asks":[[0.62642,190.0]]},"19_14":{"local_timestamp":1749168407488,"exchange_timestamp":1749168407362,"bids":[[351.8,427.0]],"asks":[[351.9,198.0]]},"18_11":{"local_timestamp":1749168407581,"exchange_timestamp":1749168407455,"bids":[[83.8,43.508]],"asks":[[83.81,245.274]]},"24_14":{"local_timestamp":1749168407207,"exchange_timestamp":1749168407081,"bids":[[0.28038,11.0]],"asks":[[0.28051,71.0]]},"18_14":{"local_timestamp":1749168407396,"exchange_timestamp":1749168407270,"bids":[[83.82,70.0]],"asks":[[83.83,107.0]]},"23_11":{"local_timestamp":1749168407555,"exchange_timestamp":1749168407430,"bids":[[0.17091,58179.0]],"asks":[[0.17092,75436.0]]},"24_11":{"local_timestamp":1749168407482,"exchange_timestamp":1749168407346,"bids":[[0.28036,28439.0]],"asks":[[0.28037,14005.0]]},"26_11":{"local_timestamp":1749168407547,"exchange_timestamp":1749168407422,"bids":[[2.9248,3672.2]],"asks":[[2.9249,407.5]]},"20_11":{"local_timestamp":1749168407521,"exchange_timestamp":1749168407395,"bids":[[633.76,0.02]],"asks":[[633.77,8.43]]},"21_11":{"local_timestamp":1749168407568,"exchange_timestamp":1749168407435,"bids":[[633.28,1.7]],"asks":[[633.29,33.5]]},"16_11":{"local_timestamp":1749168407560,"exchange_timestamp":1749168407436,"bids":[[2.0857,10938.6]],"asks":[[2.0858,22827.4]]},"11_11":{"local_timestamp":1749168407577,"exchange_timestamp":1749168407452,"bids":[[144.53,93.59]],"asks":[[144.54,114.26]]},"14_11":{"local_timestamp":1749168407520,"exchange_timestamp":1749168407394,"bids":[[0.626,44115.0]],"asks":[[0.6261,28322.0]]},"17_11":{"local_timestamp":1749168407527,"exchange_timestamp":1749168407403,"bids":[[83.82,17.583]],"asks":[[83.83,5.975]]},"12_11":{"local_timestamp":1749168407568,"exchange_timestamp":1749168407434,"bids":[[144.46,974.48]],"asks":[[144.47,266.19]]},"22_11":{"local_timestamp":1749168407599,"exchange_timestamp":1749168407475,"bids":[[0.17099,176.0]],"asks":[[0.171,67792.0]]},"13_11":{"local_timestamp":1749168407479,"exchange_timestamp":1749168407354,"bids":[[0.6264,3500.0]],"asks":[[0.6265,3888.3]]}}
+{"27_11":{"local_timestamp":1749168408084,"exchange_timestamp":1749168407959,"bids":[[2.92715,10.3]],"asks":[[2.92716,376.7]]},"12_13":{"local_timestamp":1749168408112,"exchange_timestamp":1749168408001,"bids":[[144.45,26.13]],"asks":[[144.46,421.81]]},"18_13":{"local_timestamp":1749168408116,"exchange_timestamp":1749168408004,"bids":[[83.76,97.2]],"asks":[[83.77,103.2]]},"16_13":{"local_timestamp":1749168408119,"exchange_timestamp":1749168408006,"bids":[[2.0856,2.88]],"asks":[[2.0857,87.87]]},"11_12":{"local_timestamp":1749168408023,"exchange_timestamp":1749168407931,"bids":[[144.5,3.4]],"asks":[[144.51,2.7]]},"14_13":{"local_timestamp":1749168408111,"exchange_timestamp":1749168408000,"bids":[[0.626,9.1]],"asks":[[0.6261,446.6]]},"12_12":{"local_timestamp":1749168408088,"exchange_timestamp":1749168407995,"bids":[[144.46,5.9]],"asks":[[144.47,272.3]]},"21_13":{"local_timestamp":1749168408111,"exchange_timestamp":1749168408000,"bids":[[633.0,2686.0]],"asks":[[633.1,2351.0]]},"23_13":{"local_timestamp":1749168408119,"exchange_timestamp":1749168408006,"bids":[[0.17092,3.0]],"asks":[[0.17093,226.93]]},"19_13":{"local_timestamp":1749168408014,"exchange_timestamp":1749168407901,"bids":[[351.5,62.0]],"asks":[[351.6,364.0]]},"14_12":{"local_timestamp":1749168408058,"exchange_timestamp":1749168407965,"bids":[[0.626,9.0]],"asks":[[0.6261,50072.0]]},"15_12":{"local_timestamp":1749168408117,"exchange_timestamp":1749168408025,"bids":[[2.0868,236.0]],"asks":[[2.0871,236.0]]},"24_13":{"local_timestamp":1749168408116,"exchange_timestamp":1749168408004,"bids":[[0.28045,17.05]],"asks":[[0.28046,0.01]]},"26_13":{"local_timestamp":1749168408119,"exchange_timestamp":1749168408006,"bids":[[2.9247,10.0]],"asks":[[2.9248,3974.0]]},"16_12":{"local_timestamp":1749168408032,"exchange_timestamp":1749168407940,"bids":[[2.0861,653.0]],"asks":[[2.0862,48672.0]]},"17_12":{"local_timestamp":1749168408073,"exchange_timestamp":1749168407981,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168408086,"exchange_timestamp":1749168407993,"bids":[[83.79,9.5]],"asks":[[83.8,178.8]]},"19_12":{"local_timestamp":1749168408086,"exchange_timestamp":1749168407993,"bids":[[351.68,0.016]],"asks":[[351.69,0.276]]},"20_12":{"local_timestamp":1749168407970,"exchange_timestamp":1749168407878,"bids":[[632.5,0.7]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168408087,"exchange_timestamp":1749168407994,"bids":[[633.0,23.97]],"asks":[[633.1,19.02]]},"22_12":{"local_timestamp":1749168408117,"exchange_timestamp":1749168408025,"bids":[[0.17089,1537.0]],"asks":[[0.17099,7369.0]]},"15_11":{"local_timestamp":1749168408077,"exchange_timestamp":1749168407954,"bids":[[2.0871,14.4]],"asks":[[2.0872,12454.4]]},"23_12":{"local_timestamp":1749168408058,"exchange_timestamp":1749168407965,"bids":[[0.17089,1274.0]],"asks":[[0.1709,66117.0]]},"24_12":{"local_timestamp":1749168408109,"exchange_timestamp":1749168408017,"bids":[[0.28044,10680.0]],"asks":[[0.28045,5330.0]]},"26_12":{"local_timestamp":1749168408095,"exchange_timestamp":1749168408002,"bids":[[2.925,30.0]],"asks":[[2.9251,960.0]]},"27_12":{"local_timestamp":1749168408085,"exchange_timestamp":1749168407993,"bids":[[2.9237,248.2]],"asks":[[2.9253,17.1]]},"12_14":{"local_timestamp":1749168408110,"exchange_timestamp":1749168407984,"bids":[[144.498,154.0]],"asks":[[144.499,430.0]]},"16_14":{"local_timestamp":1749168408112,"exchange_timestamp":1749168407986,"bids":[[2.0865,626.0]],"asks":[[2.0866,538.0]]},"15_14":{"local_timestamp":1749168408085,"exchange_timestamp":1749168407959,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168408033,"exchange_timestamp":1749168407908,"bids":[[0.17086,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168408119,"exchange_timestamp":1749168407992,"bids":[[2.9255,126.0]],"asks":[[2.9256,12.0]]},"27_14":{"local_timestamp":1749168408102,"exchange_timestamp":1749168407976,"bids":[[2.923,62.0]],"asks":[[2.9376,200.0]]},"23_14":{"local_timestamp":1749168408072,"exchange_timestamp":1749168407946,"bids":[[0.17098,285.0]],"asks":[[0.17099,187.0]]},"19_11":{"local_timestamp":1749168408013,"exchange_timestamp":1749168407879,"bids":[[351.56,0.808]],"asks":[[351.57,1.418]]},"21_14":{"local_timestamp":1749168407991,"exchange_timestamp":1749168407865,"bids":[[633.54,14.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168408098,"exchange_timestamp":1749168407972,"bids":[[144.39,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168408109,"exchange_timestamp":1749168407982,"bids":[[0.62635,91.0]],"asks":[[0.62638,205.0]]},"19_14":{"local_timestamp":1749168408089,"exchange_timestamp":1749168407963,"bids":[[351.8,357.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168408023,"exchange_timestamp":1749168407897,"bids":[[83.8,43.508]],"asks":[[83.81,249.973]]},"24_14":{"local_timestamp":1749168408115,"exchange_timestamp":1749168407989,"bids":[[0.28046,22.0]],"asks":[[0.28059,34.0]]},"18_14":{"local_timestamp":1749168408114,"exchange_timestamp":1749168407988,"bids":[[83.82,16.0]],"asks":[[83.83,107.0]]},"23_11":{"local_timestamp":1749168408080,"exchange_timestamp":1749168407955,"bids":[[0.17091,20084.0]],"asks":[[0.17092,105673.0]]},"24_11":{"local_timestamp":1749168408041,"exchange_timestamp":1749168407906,"bids":[[0.28046,9772.0]],"asks":[[0.28047,5899.0]]},"26_11":{"local_timestamp":1749168408082,"exchange_timestamp":1749168407957,"bids":[[2.9247,108.3]],"asks":[[2.9248,9197.8]]},"20_11":{"local_timestamp":1749168408013,"exchange_timestamp":1749168407887,"bids":[[633.72,2.23]],"asks":[[633.73,7.81]]},"21_11":{"local_timestamp":1749168408020,"exchange_timestamp":1749168407887,"bids":[[633.28,0.39]],"asks":[[633.29,33.52]]},"16_11":{"local_timestamp":1749168408119,"exchange_timestamp":1749168407996,"bids":[[2.0857,1025.8]],"asks":[[2.0858,23020.4]]},"11_11":{"local_timestamp":1749168408041,"exchange_timestamp":1749168407916,"bids":[[144.53,16.52]],"asks":[[144.54,206.84]]},"14_11":{"local_timestamp":1749168408078,"exchange_timestamp":1749168407952,"bids":[[0.626,26275.0]],"asks":[[0.6261,85967.0]]},"17_11":{"local_timestamp":1749168408013,"exchange_timestamp":1749168407888,"bids":[[83.82,11.874]],"asks":[[83.83,26.857]]},"12_11":{"local_timestamp":1749168408033,"exchange_timestamp":1749168407899,"bids":[[144.45,181.63]],"asks":[[144.46,877.29]]},"22_11":{"local_timestamp":1749168408025,"exchange_timestamp":1749168407901,"bids":[[0.17098,1768.0]],"asks":[[0.17099,53597.0]]},"13_11":{"local_timestamp":1749168408027,"exchange_timestamp":1749168407901,"bids":[[0.6264,1608.7]],"asks":[[0.6265,5687.9]]}}
+{"27_11":{"local_timestamp":1749168408605,"exchange_timestamp":1749168408479,"bids":[[2.92713,3.5]],"asks":[[2.92714,145.5]]},"12_13":{"local_timestamp":1749168408618,"exchange_timestamp":1749168408501,"bids":[[144.42,204.23]],"asks":[[144.43,988.31]]},"18_13":{"local_timestamp":1749168408619,"exchange_timestamp":1749168408504,"bids":[[83.77,16.0]],"asks":[[83.78,110.7]]},"16_13":{"local_timestamp":1749168408521,"exchange_timestamp":1749168408406,"bids":[[2.0856,13.37]],"asks":[[2.0857,34.09]]},"11_12":{"local_timestamp":1749168408523,"exchange_timestamp":1749168408431,"bids":[[144.5,3.6]],"asks":[[144.52,2.8]]},"14_13":{"local_timestamp":1749168408614,"exchange_timestamp":1749168408500,"bids":[[0.626,9.1]],"asks":[[0.6261,262.3]]},"12_12":{"local_timestamp":1749168408590,"exchange_timestamp":1749168408496,"bids":[[144.44,0.2]],"asks":[[144.45,1193.8]]},"21_13":{"local_timestamp":1749168408612,"exchange_timestamp":1749168408500,"bids":[[633.0,2717.0]],"asks":[[633.1,3754.0]]},"23_13":{"local_timestamp":1749168408522,"exchange_timestamp":1749168408406,"bids":[[0.17095,45.46]],"asks":[[0.17096,468.75]]},"19_13":{"local_timestamp":1749168408614,"exchange_timestamp":1749168408501,"bids":[[351.5,62.0]],"asks":[[351.6,365.0]]},"14_12":{"local_timestamp":1749168408559,"exchange_timestamp":1749168408466,"bids":[[0.626,1611.0]],"asks":[[0.6261,27922.0]]},"15_12":{"local_timestamp":1749168408618,"exchange_timestamp":1749168408525,"bids":[[2.0866,244.0]],"asks":[[2.0871,236.0]]},"24_13":{"local_timestamp":1749168408619,"exchange_timestamp":1749168408504,"bids":[[0.28045,16.16]],"asks":[[0.28046,0.14]]},"26_13":{"local_timestamp":1749168408621,"exchange_timestamp":1749168408506,"bids":[[2.9247,13.0]],"asks":[[2.9248,4880.0]]},"16_12":{"local_timestamp":1749168408532,"exchange_timestamp":1749168408440,"bids":[[2.0861,663.0]],"asks":[[2.0862,26632.0]]},"17_12":{"local_timestamp":1749168408374,"exchange_timestamp":1749168408281,"bids":[[83.65,10.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168408586,"exchange_timestamp":1749168408493,"bids":[[83.79,9.5]],"asks":[[83.8,77.9]]},"19_12":{"local_timestamp":1749168408587,"exchange_timestamp":1749168408493,"bids":[[351.67,0.24]],"asks":[[351.68,0.869]]},"20_12":{"local_timestamp":1749168408570,"exchange_timestamp":1749168408477,"bids":[[632.5,0.7]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168408588,"exchange_timestamp":1749168408494,"bids":[[633.0,24.15]],"asks":[[633.1,20.42]]},"22_12":{"local_timestamp":1749168408616,"exchange_timestamp":1749168408524,"bids":[[0.17093,7019.0]],"asks":[[0.17101,1537.0]]},"15_11":{"local_timestamp":1749168408554,"exchange_timestamp":1749168408427,"bids":[[2.0871,14.4]],"asks":[[2.0872,10417.3]]},"23_12":{"local_timestamp":1749168408561,"exchange_timestamp":1749168408466,"bids":[[0.1709,163.0]],"asks":[[0.17091,15997.0]]},"24_12":{"local_timestamp":1749168408610,"exchange_timestamp":1749168408516,"bids":[[0.28044,9302.0]],"asks":[[0.28045,2850.0]]},"26_12":{"local_timestamp":1749168408597,"exchange_timestamp":1749168408503,"bids":[[2.925,30.0]],"asks":[[2.9251,1150.0]]},"27_12":{"local_timestamp":1749168408586,"exchange_timestamp":1749168408493,"bids":[[2.9237,198.2]],"asks":[[2.9253,17.1]]},"12_14":{"local_timestamp":1749168408615,"exchange_timestamp":1749168408489,"bids":[[144.475,403.0]],"asks":[[144.476,757.0]]},"16_14":{"local_timestamp":1749168408619,"exchange_timestamp":1749168408492,"bids":[[2.0865,626.0]],"asks":[[2.0866,583.0]]},"15_14":{"local_timestamp":1749168408611,"exchange_timestamp":1749168408485,"bids":[[2.088,39.0]],"asks":[[2.0902,2392.0]]},"22_14":{"local_timestamp":1749168408613,"exchange_timestamp":1749168408486,"bids":[[0.1709,496.0]],"asks":[[0.17192,3490.0]]},"26_14":{"local_timestamp":1749168408609,"exchange_timestamp":1749168408482,"bids":[[2.9253,126.0]],"asks":[[2.9254,12.0]]},"27_14":{"local_timestamp":1749168408619,"exchange_timestamp":1749168408493,"bids":[[2.9236,70.0]],"asks":[[2.9386,128.0]]},"23_14":{"local_timestamp":1749168408620,"exchange_timestamp":1749168408493,"bids":[[0.171,6.0]],"asks":[[0.17101,87.0]]},"19_11":{"local_timestamp":1749168408545,"exchange_timestamp":1749168408410,"bids":[[351.56,0.945]],"asks":[[351.57,3.921]]},"21_14":{"local_timestamp":1749168408555,"exchange_timestamp":1749168408427,"bids":[[633.54,14.0]],"asks":[[633.7,137.0]]},"11_14":{"local_timestamp":1749168408618,"exchange_timestamp":1749168408491,"bids":[[144.38,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168408620,"exchange_timestamp":1749168408494,"bids":[[0.62638,15.0]],"asks":[[0.62639,229.0]]},"19_14":{"local_timestamp":1749168408550,"exchange_timestamp":1749168408420,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168408542,"exchange_timestamp":1749168408416,"bids":[[83.79,97.462]],"asks":[[83.8,139.9]]},"24_14":{"local_timestamp":1749168408574,"exchange_timestamp":1749168408447,"bids":[[0.28046,22.0]],"asks":[[0.28059,12.0]]},"18_14":{"local_timestamp":1749168408574,"exchange_timestamp":1749168408447,"bids":[[83.82,16.0]],"asks":[[83.83,57.0]]},"23_11":{"local_timestamp":1749168408592,"exchange_timestamp":1749168408467,"bids":[[0.17092,22232.0]],"asks":[[0.17093,94037.0]]},"24_11":{"local_timestamp":1749168408569,"exchange_timestamp":1749168408434,"bids":[[0.28046,395.0]],"asks":[[0.28047,19921.0]]},"26_11":{"local_timestamp":1749168408527,"exchange_timestamp":1749168408403,"bids":[[2.9248,419.2]],"asks":[[2.9249,558.8]]},"20_11":{"local_timestamp":1749168408551,"exchange_timestamp":1749168408421,"bids":[[633.72,1.46]],"asks":[[633.73,4.67]]},"21_11":{"local_timestamp":1749168408551,"exchange_timestamp":1749168408415,"bids":[[633.28,0.42]],"asks":[[633.29,33.26]]},"16_11":{"local_timestamp":1749168408534,"exchange_timestamp":1749168408410,"bids":[[2.0857,10943.6]],"asks":[[2.0858,19236.8]]},"11_11":{"local_timestamp":1749168408570,"exchange_timestamp":1749168408445,"bids":[[144.52,0.07]],"asks":[[144.53,404.08]]},"14_11":{"local_timestamp":1749168408620,"exchange_timestamp":1749168408493,"bids":[[0.626,24132.0]],"asks":[[0.6261,73310.0]]},"17_11":{"local_timestamp":1749168408563,"exchange_timestamp":1749168408438,"bids":[[83.82,26.574]],"asks":[[83.84,34.058]]},"12_11":{"local_timestamp":1749168408545,"exchange_timestamp":1749168408409,"bids":[[144.44,117.51]],"asks":[[144.45,741.7]]},"22_11":{"local_timestamp":1749168408555,"exchange_timestamp":1749168408428,"bids":[[0.17101,3874.0]],"asks":[[0.17102,85033.0]]},"13_11":{"local_timestamp":1749168408563,"exchange_timestamp":1749168408435,"bids":[[0.6264,4004.4]],"asks":[[0.6265,1416.7]]}}
+{"27_11":{"local_timestamp":1749168409119,"exchange_timestamp":1749168408993,"bids":[[2.92656,34.6]],"asks":[[2.92682,124.8]]},"12_13":{"local_timestamp":1749168409113,"exchange_timestamp":1749168409001,"bids":[[144.41,440.64]],"asks":[[144.42,116.45]]},"18_13":{"local_timestamp":1749168409114,"exchange_timestamp":1749168409004,"bids":[[83.76,82.9]],"asks":[[83.77,94.8]]},"16_13":{"local_timestamp":1749168409121,"exchange_timestamp":1749168409006,"bids":[[2.0851,84.58]],"asks":[[2.0852,24.7]]},"11_12":{"local_timestamp":1749168409123,"exchange_timestamp":1749168409031,"bids":[[144.47,2.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168409113,"exchange_timestamp":1749168409000,"bids":[[0.6258,247.2]],"asks":[[0.6259,104.7]]},"12_12":{"local_timestamp":1749168409088,"exchange_timestamp":1749168408996,"bids":[[144.42,291.2]],"asks":[[144.43,62.5]]},"21_13":{"local_timestamp":1749168409113,"exchange_timestamp":1749168409000,"bids":[[633.0,1126.0]],"asks":[[633.1,3772.0]]},"23_13":{"local_timestamp":1749168409121,"exchange_timestamp":1749168409006,"bids":[[0.17089,35.34]],"asks":[[0.1709,22.3]]},"19_13":{"local_timestamp":1749168409113,"exchange_timestamp":1749168409001,"bids":[[351.5,62.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168409059,"exchange_timestamp":1749168408966,"bids":[[0.6259,13247.0]],"asks":[[0.626,17129.0]]},"15_12":{"local_timestamp":1749168409116,"exchange_timestamp":1749168409025,"bids":[[2.0864,236.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168409114,"exchange_timestamp":1749168409004,"bids":[[0.28045,0.22]],"asks":[[0.28046,1.43]]},"26_13":{"local_timestamp":1749168409121,"exchange_timestamp":1749168409006,"bids":[[2.9243,449.0]],"asks":[[2.9244,988.0]]},"16_12":{"local_timestamp":1749168409032,"exchange_timestamp":1749168408940,"bids":[[2.0856,9056.0]],"asks":[[2.0857,10722.0]]},"17_12":{"local_timestamp":1749168409073,"exchange_timestamp":1749168408981,"bids":[[83.65,8.1]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168409086,"exchange_timestamp":1749168408994,"bids":[[83.78,58.9]],"asks":[[83.79,137.4]]},"19_12":{"local_timestamp":1749168409086,"exchange_timestamp":1749168408994,"bids":[[351.63,0.044]],"asks":[[351.64,0.869]]},"20_12":{"local_timestamp":1749168409069,"exchange_timestamp":1749168408977,"bids":[[632.5,0.7]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168409087,"exchange_timestamp":1749168408995,"bids":[[633.0,5.84]],"asks":[[633.1,32.76]]},"22_12":{"local_timestamp":1749168409116,"exchange_timestamp":1749168409025,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2000.0]]},"15_11":{"local_timestamp":1749168409069,"exchange_timestamp":1749168408944,"bids":[[2.0868,14.4]],"asks":[[2.0869,8362.3]]},"23_12":{"local_timestamp":1749168409058,"exchange_timestamp":1749168408966,"bids":[[0.17087,138564.0]],"asks":[[0.17088,23149.0]]},"24_12":{"local_timestamp":1749168409108,"exchange_timestamp":1749168409016,"bids":[[0.28044,3074.0]],"asks":[[0.28045,3760.0]]},"26_12":{"local_timestamp":1749168409095,"exchange_timestamp":1749168409003,"bids":[[2.9247,240.0]],"asks":[[2.9248,270.0]]},"27_12":{"local_timestamp":1749168409085,"exchange_timestamp":1749168408993,"bids":[[2.923,265.3]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168409126,"exchange_timestamp":1749168409000,"bids":[[144.462,1104.0]],"asks":[[144.463,64.0]]},"16_14":{"local_timestamp":1749168409091,"exchange_timestamp":1749168408965,"bids":[[2.0865,43.0]],"asks":[[2.0866,1639.0]]},"15_14":{"local_timestamp":1749168409110,"exchange_timestamp":1749168408984,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168409110,"exchange_timestamp":1749168408984,"bids":[[0.17084,581.0]],"asks":[[0.17173,1164.0]]},"26_14":{"local_timestamp":1749168409126,"exchange_timestamp":1749168409000,"bids":[[2.9252,143.0]],"asks":[[2.9253,12.0]]},"27_14":{"local_timestamp":1749168409119,"exchange_timestamp":1749168408992,"bids":[[2.9223,227.0]],"asks":[[2.9379,113.0]]},"23_14":{"local_timestamp":1749168409110,"exchange_timestamp":1749168408984,"bids":[[0.17098,10.0]],"asks":[[0.17099,82.0]]},"19_11":{"local_timestamp":1749168409065,"exchange_timestamp":1749168408933,"bids":[[351.53,0.233]],"asks":[[351.54,2.622]]},"21_14":{"local_timestamp":1749168409048,"exchange_timestamp":1749168408922,"bids":[[633.4,28.0]],"asks":[[633.6,292.0]]},"11_14":{"local_timestamp":1749168409090,"exchange_timestamp":1749168408964,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168409124,"exchange_timestamp":1749168408999,"bids":[[0.6263,91.0]],"asks":[[0.62631,141.0]]},"19_14":{"local_timestamp":1749168408927,"exchange_timestamp":1749168408791,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168409072,"exchange_timestamp":1749168408947,"bids":[[83.79,108.95]],"asks":[[83.8,405.913]]},"24_14":{"local_timestamp":1749168408908,"exchange_timestamp":1749168408781,"bids":[[0.28041,33.0]],"asks":[[0.28056,7.0]]},"18_14":{"local_timestamp":1749168409084,"exchange_timestamp":1749168408958,"bids":[[83.81,85.0]],"asks":[[83.82,119.0]]},"23_11":{"local_timestamp":1749168409103,"exchange_timestamp":1749168408978,"bids":[[0.17089,70091.0]],"asks":[[0.1709,65821.0]]},"24_11":{"local_timestamp":1749168409089,"exchange_timestamp":1749168408953,"bids":[[0.28041,607.0]],"asks":[[0.28042,9715.0]]},"26_11":{"local_timestamp":1749168409037,"exchange_timestamp":1749168408913,"bids":[[2.9241,572.2]],"asks":[[2.9242,365.6]]},"20_11":{"local_timestamp":1749168409069,"exchange_timestamp":1749168408943,"bids":[[633.65,6.37]],"asks":[[633.66,1.46]]},"21_11":{"local_timestamp":1749168409057,"exchange_timestamp":1749168408925,"bids":[[633.18,22.92]],"asks":[[633.19,15.86]]},"16_11":{"local_timestamp":1749168409044,"exchange_timestamp":1749168408919,"bids":[[2.0853,9799.5]],"asks":[[2.0854,22915.1]]},"11_11":{"local_timestamp":1749168409083,"exchange_timestamp":1749168408957,"bids":[[144.5,94.27]],"asks":[[144.51,206.24]]},"14_11":{"local_timestamp":1749168409127,"exchange_timestamp":1749168409001,"bids":[[0.6259,39462.0]],"asks":[[0.626,31049.0]]},"17_11":{"local_timestamp":1749168409110,"exchange_timestamp":1749168408987,"bids":[[83.82,8.555]],"asks":[[83.83,35.905]]},"12_11":{"local_timestamp":1749168409069,"exchange_timestamp":1749168408934,"bids":[[144.42,611.57]],"asks":[[144.43,133.59]]},"22_11":{"local_timestamp":1749168409059,"exchange_timestamp":1749168408935,"bids":[[0.17096,13266.0]],"asks":[[0.17097,9422.0]]},"13_11":{"local_timestamp":1749168409107,"exchange_timestamp":1749168408982,"bids":[[0.6263,1088.5]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168409577,"exchange_timestamp":1749168409451,"bids":[[2.92653,3.5]],"asks":[[2.92667,54.6]]},"12_13":{"local_timestamp":1749168409613,"exchange_timestamp":1749168409501,"bids":[[144.41,455.94]],"asks":[[144.42,124.38]]},"18_13":{"local_timestamp":1749168409615,"exchange_timestamp":1749168409504,"bids":[[83.76,82.9]],"asks":[[83.77,95.8]]},"16_13":{"local_timestamp":1749168409618,"exchange_timestamp":1749168409506,"bids":[[2.0851,49.7]],"asks":[[2.0852,24.82]]},"11_12":{"local_timestamp":1749168409623,"exchange_timestamp":1749168409532,"bids":[[144.47,2.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168409612,"exchange_timestamp":1749168409500,"bids":[[0.6258,158.9]],"asks":[[0.6259,213.6]]},"12_12":{"local_timestamp":1749168409591,"exchange_timestamp":1749168409496,"bids":[[144.42,237.3]],"asks":[[144.43,118.7]]},"21_13":{"local_timestamp":1749168409612,"exchange_timestamp":1749168409500,"bids":[[633.0,1112.0]],"asks":[[633.1,3854.0]]},"23_13":{"local_timestamp":1749168409618,"exchange_timestamp":1749168409506,"bids":[[0.17089,144.66]],"asks":[[0.1709,80.84]]},"19_13":{"local_timestamp":1749168409613,"exchange_timestamp":1749168409501,"bids":[[351.5,62.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168409559,"exchange_timestamp":1749168409466,"bids":[[0.6259,1919.0]],"asks":[[0.626,19732.0]]},"15_12":{"local_timestamp":1749168409616,"exchange_timestamp":1749168409524,"bids":[[2.0863,339.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168409615,"exchange_timestamp":1749168409504,"bids":[[0.28045,0.22]],"asks":[[0.28046,1.43]]},"26_13":{"local_timestamp":1749168409618,"exchange_timestamp":1749168409506,"bids":[[2.9241,466.0]],"asks":[[2.9242,653.0]]},"16_12":{"local_timestamp":1749168409532,"exchange_timestamp":1749168409440,"bids":[[2.0856,2680.0]],"asks":[[2.0857,13174.0]]},"17_12":{"local_timestamp":1749168409273,"exchange_timestamp":1749168409181,"bids":[[83.65,10.4]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168409586,"exchange_timestamp":1749168409493,"bids":[[83.78,27.3]],"asks":[[83.79,86.1]]},"19_12":{"local_timestamp":1749168409488,"exchange_timestamp":1749168409395,"bids":[[351.63,0.044]],"asks":[[351.64,0.869]]},"20_12":{"local_timestamp":1749168409369,"exchange_timestamp":1749168409277,"bids":[[632.5,0.7]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168409588,"exchange_timestamp":1749168409496,"bids":[[633.0,5.84]],"asks":[[633.1,33.32]]},"22_12":{"local_timestamp":1749168409616,"exchange_timestamp":1749168409524,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2000.0]]},"15_11":{"local_timestamp":1749168409577,"exchange_timestamp":1749168409453,"bids":[[2.0868,18.1]],"asks":[[2.0869,14812.4]]},"23_12":{"local_timestamp":1749168409558,"exchange_timestamp":1749168409465,"bids":[[0.17087,119448.0]],"asks":[[0.17088,11702.0]]},"24_12":{"local_timestamp":1749168409608,"exchange_timestamp":1749168409516,"bids":[[0.28044,1030.0]],"asks":[[0.28045,3483.0]]},"26_12":{"local_timestamp":1749168409594,"exchange_timestamp":1749168409502,"bids":[[2.9245,70.0]],"asks":[[2.9246,230.0]]},"27_12":{"local_timestamp":1749168409586,"exchange_timestamp":1749168409493,"bids":[[2.923,265.3]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168409582,"exchange_timestamp":1749168409456,"bids":[[144.462,1104.0]],"asks":[[144.463,67.0]]},"16_14":{"local_timestamp":1749168409628,"exchange_timestamp":1749168409502,"bids":[[2.0865,21.0]],"asks":[[2.0866,1591.0]]},"15_14":{"local_timestamp":1749168409618,"exchange_timestamp":1749168409491,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168409621,"exchange_timestamp":1749168409495,"bids":[[0.17084,581.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168409615,"exchange_timestamp":1749168409489,"bids":[[2.9252,17.0]],"asks":[[2.9253,12.0]]},"27_14":{"local_timestamp":1749168409544,"exchange_timestamp":1749168409418,"bids":[[2.9232,58.0]],"asks":[[2.9382,258.0]]},"23_14":{"local_timestamp":1749168409619,"exchange_timestamp":1749168409493,"bids":[[0.17097,71.0]],"asks":[[0.17098,284.0]]},"19_11":{"local_timestamp":1749168409575,"exchange_timestamp":1749168409442,"bids":[[351.53,0.25]],"asks":[[351.54,2.393]]},"21_14":{"local_timestamp":1749168409616,"exchange_timestamp":1749168409490,"bids":[[633.4,28.0]],"asks":[[633.58,810.0]]},"11_14":{"local_timestamp":1749168409596,"exchange_timestamp":1749168409470,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168409624,"exchange_timestamp":1749168409498,"bids":[[0.62628,93.0]],"asks":[[0.62629,205.0]]},"19_14":{"local_timestamp":1749168409226,"exchange_timestamp":1749168409100,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168409600,"exchange_timestamp":1749168409474,"bids":[[83.79,73.848]],"asks":[[83.8,405.921]]},"24_14":{"local_timestamp":1749168409619,"exchange_timestamp":1749168409493,"bids":[[0.28041,33.0]],"asks":[[0.28054,116.0]]},"18_14":{"local_timestamp":1749168409606,"exchange_timestamp":1749168409479,"bids":[[83.81,43.0]],"asks":[[83.82,107.0]]},"23_11":{"local_timestamp":1749168409621,"exchange_timestamp":1749168409498,"bids":[[0.17089,86127.0]],"asks":[[0.1709,98400.0]]},"24_11":{"local_timestamp":1749168409562,"exchange_timestamp":1749168409427,"bids":[[0.2804,125.0]],"asks":[[0.28041,8890.0]]},"26_11":{"local_timestamp":1749168409581,"exchange_timestamp":1749168409456,"bids":[[2.9241,1704.5]],"asks":[[2.9242,310.4]]},"20_11":{"local_timestamp":1749168409535,"exchange_timestamp":1749168409410,"bids":[[633.65,6.37]],"asks":[[633.66,1.46]]},"21_11":{"local_timestamp":1749168409586,"exchange_timestamp":1749168409454,"bids":[[633.18,24.77]],"asks":[[633.19,16.86]]},"16_11":{"local_timestamp":1749168409580,"exchange_timestamp":1749168409455,"bids":[[2.0853,11924.9]],"asks":[[2.0854,25942.9]]},"11_11":{"local_timestamp":1749168409543,"exchange_timestamp":1749168409418,"bids":[[144.5,49.18]],"asks":[[144.51,206.21]]},"14_11":{"local_timestamp":1749168409590,"exchange_timestamp":1749168409465,"bids":[[0.6259,20793.0]],"asks":[[0.626,53324.0]]},"17_11":{"local_timestamp":1749168409595,"exchange_timestamp":1749168409471,"bids":[[83.82,8.555]],"asks":[[83.83,39.068]]},"12_11":{"local_timestamp":1749168409613,"exchange_timestamp":1749168409479,"bids":[[144.42,634.0]],"asks":[[144.43,205.42]]},"22_11":{"local_timestamp":1749168409593,"exchange_timestamp":1749168409469,"bids":[[0.17096,13325.0]],"asks":[[0.17097,8617.0]]},"13_11":{"local_timestamp":1749168409624,"exchange_timestamp":1749168409499,"bids":[[0.6263,819.4]],"asks":[[0.6264,3302.4]]}}
+{"27_11":{"local_timestamp":1749168410021,"exchange_timestamp":1749168409896,"bids":[[2.92653,3.5]],"asks":[[2.92654,145.5]]},"12_13":{"local_timestamp":1749168410112,"exchange_timestamp":1749168410001,"bids":[[144.41,431.08]],"asks":[[144.42,35.55]]},"18_13":{"local_timestamp":1749168410115,"exchange_timestamp":1749168410004,"bids":[[83.76,87.7]],"asks":[[83.77,95.8]]},"16_13":{"local_timestamp":1749168410119,"exchange_timestamp":1749168410006,"bids":[[2.0851,19.5]],"asks":[[2.0852,34.95]]},"11_12":{"local_timestamp":1749168410123,"exchange_timestamp":1749168410032,"bids":[[144.47,2.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168410111,"exchange_timestamp":1749168410000,"bids":[[0.6258,174.9]],"asks":[[0.6259,120.3]]},"12_12":{"local_timestamp":1749168410087,"exchange_timestamp":1749168409995,"bids":[[144.42,217.2]],"asks":[[144.43,56.9]]},"21_13":{"local_timestamp":1749168410111,"exchange_timestamp":1749168410000,"bids":[[633.0,1134.0]],"asks":[[633.1,4062.0]]},"23_13":{"local_timestamp":1749168410119,"exchange_timestamp":1749168410006,"bids":[[0.17089,150.33]],"asks":[[0.1709,33.11]]},"19_13":{"local_timestamp":1749168410012,"exchange_timestamp":1749168409901,"bids":[[351.5,62.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168410058,"exchange_timestamp":1749168409966,"bids":[[0.6259,3257.0]],"asks":[[0.626,19193.0]]},"15_12":{"local_timestamp":1749168410116,"exchange_timestamp":1749168410025,"bids":[[2.0863,475.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168410115,"exchange_timestamp":1749168410004,"bids":[[0.28043,0.17]],"asks":[[0.28044,1.14]]},"26_13":{"local_timestamp":1749168410116,"exchange_timestamp":1749168410006,"bids":[[2.9241,551.0]],"asks":[[2.9242,928.0]]},"16_12":{"local_timestamp":1749168410032,"exchange_timestamp":1749168409940,"bids":[[2.0856,2648.0]],"asks":[[2.0857,13179.0]]},"17_12":{"local_timestamp":1749168409773,"exchange_timestamp":1749168409681,"bids":[[83.65,8.1]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168410086,"exchange_timestamp":1749168409993,"bids":[[83.78,36.0]],"asks":[[83.79,86.1]]},"19_12":{"local_timestamp":1749168410086,"exchange_timestamp":1749168409993,"bids":[[351.63,0.044]],"asks":[[351.64,0.652]]},"20_12":{"local_timestamp":1749168410070,"exchange_timestamp":1749168409978,"bids":[[632.5,0.7]],"asks":[[632.6,1.09]]},"21_12":{"local_timestamp":1749168410087,"exchange_timestamp":1749168409995,"bids":[[633.0,5.84]],"asks":[[633.1,33.32]]},"22_12":{"local_timestamp":1749168410016,"exchange_timestamp":1749168409925,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2000.0]]},"15_11":{"local_timestamp":1749168410023,"exchange_timestamp":1749168409899,"bids":[[2.0867,36.7]],"asks":[[2.0868,12605.4]]},"23_12":{"local_timestamp":1749168410058,"exchange_timestamp":1749168409966,"bids":[[0.17087,119484.0]],"asks":[[0.17088,24249.0]]},"24_12":{"local_timestamp":1749168410108,"exchange_timestamp":1749168410016,"bids":[[0.28044,2046.0]],"asks":[[0.28045,3483.0]]},"26_12":{"local_timestamp":1749168410094,"exchange_timestamp":1749168410002,"bids":[[2.9244,990.0]],"asks":[[2.9245,300.0]]},"27_12":{"local_timestamp":1749168409785,"exchange_timestamp":1749168409693,"bids":[[2.923,238.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168410103,"exchange_timestamp":1749168409977,"bids":[[144.462,635.0]],"asks":[[144.463,67.0]]},"16_14":{"local_timestamp":1749168410120,"exchange_timestamp":1749168409994,"bids":[[2.0865,21.0]],"asks":[[2.0866,1591.0]]},"15_14":{"local_timestamp":1749168410031,"exchange_timestamp":1749168409905,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168410088,"exchange_timestamp":1749168409962,"bids":[[0.17084,581.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168410107,"exchange_timestamp":1749168409980,"bids":[[2.9251,73.0]],"asks":[[2.9252,13.0]]},"27_14":{"local_timestamp":1749168410029,"exchange_timestamp":1749168409903,"bids":[[2.923,54.0]],"asks":[[2.9379,148.0]]},"23_14":{"local_timestamp":1749168410081,"exchange_timestamp":1749168409955,"bids":[[0.17097,71.0]],"asks":[[0.17098,284.0]]},"19_11":{"local_timestamp":1749168410039,"exchange_timestamp":1749168409906,"bids":[[351.53,0.25]],"asks":[[351.54,2.393]]},"21_14":{"local_timestamp":1749168410129,"exchange_timestamp":1749168410002,"bids":[[633.4,28.0]],"asks":[[633.52,294.0]]},"11_14":{"local_timestamp":1749168409737,"exchange_timestamp":1749168409611,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168410102,"exchange_timestamp":1749168409976,"bids":[[0.62628,15.0]],"asks":[[0.62629,205.0]]},"19_14":{"local_timestamp":1749168410029,"exchange_timestamp":1749168409903,"bids":[[351.8,357.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168410030,"exchange_timestamp":1749168409905,"bids":[[83.79,78.185]],"asks":[[83.8,401.956]]},"24_14":{"local_timestamp":1749168409937,"exchange_timestamp":1749168409811,"bids":[[0.28041,33.0]],"asks":[[0.28054,110.0]]},"18_14":{"local_timestamp":1749168409858,"exchange_timestamp":1749168409732,"bids":[[83.81,43.0]],"asks":[[83.82,107.0]]},"23_11":{"local_timestamp":1749168410056,"exchange_timestamp":1749168409932,"bids":[[0.17089,72626.0]],"asks":[[0.1709,214958.0]]},"24_11":{"local_timestamp":1749168409996,"exchange_timestamp":1749168409861,"bids":[[0.28038,11664.0]],"asks":[[0.28039,1050.0]]},"26_11":{"local_timestamp":1749168410109,"exchange_timestamp":1749168409985,"bids":[[2.9241,1724.8]],"asks":[[2.9242,1608.6]]},"20_11":{"local_timestamp":1749168410036,"exchange_timestamp":1749168409911,"bids":[[633.65,6.37]],"asks":[[633.66,2.56]]},"21_11":{"local_timestamp":1749168410109,"exchange_timestamp":1749168409976,"bids":[[633.18,44.69]],"asks":[[633.19,14.67]]},"16_11":{"local_timestamp":1749168410034,"exchange_timestamp":1749168409910,"bids":[[2.0853,30079.0]],"asks":[[2.0854,29581.3]]},"11_11":{"local_timestamp":1749168410033,"exchange_timestamp":1749168409908,"bids":[[144.5,21.57]],"asks":[[144.51,217.28]]},"14_11":{"local_timestamp":1749168410047,"exchange_timestamp":1749168409922,"bids":[[0.6259,22044.0]],"asks":[[0.626,61322.0]]},"17_11":{"local_timestamp":1749168409990,"exchange_timestamp":1749168409866,"bids":[[83.82,2.842]],"asks":[[83.83,39.068]]},"12_11":{"local_timestamp":1749168410128,"exchange_timestamp":1749168409995,"bids":[[144.42,547.03]],"asks":[[144.43,78.24]]},"22_11":{"local_timestamp":1749168410081,"exchange_timestamp":1749168409956,"bids":[[0.17096,13325.0]],"asks":[[0.17097,8652.0]]},"13_11":{"local_timestamp":1749168410004,"exchange_timestamp":1749168409878,"bids":[[0.6263,819.4]],"asks":[[0.6264,3302.4]]}}
+{"27_11":{"local_timestamp":1749168410595,"exchange_timestamp":1749168410470,"bids":[[2.92675,35.1]],"asks":[[2.92676,42.9]]},"12_13":{"local_timestamp":1749168410612,"exchange_timestamp":1749168410501,"bids":[[144.41,458.87]],"asks":[[144.42,117.26]]},"18_13":{"local_timestamp":1749168410515,"exchange_timestamp":1749168410404,"bids":[[83.76,87.7]],"asks":[[83.77,91.1]]},"16_13":{"local_timestamp":1749168410620,"exchange_timestamp":1749168410506,"bids":[[2.0851,19.47]],"asks":[[2.0852,60.93]]},"11_12":{"local_timestamp":1749168410623,"exchange_timestamp":1749168410532,"bids":[[144.48,2.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168410611,"exchange_timestamp":1749168410500,"bids":[[0.6258,167.8]],"asks":[[0.6259,150.9]]},"12_12":{"local_timestamp":1749168410588,"exchange_timestamp":1749168410496,"bids":[[144.42,216.2]],"asks":[[144.43,59.4]]},"21_13":{"local_timestamp":1749168410611,"exchange_timestamp":1749168410500,"bids":[[633.0,1483.0]],"asks":[[633.1,3843.0]]},"23_13":{"local_timestamp":1749168410620,"exchange_timestamp":1749168410506,"bids":[[0.17089,150.33]],"asks":[[0.1709,54.09]]},"19_13":{"local_timestamp":1749168410612,"exchange_timestamp":1749168410501,"bids":[[351.5,62.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168410557,"exchange_timestamp":1749168410465,"bids":[[0.6259,892.0]],"asks":[[0.626,19193.0]]},"15_12":{"local_timestamp":1749168410617,"exchange_timestamp":1749168410525,"bids":[[2.0864,236.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168410620,"exchange_timestamp":1749168410504,"bids":[[0.28042,0.95]],"asks":[[0.28043,0.82]]},"26_13":{"local_timestamp":1749168410620,"exchange_timestamp":1749168410506,"bids":[[2.9241,654.0]],"asks":[[2.9242,389.0]]},"16_12":{"local_timestamp":1749168410632,"exchange_timestamp":1749168410540,"bids":[[2.0856,3766.0]],"asks":[[2.0857,13262.0]]},"17_12":{"local_timestamp":1749168410573,"exchange_timestamp":1749168410481,"bids":[[83.65,10.4]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168410586,"exchange_timestamp":1749168410494,"bids":[[83.78,36.0]],"asks":[[83.79,86.1]]},"19_12":{"local_timestamp":1749168410586,"exchange_timestamp":1749168410494,"bids":[[351.63,0.044]],"asks":[[351.66,1.124]]},"20_12":{"local_timestamp":1749168410270,"exchange_timestamp":1749168410178,"bids":[[632.5,0.7]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168410588,"exchange_timestamp":1749168410495,"bids":[[633.0,5.83]],"asks":[[633.1,21.08]]},"22_12":{"local_timestamp":1749168410617,"exchange_timestamp":1749168410525,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2351.0]]},"15_11":{"local_timestamp":1749168410517,"exchange_timestamp":1749168410393,"bids":[[2.0867,39.3]],"asks":[[2.0868,11830.7]]},"23_12":{"local_timestamp":1749168410558,"exchange_timestamp":1749168410466,"bids":[[0.17087,121168.0]],"asks":[[0.17088,18249.0]]},"24_12":{"local_timestamp":1749168410608,"exchange_timestamp":1749168410516,"bids":[[0.28044,2577.0]],"asks":[[0.28045,3770.0]]},"26_12":{"local_timestamp":1749168410595,"exchange_timestamp":1749168410502,"bids":[[2.9246,350.0]],"asks":[[2.9247,250.0]]},"27_12":{"local_timestamp":1749168410586,"exchange_timestamp":1749168410493,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168410612,"exchange_timestamp":1749168410486,"bids":[[144.462,1153.0]],"asks":[[144.463,72.0]]},"16_14":{"local_timestamp":1749168410596,"exchange_timestamp":1749168410470,"bids":[[2.0865,30.0]],"asks":[[2.0866,1591.0]]},"15_14":{"local_timestamp":1749168410550,"exchange_timestamp":1749168410425,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168410622,"exchange_timestamp":1749168410496,"bids":[[0.17084,13.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168410576,"exchange_timestamp":1749168410450,"bids":[[2.9253,16.0]],"asks":[[2.9254,12.0]]},"27_14":{"local_timestamp":1749168410567,"exchange_timestamp":1749168410440,"bids":[[2.9234,27.0]],"asks":[[2.9373,95.0]]},"23_14":{"local_timestamp":1749168410623,"exchange_timestamp":1749168410497,"bids":[[0.17096,120.0]],"asks":[[0.17097,141.0]]},"19_11":{"local_timestamp":1749168410538,"exchange_timestamp":1749168410406,"bids":[[351.53,0.751]],"asks":[[351.54,1.097]]},"21_14":{"local_timestamp":1749168410615,"exchange_timestamp":1749168410489,"bids":[[633.51,28.0]],"asks":[[633.52,786.0]]},"11_14":{"local_timestamp":1749168410619,"exchange_timestamp":1749168410492,"bids":[[144.36,1695.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168410553,"exchange_timestamp":1749168410427,"bids":[[0.62628,93.0]],"asks":[[0.62629,205.0]]},"19_14":{"local_timestamp":1749168410512,"exchange_timestamp":1749168410386,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168410624,"exchange_timestamp":1749168410498,"bids":[[83.79,78.185]],"asks":[[83.8,403.144]]},"24_14":{"local_timestamp":1749168410401,"exchange_timestamp":1749168410263,"bids":[[0.28041,33.0]],"asks":[[0.28054,113.0]]},"18_14":{"local_timestamp":1749168410364,"exchange_timestamp":1749168410236,"bids":[[83.81,43.0]],"asks":[[83.82,107.0]]},"23_11":{"local_timestamp":1749168410593,"exchange_timestamp":1749168410469,"bids":[[0.17089,73087.0]],"asks":[[0.1709,239232.0]]},"24_11":{"local_timestamp":1749168410562,"exchange_timestamp":1749168410427,"bids":[[0.28038,13072.0]],"asks":[[0.28039,2149.0]]},"26_11":{"local_timestamp":1749168410632,"exchange_timestamp":1749168410508,"bids":[[2.9241,1746.6]],"asks":[[2.9242,338.6]]},"20_11":{"local_timestamp":1749168410560,"exchange_timestamp":1749168410435,"bids":[[633.65,6.37]],"asks":[[633.66,2.56]]},"21_11":{"local_timestamp":1749168410542,"exchange_timestamp":1749168410409,"bids":[[633.18,50.63]],"asks":[[633.19,5.83]]},"16_11":{"local_timestamp":1749168410567,"exchange_timestamp":1749168410443,"bids":[[2.0853,30207.0]],"asks":[[2.0854,28650.8]]},"11_11":{"local_timestamp":1749168410547,"exchange_timestamp":1749168410422,"bids":[[144.5,29.15]],"asks":[[144.51,206.08]]},"14_11":{"local_timestamp":1749168410620,"exchange_timestamp":1749168410494,"bids":[[0.6259,21737.0]],"asks":[[0.626,59511.0]]},"17_11":{"local_timestamp":1749168410532,"exchange_timestamp":1749168410407,"bids":[[83.82,2.842]],"asks":[[83.83,39.068]]},"12_11":{"local_timestamp":1749168410561,"exchange_timestamp":1749168410427,"bids":[[144.42,557.33]],"asks":[[144.43,77.48]]},"22_11":{"local_timestamp":1749168410614,"exchange_timestamp":1749168410490,"bids":[[0.17096,4325.0]],"asks":[[0.17097,12255.0]]},"13_11":{"local_timestamp":1749168410459,"exchange_timestamp":1749168410334,"bids":[[0.6263,819.4]],"asks":[[0.6264,3302.4]]}}
+{"27_11":{"local_timestamp":1749168411125,"exchange_timestamp":1749168410999,"bids":[[2.92657,4.3]],"asks":[[2.92675,2.6]]},"12_13":{"local_timestamp":1749168411112,"exchange_timestamp":1749168411001,"bids":[[144.41,431.35]],"asks":[[144.42,336.53]]},"18_13":{"local_timestamp":1749168411114,"exchange_timestamp":1749168411004,"bids":[[83.76,87.7]],"asks":[[83.77,91.1]]},"16_13":{"local_timestamp":1749168411118,"exchange_timestamp":1749168411006,"bids":[[2.0851,26.79]],"asks":[[2.0852,60.78]]},"11_12":{"local_timestamp":1749168411123,"exchange_timestamp":1749168411031,"bids":[[144.47,2.7]],"asks":[[144.49,6.1]]},"14_13":{"local_timestamp":1749168411111,"exchange_timestamp":1749168411000,"bids":[[0.6258,167.8]],"asks":[[0.6259,160.2]]},"12_12":{"local_timestamp":1749168411087,"exchange_timestamp":1749168410995,"bids":[[144.42,216.3]],"asks":[[144.43,187.3]]},"21_13":{"local_timestamp":1749168411111,"exchange_timestamp":1749168411000,"bids":[[633.0,1483.0]],"asks":[[633.1,4050.0]]},"23_13":{"local_timestamp":1749168411118,"exchange_timestamp":1749168411006,"bids":[[0.17089,154.26]],"asks":[[0.1709,53.27]]},"19_13":{"local_timestamp":1749168411111,"exchange_timestamp":1749168411001,"bids":[[351.5,62.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168411057,"exchange_timestamp":1749168410965,"bids":[[0.6259,19.0]],"asks":[[0.626,19220.0]]},"15_12":{"local_timestamp":1749168411116,"exchange_timestamp":1749168411025,"bids":[[2.0864,236.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168411114,"exchange_timestamp":1749168411004,"bids":[[0.28042,1.05]],"asks":[[0.28043,0.97]]},"26_13":{"local_timestamp":1749168411118,"exchange_timestamp":1749168411006,"bids":[[2.9241,784.0]],"asks":[[2.9242,391.0]]},"16_12":{"local_timestamp":1749168411132,"exchange_timestamp":1749168411040,"bids":[[2.0856,2574.0]],"asks":[[2.0857,13198.0]]},"17_12":{"local_timestamp":1749168410573,"exchange_timestamp":1749168410481,"bids":[[83.65,10.4]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168411086,"exchange_timestamp":1749168410993,"bids":[[83.78,36.0]],"asks":[[83.79,86.1]]},"19_12":{"local_timestamp":1749168411085,"exchange_timestamp":1749168410993,"bids":[[351.63,0.044]],"asks":[[351.66,0.276]]},"20_12":{"local_timestamp":1749168410870,"exchange_timestamp":1749168410778,"bids":[[632.5,0.7]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168410987,"exchange_timestamp":1749168410894,"bids":[[633.0,5.83]],"asks":[[633.1,21.8]]},"22_12":{"local_timestamp":1749168411017,"exchange_timestamp":1749168410924,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2351.0]]},"15_11":{"local_timestamp":1749168411080,"exchange_timestamp":1749168410955,"bids":[[2.0867,39.3]],"asks":[[2.0868,11830.7]]},"23_12":{"local_timestamp":1749168411058,"exchange_timestamp":1749168410966,"bids":[[0.17087,123221.0]],"asks":[[0.17088,46534.0]]},"24_12":{"local_timestamp":1749168411108,"exchange_timestamp":1749168411016,"bids":[[0.28044,1605.0]],"asks":[[0.28045,2875.0]]},"26_12":{"local_timestamp":1749168411094,"exchange_timestamp":1749168411002,"bids":[[2.9245,470.0]],"asks":[[2.9247,770.0]]},"27_12":{"local_timestamp":1749168411085,"exchange_timestamp":1749168410993,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168411133,"exchange_timestamp":1749168411006,"bids":[[144.479,178.0]],"asks":[[144.48,990.0]]},"16_14":{"local_timestamp":1749168411101,"exchange_timestamp":1749168410974,"bids":[[2.0865,30.0]],"asks":[[2.0866,1591.0]]},"15_14":{"local_timestamp":1749168411050,"exchange_timestamp":1749168410925,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168411081,"exchange_timestamp":1749168410955,"bids":[[0.17084,1170.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168411096,"exchange_timestamp":1749168410969,"bids":[[2.9253,16.0]],"asks":[[2.9255,244.0]]},"27_14":{"local_timestamp":1749168411131,"exchange_timestamp":1749168411004,"bids":[[2.9234,27.0]],"asks":[[2.9373,95.0]]},"23_14":{"local_timestamp":1749168411133,"exchange_timestamp":1749168411007,"bids":[[0.17096,39.0]],"asks":[[0.17097,182.0]]},"19_11":{"local_timestamp":1749168411076,"exchange_timestamp":1749168410944,"bids":[[351.54,2.18]],"asks":[[351.55,3.926]]},"21_14":{"local_timestamp":1749168411133,"exchange_timestamp":1749168411006,"bids":[[633.51,14.0]],"asks":[[633.52,786.0]]},"11_14":{"local_timestamp":1749168411118,"exchange_timestamp":1749168410991,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168411133,"exchange_timestamp":1749168411006,"bids":[[0.62628,93.0]],"asks":[[0.62629,205.0]]},"19_14":{"local_timestamp":1749168411076,"exchange_timestamp":1749168410950,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168411058,"exchange_timestamp":1749168410934,"bids":[[83.79,78.185]],"asks":[[83.8,403.159]]},"24_14":{"local_timestamp":1749168410953,"exchange_timestamp":1749168410827,"bids":[[0.28041,33.0]],"asks":[[0.28054,113.0]]},"18_14":{"local_timestamp":1749168410657,"exchange_timestamp":1749168410530,"bids":[[83.81,43.0]],"asks":[[83.82,107.0]]},"23_11":{"local_timestamp":1749168411089,"exchange_timestamp":1749168410965,"bids":[[0.17089,73054.0]],"asks":[[0.1709,241800.0]]},"24_11":{"local_timestamp":1749168411099,"exchange_timestamp":1749168410965,"bids":[[0.28038,10951.0]],"asks":[[0.28039,1837.0]]},"26_11":{"local_timestamp":1749168411054,"exchange_timestamp":1749168410930,"bids":[[2.9241,1735.6]],"asks":[[2.9242,338.6]]},"20_11":{"local_timestamp":1749168411023,"exchange_timestamp":1749168410897,"bids":[[633.65,6.37]],"asks":[[633.66,2.56]]},"21_11":{"local_timestamp":1749168411075,"exchange_timestamp":1749168410943,"bids":[[633.18,52.82]],"asks":[[633.19,5.83]]},"16_11":{"local_timestamp":1749168411132,"exchange_timestamp":1749168411009,"bids":[[2.0853,28553.9]],"asks":[[2.0854,29341.0]]},"11_11":{"local_timestamp":1749168411094,"exchange_timestamp":1749168410969,"bids":[[144.5,18.34]],"asks":[[144.51,230.47]]},"14_11":{"local_timestamp":1749168411088,"exchange_timestamp":1749168410962,"bids":[[0.6259,22323.0]],"asks":[[0.626,59511.0]]},"17_11":{"local_timestamp":1749168411003,"exchange_timestamp":1749168410877,"bids":[[83.82,2.842]],"asks":[[83.83,39.068]]},"12_11":{"local_timestamp":1749168411095,"exchange_timestamp":1749168410961,"bids":[[144.42,407.03]],"asks":[[144.43,710.77]]},"22_11":{"local_timestamp":1749168411089,"exchange_timestamp":1749168410966,"bids":[[0.17096,8441.0]],"asks":[[0.17097,14057.0]]},"13_11":{"local_timestamp":1749168411000,"exchange_timestamp":1749168410874,"bids":[[0.6263,819.4]],"asks":[[0.6264,3302.4]]}}
+{"27_11":{"local_timestamp":1749168411609,"exchange_timestamp":1749168411484,"bids":[[2.9267,149.6]],"asks":[[2.92671,2.1]]},"12_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411401,"bids":[[144.41,438.31]],"asks":[[144.42,94.52]]},"18_13":{"local_timestamp":1749168411615,"exchange_timestamp":1749168411204,"bids":[[83.76,87.7]],"asks":[[83.77,91.1]]},"16_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411306,"bids":[[2.0851,19.46]],"asks":[[2.0852,34.78]]},"11_12":{"local_timestamp":1749168411625,"exchange_timestamp":1749168411531,"bids":[[144.48,2.7]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411400,"bids":[[0.6258,167.7]],"asks":[[0.6259,123.5]]},"12_12":{"local_timestamp":1749168411587,"exchange_timestamp":1749168411495,"bids":[[144.42,216.5]],"asks":[[144.43,58.7]]},"21_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411400,"bids":[[633.0,1144.0]],"asks":[[633.1,4175.0]]},"23_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411306,"bids":[[0.17089,219.85]],"asks":[[0.1709,9.38]]},"19_13":{"local_timestamp":1749168411624,"exchange_timestamp":1749168411401,"bids":[[351.5,115.0]],"asks":[[351.6,373.0]]},"14_12":{"local_timestamp":1749168411557,"exchange_timestamp":1749168411465,"bids":[[0.6259,912.0]],"asks":[[0.626,18493.0]]},"15_12":{"local_timestamp":1749168411619,"exchange_timestamp":1749168411524,"bids":[[2.0863,575.0]],"asks":[[2.0867,236.0]]},"24_13":{"local_timestamp":1749168411625,"exchange_timestamp":1749168411404,"bids":[[0.28042,1.45]],"asks":[[0.28043,1.52]]},"26_13":{"local_timestamp":1749168411623,"exchange_timestamp":1749168411306,"bids":[[2.9241,831.0]],"asks":[[2.9242,259.0]]},"16_12":{"local_timestamp":1749168411632,"exchange_timestamp":1749168411540,"bids":[[2.0856,2496.0]],"asks":[[2.0857,14131.0]]},"17_12":{"local_timestamp":1749168411474,"exchange_timestamp":1749168411381,"bids":[[83.65,10.4]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168411585,"exchange_timestamp":1749168411493,"bids":[[83.78,36.0]],"asks":[[83.79,86.1]]},"19_12":{"local_timestamp":1749168411586,"exchange_timestamp":1749168411493,"bids":[[351.63,0.044]],"asks":[[351.66,0.276]]},"20_12":{"local_timestamp":1749168411469,"exchange_timestamp":1749168411377,"bids":[[632.5,0.7]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168411488,"exchange_timestamp":1749168411395,"bids":[[633.0,5.83]],"asks":[[633.1,21.8]]},"22_12":{"local_timestamp":1749168411517,"exchange_timestamp":1749168411425,"bids":[[0.17087,1537.0]],"asks":[[0.17098,2351.0]]},"15_11":{"local_timestamp":1749168411544,"exchange_timestamp":1749168411420,"bids":[[2.0867,56.9]],"asks":[[2.0868,11830.7]]},"23_12":{"local_timestamp":1749168411558,"exchange_timestamp":1749168411465,"bids":[[0.17087,152178.0]],"asks":[[0.17088,11750.0]]},"24_12":{"local_timestamp":1749168411511,"exchange_timestamp":1749168411418,"bids":[[0.28044,1605.0]],"asks":[[0.28045,4586.0]]},"26_12":{"local_timestamp":1749168411594,"exchange_timestamp":1749168411502,"bids":[[2.9247,610.0]],"asks":[[2.9248,410.0]]},"27_12":{"local_timestamp":1749168411585,"exchange_timestamp":1749168411493,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168411587,"exchange_timestamp":1749168411456,"bids":[[144.479,178.0]],"asks":[[144.48,990.0]]},"16_14":{"local_timestamp":1749168411614,"exchange_timestamp":1749168411482,"bids":[[2.0865,30.0]],"asks":[[2.0866,1591.0]]},"15_14":{"local_timestamp":1749168411620,"exchange_timestamp":1749168411494,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168411549,"exchange_timestamp":1749168411423,"bids":[[0.17085,1170.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168411607,"exchange_timestamp":1749168411481,"bids":[[2.9254,32.0]],"asks":[[2.9255,247.0]]},"27_14":{"local_timestamp":1749168411614,"exchange_timestamp":1749168411484,"bids":[[2.9234,27.0]],"asks":[[2.9373,95.0]]},"23_14":{"local_timestamp":1749168411631,"exchange_timestamp":1749168411505,"bids":[[0.17096,202.0]],"asks":[[0.17097,114.0]]},"19_11":{"local_timestamp":1749168411518,"exchange_timestamp":1749168411385,"bids":[[351.54,3.23]],"asks":[[351.57,2.829]]},"21_14":{"local_timestamp":1749168411601,"exchange_timestamp":1749168411475,"bids":[[633.51,14.0]],"asks":[[633.52,786.0]]},"11_14":{"local_timestamp":1749168411581,"exchange_timestamp":1749168411451,"bids":[[144.36,1763.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168411570,"exchange_timestamp":1749168411444,"bids":[[0.62628,238.0]],"asks":[[0.62629,15.0]]},"19_14":{"local_timestamp":1749168411458,"exchange_timestamp":1749168411331,"bids":[[351.8,57.0]],"asks":[[351.9,485.0]]},"18_11":{"local_timestamp":1749168411563,"exchange_timestamp":1749168411438,"bids":[[83.79,78.185]],"asks":[[83.8,399.652]]},"24_14":{"local_timestamp":1749168411502,"exchange_timestamp":1749168411376,"bids":[[0.28041,33.0]],"asks":[[0.28054,124.0]]},"18_14":{"local_timestamp":1749168410657,"exchange_timestamp":1749168410530,"bids":[[83.81,43.0]],"asks":[[83.82,107.0]]},"23_11":{"local_timestamp":1749168411631,"exchange_timestamp":1749168411506,"bids":[[0.1709,149934.0]],"asks":[[0.17091,59289.0]]},"24_11":{"local_timestamp":1749168411545,"exchange_timestamp":1749168411410,"bids":[[0.28038,15225.0]],"asks":[[0.28039,2761.0]]},"26_11":{"local_timestamp":1749168411608,"exchange_timestamp":1749168411483,"bids":[[2.9243,1710.0]],"asks":[[2.9244,449.5]]},"20_11":{"local_timestamp":1749168411620,"exchange_timestamp":1749168411495,"bids":[[633.65,6.37]],"asks":[[633.66,2.47]]},"21_11":{"local_timestamp":1749168411610,"exchange_timestamp":1749168411478,"bids":[[633.18,46.97]],"asks":[[633.19,9.96]]},"16_11":{"local_timestamp":1749168411572,"exchange_timestamp":1749168411449,"bids":[[2.0853,24444.6]],"asks":[[2.0854,30931.0]]},"11_11":{"local_timestamp":1749168411565,"exchange_timestamp":1749168411440,"bids":[[144.5,22.23]],"asks":[[144.51,230.45]]},"14_11":{"local_timestamp":1749168411561,"exchange_timestamp":1749168411435,"bids":[[0.6259,40775.0]],"asks":[[0.626,43960.0]]},"17_11":{"local_timestamp":1749168411442,"exchange_timestamp":1749168411317,"bids":[[83.82,8.555]],"asks":[[83.83,39.068]]},"12_11":{"local_timestamp":1749168411539,"exchange_timestamp":1749168411406,"bids":[[144.42,413.88]],"asks":[[144.43,629.2]]},"22_11":{"local_timestamp":1749168411541,"exchange_timestamp":1749168411417,"bids":[[0.17097,22229.0]],"asks":[[0.17098,11901.0]]},"13_11":{"local_timestamp":1749168411549,"exchange_timestamp":1749168411424,"bids":[[0.6263,819.4]],"asks":[[0.6264,3311.9]]}}
+{"27_11":{"local_timestamp":1749168412080,"exchange_timestamp":1749168411954,"bids":[[2.92625,34.3]],"asks":[[2.92626,129.5]]},"12_13":{"local_timestamp":1749168412113,"exchange_timestamp":1749168412001,"bids":[[144.41,81.12]],"asks":[[144.42,426.65]]},"18_13":{"local_timestamp":1749168412116,"exchange_timestamp":1749168412004,"bids":[[83.75,8.5]],"asks":[[83.76,154.8]]},"16_13":{"local_timestamp":1749168412120,"exchange_timestamp":1749168412006,"bids":[[2.085,1.14]],"asks":[[2.0851,269.08]]},"11_12":{"local_timestamp":1749168412123,"exchange_timestamp":1749168412032,"bids":[[144.46,6.4]],"asks":[[144.48,1.9]]},"14_13":{"local_timestamp":1749168412112,"exchange_timestamp":1749168412000,"bids":[[0.6258,53.1]],"asks":[[0.6259,178.0]]},"12_12":{"local_timestamp":1749168412090,"exchange_timestamp":1749168411995,"bids":[[144.42,1.7]],"asks":[[144.43,325.5]]},"21_13":{"local_timestamp":1749168412112,"exchange_timestamp":1749168412000,"bids":[[633.0,314.0]],"asks":[[633.1,4224.0]]},"23_13":{"local_timestamp":1749168412125,"exchange_timestamp":1749168412006,"bids":[[0.17087,10.34]],"asks":[[0.17088,650.24]]},"19_13":{"local_timestamp":1749168411911,"exchange_timestamp":1749168411801,"bids":[[351.5,115.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168412059,"exchange_timestamp":1749168411965,"bids":[[0.6258,7984.0]],"asks":[[0.6259,82155.0]]},"15_12":{"local_timestamp":1749168412117,"exchange_timestamp":1749168412025,"bids":[[2.086,239.0]],"asks":[[2.0867,1309.0]]},"24_13":{"local_timestamp":1749168412116,"exchange_timestamp":1749168412004,"bids":[[0.28042,1.05]],"asks":[[0.28043,1.52]]},"26_13":{"local_timestamp":1749168412120,"exchange_timestamp":1749168412006,"bids":[[2.9241,339.0]],"asks":[[2.9242,2223.0]]},"16_12":{"local_timestamp":1749168412133,"exchange_timestamp":1749168412040,"bids":[[2.0855,875.0]],"asks":[[2.0856,54386.0]]},"17_12":{"local_timestamp":1749168412073,"exchange_timestamp":1749168411981,"bids":[[83.61,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168412090,"exchange_timestamp":1749168411994,"bids":[[83.77,5.8]],"asks":[[83.78,118.4]]},"19_12":{"local_timestamp":1749168412087,"exchange_timestamp":1749168411993,"bids":[[351.63,0.044]],"asks":[[351.65,0.45]]},"20_12":{"local_timestamp":1749168411971,"exchange_timestamp":1749168411878,"bids":[[632.4,1.58]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168412090,"exchange_timestamp":1749168411994,"bids":[[633.0,0.34]],"asks":[[633.1,21.84]]},"22_12":{"local_timestamp":1749168412117,"exchange_timestamp":1749168412025,"bids":[[0.17083,8558.0]],"asks":[[0.17096,3545.0]]},"15_11":{"local_timestamp":1749168412047,"exchange_timestamp":1749168411922,"bids":[[2.0864,4.8]],"asks":[[2.0865,10035.7]]},"23_12":{"local_timestamp":1749168412065,"exchange_timestamp":1749168411967,"bids":[[0.17085,59.0]],"asks":[[0.17086,245854.0]]},"24_12":{"local_timestamp":1749168412109,"exchange_timestamp":1749168412016,"bids":[[0.28044,1123.0]],"asks":[[0.28045,5194.0]]},"26_12":{"local_timestamp":1749168412095,"exchange_timestamp":1749168412003,"bids":[[2.9244,30.0]],"asks":[[2.9245,880.0]]},"27_12":{"local_timestamp":1749168412088,"exchange_timestamp":1749168411994,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168412137,"exchange_timestamp":1749168412011,"bids":[[144.463,178.0]],"asks":[[144.464,496.0]]},"16_14":{"local_timestamp":1749168412129,"exchange_timestamp":1749168412003,"bids":[[2.086,471.0]],"asks":[[2.0861,1039.0]]},"15_14":{"local_timestamp":1749168412111,"exchange_timestamp":1749168411984,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168412122,"exchange_timestamp":1749168411995,"bids":[[0.17083,13.0]],"asks":[[0.17176,2328.0]]},"26_14":{"local_timestamp":1749168412102,"exchange_timestamp":1749168411975,"bids":[[2.9246,173.0]],"asks":[[2.925,321.0]]},"27_14":{"local_timestamp":1749168412100,"exchange_timestamp":1749168411973,"bids":[[2.9221,58.0]],"asks":[[2.9373,96.0]]},"23_14":{"local_timestamp":1749168412138,"exchange_timestamp":1749168412012,"bids":[[0.17093,76.0]],"asks":[[0.17094,68.0]]},"19_11":{"local_timestamp":1749168412076,"exchange_timestamp":1749168411944,"bids":[[351.54,2.7]],"asks":[[351.55,3.926]]},"21_14":{"local_timestamp":1749168412066,"exchange_timestamp":1749168411937,"bids":[[633.39,28.0]],"asks":[[633.49,201.0]]},"11_14":{"local_timestamp":1749168412137,"exchange_timestamp":1749168412010,"bids":[[144.35,323.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168412137,"exchange_timestamp":1749168412011,"bids":[[0.62616,134.0]],"asks":[[0.62617,106.0]]},"19_14":{"local_timestamp":1749168412031,"exchange_timestamp":1749168411898,"bids":[[351.8,57.0]],"asks":[[351.9,785.0]]},"18_11":{"local_timestamp":1749168412066,"exchange_timestamp":1749168411937,"bids":[[83.77,55.27]],"asks":[[83.78,351.497]]},"24_14":{"local_timestamp":1749168411502,"exchange_timestamp":1749168411376,"bids":[[0.28041,33.0]],"asks":[[0.28054,124.0]]},"18_14":{"local_timestamp":1749168412128,"exchange_timestamp":1749168412002,"bids":[[83.8,16.0]],"asks":[[83.81,107.0]]},"23_11":{"local_timestamp":1749168412054,"exchange_timestamp":1749168411924,"bids":[[0.17086,63075.0]],"asks":[[0.17087,204750.0]]},"24_11":{"local_timestamp":1749168412079,"exchange_timestamp":1749168411944,"bids":[[0.28038,22934.0]],"asks":[[0.28039,2628.0]]},"26_11":{"local_timestamp":1749168412054,"exchange_timestamp":1749168411927,"bids":[[2.9241,1135.4]],"asks":[[2.9242,4136.9]]},"20_11":{"local_timestamp":1749168412040,"exchange_timestamp":1749168411915,"bids":[[633.65,0.05]],"asks":[[633.66,5.1]]},"21_11":{"local_timestamp":1749168412133,"exchange_timestamp":1749168412000,"bids":[[633.18,16.57]],"asks":[[633.19,17.81]]},"16_11":{"local_timestamp":1749168412103,"exchange_timestamp":1749168411979,"bids":[[2.085,15078.8]],"asks":[[2.0851,23250.7]]},"11_11":{"local_timestamp":1749168412129,"exchange_timestamp":1749168412004,"bids":[[144.49,16.52]],"asks":[[144.5,291.76]]},"14_11":{"local_timestamp":1749168412102,"exchange_timestamp":1749168411977,"bids":[[0.6258,24995.0]],"asks":[[0.6259,75331.0]]},"17_11":{"local_timestamp":1749168412039,"exchange_timestamp":1749168411914,"bids":[[83.8,5.713]],"asks":[[83.81,19.047]]},"12_11":{"local_timestamp":1749168412057,"exchange_timestamp":1749168411922,"bids":[[144.42,42.82]],"asks":[[144.43,846.5]]},"22_11":{"local_timestamp":1749168412094,"exchange_timestamp":1749168411969,"bids":[[0.17094,3971.0]],"asks":[[0.17095,44352.0]]},"13_11":{"local_timestamp":1749168412090,"exchange_timestamp":1749168411962,"bids":[[0.6262,4525.8]],"asks":[[0.6263,3209.4]]}}
+{"27_11":{"local_timestamp":1749168412615,"exchange_timestamp":1749168412486,"bids":[[2.92625,34.3]],"asks":[[2.92632,20.7]]},"12_13":{"local_timestamp":1749168412615,"exchange_timestamp":1749168412501,"bids":[[144.41,30.57]],"asks":[[144.42,529.59]]},"18_13":{"local_timestamp":1749168412618,"exchange_timestamp":1749168412504,"bids":[[83.75,6.2]],"asks":[[83.76,144.5]]},"16_13":{"local_timestamp":1749168412625,"exchange_timestamp":1749168412506,"bids":[[2.085,1.18]],"asks":[[2.0851,274.8]]},"11_12":{"local_timestamp":1749168412623,"exchange_timestamp":1749168412531,"bids":[[144.46,3.4]],"asks":[[144.47,2.7]]},"14_13":{"local_timestamp":1749168412615,"exchange_timestamp":1749168412500,"bids":[[0.6257,80.8]],"asks":[[0.6258,520.4]]},"12_12":{"local_timestamp":1749168412587,"exchange_timestamp":1749168412495,"bids":[[144.41,52.1]],"asks":[[144.42,364.3]]},"21_13":{"local_timestamp":1749168412615,"exchange_timestamp":1749168412500,"bids":[[633.0,277.0]],"asks":[[633.1,4437.0]]},"23_13":{"local_timestamp":1749168412625,"exchange_timestamp":1749168412506,"bids":[[0.17087,0.8]],"asks":[[0.17088,381.58]]},"19_13":{"local_timestamp":1749168412615,"exchange_timestamp":1749168412501,"bids":[[351.5,115.0]],"asks":[[351.6,410.0]]},"14_12":{"local_timestamp":1749168412558,"exchange_timestamp":1749168412465,"bids":[[0.6258,4146.0]],"asks":[[0.6259,65606.0]]},"15_12":{"local_timestamp":1749168412619,"exchange_timestamp":1749168412524,"bids":[[2.086,239.0]],"asks":[[2.0864,236.0]]},"24_13":{"local_timestamp":1749168412618,"exchange_timestamp":1749168412504,"bids":[[0.28042,0.17]],"asks":[[0.28043,1.05]]},"26_13":{"local_timestamp":1749168412625,"exchange_timestamp":1749168412506,"bids":[[2.9241,82.0]],"asks":[[2.9242,2291.0]]},"16_12":{"local_timestamp":1749168412633,"exchange_timestamp":1749168412540,"bids":[[2.0853,5.0]],"asks":[[2.0854,26041.0]]},"17_12":{"local_timestamp":1749168412173,"exchange_timestamp":1749168412081,"bids":[[83.61,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168412586,"exchange_timestamp":1749168412493,"bids":[[83.77,5.8]],"asks":[[83.78,127.0]]},"19_12":{"local_timestamp":1749168412586,"exchange_timestamp":1749168412493,"bids":[[351.63,0.044]],"asks":[[351.68,1.512]]},"20_12":{"local_timestamp":1749168412570,"exchange_timestamp":1749168412478,"bids":[[632.4,1.58]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168412587,"exchange_timestamp":1749168412495,"bids":[[633.0,0.34]],"asks":[[633.1,21.84]]},"22_12":{"local_timestamp":1749168412616,"exchange_timestamp":1749168412524,"bids":[[0.17084,1545.0]],"asks":[[0.17095,8917.0]]},"15_11":{"local_timestamp":1749168412586,"exchange_timestamp":1749168412463,"bids":[[2.0864,116.4]],"asks":[[2.0865,8641.8]]},"23_12":{"local_timestamp":1749168412558,"exchange_timestamp":1749168412465,"bids":[[0.17085,95.0]],"asks":[[0.17086,172673.0]]},"24_12":{"local_timestamp":1749168412609,"exchange_timestamp":1749168412516,"bids":[[0.28044,2095.0]],"asks":[[0.28045,5412.0]]},"26_12":{"local_timestamp":1749168412595,"exchange_timestamp":1749168412501,"bids":[[2.9244,520.0]],"asks":[[2.9245,330.0]]},"27_12":{"local_timestamp":1749168412585,"exchange_timestamp":1749168412493,"bids":[[2.9231,50.0]],"asks":[[2.9247,170.9]]},"12_14":{"local_timestamp":1749168412636,"exchange_timestamp":1749168412510,"bids":[[144.463,4.0]],"asks":[[144.464,448.0]]},"16_14":{"local_timestamp":1749168412638,"exchange_timestamp":1749168412511,"bids":[[2.086,88.0]],"asks":[[2.0861,1039.0]]},"15_14":{"local_timestamp":1749168412594,"exchange_timestamp":1749168412468,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168412614,"exchange_timestamp":1749168412485,"bids":[[0.17081,1052.0]],"asks":[[0.17171,1164.0]]},"26_14":{"local_timestamp":1749168412628,"exchange_timestamp":1749168412502,"bids":[[2.9249,32.0]],"asks":[[2.925,74.0]]},"27_14":{"local_timestamp":1749168412625,"exchange_timestamp":1749168412499,"bids":[[2.923,22.0]],"asks":[[2.9371,103.0]]},"23_14":{"local_timestamp":1749168412630,"exchange_timestamp":1749168412503,"bids":[[0.17093,51.0]],"asks":[[0.17094,205.0]]},"19_11":{"local_timestamp":1749168412606,"exchange_timestamp":1749168412473,"bids":[[351.52,0.016]],"asks":[[351.53,2.144]]},"21_14":{"local_timestamp":1749168412350,"exchange_timestamp":1749168412225,"bids":[[633.39,28.0]],"asks":[[633.49,201.0]]},"11_14":{"local_timestamp":1749168412579,"exchange_timestamp":1749168412452,"bids":[[144.34,1704.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168412638,"exchange_timestamp":1749168412512,"bids":[[0.62613,78.0]],"asks":[[0.62614,15.0]]},"19_14":{"local_timestamp":1749168412607,"exchange_timestamp":1749168412481,"bids":[[351.8,57.0]],"asks":[[351.9,785.0]]},"18_11":{"local_timestamp":1749168412610,"exchange_timestamp":1749168412483,"bids":[[83.77,43.877]],"asks":[[83.78,236.787]]},"24_14":{"local_timestamp":1749168412379,"exchange_timestamp":1749168412251,"bids":[[0.28041,33.0]],"asks":[[0.28054,116.0]]},"18_14":{"local_timestamp":1749168412600,"exchange_timestamp":1749168412473,"bids":[[83.8,16.0]],"asks":[[83.81,107.0]]},"23_11":{"local_timestamp":1749168412585,"exchange_timestamp":1749168412460,"bids":[[0.17086,89658.0]],"asks":[[0.17087,89648.0]]},"24_11":{"local_timestamp":1749168412624,"exchange_timestamp":1749168412490,"bids":[[0.28038,5634.0]],"asks":[[0.28039,682.0]]},"26_11":{"local_timestamp":1749168412609,"exchange_timestamp":1749168412483,"bids":[[2.9241,2774.3]],"asks":[[2.9242,2606.0]]},"20_11":{"local_timestamp":1749168412526,"exchange_timestamp":1749168412401,"bids":[[633.65,0.88]],"asks":[[633.66,5.1]]},"21_11":{"local_timestamp":1749168412571,"exchange_timestamp":1749168412438,"bids":[[633.18,15.99]],"asks":[[633.19,28.09]]},"16_11":{"local_timestamp":1749168412528,"exchange_timestamp":1749168412404,"bids":[[2.085,2894.0]],"asks":[[2.0851,20247.9]]},"11_11":{"local_timestamp":1749168412567,"exchange_timestamp":1749168412441,"bids":[[144.49,16.52]],"asks":[[144.5,245.18]]},"14_11":{"local_timestamp":1749168412520,"exchange_timestamp":1749168412393,"bids":[[0.6258,24995.0]],"asks":[[0.6259,82229.0]]},"17_11":{"local_timestamp":1749168412614,"exchange_timestamp":1749168412487,"bids":[[83.8,5.91]],"asks":[[83.81,19.244]]},"12_11":{"local_timestamp":1749168412569,"exchange_timestamp":1749168412435,"bids":[[144.41,281.63]],"asks":[[144.42,728.7]]},"22_11":{"local_timestamp":1749168412619,"exchange_timestamp":1749168412493,"bids":[[0.17094,2093.0]],"asks":[[0.17095,23387.0]]},"13_11":{"local_timestamp":1749168412636,"exchange_timestamp":1749168412511,"bids":[[0.6262,90.4]],"asks":[[0.6263,3531.2]]}}
+{"27_11":{"local_timestamp":1749168413135,"exchange_timestamp":1749168413010,"bids":[[2.92625,37.9]],"asks":[[2.92626,214.5]]},"12_13":{"local_timestamp":1749168413113,"exchange_timestamp":1749168413001,"bids":[[144.38,464.81]],"asks":[[144.39,1182.96]]},"18_13":{"local_timestamp":1749168413115,"exchange_timestamp":1749168413004,"bids":[[83.75,6.2]],"asks":[[83.76,150.4]]},"16_13":{"local_timestamp":1749168413122,"exchange_timestamp":1749168413006,"bids":[[2.085,1.18]],"asks":[[2.0851,281.57]]},"11_12":{"local_timestamp":1749168413123,"exchange_timestamp":1749168413031,"bids":[[144.45,2.7]],"asks":[[144.46,2.7]]},"14_13":{"local_timestamp":1749168413111,"exchange_timestamp":1749168413000,"bids":[[0.6257,8.8]],"asks":[[0.6258,594.0]]},"12_12":{"local_timestamp":1749168413088,"exchange_timestamp":1749168412995,"bids":[[144.4,27.2]],"asks":[[144.41,377.6]]},"21_13":{"local_timestamp":1749168413111,"exchange_timestamp":1749168413000,"bids":[[633.0,276.0]],"asks":[[633.1,4435.0]]},"23_13":{"local_timestamp":1749168413121,"exchange_timestamp":1749168413006,"bids":[[0.17085,99.06]],"asks":[[0.17086,203.65]]},"19_13":{"local_timestamp":1749168413112,"exchange_timestamp":1749168413001,"bids":[[351.4,116.0]],"asks":[[351.5,542.0]]},"14_12":{"local_timestamp":1749168413059,"exchange_timestamp":1749168412966,"bids":[[0.6257,9.0]],"asks":[[0.6258,35723.0]]},"15_12":{"local_timestamp":1749168413116,"exchange_timestamp":1749168413025,"bids":[[2.0859,236.0]],"asks":[[2.0862,236.0]]},"24_13":{"local_timestamp":1749168413115,"exchange_timestamp":1749168413004,"bids":[[0.28041,0.92]],"asks":[[0.28042,0.02]]},"26_13":{"local_timestamp":1749168413121,"exchange_timestamp":1749168413006,"bids":[[2.9236,551.0]],"asks":[[2.9237,1886.0]]},"16_12":{"local_timestamp":1749168413133,"exchange_timestamp":1749168413040,"bids":[[2.085,10598.0]],"asks":[[2.0851,5002.0]]},"17_12":{"local_timestamp":1749168413074,"exchange_timestamp":1749168412982,"bids":[[83.61,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168413085,"exchange_timestamp":1749168412993,"bids":[[83.77,5.8]],"asks":[[83.78,128.0]]},"19_12":{"local_timestamp":1749168413086,"exchange_timestamp":1749168412994,"bids":[[351.56,0.016]],"asks":[[351.57,0.436]]},"20_12":{"local_timestamp":1749168412871,"exchange_timestamp":1749168412778,"bids":[[632.4,1.58]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168412987,"exchange_timestamp":1749168412894,"bids":[[633.0,0.33]],"asks":[[633.1,27.84]]},"22_12":{"local_timestamp":1749168413116,"exchange_timestamp":1749168413025,"bids":[[0.17084,1545.0]],"asks":[[0.17093,7665.0]]},"15_11":{"local_timestamp":1749168413117,"exchange_timestamp":1749168412993,"bids":[[2.0862,1050.0]],"asks":[[2.0863,11184.6]]},"23_12":{"local_timestamp":1749168413059,"exchange_timestamp":1749168412966,"bids":[[0.17084,5546.0]],"asks":[[0.17085,252163.0]]},"24_12":{"local_timestamp":1749168413109,"exchange_timestamp":1749168413016,"bids":[[0.28044,2095.0]],"asks":[[0.28045,4804.0]]},"26_12":{"local_timestamp":1749168413095,"exchange_timestamp":1749168413002,"bids":[[2.9242,10.0]],"asks":[[2.9243,3120.0]]},"27_12":{"local_timestamp":1749168413085,"exchange_timestamp":1749168412993,"bids":[[2.9231,50.0]],"asks":[[2.9241,17.1]]},"12_14":{"local_timestamp":1749168413133,"exchange_timestamp":1749168413006,"bids":[[144.439,586.0]],"asks":[[144.44,133.0]]},"16_14":{"local_timestamp":1749168413140,"exchange_timestamp":1749168413014,"bids":[[2.0859,113.0]],"asks":[[2.086,1731.0]]},"15_14":{"local_timestamp":1749168413132,"exchange_timestamp":1749168413005,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168413132,"exchange_timestamp":1749168413005,"bids":[[0.17079,856.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168413126,"exchange_timestamp":1749168413000,"bids":[[2.9246,16.0]],"asks":[[2.9247,1.0]]},"27_14":{"local_timestamp":1749168413110,"exchange_timestamp":1749168412983,"bids":[[2.923,22.0]],"asks":[[2.9367,43.0]]},"23_14":{"local_timestamp":1749168413136,"exchange_timestamp":1749168413009,"bids":[[0.17093,9.0]],"asks":[[0.17094,205.0]]},"19_11":{"local_timestamp":1749168413113,"exchange_timestamp":1749168412981,"bids":[[351.48,0.016]],"asks":[[351.49,4.71]]},"21_14":{"local_timestamp":1749168412860,"exchange_timestamp":1749168412732,"bids":[[633.39,28.0]],"asks":[[633.49,201.0]]},"11_14":{"local_timestamp":1749168413138,"exchange_timestamp":1749168413011,"bids":[[144.34,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168413139,"exchange_timestamp":1749168413013,"bids":[[0.62608,15.0]],"asks":[[0.62609,205.0]]},"19_14":{"local_timestamp":1749168413115,"exchange_timestamp":1749168412988,"bids":[[351.6,454.0]],"asks":[[351.7,2.0]]},"18_11":{"local_timestamp":1749168413045,"exchange_timestamp":1749168412920,"bids":[[83.77,43.436]],"asks":[[83.78,234.539]]},"24_14":{"local_timestamp":1749168412785,"exchange_timestamp":1749168412659,"bids":[[0.28038,11.0]],"asks":[[0.28054,111.0]]},"18_14":{"local_timestamp":1749168413084,"exchange_timestamp":1749168412958,"bids":[[83.8,16.0]],"asks":[[83.81,107.0]]},"23_11":{"local_timestamp":1749168413098,"exchange_timestamp":1749168412973,"bids":[[0.17084,76223.0]],"asks":[[0.17085,207705.0]]},"24_11":{"local_timestamp":1749168413027,"exchange_timestamp":1749168412892,"bids":[[0.28038,7879.0]],"asks":[[0.28039,194.0]]},"26_11":{"local_timestamp":1749168413136,"exchange_timestamp":1749168413011,"bids":[[2.9236,992.0]],"asks":[[2.9237,647.8]]},"20_11":{"local_timestamp":1749168413023,"exchange_timestamp":1749168412898,"bids":[[633.65,0.06]],"asks":[[633.66,5.1]]},"21_11":{"local_timestamp":1749168413099,"exchange_timestamp":1749168412966,"bids":[[633.18,16.88]],"asks":[[633.19,28.08]]},"16_11":{"local_timestamp":1749168413053,"exchange_timestamp":1749168412927,"bids":[[2.085,499.5]],"asks":[[2.0851,22196.5]]},"11_11":{"local_timestamp":1749168413109,"exchange_timestamp":1749168412983,"bids":[[144.48,50.27]],"asks":[[144.49,385.24]]},"14_11":{"local_timestamp":1749168413048,"exchange_timestamp":1749168412923,"bids":[[0.6257,24227.0]],"asks":[[0.6258,63484.0]]},"17_11":{"local_timestamp":1749168413057,"exchange_timestamp":1749168412933,"bids":[[83.79,31.392]],"asks":[[83.81,42.5]]},"12_11":{"local_timestamp":1749168413084,"exchange_timestamp":1749168412949,"bids":[[144.4,62.34]],"asks":[[144.41,1103.71]]},"22_11":{"local_timestamp":1749168413053,"exchange_timestamp":1749168412930,"bids":[[0.17092,6675.0]],"asks":[[0.17093,35475.0]]},"13_11":{"local_timestamp":1749168413088,"exchange_timestamp":1749168412962,"bids":[[0.6261,819.4]],"asks":[[0.6262,1591.6]]}}
+{"27_11":{"local_timestamp":1749168413570,"exchange_timestamp":1749168413446,"bids":[[2.92625,41.0]],"asks":[[2.92626,42.1]]},"12_13":{"local_timestamp":1749168413612,"exchange_timestamp":1749168413501,"bids":[[144.38,481.09]],"asks":[[144.39,10.49]]},"18_13":{"local_timestamp":1749168413615,"exchange_timestamp":1749168413504,"bids":[[83.75,41.9]],"asks":[[83.76,67.6]]},"16_13":{"local_timestamp":1749168413621,"exchange_timestamp":1749168413506,"bids":[[2.085,1.32]],"asks":[[2.0851,229.67]]},"11_12":{"local_timestamp":1749168413625,"exchange_timestamp":1749168413533,"bids":[[144.45,2.7]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168413611,"exchange_timestamp":1749168413500,"bids":[[0.6257,33.3]],"asks":[[0.6258,516.7]]},"12_12":{"local_timestamp":1749168413587,"exchange_timestamp":1749168413495,"bids":[[144.4,262.8]],"asks":[[144.41,77.0]]},"21_13":{"local_timestamp":1749168413611,"exchange_timestamp":1749168413500,"bids":[[633.0,560.0]],"asks":[[633.1,4107.0]]},"23_13":{"local_timestamp":1749168413621,"exchange_timestamp":1749168413506,"bids":[[0.17085,110.11]],"asks":[[0.17086,71.39]]},"19_13":{"local_timestamp":1749168413612,"exchange_timestamp":1749168413501,"bids":[[351.4,220.0]],"asks":[[351.5,329.0]]},"14_12":{"local_timestamp":1749168413557,"exchange_timestamp":1749168413465,"bids":[[0.6257,11337.0]],"asks":[[0.6258,34996.0]]},"15_12":{"local_timestamp":1749168413616,"exchange_timestamp":1749168413525,"bids":[[2.0861,236.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168413615,"exchange_timestamp":1749168413504,"bids":[[0.28042,2.27]],"asks":[[0.28043,1.11]]},"26_13":{"local_timestamp":1749168413621,"exchange_timestamp":1749168413506,"bids":[[2.9238,1831.0]],"asks":[[2.9239,1039.0]]},"16_12":{"local_timestamp":1749168413642,"exchange_timestamp":1749168413550,"bids":[[2.0852,24599.0]],"asks":[[2.0853,1187.0]]},"17_12":{"local_timestamp":1749168413374,"exchange_timestamp":1749168413282,"bids":[[83.61,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168413586,"exchange_timestamp":1749168413493,"bids":[[83.77,23.2]],"asks":[[83.78,89.6]]},"19_12":{"local_timestamp":1749168413586,"exchange_timestamp":1749168413493,"bids":[[351.56,0.016]],"asks":[[351.57,0.145]]},"20_12":{"local_timestamp":1749168413370,"exchange_timestamp":1749168413278,"bids":[[632.4,1.58]],"asks":[[632.6,1.09]]},"21_12":{"local_timestamp":1749168413587,"exchange_timestamp":1749168413495,"bids":[[633.0,0.33]],"asks":[[633.1,21.83]]},"22_12":{"local_timestamp":1749168413616,"exchange_timestamp":1749168413524,"bids":[[0.17084,1545.0]],"asks":[[0.17093,7665.0]]},"15_11":{"local_timestamp":1749168413552,"exchange_timestamp":1749168413428,"bids":[[2.0862,3809.3]],"asks":[[2.0863,6306.6]]},"23_12":{"local_timestamp":1749168413560,"exchange_timestamp":1749168413466,"bids":[[0.17083,107309.0]],"asks":[[0.17084,112143.0]]},"24_12":{"local_timestamp":1749168413609,"exchange_timestamp":1749168413517,"bids":[[0.28044,3111.0]],"asks":[[0.28045,11861.0]]},"26_12":{"local_timestamp":1749168413594,"exchange_timestamp":1749168413502,"bids":[[2.9242,1060.0]],"asks":[[2.9243,1720.0]]},"27_12":{"local_timestamp":1749168413585,"exchange_timestamp":1749168413492,"bids":[[2.9231,50.0]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168413640,"exchange_timestamp":1749168413514,"bids":[[144.449,1219.0]],"asks":[[144.45,69.0]]},"16_14":{"local_timestamp":1749168413641,"exchange_timestamp":1749168413514,"bids":[[2.0859,540.0]],"asks":[[2.086,1265.0]]},"15_14":{"local_timestamp":1749168413592,"exchange_timestamp":1749168413466,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168413552,"exchange_timestamp":1749168413425,"bids":[[0.1708,799.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168413643,"exchange_timestamp":1749168413517,"bids":[[2.925,42.0]],"asks":[[2.9253,374.0]]},"27_14":{"local_timestamp":1749168413633,"exchange_timestamp":1749168413505,"bids":[[2.923,22.0]],"asks":[[2.9375,32.0]]},"23_14":{"local_timestamp":1749168413642,"exchange_timestamp":1749168413516,"bids":[[0.17093,15.0]],"asks":[[0.17094,165.0]]},"19_11":{"local_timestamp":1749168413533,"exchange_timestamp":1749168413401,"bids":[[351.48,0.755]],"asks":[[351.51,3.879]]},"21_14":{"local_timestamp":1749168413642,"exchange_timestamp":1749168413516,"bids":[[633.41,88.0]],"asks":[[633.49,201.0]]},"11_14":{"local_timestamp":1749168413597,"exchange_timestamp":1749168413471,"bids":[[144.34,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168413641,"exchange_timestamp":1749168413515,"bids":[[0.62613,78.0]],"asks":[[0.62614,112.0]]},"19_14":{"local_timestamp":1749168413625,"exchange_timestamp":1749168413498,"bids":[[351.7,370.0]],"asks":[[351.8,258.0]]},"18_11":{"local_timestamp":1749168413509,"exchange_timestamp":1749168413384,"bids":[[83.77,129.234]],"asks":[[83.78,192.009]]},"24_14":{"local_timestamp":1749168413635,"exchange_timestamp":1749168413508,"bids":[[0.2804,33.0]],"asks":[[0.28054,134.0]]},"18_14":{"local_timestamp":1749168413625,"exchange_timestamp":1749168413498,"bids":[[83.8,16.0]],"asks":[[83.81,102.0]]},"23_11":{"local_timestamp":1749168413611,"exchange_timestamp":1749168413487,"bids":[[0.17084,84173.0]],"asks":[[0.17085,50923.0]]},"24_11":{"local_timestamp":1749168413530,"exchange_timestamp":1749168413395,"bids":[[0.28039,2020.0]],"asks":[[0.2804,8730.0]]},"26_11":{"local_timestamp":1749168413562,"exchange_timestamp":1749168413438,"bids":[[2.9237,1934.6]],"asks":[[2.9238,1124.7]]},"20_11":{"local_timestamp":1749168413601,"exchange_timestamp":1749168413476,"bids":[[633.65,0.06]],"asks":[[633.66,5.1]]},"21_11":{"local_timestamp":1749168413632,"exchange_timestamp":1749168413498,"bids":[[633.18,33.21]],"asks":[[633.19,13.53]]},"16_11":{"local_timestamp":1749168413572,"exchange_timestamp":1749168413448,"bids":[[2.0848,67377.0]],"asks":[[2.0849,3892.4]]},"11_11":{"local_timestamp":1749168413463,"exchange_timestamp":1749168413337,"bids":[[144.48,85.11]],"asks":[[144.49,328.79]]},"14_11":{"local_timestamp":1749168413566,"exchange_timestamp":1749168413441,"bids":[[0.6257,46853.0]],"asks":[[0.6258,23141.0]]},"17_11":{"local_timestamp":1749168413546,"exchange_timestamp":1749168413421,"bids":[[83.8,11.876]],"asks":[[83.81,29.244]]},"12_11":{"local_timestamp":1749168413604,"exchange_timestamp":1749168413470,"bids":[[144.4,695.44]],"asks":[[144.41,315.65]]},"22_11":{"local_timestamp":1749168413600,"exchange_timestamp":1749168413475,"bids":[[0.17092,8148.0]],"asks":[[0.17093,7591.0]]},"13_11":{"local_timestamp":1749168413630,"exchange_timestamp":1749168413504,"bids":[[0.6261,1082.4]],"asks":[[0.6262,1938.2]]}}
+{"27_11":{"local_timestamp":1749168414132,"exchange_timestamp":1749168414006,"bids":[[2.92712,35.1]],"asks":[[2.92713,3.5]]},"12_13":{"local_timestamp":1749168414114,"exchange_timestamp":1749168414001,"bids":[[144.42,614.13]],"asks":[[144.43,327.04]]},"18_13":{"local_timestamp":1749168414115,"exchange_timestamp":1749168414004,"bids":[[83.77,95.9]],"asks":[[83.78,81.4]]},"16_13":{"local_timestamp":1749168414122,"exchange_timestamp":1749168414006,"bids":[[2.0852,22.43]],"asks":[[2.0853,29.27]]},"11_12":{"local_timestamp":1749168414123,"exchange_timestamp":1749168414031,"bids":[[144.48,6.1]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168414112,"exchange_timestamp":1749168414000,"bids":[[0.6258,349.7]],"asks":[[0.6259,112.6]]},"12_12":{"local_timestamp":1749168414089,"exchange_timestamp":1749168413995,"bids":[[144.44,25.6]],"asks":[[144.45,247.0]]},"21_13":{"local_timestamp":1749168414112,"exchange_timestamp":1749168414000,"bids":[[633.0,1899.0]],"asks":[[633.1,2322.0]]},"23_13":{"local_timestamp":1749168414122,"exchange_timestamp":1749168414006,"bids":[[0.1709,171.06]],"asks":[[0.17091,102.54]]},"19_13":{"local_timestamp":1749168414114,"exchange_timestamp":1749168414001,"bids":[[351.5,497.0]],"asks":[[351.6,64.0]]},"14_12":{"local_timestamp":1749168414058,"exchange_timestamp":1749168413966,"bids":[[0.6258,27127.0]],"asks":[[0.6259,16.0]]},"15_12":{"local_timestamp":1749168414116,"exchange_timestamp":1749168414025,"bids":[[2.0863,236.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168414023,"exchange_timestamp":1749168413904,"bids":[[0.28042,2.63]],"asks":[[0.28043,1.14]]},"26_13":{"local_timestamp":1749168414122,"exchange_timestamp":1749168414006,"bids":[[2.9246,598.0]],"asks":[[2.9247,1.0]]},"16_12":{"local_timestamp":1749168414138,"exchange_timestamp":1749168414042,"bids":[[2.0855,2296.0]],"asks":[[2.0856,15564.0]]},"17_12":{"local_timestamp":1749168414074,"exchange_timestamp":1749168413981,"bids":[[83.63,0.2]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168414086,"exchange_timestamp":1749168413993,"bids":[[83.79,10.4]],"asks":[[83.8,78.2]]},"19_12":{"local_timestamp":1749168414086,"exchange_timestamp":1749168413993,"bids":[[351.65,0.711]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168414070,"exchange_timestamp":1749168413978,"bids":[[632.4,1.58]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168414087,"exchange_timestamp":1749168413995,"bids":[[633.0,20.31]],"asks":[[633.1,13.59]]},"22_12":{"local_timestamp":1749168414116,"exchange_timestamp":1749168414024,"bids":[[0.17089,1545.0]],"asks":[[0.17099,8916.0]]},"15_11":{"local_timestamp":1749168414100,"exchange_timestamp":1749168413976,"bids":[[2.0866,247.6]],"asks":[[2.0867,4470.5]]},"23_12":{"local_timestamp":1749168414061,"exchange_timestamp":1749168413966,"bids":[[0.17087,35652.0]],"asks":[[0.17088,27549.0]]},"24_12":{"local_timestamp":1749168414108,"exchange_timestamp":1749168414016,"bids":[[0.28044,2139.0]],"asks":[[0.28045,10208.0]]},"26_12":{"local_timestamp":1749168414095,"exchange_timestamp":1749168414003,"bids":[[2.9249,560.0]],"asks":[[2.925,20.0]]},"27_12":{"local_timestamp":1749168414086,"exchange_timestamp":1749168413993,"bids":[[2.9231,111.3]],"asks":[[2.9253,341.7]]},"12_14":{"local_timestamp":1749168414146,"exchange_timestamp":1749168414020,"bids":[[144.481,604.0]],"asks":[[144.482,78.0]]},"16_14":{"local_timestamp":1749168414147,"exchange_timestamp":1749168414021,"bids":[[2.0859,1267.0]],"asks":[[2.086,28.0]]},"15_14":{"local_timestamp":1749168414140,"exchange_timestamp":1749168414015,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168414141,"exchange_timestamp":1749168414015,"bids":[[0.17084,751.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168414141,"exchange_timestamp":1749168414015,"bids":[[2.9255,227.0]],"asks":[[2.9256,1377.0]]},"27_14":{"local_timestamp":1749168414120,"exchange_timestamp":1749168413994,"bids":[[2.9238,25.0]],"asks":[[2.9385,55.0]]},"23_14":{"local_timestamp":1749168414146,"exchange_timestamp":1749168414020,"bids":[[0.17098,44.0]],"asks":[[0.17099,326.0]]},"19_11":{"local_timestamp":1749168414061,"exchange_timestamp":1749168413927,"bids":[[351.59,2.977]],"asks":[[351.6,0.016]]},"21_14":{"local_timestamp":1749168414139,"exchange_timestamp":1749168414012,"bids":[[633.49,14.0]],"asks":[[633.5,669.0]]},"11_14":{"local_timestamp":1749168414118,"exchange_timestamp":1749168413992,"bids":[[144.35,1705.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168414139,"exchange_timestamp":1749168414013,"bids":[[0.62625,238.0]],"asks":[[0.62626,50.0]]},"19_14":{"local_timestamp":1749168414146,"exchange_timestamp":1749168414020,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168414112,"exchange_timestamp":1749168413985,"bids":[[83.78,296.168]],"asks":[[83.79,31.863]]},"24_14":{"local_timestamp":1749168414135,"exchange_timestamp":1749168414008,"bids":[[0.2804,33.0]],"asks":[[0.28054,111.0]]},"18_14":{"local_timestamp":1749168414113,"exchange_timestamp":1749168413987,"bids":[[83.82,16.0]],"asks":[[83.83,97.0]]},"23_11":{"local_timestamp":1749168414131,"exchange_timestamp":1749168414007,"bids":[[0.1709,81774.0]],"asks":[[0.17091,77720.0]]},"24_11":{"local_timestamp":1749168414082,"exchange_timestamp":1749168413947,"bids":[[0.28039,25763.0]],"asks":[[0.2804,4958.0]]},"26_11":{"local_timestamp":1749168414072,"exchange_timestamp":1749168413947,"bids":[[2.9245,627.9]],"asks":[[2.9246,889.1]]},"20_11":{"local_timestamp":1749168414017,"exchange_timestamp":1749168413891,"bids":[[633.65,7.33]],"asks":[[633.66,1.14]]},"21_11":{"local_timestamp":1749168414062,"exchange_timestamp":1749168413929,"bids":[[633.18,53.25]],"asks":[[633.19,2.42]]},"16_11":{"local_timestamp":1749168414089,"exchange_timestamp":1749168413964,"bids":[[2.0853,41065.1]],"asks":[[2.0854,30540.4]]},"11_11":{"local_timestamp":1749168414084,"exchange_timestamp":1749168413959,"bids":[[144.5,174.05]],"asks":[[144.51,113.65]]},"14_11":{"local_timestamp":1749168414132,"exchange_timestamp":1749168414006,"bids":[[0.6259,94510.0]],"asks":[[0.626,33558.0]]},"17_11":{"local_timestamp":1749168414114,"exchange_timestamp":1749168413990,"bids":[[83.82,6.196]],"asks":[[83.83,19.484]]},"12_11":{"local_timestamp":1749168414124,"exchange_timestamp":1749168413990,"bids":[[144.43,982.47]],"asks":[[144.44,175.48]]},"22_11":{"local_timestamp":1749168414133,"exchange_timestamp":1749168414009,"bids":[[0.17096,22842.0]],"asks":[[0.17097,176.0]]},"13_11":{"local_timestamp":1749168414047,"exchange_timestamp":1749168413922,"bids":[[0.6262,5992.7]],"asks":[[0.6263,819.4]]}}
+{"27_11":{"local_timestamp":1749168414548,"exchange_timestamp":1749168414421,"bids":[[2.92712,40.8]],"asks":[[2.92713,3.5]]},"12_13":{"local_timestamp":1749168414615,"exchange_timestamp":1749168414501,"bids":[[144.42,631.75]],"asks":[[144.43,83.33]]},"18_13":{"local_timestamp":1749168414616,"exchange_timestamp":1749168414504,"bids":[[83.76,91.6]],"asks":[[83.77,49.0]]},"16_13":{"local_timestamp":1749168414618,"exchange_timestamp":1749168414506,"bids":[[2.0852,12.2]],"asks":[[2.0853,43.35]]},"11_12":{"local_timestamp":1749168414622,"exchange_timestamp":1749168414531,"bids":[[144.49,2.7]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168414615,"exchange_timestamp":1749168414500,"bids":[[0.6258,417.1]],"asks":[[0.6259,29.0]]},"12_12":{"local_timestamp":1749168414587,"exchange_timestamp":1749168414495,"bids":[[144.44,141.6]],"asks":[[144.45,219.3]]},"21_13":{"local_timestamp":1749168414610,"exchange_timestamp":1749168414500,"bids":[[633.0,2849.0]],"asks":[[633.1,2323.0]]},"23_13":{"local_timestamp":1749168414618,"exchange_timestamp":1749168414506,"bids":[[0.1709,172.28]],"asks":[[0.17091,80.78]]},"19_13":{"local_timestamp":1749168414615,"exchange_timestamp":1749168414501,"bids":[[351.5,478.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168414558,"exchange_timestamp":1749168414465,"bids":[[0.6259,22743.0]],"asks":[[0.626,15885.0]]},"15_12":{"local_timestamp":1749168414616,"exchange_timestamp":1749168414525,"bids":[[2.0863,236.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168414615,"exchange_timestamp":1749168414504,"bids":[[0.28042,2.63]],"asks":[[0.28043,1.14]]},"26_13":{"local_timestamp":1749168414619,"exchange_timestamp":1749168414506,"bids":[[2.9246,1048.0]],"asks":[[2.9247,1.0]]},"16_12":{"local_timestamp":1749168414632,"exchange_timestamp":1749168414540,"bids":[[2.0855,6864.0]],"asks":[[2.0856,5493.0]]},"17_12":{"local_timestamp":1749168414474,"exchange_timestamp":1749168414382,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168414585,"exchange_timestamp":1749168414493,"bids":[[83.79,4.6]],"asks":[[83.8,93.3]]},"19_12":{"local_timestamp":1749168414586,"exchange_timestamp":1749168414493,"bids":[[351.65,0.711]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168414070,"exchange_timestamp":1749168413978,"bids":[[632.4,1.58]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168414587,"exchange_timestamp":1749168414495,"bids":[[633.0,20.68]],"asks":[[633.1,18.76]]},"22_12":{"local_timestamp":1749168414218,"exchange_timestamp":1749168414125,"bids":[[0.17089,1545.0]],"asks":[[0.17099,8916.0]]},"15_11":{"local_timestamp":1749168414546,"exchange_timestamp":1749168414421,"bids":[[2.0866,247.6]],"asks":[[2.0867,8997.3]]},"23_12":{"local_timestamp":1749168414557,"exchange_timestamp":1749168414465,"bids":[[0.17087,157857.0]],"asks":[[0.17088,28345.0]]},"24_12":{"local_timestamp":1749168414609,"exchange_timestamp":1749168414517,"bids":[[0.28044,2139.0]],"asks":[[0.28045,9616.0]]},"26_12":{"local_timestamp":1749168414595,"exchange_timestamp":1749168414502,"bids":[[2.9252,350.0]],"asks":[[2.9253,380.0]]},"27_12":{"local_timestamp":1749168414586,"exchange_timestamp":1749168414493,"bids":[[2.9231,111.3]],"asks":[[2.9253,341.7]]},"12_14":{"local_timestamp":1749168414649,"exchange_timestamp":1749168414523,"bids":[[144.488,649.0]],"asks":[[144.489,8.0]]},"16_14":{"local_timestamp":1749168414647,"exchange_timestamp":1749168414521,"bids":[[2.0859,1267.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168414450,"exchange_timestamp":1749168414323,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168414634,"exchange_timestamp":1749168414508,"bids":[[0.17084,751.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168414649,"exchange_timestamp":1749168414523,"bids":[[2.9259,158.0]],"asks":[[2.926,251.0]]},"27_14":{"local_timestamp":1749168414559,"exchange_timestamp":1749168414432,"bids":[[2.9238,25.0]],"asks":[[2.9379,47.0]]},"23_14":{"local_timestamp":1749168414648,"exchange_timestamp":1749168414522,"bids":[[0.17098,6.0]],"asks":[[0.17099,362.0]]},"19_11":{"local_timestamp":1749168414608,"exchange_timestamp":1749168414475,"bids":[[351.59,1.947]],"asks":[[351.6,0.016]]},"21_14":{"local_timestamp":1749168414586,"exchange_timestamp":1749168414459,"bids":[[633.49,14.0]],"asks":[[633.5,889.0]]},"11_14":{"local_timestamp":1749168414636,"exchange_timestamp":1749168414510,"bids":[[144.36,1692.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168414649,"exchange_timestamp":1749168414524,"bids":[[0.62632,223.0]],"asks":[[0.62633,635.0]]},"19_14":{"local_timestamp":1749168414504,"exchange_timestamp":1749168414378,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168414632,"exchange_timestamp":1749168414506,"bids":[[83.78,226.742]],"asks":[[83.79,121.365]]},"24_14":{"local_timestamp":1749168414528,"exchange_timestamp":1749168414402,"bids":[[0.2804,33.0]],"asks":[[0.28054,111.0]]},"18_14":{"local_timestamp":1749168414408,"exchange_timestamp":1749168414282,"bids":[[83.82,16.0]],"asks":[[83.83,107.0]]},"23_11":{"local_timestamp":1749168414553,"exchange_timestamp":1749168414429,"bids":[[0.1709,47946.0]],"asks":[[0.17091,127880.0]]},"24_11":{"local_timestamp":1749168414604,"exchange_timestamp":1749168414470,"bids":[[0.28039,26053.0]],"asks":[[0.2804,4695.0]]},"26_11":{"local_timestamp":1749168414593,"exchange_timestamp":1749168414469,"bids":[[2.9245,1404.8]],"asks":[[2.9246,449.1]]},"20_11":{"local_timestamp":1749168414384,"exchange_timestamp":1749168414259,"bids":[[633.65,7.33]],"asks":[[633.66,1.14]]},"21_11":{"local_timestamp":1749168414615,"exchange_timestamp":1749168414480,"bids":[[633.18,53.17]],"asks":[[633.19,2.33]]},"16_11":{"local_timestamp":1749168414618,"exchange_timestamp":1749168414495,"bids":[[2.0853,41087.8]],"asks":[[2.0854,30327.8]]},"11_11":{"local_timestamp":1749168414641,"exchange_timestamp":1749168414515,"bids":[[144.5,174.05]],"asks":[[144.51,0.33]]},"14_11":{"local_timestamp":1749168414591,"exchange_timestamp":1749168414465,"bids":[[0.6259,72386.0]],"asks":[[0.626,9045.0]]},"17_11":{"local_timestamp":1749168414562,"exchange_timestamp":1749168414438,"bids":[[83.82,6.196]],"asks":[[83.83,22.49]]},"12_11":{"local_timestamp":1749168414567,"exchange_timestamp":1749168414433,"bids":[[144.43,989.75]],"asks":[[144.44,178.49]]},"22_11":{"local_timestamp":1749168414569,"exchange_timestamp":1749168414445,"bids":[[0.17096,11589.0]],"asks":[[0.17097,623.0]]},"13_11":{"local_timestamp":1749168414522,"exchange_timestamp":1749168414396,"bids":[[0.6262,6019.1]],"asks":[[0.6263,90.4]]}}
+{"27_11":{"local_timestamp":1749168415064,"exchange_timestamp":1749168414938,"bids":[[2.92725,38.4]],"asks":[[2.92739,197.1]]},"12_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415001,"bids":[[144.42,634.0]],"asks":[[144.43,17.42]]},"18_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415004,"bids":[[83.77,42.8]],"asks":[[83.78,53.1]]},"16_13":{"local_timestamp":1749168415119,"exchange_timestamp":1749168415006,"bids":[[2.0852,12.89]],"asks":[[2.0853,20.86]]},"11_12":{"local_timestamp":1749168415122,"exchange_timestamp":1749168415031,"bids":[[144.49,2.7]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415000,"bids":[[0.6258,494.6]],"asks":[[0.6259,8.1]]},"12_12":{"local_timestamp":1749168415088,"exchange_timestamp":1749168414995,"bids":[[144.44,130.1]],"asks":[[144.45,101.3]]},"21_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415000,"bids":[[633.0,3441.0]],"asks":[[633.1,203.0]]},"23_13":{"local_timestamp":1749168415120,"exchange_timestamp":1749168415006,"bids":[[0.17092,306.16]],"asks":[[0.17093,92.84]]},"19_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415001,"bids":[[351.5,506.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168415061,"exchange_timestamp":1749168414966,"bids":[[0.6259,30025.0]],"asks":[[0.626,3649.0]]},"15_12":{"local_timestamp":1749168415117,"exchange_timestamp":1749168415025,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168415115,"exchange_timestamp":1749168415004,"bids":[[0.28042,2.63]],"asks":[[0.28043,1.14]]},"26_13":{"local_timestamp":1749168415119,"exchange_timestamp":1749168415006,"bids":[[2.9246,1281.0]],"asks":[[2.9247,36.0]]},"16_12":{"local_timestamp":1749168415131,"exchange_timestamp":1749168415040,"bids":[[2.0855,16022.0]],"asks":[[2.0856,1674.0]]},"17_12":{"local_timestamp":1749168414873,"exchange_timestamp":1749168414781,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168415086,"exchange_timestamp":1749168414993,"bids":[[83.79,39.3]],"asks":[[83.8,67.0]]},"19_12":{"local_timestamp":1749168415086,"exchange_timestamp":1749168414993,"bids":[[351.65,0.711]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168415069,"exchange_timestamp":1749168414977,"bids":[[632.4,1.73]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168415087,"exchange_timestamp":1749168414994,"bids":[[633.0,24.47]],"asks":[[633.1,0.92]]},"22_12":{"local_timestamp":1749168415117,"exchange_timestamp":1749168415025,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7663.0]]},"15_11":{"local_timestamp":1749168415104,"exchange_timestamp":1749168414980,"bids":[[2.0866,1326.6]],"asks":[[2.0867,7735.3]]},"23_12":{"local_timestamp":1749168415061,"exchange_timestamp":1749168414966,"bids":[[0.17089,55461.0]],"asks":[[0.1709,33.0]]},"24_12":{"local_timestamp":1749168415109,"exchange_timestamp":1749168415016,"bids":[[0.28044,2139.0]],"asks":[[0.28045,8894.0]]},"26_12":{"local_timestamp":1749168415095,"exchange_timestamp":1749168415002,"bids":[[2.9252,540.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168415086,"exchange_timestamp":1749168414993,"bids":[[2.9235,248.2]],"asks":[[2.9252,188.0]]},"12_14":{"local_timestamp":1749168415093,"exchange_timestamp":1749168414966,"bids":[[144.488,667.0]],"asks":[[144.489,564.0]]},"16_14":{"local_timestamp":1749168415106,"exchange_timestamp":1749168414980,"bids":[[2.0859,1269.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415111,"exchange_timestamp":1749168414985,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168415134,"exchange_timestamp":1749168415007,"bids":[[0.17085,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168415142,"exchange_timestamp":1749168415016,"bids":[[2.9259,16.0]],"asks":[[2.926,278.0]]},"27_14":{"local_timestamp":1749168415092,"exchange_timestamp":1749168414964,"bids":[[2.924,63.0]],"asks":[[2.9382,34.0]]},"23_14":{"local_timestamp":1749168415147,"exchange_timestamp":1749168415021,"bids":[[0.17098,78.0]],"asks":[[0.17099,27.0]]},"19_11":{"local_timestamp":1749168415055,"exchange_timestamp":1749168414922,"bids":[[351.59,1.86]],"asks":[[351.6,0.016]]},"21_14":{"local_timestamp":1749168415144,"exchange_timestamp":1749168415017,"bids":[[633.51,42.0]],"asks":[[633.52,98.0]]},"11_14":{"local_timestamp":1749168414978,"exchange_timestamp":1749168414852,"bids":[[144.36,1692.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168415134,"exchange_timestamp":1749168415008,"bids":[[0.62634,15.0]],"asks":[[0.62637,114.0]]},"19_14":{"local_timestamp":1749168415139,"exchange_timestamp":1749168415013,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168415057,"exchange_timestamp":1749168414932,"bids":[[83.79,86.392]],"asks":[[83.8,117.839]]},"24_14":{"local_timestamp":1749168415132,"exchange_timestamp":1749168415006,"bids":[[0.28044,7.0]],"asks":[[0.28054,129.0]]},"18_14":{"local_timestamp":1749168415130,"exchange_timestamp":1749168415004,"bids":[[83.82,16.0]],"asks":[[83.83,97.0]]},"23_11":{"local_timestamp":1749168415092,"exchange_timestamp":1749168414967,"bids":[[0.1709,101097.0]],"asks":[[0.17091,29755.0]]},"24_11":{"local_timestamp":1749168415117,"exchange_timestamp":1749168414982,"bids":[[0.28039,26053.0]],"asks":[[0.2804,5927.0]]},"26_11":{"local_timestamp":1749168415139,"exchange_timestamp":1749168415015,"bids":[[2.9247,1346.3]],"asks":[[2.9248,1.8]]},"20_11":{"local_timestamp":1749168415147,"exchange_timestamp":1749168415021,"bids":[[633.73,8.28]],"asks":[[633.74,1.43]]},"21_11":{"local_timestamp":1749168415024,"exchange_timestamp":1749168414891,"bids":[[633.18,53.16]],"asks":[[633.19,2.31]]},"16_11":{"local_timestamp":1749168415064,"exchange_timestamp":1749168414939,"bids":[[2.0853,41117.1]],"asks":[[2.0854,30283.2]]},"11_11":{"local_timestamp":1749168415092,"exchange_timestamp":1749168414965,"bids":[[144.5,174.05]],"asks":[[144.51,102.34]]},"14_11":{"local_timestamp":1749168415142,"exchange_timestamp":1749168415017,"bids":[[0.6259,72386.0]],"asks":[[0.626,4478.0]]},"17_11":{"local_timestamp":1749168415122,"exchange_timestamp":1749168414998,"bids":[[83.82,26.663]],"asks":[[83.83,5.91]]},"12_11":{"local_timestamp":1749168415092,"exchange_timestamp":1749168414958,"bids":[[144.43,979.25]],"asks":[[144.44,17.24]]},"22_11":{"local_timestamp":1749168415092,"exchange_timestamp":1749168414967,"bids":[[0.17097,30017.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168415101,"exchange_timestamp":1749168414976,"bids":[[0.6263,5819.3]],"asks":[[0.6264,1149.1]]}}
+{"27_11":{"local_timestamp":1749168415609,"exchange_timestamp":1749168415483,"bids":[[2.92728,20.5]],"asks":[[2.92739,4.8]]},"12_13":{"local_timestamp":1749168415612,"exchange_timestamp":1749168415501,"bids":[[144.43,437.65]],"asks":[[144.44,495.19]]},"18_13":{"local_timestamp":1749168415617,"exchange_timestamp":1749168415504,"bids":[[83.77,45.1]],"asks":[[83.78,52.9]]},"16_13":{"local_timestamp":1749168415619,"exchange_timestamp":1749168415506,"bids":[[2.0852,25.48]],"asks":[[2.0853,88.06]]},"11_12":{"local_timestamp":1749168415523,"exchange_timestamp":1749168415432,"bids":[[144.49,2.7]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168415611,"exchange_timestamp":1749168415500,"bids":[[0.6258,479.5]],"asks":[[0.6259,8.1]]},"12_12":{"local_timestamp":1749168415587,"exchange_timestamp":1749168415494,"bids":[[144.44,133.9]],"asks":[[144.45,100.9]]},"21_13":{"local_timestamp":1749168415511,"exchange_timestamp":1749168415400,"bids":[[633.0,4219.0]],"asks":[[633.1,1205.0]]},"23_13":{"local_timestamp":1749168415619,"exchange_timestamp":1749168415506,"bids":[[0.17092,123.36]],"asks":[[0.17093,143.49]]},"19_13":{"local_timestamp":1749168415612,"exchange_timestamp":1749168415501,"bids":[[351.5,562.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168415559,"exchange_timestamp":1749168415467,"bids":[[0.6259,29555.0]],"asks":[[0.626,393.0]]},"15_12":{"local_timestamp":1749168415617,"exchange_timestamp":1749168415525,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168415617,"exchange_timestamp":1749168415504,"bids":[[0.28045,9.12]],"asks":[[0.28046,1.23]]},"26_13":{"local_timestamp":1749168415619,"exchange_timestamp":1749168415506,"bids":[[2.9246,1537.0]],"asks":[[2.9247,40.0]]},"16_12":{"local_timestamp":1749168415632,"exchange_timestamp":1749168415540,"bids":[[2.0855,15857.0]],"asks":[[2.0856,2545.0]]},"17_12":{"local_timestamp":1749168414873,"exchange_timestamp":1749168414781,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168415586,"exchange_timestamp":1749168415493,"bids":[[83.79,39.3]],"asks":[[83.8,66.8]]},"19_12":{"local_timestamp":1749168415586,"exchange_timestamp":1749168415493,"bids":[[351.74,0.15]],"asks":[[351.76,1.078]]},"20_12":{"local_timestamp":1749168415570,"exchange_timestamp":1749168415478,"bids":[[632.4,1.73]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168415488,"exchange_timestamp":1749168415396,"bids":[[633.0,27.97]],"asks":[[633.1,2.47]]},"22_12":{"local_timestamp":1749168415617,"exchange_timestamp":1749168415525,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168415570,"exchange_timestamp":1749168415445,"bids":[[2.0866,1326.6]],"asks":[[2.0867,6991.3]]},"23_12":{"local_timestamp":1749168415560,"exchange_timestamp":1749168415467,"bids":[[0.17089,37245.0]],"asks":[[0.1709,16817.0]]},"24_12":{"local_timestamp":1749168415609,"exchange_timestamp":1749168415516,"bids":[[0.28045,14487.0]],"asks":[[0.28046,4024.0]]},"26_12":{"local_timestamp":1749168415595,"exchange_timestamp":1749168415502,"bids":[[2.9253,1240.0]],"asks":[[2.9255,2060.0]]},"27_12":{"local_timestamp":1749168415586,"exchange_timestamp":1749168415493,"bids":[[2.9235,248.2]],"asks":[[2.9252,188.0]]},"12_14":{"local_timestamp":1749168415630,"exchange_timestamp":1749168415504,"bids":[[144.488,667.0]],"asks":[[144.489,564.0]]},"16_14":{"local_timestamp":1749168415635,"exchange_timestamp":1749168415509,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415293,"exchange_timestamp":1749168415167,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168415491,"exchange_timestamp":1749168415365,"bids":[[0.17085,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168415652,"exchange_timestamp":1749168415525,"bids":[[2.9259,16.0]],"asks":[[2.926,278.0]]},"27_14":{"local_timestamp":1749168415614,"exchange_timestamp":1749168415488,"bids":[[2.924,63.0]],"asks":[[2.9379,43.0]]},"23_14":{"local_timestamp":1749168415592,"exchange_timestamp":1749168415466,"bids":[[0.17098,99.0]],"asks":[[0.17099,24.0]]},"19_11":{"local_timestamp":1749168415572,"exchange_timestamp":1749168415439,"bids":[[351.63,5.205]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168415489,"exchange_timestamp":1749168415363,"bids":[[633.51,42.0]],"asks":[[633.52,857.0]]},"11_14":{"local_timestamp":1749168415345,"exchange_timestamp":1749168415219,"bids":[[144.36,1692.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168415574,"exchange_timestamp":1749168415448,"bids":[[0.62636,106.0]],"asks":[[0.62637,106.0]]},"19_14":{"local_timestamp":1749168415605,"exchange_timestamp":1749168415477,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168415607,"exchange_timestamp":1749168415482,"bids":[[83.79,103.835]],"asks":[[83.8,121.418]]},"24_14":{"local_timestamp":1749168415638,"exchange_timestamp":1749168415512,"bids":[[0.28046,22.0]],"asks":[[0.2806,10.0]]},"18_14":{"local_timestamp":1749168415130,"exchange_timestamp":1749168415004,"bids":[[83.82,16.0]],"asks":[[83.83,97.0]]},"23_11":{"local_timestamp":1749168415633,"exchange_timestamp":1749168415509,"bids":[[0.1709,185290.0]],"asks":[[0.17091,38084.0]]},"24_11":{"local_timestamp":1749168415568,"exchange_timestamp":1749168415433,"bids":[[0.28045,28357.0]],"asks":[[0.28046,9833.0]]},"26_11":{"local_timestamp":1749168415563,"exchange_timestamp":1749168415440,"bids":[[2.9247,2377.8]],"asks":[[2.9248,56.5]]},"20_11":{"local_timestamp":1749168415570,"exchange_timestamp":1749168415445,"bids":[[633.73,3.66]],"asks":[[633.74,5.18]]},"21_11":{"local_timestamp":1749168415565,"exchange_timestamp":1749168415432,"bids":[[633.27,47.72]],"asks":[[633.28,16.24]]},"16_11":{"local_timestamp":1749168415620,"exchange_timestamp":1749168415496,"bids":[[2.0853,39875.5]],"asks":[[2.0854,19432.4]]},"11_11":{"local_timestamp":1749168415646,"exchange_timestamp":1749168415520,"bids":[[144.5,174.1]],"asks":[[144.51,11.64]]},"14_11":{"local_timestamp":1749168415604,"exchange_timestamp":1749168415478,"bids":[[0.6259,76129.0]],"asks":[[0.626,4478.0]]},"17_11":{"local_timestamp":1749168415519,"exchange_timestamp":1749168415396,"bids":[[83.82,27.552]],"asks":[[83.84,39.487]]},"12_11":{"local_timestamp":1749168415632,"exchange_timestamp":1749168415498,"bids":[[144.43,983.8]],"asks":[[144.44,109.35]]},"22_11":{"local_timestamp":1749168415633,"exchange_timestamp":1749168415509,"bids":[[0.17097,30114.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168415445,"exchange_timestamp":1749168415319,"bids":[[0.6263,5819.3]],"asks":[[0.6264,1149.1]]}}
+{"27_11":{"local_timestamp":1749168416142,"exchange_timestamp":1749168416017,"bids":[[2.92722,20.4]],"asks":[[2.92739,36.1]]},"12_13":{"local_timestamp":1749168416113,"exchange_timestamp":1749168416001,"bids":[[144.43,378.97]],"asks":[[144.44,466.29]]},"18_13":{"local_timestamp":1749168416117,"exchange_timestamp":1749168416004,"bids":[[83.77,66.1]],"asks":[[83.78,32.0]]},"16_13":{"local_timestamp":1749168416119,"exchange_timestamp":1749168416006,"bids":[[2.0852,40.72]],"asks":[[2.0853,16.97]]},"11_12":{"local_timestamp":1749168415823,"exchange_timestamp":1749168415731,"bids":[[144.49,2.7]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168416113,"exchange_timestamp":1749168416000,"bids":[[0.6259,557.9]],"asks":[[0.626,21.7]]},"12_12":{"local_timestamp":1749168416088,"exchange_timestamp":1749168415995,"bids":[[144.44,133.9]],"asks":[[144.45,59.8]]},"21_13":{"local_timestamp":1749168416113,"exchange_timestamp":1749168416000,"bids":[[633.0,4030.0]],"asks":[[633.1,1193.0]]},"23_13":{"local_timestamp":1749168416119,"exchange_timestamp":1749168416006,"bids":[[0.17092,74.68]],"asks":[[0.17093,160.96]]},"19_13":{"local_timestamp":1749168416113,"exchange_timestamp":1749168416001,"bids":[[351.5,646.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168416059,"exchange_timestamp":1749168415965,"bids":[[0.626,58046.0]],"asks":[[0.6261,7254.0]]},"15_12":{"local_timestamp":1749168416117,"exchange_timestamp":1749168416025,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168416116,"exchange_timestamp":1749168416004,"bids":[[0.28048,0.01]],"asks":[[0.28049,0.54]]},"26_13":{"local_timestamp":1749168416117,"exchange_timestamp":1749168416006,"bids":[[2.9246,1237.0]],"asks":[[2.9247,40.0]]},"16_12":{"local_timestamp":1749168416132,"exchange_timestamp":1749168416041,"bids":[[2.0856,20030.0]],"asks":[[2.0857,3220.0]]},"17_12":{"local_timestamp":1749168416074,"exchange_timestamp":1749168415982,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168416086,"exchange_timestamp":1749168415993,"bids":[[83.79,39.3]],"asks":[[83.8,13.7]]},"19_12":{"local_timestamp":1749168416086,"exchange_timestamp":1749168415993,"bids":[[351.68,0.022]],"asks":[[351.75,0.141]]},"20_12":{"local_timestamp":1749168415970,"exchange_timestamp":1749168415878,"bids":[[632.4,1.73]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168416088,"exchange_timestamp":1749168415995,"bids":[[633.0,21.98]],"asks":[[633.1,2.8]]},"22_12":{"local_timestamp":1749168415917,"exchange_timestamp":1749168415824,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168416062,"exchange_timestamp":1749168415938,"bids":[[2.0866,1864.2]],"asks":[[2.0867,6991.3]]},"23_12":{"local_timestamp":1749168416057,"exchange_timestamp":1749168415965,"bids":[[0.17089,37209.0]],"asks":[[0.1709,18634.0]]},"24_12":{"local_timestamp":1749168416109,"exchange_timestamp":1749168416017,"bids":[[0.28045,6898.0]],"asks":[[0.28046,4295.0]]},"26_12":{"local_timestamp":1749168416095,"exchange_timestamp":1749168416003,"bids":[[2.9252,420.0]],"asks":[[2.9254,910.0]]},"27_12":{"local_timestamp":1749168416086,"exchange_timestamp":1749168415993,"bids":[[2.9235,248.2]],"asks":[[2.9252,170.9]]},"12_14":{"local_timestamp":1749168416150,"exchange_timestamp":1749168416024,"bids":[[144.488,512.0]],"asks":[[144.489,800.0]]},"16_14":{"local_timestamp":1749168416111,"exchange_timestamp":1749168415985,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415293,"exchange_timestamp":1749168415167,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168415491,"exchange_timestamp":1749168415365,"bids":[[0.17085,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168416142,"exchange_timestamp":1749168416015,"bids":[[2.9255,144.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168416148,"exchange_timestamp":1749168416022,"bids":[[2.9234,119.0]],"asks":[[2.9382,34.0]]},"23_14":{"local_timestamp":1749168416086,"exchange_timestamp":1749168415960,"bids":[[0.17098,70.0]],"asks":[[0.17099,149.0]]},"19_11":{"local_timestamp":1749168416113,"exchange_timestamp":1749168415981,"bids":[[351.63,5.079]],"asks":[[351.64,0.016]]},"21_14":{"local_timestamp":1749168416076,"exchange_timestamp":1749168415950,"bids":[[633.51,42.0]],"asks":[[633.52,857.0]]},"11_14":{"local_timestamp":1749168415761,"exchange_timestamp":1749168415634,"bids":[[144.36,1692.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168416143,"exchange_timestamp":1749168416017,"bids":[[0.62644,132.0]],"asks":[[0.62645,106.0]]},"19_14":{"local_timestamp":1749168415859,"exchange_timestamp":1749168415733,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168416149,"exchange_timestamp":1749168416024,"bids":[[83.79,134.919]],"asks":[[83.8,114.147]]},"24_14":{"local_timestamp":1749168416064,"exchange_timestamp":1749168415937,"bids":[[0.28046,22.0]],"asks":[[0.28059,33.0]]},"18_14":{"local_timestamp":1749168416148,"exchange_timestamp":1749168416022,"bids":[[83.82,70.0]],"asks":[[83.83,43.0]]},"23_11":{"local_timestamp":1749168416054,"exchange_timestamp":1749168415931,"bids":[[0.1709,185290.0]],"asks":[[0.17091,40029.0]]},"24_11":{"local_timestamp":1749168416101,"exchange_timestamp":1749168415966,"bids":[[0.28046,14003.0]],"asks":[[0.28047,22741.0]]},"26_11":{"local_timestamp":1749168416125,"exchange_timestamp":1749168416001,"bids":[[2.9248,1955.2]],"asks":[[2.9249,115.5]]},"20_11":{"local_timestamp":1749168416118,"exchange_timestamp":1749168415993,"bids":[[633.73,3.66]],"asks":[[633.74,5.42]]},"21_11":{"local_timestamp":1749168416129,"exchange_timestamp":1749168415996,"bids":[[633.27,48.67]],"asks":[[633.28,16.67]]},"16_11":{"local_timestamp":1749168416071,"exchange_timestamp":1749168415947,"bids":[[2.0853,39965.7]],"asks":[[2.0854,19391.5]]},"11_11":{"local_timestamp":1749168416147,"exchange_timestamp":1749168416021,"bids":[[144.5,174.1]],"asks":[[144.51,39.44]]},"14_11":{"local_timestamp":1749168416057,"exchange_timestamp":1749168415932,"bids":[[0.6261,22399.0]],"asks":[[0.6262,53564.0]]},"17_11":{"local_timestamp":1749168416089,"exchange_timestamp":1749168415964,"bids":[[83.83,7.757]],"asks":[[83.84,23.957]]},"12_11":{"local_timestamp":1749168416087,"exchange_timestamp":1749168415953,"bids":[[144.43,983.77]],"asks":[[144.44,14.3]]},"22_11":{"local_timestamp":1749168416089,"exchange_timestamp":1749168415964,"bids":[[0.17097,30114.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168416089,"exchange_timestamp":1749168415963,"bids":[[0.6264,6225.9]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168416564,"exchange_timestamp":1749168416439,"bids":[[2.92709,108.7]],"asks":[[2.9271,3.5]]},"12_13":{"local_timestamp":1749168416613,"exchange_timestamp":1749168416501,"bids":[[144.43,368.12]],"asks":[[144.44,469.47]]},"18_13":{"local_timestamp":1749168416614,"exchange_timestamp":1749168416504,"bids":[[83.77,91.3]],"asks":[[83.78,1.1]]},"16_13":{"local_timestamp":1749168416618,"exchange_timestamp":1749168416506,"bids":[[2.0852,40.02]],"asks":[[2.0853,17.7]]},"11_12":{"local_timestamp":1749168416622,"exchange_timestamp":1749168416531,"bids":[[144.49,2.8]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168416611,"exchange_timestamp":1749168416500,"bids":[[0.6259,552.6]],"asks":[[0.626,55.2]]},"12_12":{"local_timestamp":1749168416587,"exchange_timestamp":1749168416495,"bids":[[144.44,134.9]],"asks":[[144.45,75.8]]},"21_13":{"local_timestamp":1749168416611,"exchange_timestamp":1749168416500,"bids":[[633.0,4237.0]],"asks":[[633.1,1197.0]]},"23_13":{"local_timestamp":1749168416618,"exchange_timestamp":1749168416506,"bids":[[0.17092,114.27]],"asks":[[0.17093,96.56]]},"19_13":{"local_timestamp":1749168416611,"exchange_timestamp":1749168416501,"bids":[[351.5,646.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168416557,"exchange_timestamp":1749168416465,"bids":[[0.626,22112.0]],"asks":[[0.6261,10879.0]]},"15_12":{"local_timestamp":1749168416616,"exchange_timestamp":1749168416525,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168416614,"exchange_timestamp":1749168416504,"bids":[[0.28048,0.01]],"asks":[[0.28049,1.14]]},"26_13":{"local_timestamp":1749168416618,"exchange_timestamp":1749168416506,"bids":[[2.9246,1649.0]],"asks":[[2.9247,73.0]]},"16_12":{"local_timestamp":1749168416632,"exchange_timestamp":1749168416540,"bids":[[2.0856,6739.0]],"asks":[[2.0857,1940.0]]},"17_12":{"local_timestamp":1749168416274,"exchange_timestamp":1749168416182,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168416585,"exchange_timestamp":1749168416493,"bids":[[83.79,39.3]],"asks":[[83.8,4.0]]},"19_12":{"local_timestamp":1749168416585,"exchange_timestamp":1749168416493,"bids":[[351.68,0.022]],"asks":[[351.75,0.141]]},"20_12":{"local_timestamp":1749168415970,"exchange_timestamp":1749168415878,"bids":[[632.4,1.73]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168416487,"exchange_timestamp":1749168416395,"bids":[[633.0,27.15]],"asks":[[633.1,2.8]]},"22_12":{"local_timestamp":1749168416616,"exchange_timestamp":1749168416524,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168416633,"exchange_timestamp":1749168416509,"bids":[[2.0866,2155.8]],"asks":[[2.0867,6988.7]]},"23_12":{"local_timestamp":1749168416557,"exchange_timestamp":1749168416465,"bids":[[0.17089,33834.0]],"asks":[[0.1709,18598.0]]},"24_12":{"local_timestamp":1749168416608,"exchange_timestamp":1749168416515,"bids":[[0.28045,6898.0]],"asks":[[0.28046,4332.0]]},"26_12":{"local_timestamp":1749168416594,"exchange_timestamp":1749168416502,"bids":[[2.9252,350.0]],"asks":[[2.9253,20.0]]},"27_12":{"local_timestamp":1749168416585,"exchange_timestamp":1749168416493,"bids":[[2.9235,248.2]],"asks":[[2.9252,188.0]]},"12_14":{"local_timestamp":1749168416608,"exchange_timestamp":1749168416482,"bids":[[144.488,667.0]],"asks":[[144.489,564.0]]},"16_14":{"local_timestamp":1749168416562,"exchange_timestamp":1749168416436,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415293,"exchange_timestamp":1749168415167,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168416613,"exchange_timestamp":1749168416487,"bids":[[0.17085,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168416634,"exchange_timestamp":1749168416508,"bids":[[2.9255,144.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168416629,"exchange_timestamp":1749168416503,"bids":[[2.9227,208.0]],"asks":[[2.9388,81.0]]},"23_14":{"local_timestamp":1749168416619,"exchange_timestamp":1749168416493,"bids":[[0.17098,79.0]],"asks":[[0.17099,149.0]]},"19_11":{"local_timestamp":1749168416577,"exchange_timestamp":1749168416445,"bids":[[351.63,5.079]],"asks":[[351.64,0.043]]},"21_14":{"local_timestamp":1749168416617,"exchange_timestamp":1749168416491,"bids":[[633.51,42.0]],"asks":[[633.52,857.0]]},"11_14":{"local_timestamp":1749168416479,"exchange_timestamp":1749168416351,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168416561,"exchange_timestamp":1749168416434,"bids":[[0.62642,238.0]],"asks":[[0.62643,15.0]]},"19_14":{"local_timestamp":1749168415859,"exchange_timestamp":1749168415733,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168416579,"exchange_timestamp":1749168416453,"bids":[[83.79,138.817]],"asks":[[83.8,8.944]]},"24_14":{"local_timestamp":1749168416636,"exchange_timestamp":1749168416510,"bids":[[0.28046,22.0]],"asks":[[0.28059,40.0]]},"18_14":{"local_timestamp":1749168416603,"exchange_timestamp":1749168416477,"bids":[[83.82,70.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168416583,"exchange_timestamp":1749168416458,"bids":[[0.1709,177769.0]],"asks":[[0.17091,24921.0]]},"24_11":{"local_timestamp":1749168416561,"exchange_timestamp":1749168416426,"bids":[[0.28046,11145.0]],"asks":[[0.28047,22518.0]]},"26_11":{"local_timestamp":1749168416638,"exchange_timestamp":1749168416514,"bids":[[2.9247,747.0]],"asks":[[2.9248,898.7]]},"20_11":{"local_timestamp":1749168416393,"exchange_timestamp":1749168416268,"bids":[[633.73,3.66]],"asks":[[633.74,5.42]]},"21_11":{"local_timestamp":1749168416574,"exchange_timestamp":1749168416441,"bids":[[633.27,48.78]],"asks":[[633.28,13.64]]},"16_11":{"local_timestamp":1749168416593,"exchange_timestamp":1749168416470,"bids":[[2.0853,39967.9]],"asks":[[2.0854,13425.0]]},"11_11":{"local_timestamp":1749168416428,"exchange_timestamp":1749168416304,"bids":[[144.5,174.1]],"asks":[[144.51,11.64]]},"14_11":{"local_timestamp":1749168416611,"exchange_timestamp":1749168416486,"bids":[[0.6261,27256.0]],"asks":[[0.6262,58702.0]]},"17_11":{"local_timestamp":1749168416640,"exchange_timestamp":1749168416516,"bids":[[83.83,9.514]],"asks":[[83.84,16.8]]},"12_11":{"local_timestamp":1749168416613,"exchange_timestamp":1749168416480,"bids":[[144.43,958.07]],"asks":[[144.44,10.97]]},"22_11":{"local_timestamp":1749168416566,"exchange_timestamp":1749168416443,"bids":[[0.17097,27239.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168416578,"exchange_timestamp":1749168416453,"bids":[[0.6264,5851.7]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168417011,"exchange_timestamp":1749168416884,"bids":[[2.92695,49.4]],"asks":[[2.92721,78.1]]},"12_13":{"local_timestamp":1749168417112,"exchange_timestamp":1749168417001,"bids":[[144.43,272.65]],"asks":[[144.44,469.51]]},"18_13":{"local_timestamp":1749168417117,"exchange_timestamp":1749168417004,"bids":[[83.77,67.7]],"asks":[[83.78,39.2]]},"16_13":{"local_timestamp":1749168417118,"exchange_timestamp":1749168417006,"bids":[[2.0852,16.68]],"asks":[[2.0853,17.73]]},"11_12":{"local_timestamp":1749168417123,"exchange_timestamp":1749168417031,"bids":[[144.49,2.8]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168417111,"exchange_timestamp":1749168417000,"bids":[[0.6259,515.3]],"asks":[[0.626,54.9]]},"12_12":{"local_timestamp":1749168417087,"exchange_timestamp":1749168416995,"bids":[[144.44,99.4]],"asks":[[144.45,106.4]]},"21_13":{"local_timestamp":1749168417110,"exchange_timestamp":1749168417000,"bids":[[633.0,3909.0]],"asks":[[633.1,1197.0]]},"23_13":{"local_timestamp":1749168417118,"exchange_timestamp":1749168417006,"bids":[[0.17091,139.75]],"asks":[[0.17092,300.18]]},"19_13":{"local_timestamp":1749168417111,"exchange_timestamp":1749168417001,"bids":[[351.5,702.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168417057,"exchange_timestamp":1749168416965,"bids":[[0.626,19430.0]],"asks":[[0.6261,22380.0]]},"15_12":{"local_timestamp":1749168417118,"exchange_timestamp":1749168417025,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168417117,"exchange_timestamp":1749168417004,"bids":[[0.28048,0.55]],"asks":[[0.28049,1.14]]},"26_13":{"local_timestamp":1749168417118,"exchange_timestamp":1749168417006,"bids":[[2.9246,350.0]],"asks":[[2.9247,338.0]]},"16_12":{"local_timestamp":1749168417133,"exchange_timestamp":1749168417041,"bids":[[2.0856,5487.0]],"asks":[[2.0857,14645.0]]},"17_12":{"local_timestamp":1749168416974,"exchange_timestamp":1749168416881,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168417085,"exchange_timestamp":1749168416993,"bids":[[83.79,32.3]],"asks":[[83.8,38.0]]},"19_12":{"local_timestamp":1749168416986,"exchange_timestamp":1749168416893,"bids":[[351.68,0.022]],"asks":[[351.75,0.151]]},"20_12":{"local_timestamp":1749168417070,"exchange_timestamp":1749168416978,"bids":[[632.4,1.73]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168417087,"exchange_timestamp":1749168416995,"bids":[[633.0,21.98]],"asks":[[633.1,5.95]]},"22_12":{"local_timestamp":1749168416916,"exchange_timestamp":1749168416824,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168417110,"exchange_timestamp":1749168416986,"bids":[[2.0866,1326.6]],"asks":[[2.0867,6988.7]]},"23_12":{"local_timestamp":1749168417057,"exchange_timestamp":1749168416965,"bids":[[0.17089,21573.0]],"asks":[[0.1709,40934.0]]},"24_12":{"local_timestamp":1749168417109,"exchange_timestamp":1749168417016,"bids":[[0.28045,5519.0]],"asks":[[0.28046,4855.0]]},"26_12":{"local_timestamp":1749168417094,"exchange_timestamp":1749168417002,"bids":[[2.925,810.0]],"asks":[[2.9251,560.0]]},"27_12":{"local_timestamp":1749168417085,"exchange_timestamp":1749168416992,"bids":[[2.9235,248.2]],"asks":[[2.9252,188.0]]},"12_14":{"local_timestamp":1749168417139,"exchange_timestamp":1749168417012,"bids":[[144.488,512.0]],"asks":[[144.489,840.0]]},"16_14":{"local_timestamp":1749168417146,"exchange_timestamp":1749168417019,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415293,"exchange_timestamp":1749168415167,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168417051,"exchange_timestamp":1749168416925,"bids":[[0.17085,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168417139,"exchange_timestamp":1749168417011,"bids":[[2.9255,143.0]],"asks":[[2.9256,327.0]]},"27_14":{"local_timestamp":1749168417060,"exchange_timestamp":1749168416934,"bids":[[2.9235,122.0]],"asks":[[2.9379,104.0]]},"23_14":{"local_timestamp":1749168417145,"exchange_timestamp":1749168417019,"bids":[[0.17098,6.0]],"asks":[[0.17099,187.0]]},"19_11":{"local_timestamp":1749168416912,"exchange_timestamp":1749168416779,"bids":[[351.63,4.488]],"asks":[[351.64,0.058]]},"21_14":{"local_timestamp":1749168416617,"exchange_timestamp":1749168416491,"bids":[[633.51,42.0]],"asks":[[633.52,857.0]]},"11_14":{"local_timestamp":1749168417058,"exchange_timestamp":1749168416932,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168417134,"exchange_timestamp":1749168417007,"bids":[[0.62642,93.0]],"asks":[[0.62643,229.0]]},"19_14":{"local_timestamp":1749168417137,"exchange_timestamp":1749168417011,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168417149,"exchange_timestamp":1749168417023,"bids":[[83.79,138.817]],"asks":[[83.8,85.657]]},"24_14":{"local_timestamp":1749168417153,"exchange_timestamp":1749168417027,"bids":[[0.28046,22.0]],"asks":[[0.28059,40.0]]},"18_14":{"local_timestamp":1749168417135,"exchange_timestamp":1749168417008,"bids":[[83.82,70.0]],"asks":[[83.83,57.0]]},"23_11":{"local_timestamp":1749168417113,"exchange_timestamp":1749168416989,"bids":[[0.1709,167912.0]],"asks":[[0.17091,64385.0]]},"24_11":{"local_timestamp":1749168417126,"exchange_timestamp":1749168416990,"bids":[[0.28046,11145.0]],"asks":[[0.28047,23674.0]]},"26_11":{"local_timestamp":1749168417070,"exchange_timestamp":1749168416945,"bids":[[2.9246,892.6]],"asks":[[2.9247,3067.2]]},"20_11":{"local_timestamp":1749168417129,"exchange_timestamp":1749168417004,"bids":[[633.73,1.23]],"asks":[[633.74,5.66]]},"21_11":{"local_timestamp":1749168417111,"exchange_timestamp":1749168416979,"bids":[[633.27,29.08]],"asks":[[633.28,18.92]]},"16_11":{"local_timestamp":1749168417148,"exchange_timestamp":1749168417024,"bids":[[2.0853,39791.6]],"asks":[[2.0854,15851.4]]},"11_11":{"local_timestamp":1749168417152,"exchange_timestamp":1749168417026,"bids":[[144.5,174.07]],"asks":[[144.51,39.44]]},"14_11":{"local_timestamp":1749168417039,"exchange_timestamp":1749168416915,"bids":[[0.6261,18954.0]],"asks":[[0.6262,84841.0]]},"17_11":{"local_timestamp":1749168417025,"exchange_timestamp":1749168416902,"bids":[[83.83,6.379]],"asks":[[83.84,20.752]]},"12_11":{"local_timestamp":1749168417041,"exchange_timestamp":1749168416908,"bids":[[144.43,958.07]],"asks":[[144.44,176.43]]},"22_11":{"local_timestamp":1749168417146,"exchange_timestamp":1749168417022,"bids":[[0.17097,18239.0]],"asks":[[0.17098,59.0]]},"13_11":{"local_timestamp":1749168417139,"exchange_timestamp":1749168417014,"bids":[[0.6264,5851.7]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168417622,"exchange_timestamp":1749168417496,"bids":[[2.92695,49.4]],"asks":[[2.92709,145.4]]},"12_13":{"local_timestamp":1749168417612,"exchange_timestamp":1749168417501,"bids":[[144.43,272.62]],"asks":[[144.44,534.42]]},"18_13":{"local_timestamp":1749168417516,"exchange_timestamp":1749168417404,"bids":[[83.77,67.7]],"asks":[[83.78,43.6]]},"16_13":{"local_timestamp":1749168417618,"exchange_timestamp":1749168417506,"bids":[[2.0852,26.6]],"asks":[[2.0853,17.88]]},"11_12":{"local_timestamp":1749168417623,"exchange_timestamp":1749168417531,"bids":[[144.49,2.8]],"asks":[[144.5,2.9]]},"14_13":{"local_timestamp":1749168417612,"exchange_timestamp":1749168417500,"bids":[[0.6259,531.3]],"asks":[[0.626,56.1]]},"12_12":{"local_timestamp":1749168417588,"exchange_timestamp":1749168417495,"bids":[[144.44,118.0]],"asks":[[144.45,76.9]]},"21_13":{"local_timestamp":1749168417612,"exchange_timestamp":1749168417500,"bids":[[633.0,4114.0]],"asks":[[633.1,1197.0]]},"23_13":{"local_timestamp":1749168417618,"exchange_timestamp":1749168417506,"bids":[[0.1709,162.14]],"asks":[[0.17091,379.13]]},"19_13":{"local_timestamp":1749168417612,"exchange_timestamp":1749168417501,"bids":[[351.5,730.0]],"asks":[[351.6,8.0]]},"14_12":{"local_timestamp":1749168417658,"exchange_timestamp":1749168417565,"bids":[[0.626,17203.0]],"asks":[[0.6261,10972.0]]},"15_12":{"local_timestamp":1749168417617,"exchange_timestamp":1749168417525,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168417614,"exchange_timestamp":1749168417504,"bids":[[0.28046,0.01]],"asks":[[0.28047,3.99]]},"26_13":{"local_timestamp":1749168417618,"exchange_timestamp":1749168417506,"bids":[[2.9246,343.0]],"asks":[[2.9247,1322.0]]},"16_12":{"local_timestamp":1749168417632,"exchange_timestamp":1749168417540,"bids":[[2.0856,5002.0]],"asks":[[2.0857,11833.0]]},"17_12":{"local_timestamp":1749168417374,"exchange_timestamp":1749168417281,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168417586,"exchange_timestamp":1749168417493,"bids":[[83.79,32.3]],"asks":[[83.8,55.4]]},"19_12":{"local_timestamp":1749168417586,"exchange_timestamp":1749168417493,"bids":[[351.68,0.022]],"asks":[[351.75,0.151]]},"20_12":{"local_timestamp":1749168417369,"exchange_timestamp":1749168417278,"bids":[[632.4,1.73]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168417588,"exchange_timestamp":1749168417495,"bids":[[633.0,21.67]],"asks":[[633.1,5.95]]},"22_12":{"local_timestamp":1749168417417,"exchange_timestamp":1749168417325,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168417466,"exchange_timestamp":1749168417342,"bids":[[2.0866,1326.6]],"asks":[[2.0867,6991.3]]},"23_12":{"local_timestamp":1749168417658,"exchange_timestamp":1749168417565,"bids":[[0.17088,27753.0]],"asks":[[0.17089,67490.0]]},"24_12":{"local_timestamp":1749168417609,"exchange_timestamp":1749168417516,"bids":[[0.28044,2905.0]],"asks":[[0.28045,5738.0]]},"26_12":{"local_timestamp":1749168417594,"exchange_timestamp":1749168417502,"bids":[[2.925,120.0]],"asks":[[2.9251,700.0]]},"27_12":{"local_timestamp":1749168417586,"exchange_timestamp":1749168417493,"bids":[[2.9235,198.2]],"asks":[[2.9251,17.1]]},"12_14":{"local_timestamp":1749168417647,"exchange_timestamp":1749168417519,"bids":[[144.488,512.0]],"asks":[[144.489,1000.0]]},"16_14":{"local_timestamp":1749168417646,"exchange_timestamp":1749168417519,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168415293,"exchange_timestamp":1749168415167,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168417593,"exchange_timestamp":1749168417467,"bids":[[0.17085,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168417648,"exchange_timestamp":1749168417523,"bids":[[2.9252,216.0]],"asks":[[2.9256,452.0]]},"27_14":{"local_timestamp":1749168417628,"exchange_timestamp":1749168417502,"bids":[[2.9235,122.0]],"asks":[[2.9376,122.0]]},"23_14":{"local_timestamp":1749168417647,"exchange_timestamp":1749168417520,"bids":[[0.17098,6.0]],"asks":[[0.17099,190.0]]},"19_11":{"local_timestamp":1749168417653,"exchange_timestamp":1749168417520,"bids":[[351.63,4.605]],"asks":[[351.64,0.058]]},"21_14":{"local_timestamp":1749168416617,"exchange_timestamp":1749168416491,"bids":[[633.51,42.0]],"asks":[[633.52,857.0]]},"11_14":{"local_timestamp":1749168417638,"exchange_timestamp":1749168417511,"bids":[[144.36,1762.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168417517,"exchange_timestamp":1749168417391,"bids":[[0.62642,93.0]],"asks":[[0.62643,229.0]]},"19_14":{"local_timestamp":1749168417137,"exchange_timestamp":1749168417011,"bids":[[351.8,440.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168417597,"exchange_timestamp":1749168417472,"bids":[[83.79,138.27]],"asks":[[83.8,105.615]]},"24_14":{"local_timestamp":1749168417657,"exchange_timestamp":1749168417531,"bids":[[0.28044,34.0]],"asks":[[0.28057,19.0]]},"18_14":{"local_timestamp":1749168417300,"exchange_timestamp":1749168417174,"bids":[[83.82,70.0]],"asks":[[83.83,57.0]]},"23_11":{"local_timestamp":1749168417650,"exchange_timestamp":1749168417525,"bids":[[0.1709,111415.0]],"asks":[[0.17091,200030.0]]},"24_11":{"local_timestamp":1749168417555,"exchange_timestamp":1749168417419,"bids":[[0.2804,1844.0]],"asks":[[0.28041,15042.0]]},"26_11":{"local_timestamp":1749168417615,"exchange_timestamp":1749168417490,"bids":[[2.9245,425.8]],"asks":[[2.9246,3270.7]]},"20_11":{"local_timestamp":1749168417554,"exchange_timestamp":1749168417429,"bids":[[633.73,1.05]],"asks":[[633.74,5.66]]},"21_11":{"local_timestamp":1749168417624,"exchange_timestamp":1749168417492,"bids":[[633.27,29.12]],"asks":[[633.28,22.39]]},"16_11":{"local_timestamp":1749168417605,"exchange_timestamp":1749168417481,"bids":[[2.0853,39971.3]],"asks":[[2.0854,16254.6]]},"11_11":{"local_timestamp":1749168417658,"exchange_timestamp":1749168417533,"bids":[[144.5,174.08]],"asks":[[144.51,39.44]]},"14_11":{"local_timestamp":1749168417589,"exchange_timestamp":1749168417464,"bids":[[0.6261,19054.0]],"asks":[[0.6262,84833.0]]},"17_11":{"local_timestamp":1749168417574,"exchange_timestamp":1749168417451,"bids":[[83.83,6.379]],"asks":[[83.84,27.909]]},"12_11":{"local_timestamp":1749168417625,"exchange_timestamp":1749168417492,"bids":[[144.43,917.81]],"asks":[[144.44,157.87]]},"22_11":{"local_timestamp":1749168417586,"exchange_timestamp":1749168417461,"bids":[[0.17097,4002.0]],"asks":[[0.17098,15340.0]]},"13_11":{"local_timestamp":1749168417328,"exchange_timestamp":1749168417203,"bids":[[0.6264,5851.7]],"asks":[[0.6265,827.7]]}}
+{"27_11":{"local_timestamp":1749168418055,"exchange_timestamp":1749168417929,"bids":[[2.92719,33.9]],"asks":[[2.92741,235.9]]},"12_13":{"local_timestamp":1749168418112,"exchange_timestamp":1749168418001,"bids":[[144.44,628.6]],"asks":[[144.45,243.86]]},"18_13":{"local_timestamp":1749168418117,"exchange_timestamp":1749168418004,"bids":[[83.77,72.2]],"asks":[[83.78,0.1]]},"16_13":{"local_timestamp":1749168418119,"exchange_timestamp":1749168418006,"bids":[[2.0852,36.94]],"asks":[[2.0853,12.97]]},"11_12":{"local_timestamp":1749168418123,"exchange_timestamp":1749168418031,"bids":[[144.5,6.2]],"asks":[[144.52,0.1]]},"14_13":{"local_timestamp":1749168418111,"exchange_timestamp":1749168418000,"bids":[[0.626,505.5]],"asks":[[0.6261,20.6]]},"12_12":{"local_timestamp":1749168418089,"exchange_timestamp":1749168417995,"bids":[[144.46,653.8]],"asks":[[144.47,78.8]]},"21_13":{"local_timestamp":1749168418111,"exchange_timestamp":1749168418000,"bids":[[633.0,3911.0]],"asks":[[633.1,1001.0]]},"23_13":{"local_timestamp":1749168418119,"exchange_timestamp":1749168418006,"bids":[[0.1709,135.66]],"asks":[[0.17091,23.63]]},"19_13":{"local_timestamp":1749168418111,"exchange_timestamp":1749168418001,"bids":[[351.7,562.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168418157,"exchange_timestamp":1749168418065,"bids":[[0.6261,18223.0]],"asks":[[0.6262,5527.0]]},"15_12":{"local_timestamp":1749168418117,"exchange_timestamp":1749168418024,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168418117,"exchange_timestamp":1749168418004,"bids":[[0.28042,0.1]],"asks":[[0.28043,2.89]]},"26_13":{"local_timestamp":1749168418119,"exchange_timestamp":1749168418006,"bids":[[2.9246,667.0]],"asks":[[2.9247,74.0]]},"16_12":{"local_timestamp":1749168418133,"exchange_timestamp":1749168418040,"bids":[[2.0856,15289.0]],"asks":[[2.0857,2097.0]]},"17_12":{"local_timestamp":1749168417873,"exchange_timestamp":1749168417781,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168418086,"exchange_timestamp":1749168417994,"bids":[[83.79,45.0]],"asks":[[83.8,4.0]]},"19_12":{"local_timestamp":1749168418087,"exchange_timestamp":1749168417994,"bids":[[351.87,0.218]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168417870,"exchange_timestamp":1749168417777,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168417988,"exchange_timestamp":1749168417895,"bids":[[633.0,27.15]],"asks":[[633.1,1.25]]},"22_12":{"local_timestamp":1749168418117,"exchange_timestamp":1749168418024,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7662.0]]},"15_11":{"local_timestamp":1749168418133,"exchange_timestamp":1749168418009,"bids":[[2.0866,2380.3]],"asks":[[2.0867,921.9]]},"23_12":{"local_timestamp":1749168418158,"exchange_timestamp":1749168418065,"bids":[[0.17088,41388.0]],"asks":[[0.17089,25044.0]]},"24_12":{"local_timestamp":1749168418110,"exchange_timestamp":1749168418016,"bids":[[0.28044,2905.0]],"asks":[[0.28045,10200.0]]},"26_12":{"local_timestamp":1749168418095,"exchange_timestamp":1749168418003,"bids":[[2.925,980.0]],"asks":[[2.9251,140.0]]},"27_12":{"local_timestamp":1749168418085,"exchange_timestamp":1749168417992,"bids":[[2.9235,198.2]],"asks":[[2.9251,17.1]]},"12_14":{"local_timestamp":1749168418160,"exchange_timestamp":1749168418033,"bids":[[144.513,882.0]],"asks":[[144.514,537.0]]},"16_14":{"local_timestamp":1749168418160,"exchange_timestamp":1749168418032,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168418034,"exchange_timestamp":1749168417909,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168418080,"exchange_timestamp":1749168417954,"bids":[[0.17085,1170.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168418161,"exchange_timestamp":1749168418034,"bids":[[2.9255,143.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168418062,"exchange_timestamp":1749168417936,"bids":[[2.9238,166.0]],"asks":[[2.9379,111.0]]},"23_14":{"local_timestamp":1749168418160,"exchange_timestamp":1749168418032,"bids":[[0.17098,6.0]],"asks":[[0.17099,190.0]]},"19_11":{"local_timestamp":1749168418063,"exchange_timestamp":1749168417930,"bids":[[351.79,1.706]],"asks":[[351.8,0.016]]},"21_14":{"local_timestamp":1749168417957,"exchange_timestamp":1749168417831,"bids":[[633.51,42.0]],"asks":[[633.52,668.0]]},"11_14":{"local_timestamp":1749168418119,"exchange_timestamp":1749168417992,"bids":[[144.37,1721.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168418139,"exchange_timestamp":1749168418013,"bids":[[0.62654,78.0]],"asks":[[0.62655,103.0]]},"19_14":{"local_timestamp":1749168418144,"exchange_timestamp":1749168418017,"bids":[[352.0,440.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168418131,"exchange_timestamp":1749168418006,"bids":[[83.79,138.889]],"asks":[[83.8,8.956]]},"24_14":{"local_timestamp":1749168418137,"exchange_timestamp":1749168418011,"bids":[[0.2804,33.0]],"asks":[[0.28053,144.0]]},"18_14":{"local_timestamp":1749168417983,"exchange_timestamp":1749168417857,"bids":[[83.82,70.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168418074,"exchange_timestamp":1749168417949,"bids":[[0.1709,123301.0]],"asks":[[0.17091,108635.0]]},"24_11":{"local_timestamp":1749168418145,"exchange_timestamp":1749168418011,"bids":[[0.2804,3364.0]],"asks":[[0.28041,18274.0]]},"26_11":{"local_timestamp":1749168418135,"exchange_timestamp":1749168418011,"bids":[[2.9245,7275.5]],"asks":[[2.9246,145.6]]},"20_11":{"local_timestamp":1749168418156,"exchange_timestamp":1749168418031,"bids":[[633.73,6.67]],"asks":[[633.74,3.04]]},"21_11":{"local_timestamp":1749168418142,"exchange_timestamp":1749168418010,"bids":[[633.27,32.8]],"asks":[[633.28,1.16]]},"16_11":{"local_timestamp":1749168418133,"exchange_timestamp":1749168418009,"bids":[[2.0853,42631.4]],"asks":[[2.0854,1868.6]]},"11_11":{"local_timestamp":1749168418107,"exchange_timestamp":1749168417982,"bids":[[144.52,154.19]],"asks":[[144.53,130.14]]},"14_11":{"local_timestamp":1749168418115,"exchange_timestamp":1749168417989,"bids":[[0.6261,42918.0]],"asks":[[0.6262,12153.0]]},"17_11":{"local_timestamp":1749168418026,"exchange_timestamp":1749168417901,"bids":[[83.83,25.653]],"asks":[[83.84,13.067]]},"12_11":{"local_timestamp":1749168418089,"exchange_timestamp":1749168417954,"bids":[[144.45,956.84]],"asks":[[144.46,164.17]]},"22_11":{"local_timestamp":1749168418146,"exchange_timestamp":1749168418022,"bids":[[0.17097,13002.0]],"asks":[[0.17098,6156.0]]},"13_11":{"local_timestamp":1749168418081,"exchange_timestamp":1749168417956,"bids":[[0.6265,4548.9]],"asks":[[0.6266,1453.7]]}}
+{"27_11":{"local_timestamp":1749168418535,"exchange_timestamp":1749168418409,"bids":[[2.92741,41.3]],"asks":[[2.92742,20.7]]},"12_13":{"local_timestamp":1749168418615,"exchange_timestamp":1749168418501,"bids":[[144.45,480.45]],"asks":[[144.46,246.03]]},"18_13":{"local_timestamp":1749168418615,"exchange_timestamp":1749168418504,"bids":[[83.77,74.8]],"asks":[[83.78,0.1]]},"16_13":{"local_timestamp":1749168418619,"exchange_timestamp":1749168418506,"bids":[[2.0852,37.01]],"asks":[[2.0853,12.97]]},"11_12":{"local_timestamp":1749168418524,"exchange_timestamp":1749168418432,"bids":[[144.5,6.2]],"asks":[[144.53,6.2]]},"14_13":{"local_timestamp":1749168418611,"exchange_timestamp":1749168418500,"bids":[[0.626,240.9]],"asks":[[0.6261,225.6]]},"12_12":{"local_timestamp":1749168418587,"exchange_timestamp":1749168418495,"bids":[[144.46,391.3]],"asks":[[144.47,101.1]]},"21_13":{"local_timestamp":1749168418611,"exchange_timestamp":1749168418500,"bids":[[633.0,4253.0]],"asks":[[633.1,195.0]]},"23_13":{"local_timestamp":1749168418619,"exchange_timestamp":1749168418506,"bids":[[0.17092,297.09]],"asks":[[0.17093,50.55]]},"19_13":{"local_timestamp":1749168418511,"exchange_timestamp":1749168418401,"bids":[[351.7,564.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168418657,"exchange_timestamp":1749168418565,"bids":[[0.6261,4512.0]],"asks":[[0.6262,22035.0]]},"15_12":{"local_timestamp":1749168418617,"exchange_timestamp":1749168418525,"bids":[[2.0864,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168418615,"exchange_timestamp":1749168418504,"bids":[[0.28042,0.01]],"asks":[[0.28043,3.06]]},"26_13":{"local_timestamp":1749168418618,"exchange_timestamp":1749168418506,"bids":[[2.9246,1460.0]],"asks":[[2.9247,74.0]]},"16_12":{"local_timestamp":1749168418631,"exchange_timestamp":1749168418540,"bids":[[2.0856,15289.0]],"asks":[[2.0857,2106.0]]},"17_12":{"local_timestamp":1749168418573,"exchange_timestamp":1749168418481,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168418585,"exchange_timestamp":1749168418493,"bids":[[83.79,45.0]],"asks":[[83.8,4.0]]},"19_12":{"local_timestamp":1749168418585,"exchange_timestamp":1749168418493,"bids":[[351.87,0.218]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168417870,"exchange_timestamp":1749168417777,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168418587,"exchange_timestamp":1749168418495,"bids":[[633.0,27.15]],"asks":[[633.1,1.25]]},"22_12":{"local_timestamp":1749168418616,"exchange_timestamp":1749168418524,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7370.0]]},"15_11":{"local_timestamp":1749168418648,"exchange_timestamp":1749168418524,"bids":[[2.0866,2380.3]],"asks":[[2.0867,919.3]]},"23_12":{"local_timestamp":1749168418658,"exchange_timestamp":1749168418565,"bids":[[0.17089,84097.0]],"asks":[[0.1709,33.0]]},"24_12":{"local_timestamp":1749168418609,"exchange_timestamp":1749168418517,"bids":[[0.28042,3771.0]],"asks":[[0.28043,22930.0]]},"26_12":{"local_timestamp":1749168418593,"exchange_timestamp":1749168418501,"bids":[[2.9252,1580.0]],"asks":[[2.9253,600.0]]},"27_12":{"local_timestamp":1749168418485,"exchange_timestamp":1749168418393,"bids":[[2.9236,50.0]],"asks":[[2.9252,170.9]]},"12_14":{"local_timestamp":1749168418647,"exchange_timestamp":1749168418521,"bids":[[144.513,897.0]],"asks":[[144.514,409.0]]},"16_14":{"local_timestamp":1749168418655,"exchange_timestamp":1749168418528,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168418034,"exchange_timestamp":1749168417909,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168418557,"exchange_timestamp":1749168418431,"bids":[[0.17086,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168418638,"exchange_timestamp":1749168418511,"bids":[[2.9255,352.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168418500,"exchange_timestamp":1749168418374,"bids":[[2.924,139.0]],"asks":[[2.9382,180.0]]},"23_14":{"local_timestamp":1749168418659,"exchange_timestamp":1749168418533,"bids":[[0.17099,78.0]],"asks":[[0.171,251.0]]},"19_11":{"local_timestamp":1749168418655,"exchange_timestamp":1749168418523,"bids":[[351.79,1.861]],"asks":[[351.8,0.016]]},"21_14":{"local_timestamp":1749168418458,"exchange_timestamp":1749168418331,"bids":[[633.51,42.0]],"asks":[[633.52,668.0]]},"11_14":{"local_timestamp":1749168418650,"exchange_timestamp":1749168418524,"bids":[[144.38,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168418608,"exchange_timestamp":1749168418482,"bids":[[0.62649,78.0]],"asks":[[0.6265,91.0]]},"19_14":{"local_timestamp":1749168418655,"exchange_timestamp":1749168418528,"bids":[[352.0,440.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168418542,"exchange_timestamp":1749168418417,"bids":[[83.79,169.855]],"asks":[[83.8,8.956]]},"24_14":{"local_timestamp":1749168418619,"exchange_timestamp":1749168418492,"bids":[[0.28041,8.0]],"asks":[[0.28053,153.0]]},"18_14":{"local_timestamp":1749168418229,"exchange_timestamp":1749168418102,"bids":[[83.82,84.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168418593,"exchange_timestamp":1749168418469,"bids":[[0.17092,119279.0]],"asks":[[0.17093,21177.0]]},"24_11":{"local_timestamp":1749168418590,"exchange_timestamp":1749168418454,"bids":[[0.2804,3415.0]],"asks":[[0.28041,18383.0]]},"26_11":{"local_timestamp":1749168418658,"exchange_timestamp":1749168418533,"bids":[[2.9249,2278.9]],"asks":[[2.925,339.6]]},"20_11":{"local_timestamp":1749168418519,"exchange_timestamp":1749168418394,"bids":[[633.73,6.67]],"asks":[[633.74,1.61]]},"21_11":{"local_timestamp":1749168418569,"exchange_timestamp":1749168418436,"bids":[[633.27,32.83]],"asks":[[633.28,1.16]]},"16_11":{"local_timestamp":1749168418573,"exchange_timestamp":1749168418449,"bids":[[2.0853,42650.9]],"asks":[[2.0854,1864.6]]},"11_11":{"local_timestamp":1749168418644,"exchange_timestamp":1749168418518,"bids":[[144.52,154.19]],"asks":[[144.53,11.52]]},"14_11":{"local_timestamp":1749168418571,"exchange_timestamp":1749168418446,"bids":[[0.6261,37461.0]],"asks":[[0.6262,47792.0]]},"17_11":{"local_timestamp":1749168418513,"exchange_timestamp":1749168418388,"bids":[[83.83,25.688]],"asks":[[83.84,13.067]]},"12_11":{"local_timestamp":1749168418602,"exchange_timestamp":1749168418469,"bids":[[144.46,927.05]],"asks":[[144.47,118.88]]},"22_11":{"local_timestamp":1749168418661,"exchange_timestamp":1749168418537,"bids":[[0.17098,28234.0]],"asks":[[0.17099,11260.0]]},"13_11":{"local_timestamp":1749168418654,"exchange_timestamp":1749168418529,"bids":[[0.6264,6261.0]],"asks":[[0.6265,773.0]]}}
+{"27_11":{"local_timestamp":1749168418991,"exchange_timestamp":1749168418865,"bids":[[2.92741,39.2]],"asks":[[2.92742,20.7]]},"12_13":{"local_timestamp":1749168419112,"exchange_timestamp":1749168419001,"bids":[[144.45,361.92]],"asks":[[144.46,344.19]]},"18_13":{"local_timestamp":1749168419117,"exchange_timestamp":1749168419004,"bids":[[83.77,72.2]],"asks":[[83.78,0.1]]},"16_13":{"local_timestamp":1749168419119,"exchange_timestamp":1749168419006,"bids":[[2.0852,37.01]],"asks":[[2.0853,13.32]]},"11_12":{"local_timestamp":1749168419123,"exchange_timestamp":1749168419031,"bids":[[144.5,17.8]],"asks":[[144.53,6.2]]},"14_13":{"local_timestamp":1749168419111,"exchange_timestamp":1749168419000,"bids":[[0.626,240.9]],"asks":[[0.6261,225.6]]},"12_12":{"local_timestamp":1749168419087,"exchange_timestamp":1749168418995,"bids":[[144.46,378.9]],"asks":[[144.47,102.9]]},"21_13":{"local_timestamp":1749168419111,"exchange_timestamp":1749168419000,"bids":[[633.0,4146.0]],"asks":[[633.1,195.0]]},"23_13":{"local_timestamp":1749168419119,"exchange_timestamp":1749168419006,"bids":[[0.17092,78.99]],"asks":[[0.17093,321.62]]},"19_13":{"local_timestamp":1749168419011,"exchange_timestamp":1749168418901,"bids":[[351.7,564.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168419158,"exchange_timestamp":1749168419065,"bids":[[0.6261,8500.0]],"asks":[[0.6262,22035.0]]},"15_12":{"local_timestamp":1749168419117,"exchange_timestamp":1749168419024,"bids":[[2.0865,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168419117,"exchange_timestamp":1749168419004,"bids":[[0.28042,0.01]],"asks":[[0.28043,3.07]]},"26_13":{"local_timestamp":1749168419017,"exchange_timestamp":1749168418906,"bids":[[2.9246,1462.0]],"asks":[[2.9247,74.0]]},"16_12":{"local_timestamp":1749168419133,"exchange_timestamp":1749168419041,"bids":[[2.0856,15289.0]],"asks":[[2.0857,2003.0]]},"17_12":{"local_timestamp":1749168418573,"exchange_timestamp":1749168418481,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168419086,"exchange_timestamp":1749168418993,"bids":[[83.79,45.0]],"asks":[[83.8,4.0]]},"19_12":{"local_timestamp":1749168419085,"exchange_timestamp":1749168418993,"bids":[[351.87,0.218]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168417870,"exchange_timestamp":1749168417777,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168418987,"exchange_timestamp":1749168418895,"bids":[[633.0,27.41]],"asks":[[633.1,1.25]]},"22_12":{"local_timestamp":1749168419117,"exchange_timestamp":1749168419024,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7370.0]]},"15_11":{"local_timestamp":1749168419088,"exchange_timestamp":1749168418964,"bids":[[2.0866,3780.3]],"asks":[[2.0867,919.3]]},"23_12":{"local_timestamp":1749168419158,"exchange_timestamp":1749168419065,"bids":[[0.17089,145077.0]],"asks":[[0.1709,45390.0]]},"24_12":{"local_timestamp":1749168419109,"exchange_timestamp":1749168419016,"bids":[[0.28042,3771.0]],"asks":[[0.28043,24593.0]]},"26_12":{"local_timestamp":1749168419094,"exchange_timestamp":1749168419002,"bids":[[2.9252,1580.0]],"asks":[[2.9253,650.0]]},"27_12":{"local_timestamp":1749168418887,"exchange_timestamp":1749168418794,"bids":[[2.9236,50.0]],"asks":[[2.9252,170.9]]},"12_14":{"local_timestamp":1749168419150,"exchange_timestamp":1749168419024,"bids":[[144.513,684.0]],"asks":[[144.514,808.0]]},"16_14":{"local_timestamp":1749168419150,"exchange_timestamp":1749168419024,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168418034,"exchange_timestamp":1749168417909,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168418557,"exchange_timestamp":1749168418431,"bids":[[0.17086,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168419150,"exchange_timestamp":1749168419024,"bids":[[2.9255,352.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168418819,"exchange_timestamp":1749168418693,"bids":[[2.924,139.0]],"asks":[[2.9382,180.0]]},"23_14":{"local_timestamp":1749168419159,"exchange_timestamp":1749168419033,"bids":[[0.17097,108.0]],"asks":[[0.17098,37.0]]},"19_11":{"local_timestamp":1749168419090,"exchange_timestamp":1749168418958,"bids":[[351.79,1.861]],"asks":[[351.8,0.016]]},"21_14":{"local_timestamp":1749168419138,"exchange_timestamp":1749168419012,"bids":[[633.51,42.0]],"asks":[[633.52,668.0]]},"11_14":{"local_timestamp":1749168418897,"exchange_timestamp":1749168418769,"bids":[[144.38,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168419158,"exchange_timestamp":1749168419032,"bids":[[0.62649,78.0]],"asks":[[0.6265,15.0]]},"19_14":{"local_timestamp":1749168418966,"exchange_timestamp":1749168418841,"bids":[[352.0,440.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168419151,"exchange_timestamp":1749168419025,"bids":[[83.79,168.636]],"asks":[[83.8,10.469]]},"24_14":{"local_timestamp":1749168418702,"exchange_timestamp":1749168418576,"bids":[[0.28041,8.0]],"asks":[[0.28053,153.0]]},"18_14":{"local_timestamp":1749168419151,"exchange_timestamp":1749168419025,"bids":[[83.82,84.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168419133,"exchange_timestamp":1749168419009,"bids":[[0.17091,96193.0]],"asks":[[0.17092,190960.0]]},"24_11":{"local_timestamp":1749168419143,"exchange_timestamp":1749168419008,"bids":[[0.2804,4688.0]],"asks":[[0.28041,14944.0]]},"26_11":{"local_timestamp":1749168419037,"exchange_timestamp":1749168418913,"bids":[[2.9249,2289.3]],"asks":[[2.925,341.4]]},"20_11":{"local_timestamp":1749168419054,"exchange_timestamp":1749168418929,"bids":[[633.73,6.67]],"asks":[[633.74,1.61]]},"21_11":{"local_timestamp":1749168419142,"exchange_timestamp":1749168419010,"bids":[[633.27,32.83]],"asks":[[633.28,1.45]]},"16_11":{"local_timestamp":1749168419130,"exchange_timestamp":1749168419006,"bids":[[2.0853,41746.5]],"asks":[[2.0854,2110.1]]},"11_11":{"local_timestamp":1749168419144,"exchange_timestamp":1749168419019,"bids":[[144.52,154.19]],"asks":[[144.53,0.21]]},"14_11":{"local_timestamp":1749168419144,"exchange_timestamp":1749168419018,"bids":[[0.6261,52523.0]],"asks":[[0.6262,48400.0]]},"17_11":{"local_timestamp":1749168419019,"exchange_timestamp":1749168418894,"bids":[[83.83,19.724]],"asks":[[83.84,13.067]]},"12_11":{"local_timestamp":1749168419133,"exchange_timestamp":1749168418999,"bids":[[144.46,886.39]],"asks":[[144.47,213.75]]},"22_11":{"local_timestamp":1749168418974,"exchange_timestamp":1749168418851,"bids":[[0.17098,28234.0]],"asks":[[0.17099,11260.0]]},"13_11":{"local_timestamp":1749168419146,"exchange_timestamp":1749168419020,"bids":[[0.6264,6234.6]],"asks":[[0.6266,2671.7]]}}
+{"27_11":{"local_timestamp":1749168419543,"exchange_timestamp":1749168419418,"bids":[[2.92721,60.0]],"asks":[[2.92736,20.7]]},"12_13":{"local_timestamp":1749168419613,"exchange_timestamp":1749168419501,"bids":[[144.45,394.07]],"asks":[[144.46,339.12]]},"18_13":{"local_timestamp":1749168419615,"exchange_timestamp":1749168419504,"bids":[[83.77,102.1]],"asks":[[83.78,0.1]]},"16_13":{"local_timestamp":1749168419619,"exchange_timestamp":1749168419506,"bids":[[2.0852,35.1]],"asks":[[2.0853,34.17]]},"11_12":{"local_timestamp":1749168419524,"exchange_timestamp":1749168419432,"bids":[[144.5,17.8]],"asks":[[144.53,6.2]]},"14_13":{"local_timestamp":1749168419612,"exchange_timestamp":1749168419500,"bids":[[0.626,150.8]],"asks":[[0.6261,225.6]]},"12_12":{"local_timestamp":1749168419587,"exchange_timestamp":1749168419494,"bids":[[144.46,379.0]],"asks":[[144.47,100.2]]},"21_13":{"local_timestamp":1749168419612,"exchange_timestamp":1749168419500,"bids":[[633.0,4158.0]],"asks":[[633.1,243.0]]},"23_13":{"local_timestamp":1749168419618,"exchange_timestamp":1749168419506,"bids":[[0.17092,124.11]],"asks":[[0.17093,142.35]]},"19_13":{"local_timestamp":1749168419612,"exchange_timestamp":1749168419501,"bids":[[351.7,564.0]],"asks":[[351.8,9.0]]},"14_12":{"local_timestamp":1749168419659,"exchange_timestamp":1749168419565,"bids":[[0.6261,17261.0]],"asks":[[0.6262,13025.0]]},"15_12":{"local_timestamp":1749168419616,"exchange_timestamp":1749168419525,"bids":[[2.0865,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168419615,"exchange_timestamp":1749168419504,"bids":[[0.28042,0.01]],"asks":[[0.28043,3.07]]},"26_13":{"local_timestamp":1749168419618,"exchange_timestamp":1749168419506,"bids":[[2.9246,1462.0]],"asks":[[2.9247,74.0]]},"16_12":{"local_timestamp":1749168419632,"exchange_timestamp":1749168419540,"bids":[[2.0856,15312.0]],"asks":[[2.0857,1007.0]]},"17_12":{"local_timestamp":1749168419173,"exchange_timestamp":1749168419081,"bids":[[83.63,7.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168419586,"exchange_timestamp":1749168419494,"bids":[[83.79,45.0]],"asks":[[83.8,4.0]]},"19_12":{"local_timestamp":1749168419586,"exchange_timestamp":1749168419494,"bids":[[351.87,0.218]],"asks":[[351.9,0.029]]},"20_12":{"local_timestamp":1749168419170,"exchange_timestamp":1749168419078,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168419587,"exchange_timestamp":1749168419494,"bids":[[633.0,27.41]],"asks":[[633.1,1.25]]},"22_12":{"local_timestamp":1749168419516,"exchange_timestamp":1749168419424,"bids":[[0.17089,1545.0]],"asks":[[0.17099,7370.0]]},"15_11":{"local_timestamp":1749168419541,"exchange_timestamp":1749168419417,"bids":[[2.0866,3844.3]],"asks":[[2.0867,919.3]]},"23_12":{"local_timestamp":1749168419659,"exchange_timestamp":1749168419566,"bids":[[0.1709,76869.0]],"asks":[[0.17091,40317.0]]},"24_12":{"local_timestamp":1749168419609,"exchange_timestamp":1749168419517,"bids":[[0.28042,2755.0]],"asks":[[0.28043,25258.0]]},"26_12":{"local_timestamp":1749168419594,"exchange_timestamp":1749168419502,"bids":[[2.9252,860.0]],"asks":[[2.9253,650.0]]},"27_12":{"local_timestamp":1749168419585,"exchange_timestamp":1749168419492,"bids":[[2.9236,77.3]],"asks":[[2.9252,170.9]]},"12_14":{"local_timestamp":1749168419656,"exchange_timestamp":1749168419530,"bids":[[144.513,529.0]],"asks":[[144.514,882.0]]},"16_14":{"local_timestamp":1749168419635,"exchange_timestamp":1749168419507,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168419252,"exchange_timestamp":1749168419125,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168419613,"exchange_timestamp":1749168419486,"bids":[[0.17086,1183.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168419660,"exchange_timestamp":1749168419533,"bids":[[2.9255,301.0]],"asks":[[2.9256,326.0]]},"27_14":{"local_timestamp":1749168419644,"exchange_timestamp":1749168419517,"bids":[[2.924,97.0]],"asks":[[2.9379,101.0]]},"23_14":{"local_timestamp":1749168419663,"exchange_timestamp":1749168419536,"bids":[[0.17099,239.0]],"asks":[[0.171,3.0]]},"19_11":{"local_timestamp":1749168419653,"exchange_timestamp":1749168419521,"bids":[[351.79,2.566]],"asks":[[351.8,0.016]]},"21_14":{"local_timestamp":1749168419650,"exchange_timestamp":1749168419524,"bids":[[633.51,42.0]],"asks":[[633.52,668.0]]},"11_14":{"local_timestamp":1749168419309,"exchange_timestamp":1749168419183,"bids":[[144.38,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168419664,"exchange_timestamp":1749168419538,"bids":[[0.62647,238.0]],"asks":[[0.62653,110.0]]},"19_14":{"local_timestamp":1749168419655,"exchange_timestamp":1749168419528,"bids":[[352.0,440.0]],"asks":[[352.1,118.0]]},"18_11":{"local_timestamp":1749168419584,"exchange_timestamp":1749168419458,"bids":[[83.79,168.636]],"asks":[[83.8,10.469]]},"24_14":{"local_timestamp":1749168419633,"exchange_timestamp":1749168419507,"bids":[[0.28041,8.0]],"asks":[[0.28053,120.0]]},"18_14":{"local_timestamp":1749168419151,"exchange_timestamp":1749168419025,"bids":[[83.82,84.0]],"asks":[[83.83,3.0]]},"23_11":{"local_timestamp":1749168419657,"exchange_timestamp":1749168419533,"bids":[[0.17092,136822.0]],"asks":[[0.17093,7974.0]]},"24_11":{"local_timestamp":1749168419590,"exchange_timestamp":1749168419455,"bids":[[0.2804,2679.0]],"asks":[[0.28041,22394.0]]},"26_11":{"local_timestamp":1749168419612,"exchange_timestamp":1749168419487,"bids":[[2.9249,1455.9]],"asks":[[2.925,1133.8]]},"20_11":{"local_timestamp":1749168419565,"exchange_timestamp":1749168419439,"bids":[[633.73,6.69]],"asks":[[633.74,1.61]]},"21_11":{"local_timestamp":1749168419659,"exchange_timestamp":1749168419526,"bids":[[633.27,32.5]],"asks":[[633.28,1.63]]},"16_11":{"local_timestamp":1749168419567,"exchange_timestamp":1749168419444,"bids":[[2.0853,41704.7]],"asks":[[2.0854,4752.1]]},"11_11":{"local_timestamp":1749168419512,"exchange_timestamp":1749168419385,"bids":[[144.52,154.19]],"asks":[[144.53,11.64]]},"14_11":{"local_timestamp":1749168419605,"exchange_timestamp":1749168419480,"bids":[[0.6261,16859.0]],"asks":[[0.6262,50048.0]]},"17_11":{"local_timestamp":1749168419607,"exchange_timestamp":1749168419483,"bids":[[83.83,25.688]],"asks":[[83.84,13.067]]},"12_11":{"local_timestamp":1749168419643,"exchange_timestamp":1749168419510,"bids":[[144.46,530.66]],"asks":[[144.47,228.22]]},"22_11":{"local_timestamp":1749168419604,"exchange_timestamp":1749168419479,"bids":[[0.17098,8251.0]],"asks":[[0.17099,11545.0]]},"13_11":{"local_timestamp":1749168419582,"exchange_timestamp":1749168419456,"bids":[[0.6264,6269.4]],"asks":[[0.6265,755.4]]}}
+{"27_11":{"local_timestamp":1749168420094,"exchange_timestamp":1749168419969,"bids":[[2.92696,111.6]],"asks":[[2.92714,20.8]]},"12_13":{"local_timestamp":1749168420113,"exchange_timestamp":1749168420001,"bids":[[144.44,394.88]],"asks":[[144.45,1047.84]]},"18_13":{"local_timestamp":1749168420115,"exchange_timestamp":1749168420004,"bids":[[83.78,140.4]],"asks":[[83.79,40.0]]},"16_13":{"local_timestamp":1749168420120,"exchange_timestamp":1749168420006,"bids":[[2.0852,14.52]],"asks":[[2.0853,25.52]]},"11_12":{"local_timestamp":1749168420124,"exchange_timestamp":1749168420032,"bids":[[144.52,3.4]],"asks":[[144.53,6.2]]},"14_13":{"local_timestamp":1749168420112,"exchange_timestamp":1749168420000,"bids":[[0.626,120.9]],"asks":[[0.6261,168.3]]},"12_12":{"local_timestamp":1749168420087,"exchange_timestamp":1749168419995,"bids":[[144.45,187.3]],"asks":[[144.46,356.4]]},"21_13":{"local_timestamp":1749168420112,"exchange_timestamp":1749168420000,"bids":[[633.0,3476.0]],"asks":[[633.1,1197.0]]},"23_13":{"local_timestamp":1749168420120,"exchange_timestamp":1749168420006,"bids":[[0.1709,81.15]],"asks":[[0.17091,243.51]]},"19_13":{"local_timestamp":1749168420113,"exchange_timestamp":1749168420001,"bids":[[351.8,413.0]],"asks":[[351.9,33.0]]},"14_12":{"local_timestamp":1749168420158,"exchange_timestamp":1749168420065,"bids":[[0.6261,31.0]],"asks":[[0.6262,22711.0]]},"15_12":{"local_timestamp":1749168420117,"exchange_timestamp":1749168420025,"bids":[[2.0865,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168420115,"exchange_timestamp":1749168420004,"bids":[[0.28042,0.01]],"asks":[[0.28043,3.07]]},"26_13":{"local_timestamp":1749168420120,"exchange_timestamp":1749168420006,"bids":[[2.9246,347.0]],"asks":[[2.9247,606.0]]},"16_12":{"local_timestamp":1749168420133,"exchange_timestamp":1749168420040,"bids":[[2.0856,5316.0]],"asks":[[2.0857,8052.0]]},"17_12":{"local_timestamp":1749168420074,"exchange_timestamp":1749168419981,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168420086,"exchange_timestamp":1749168419994,"bids":[[83.81,3.4]],"asks":[[83.82,110.1]]},"19_12":{"local_timestamp":1749168420086,"exchange_timestamp":1749168419994,"bids":[[351.93,0.098]],"asks":[[352.02,1.068]]},"20_12":{"local_timestamp":1749168419870,"exchange_timestamp":1749168419778,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168420087,"exchange_timestamp":1749168419995,"bids":[[633.0,31.59]],"asks":[[633.1,6.15]]},"22_12":{"local_timestamp":1749168420117,"exchange_timestamp":1749168420025,"bids":[[0.17089,8564.0]],"asks":[[0.171,1545.0]]},"15_11":{"local_timestamp":1749168420068,"exchange_timestamp":1749168419944,"bids":[[2.0866,1888.6]],"asks":[[2.0867,911.3]]},"23_12":{"local_timestamp":1749168420158,"exchange_timestamp":1749168420066,"bids":[[0.17089,108491.0]],"asks":[[0.1709,175956.0]]},"24_12":{"local_timestamp":1749168420010,"exchange_timestamp":1749168419917,"bids":[[0.28042,1783.0]],"asks":[[0.28043,25258.0]]},"26_12":{"local_timestamp":1749168420096,"exchange_timestamp":1749168420002,"bids":[[2.9252,160.0]],"asks":[[2.9253,1330.0]]},"27_12":{"local_timestamp":1749168419985,"exchange_timestamp":1749168419893,"bids":[[2.9236,77.3]],"asks":[[2.9254,188.0]]},"12_14":{"local_timestamp":1749168420160,"exchange_timestamp":1749168420034,"bids":[[144.506,106.0]],"asks":[[144.507,1025.0]]},"16_14":{"local_timestamp":1749168420152,"exchange_timestamp":1749168420026,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168419252,"exchange_timestamp":1749168419125,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168420163,"exchange_timestamp":1749168420037,"bids":[[0.17085,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168420141,"exchange_timestamp":1749168420014,"bids":[[2.9255,17.0]],"asks":[[2.9256,1.0]]},"27_14":{"local_timestamp":1749168420140,"exchange_timestamp":1749168420014,"bids":[[2.9235,108.0]],"asks":[[2.9378,82.0]]},"23_14":{"local_timestamp":1749168420166,"exchange_timestamp":1749168420040,"bids":[[0.17096,67.0]],"asks":[[0.17097,50.0]]},"19_11":{"local_timestamp":1749168420169,"exchange_timestamp":1749168420037,"bids":[[351.9,0.5]],"asks":[[351.91,36.119]]},"21_14":{"local_timestamp":1749168420043,"exchange_timestamp":1749168419917,"bids":[[633.51,28.0]],"asks":[[633.52,668.0]]},"11_14":{"local_timestamp":1749168420155,"exchange_timestamp":1749168420029,"bids":[[144.39,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168420141,"exchange_timestamp":1749168420014,"bids":[[0.62644,78.0]],"asks":[[0.62645,99.0]]},"19_14":{"local_timestamp":1749168420169,"exchange_timestamp":1749168420043,"bids":[[352.1,440.0]],"asks":[[352.2,370.0]]},"18_11":{"local_timestamp":1749168420113,"exchange_timestamp":1749168419987,"bids":[[83.8,241.1]],"asks":[[83.81,77.041]]},"24_14":{"local_timestamp":1749168419633,"exchange_timestamp":1749168419507,"bids":[[0.28041,8.0]],"asks":[[0.28053,120.0]]},"18_14":{"local_timestamp":1749168420092,"exchange_timestamp":1749168419965,"bids":[[83.83,70.0]],"asks":[[83.84,57.0]]},"23_11":{"local_timestamp":1749168420071,"exchange_timestamp":1749168419947,"bids":[[0.1709,101866.0]],"asks":[[0.17091,329422.0]]},"24_11":{"local_timestamp":1749168420163,"exchange_timestamp":1749168420029,"bids":[[0.2804,2679.0]],"asks":[[0.28041,25292.0]]},"26_11":{"local_timestamp":1749168420139,"exchange_timestamp":1749168420014,"bids":[[2.9249,1478.8]],"asks":[[2.925,6976.2]]},"20_11":{"local_timestamp":1749168420079,"exchange_timestamp":1749168419953,"bids":[[633.73,6.29]],"asks":[[633.74,3.96]]},"21_11":{"local_timestamp":1749168420080,"exchange_timestamp":1749168419947,"bids":[[633.27,30.34]],"asks":[[633.28,22.22]]},"16_11":{"local_timestamp":1749168420141,"exchange_timestamp":1749168420018,"bids":[[2.0853,41704.8]],"asks":[[2.0854,10879.0]]},"11_11":{"local_timestamp":1749168420106,"exchange_timestamp":1749168419981,"bids":[[144.53,82.45]],"asks":[[144.54,197.39]]},"14_11":{"local_timestamp":1749168420166,"exchange_timestamp":1749168420041,"bids":[[0.6261,18045.0]],"asks":[[0.6262,70236.0]]},"17_11":{"local_timestamp":1749168420061,"exchange_timestamp":1749168419937,"bids":[[83.84,10.667]],"asks":[[83.85,23.709]]},"12_11":{"local_timestamp":1749168420162,"exchange_timestamp":1749168420029,"bids":[[144.47,41.96]],"asks":[[144.48,884.98]]},"22_11":{"local_timestamp":1749168420156,"exchange_timestamp":1749168420032,"bids":[[0.17098,31.0]],"asks":[[0.17099,37950.0]]},"13_11":{"local_timestamp":1749168420085,"exchange_timestamp":1749168419960,"bids":[[0.6264,6269.4]],"asks":[[0.6265,755.4]]}}
+{"27_11":{"local_timestamp":1749168420651,"exchange_timestamp":1749168420525,"bids":[[2.92718,20.8]],"asks":[[2.92729,1.8]]},"12_13":{"local_timestamp":1749168420613,"exchange_timestamp":1749168420501,"bids":[[144.44,471.53]],"asks":[[144.45,403.2]]},"18_13":{"local_timestamp":1749168420615,"exchange_timestamp":1749168420504,"bids":[[83.78,167.7]],"asks":[[83.79,1.9]]},"16_13":{"local_timestamp":1749168420618,"exchange_timestamp":1749168420506,"bids":[[2.0852,29.36]],"asks":[[2.0853,17.39]]},"11_12":{"local_timestamp":1749168420623,"exchange_timestamp":1749168420531,"bids":[[144.5,17.8]],"asks":[[144.52,0.1]]},"14_13":{"local_timestamp":1749168420611,"exchange_timestamp":1749168420500,"bids":[[0.626,155.4]],"asks":[[0.6261,130.3]]},"12_12":{"local_timestamp":1749168420587,"exchange_timestamp":1749168420495,"bids":[[144.45,183.6]],"asks":[[144.46,154.3]]},"21_13":{"local_timestamp":1749168420611,"exchange_timestamp":1749168420500,"bids":[[633.1,2985.0]],"asks":[[633.2,6608.0]]},"23_13":{"local_timestamp":1749168420618,"exchange_timestamp":1749168420506,"bids":[[0.17091,176.34]],"asks":[[0.17092,100.12]]},"19_13":{"local_timestamp":1749168420413,"exchange_timestamp":1749168420301,"bids":[[351.8,508.0]],"asks":[[351.9,33.0]]},"14_12":{"local_timestamp":1749168420658,"exchange_timestamp":1749168420565,"bids":[[0.6261,11010.0]],"asks":[[0.6262,13268.0]]},"15_12":{"local_timestamp":1749168420617,"exchange_timestamp":1749168420524,"bids":[[2.0865,243.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168420615,"exchange_timestamp":1749168420504,"bids":[[0.28042,8.21]],"asks":[[0.28043,0.22]]},"26_13":{"local_timestamp":1749168420618,"exchange_timestamp":1749168420506,"bids":[[2.9246,790.0]],"asks":[[2.9247,75.0]]},"16_12":{"local_timestamp":1749168420632,"exchange_timestamp":1749168420540,"bids":[[2.0856,11409.0]],"asks":[[2.0857,872.0]]},"17_12":{"local_timestamp":1749168420573,"exchange_timestamp":1749168420481,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168420586,"exchange_timestamp":1749168420494,"bids":[[83.81,20.8]],"asks":[[83.82,165.0]]},"19_12":{"local_timestamp":1749168420587,"exchange_timestamp":1749168420494,"bids":[[351.93,0.098]],"asks":[[351.99,0.898]]},"20_12":{"local_timestamp":1749168420569,"exchange_timestamp":1749168420478,"bids":[[632.5,0.85]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168420587,"exchange_timestamp":1749168420495,"bids":[[633.0,33.42]],"asks":[[633.1,1.07]]},"22_12":{"local_timestamp":1749168420617,"exchange_timestamp":1749168420524,"bids":[[0.17092,1545.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168420662,"exchange_timestamp":1749168420537,"bids":[[2.0866,2844.3]],"asks":[[2.0867,919.3]]},"23_12":{"local_timestamp":1749168420658,"exchange_timestamp":1749168420565,"bids":[[0.17089,118499.0]],"asks":[[0.1709,27470.0]]},"24_12":{"local_timestamp":1749168420609,"exchange_timestamp":1749168420517,"bids":[[0.28042,7063.0]],"asks":[[0.28043,16383.0]]},"26_12":{"local_timestamp":1749168420594,"exchange_timestamp":1749168420502,"bids":[[2.9252,1050.0]],"asks":[[2.9253,940.0]]},"27_12":{"local_timestamp":1749168420584,"exchange_timestamp":1749168420492,"bids":[[2.9236,77.3]],"asks":[[2.9254,170.9]]},"12_14":{"local_timestamp":1749168420660,"exchange_timestamp":1749168420534,"bids":[[144.506,587.0]],"asks":[[144.507,1170.0]]},"16_14":{"local_timestamp":1749168420553,"exchange_timestamp":1749168420427,"bids":[[2.0859,1353.0]],"asks":[[2.086,1.0]]},"15_14":{"local_timestamp":1749168420669,"exchange_timestamp":1749168420543,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168420642,"exchange_timestamp":1749168420516,"bids":[[0.17084,1170.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168420624,"exchange_timestamp":1749168420498,"bids":[[2.9256,143.0]],"asks":[[2.9259,358.0]]},"27_14":{"local_timestamp":1749168420639,"exchange_timestamp":1749168420513,"bids":[[2.9236,126.0]],"asks":[[2.9382,100.0]]},"23_14":{"local_timestamp":1749168420642,"exchange_timestamp":1749168420516,"bids":[[0.17098,144.0]],"asks":[[0.17099,82.0]]},"19_11":{"local_timestamp":1749168420604,"exchange_timestamp":1749168420472,"bids":[[351.9,1.55]],"asks":[[351.91,36.403]]},"21_14":{"local_timestamp":1749168420602,"exchange_timestamp":1749168420476,"bids":[[633.51,58.0]],"asks":[[633.52,766.0]]},"11_14":{"local_timestamp":1749168420638,"exchange_timestamp":1749168420513,"bids":[[144.39,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168420642,"exchange_timestamp":1749168420516,"bids":[[0.62649,78.0]],"asks":[[0.6265,91.0]]},"19_14":{"local_timestamp":1749168420658,"exchange_timestamp":1749168420531,"bids":[[352.1,394.0]],"asks":[[352.3,2743.0]]},"18_11":{"local_timestamp":1749168420632,"exchange_timestamp":1749168420507,"bids":[[83.8,241.382]],"asks":[[83.81,37.542]]},"24_14":{"local_timestamp":1749168420667,"exchange_timestamp":1749168420541,"bids":[[0.28046,22.0]],"asks":[[0.28053,111.0]]},"18_14":{"local_timestamp":1749168420642,"exchange_timestamp":1749168420516,"bids":[[83.83,70.0]],"asks":[[83.84,3.0]]},"23_11":{"local_timestamp":1749168420596,"exchange_timestamp":1749168420472,"bids":[[0.1709,131857.0]],"asks":[[0.17091,46194.0]]},"24_11":{"local_timestamp":1749168420605,"exchange_timestamp":1749168420470,"bids":[[0.28042,33854.0]],"asks":[[0.28043,20.0]]},"26_11":{"local_timestamp":1749168420654,"exchange_timestamp":1749168420530,"bids":[[2.9246,1130.9]],"asks":[[2.9247,12.7]]},"20_11":{"local_timestamp":1749168420600,"exchange_timestamp":1749168420474,"bids":[[633.73,6.33]],"asks":[[633.74,0.52]]},"21_11":{"local_timestamp":1749168420608,"exchange_timestamp":1749168420475,"bids":[[633.27,30.67]],"asks":[[633.28,1.63]]},"16_11":{"local_timestamp":1749168420665,"exchange_timestamp":1749168420541,"bids":[[2.0853,40932.4]],"asks":[[2.0854,4933.8]]},"11_11":{"local_timestamp":1749168420666,"exchange_timestamp":1749168420541,"bids":[[144.53,41.58]],"asks":[[144.54,197.39]]},"14_11":{"local_timestamp":1749168420633,"exchange_timestamp":1749168420508,"bids":[[0.6261,29961.0]],"asks":[[0.6262,40937.0]]},"17_11":{"local_timestamp":1749168420593,"exchange_timestamp":1749168420468,"bids":[[83.84,7.401]],"asks":[[83.85,23.709]]},"12_11":{"local_timestamp":1749168420585,"exchange_timestamp":1749168420451,"bids":[[144.46,286.56]],"asks":[[144.47,1006.52]]},"22_11":{"local_timestamp":1749168420571,"exchange_timestamp":1749168420447,"bids":[[0.17098,3874.0]],"asks":[[0.17099,8188.0]]},"13_11":{"local_timestamp":1749168420590,"exchange_timestamp":1749168420464,"bids":[[0.6264,7227.0]],"asks":[[0.6265,755.4]]}}
+{"27_11":{"local_timestamp":1749168421171,"exchange_timestamp":1749168421045,"bids":[[2.92688,108.7]],"asks":[[2.92708,14.6]]},"12_13":{"local_timestamp":1749168421113,"exchange_timestamp":1749168421001,"bids":[[144.44,108.54]],"asks":[[144.45,443.91]]},"18_13":{"local_timestamp":1749168421115,"exchange_timestamp":1749168421004,"bids":[[83.77,91.0]],"asks":[[83.78,96.5]]},"16_13":{"local_timestamp":1749168421121,"exchange_timestamp":1749168421006,"bids":[[2.0852,13.51]],"asks":[[2.0853,53.41]]},"11_12":{"local_timestamp":1749168421123,"exchange_timestamp":1749168421031,"bids":[[144.5,6.2]],"asks":[[144.52,0.1]]},"14_13":{"local_timestamp":1749168421111,"exchange_timestamp":1749168421000,"bids":[[0.626,120.8]],"asks":[[0.6261,204.9]]},"12_12":{"local_timestamp":1749168421089,"exchange_timestamp":1749168420995,"bids":[[144.45,6.5]],"asks":[[144.46,814.5]]},"21_13":{"local_timestamp":1749168421111,"exchange_timestamp":1749168421000,"bids":[[633.1,2278.0]],"asks":[[633.2,5365.0]]},"23_13":{"local_timestamp":1749168421121,"exchange_timestamp":1749168421006,"bids":[[0.17087,110.83]],"asks":[[0.17088,330.7]]},"19_13":{"local_timestamp":1749168421113,"exchange_timestamp":1749168421001,"bids":[[351.8,284.0]],"asks":[[351.9,318.0]]},"14_12":{"local_timestamp":1749168421158,"exchange_timestamp":1749168421065,"bids":[[0.6261,3211.0]],"asks":[[0.6262,20600.0]]},"15_12":{"local_timestamp":1749168421116,"exchange_timestamp":1749168421024,"bids":[[2.0864,482.0]],"asks":[[2.0866,959.0]]},"24_13":{"local_timestamp":1749168421115,"exchange_timestamp":1749168421004,"bids":[[0.28046,6.53]],"asks":[[0.28047,0.02]]},"26_13":{"local_timestamp":1749168421120,"exchange_timestamp":1749168421006,"bids":[[2.9246,424.0]],"asks":[[2.9247,974.0]]},"16_12":{"local_timestamp":1749168421132,"exchange_timestamp":1749168421041,"bids":[[2.0856,7070.0]],"asks":[[2.0857,23445.0]]},"17_12":{"local_timestamp":1749168420977,"exchange_timestamp":1749168420881,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168421085,"exchange_timestamp":1749168420993,"bids":[[83.8,11.1]],"asks":[[83.81,189.4]]},"19_12":{"local_timestamp":1749168421086,"exchange_timestamp":1749168420994,"bids":[[351.92,0.022]],"asks":[[351.98,0.276]]},"20_12":{"local_timestamp":1749168421169,"exchange_timestamp":1749168421077,"bids":[[632.6,0.7]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168421087,"exchange_timestamp":1749168420995,"bids":[[633.0,33.58]],"asks":[[633.1,2.62]]},"22_12":{"local_timestamp":1749168421116,"exchange_timestamp":1749168421024,"bids":[[0.17087,1545.0]],"asks":[[0.17097,1545.0]]},"15_11":{"local_timestamp":1749168421102,"exchange_timestamp":1749168420978,"bids":[[2.0866,2844.3]],"asks":[[2.0867,2807.9]]},"23_12":{"local_timestamp":1749168421158,"exchange_timestamp":1749168421065,"bids":[[0.17085,63230.0]],"asks":[[0.17086,41225.0]]},"24_12":{"local_timestamp":1749168421108,"exchange_timestamp":1749168421016,"bids":[[0.28042,7063.0]],"asks":[[0.28043,3386.0]]},"26_12":{"local_timestamp":1749168421095,"exchange_timestamp":1749168421002,"bids":[[2.925,110.0]],"asks":[[2.9251,510.0]]},"27_12":{"local_timestamp":1749168421086,"exchange_timestamp":1749168420993,"bids":[[2.9237,248.2]],"asks":[[2.9254,170.9]]},"12_14":{"local_timestamp":1749168421156,"exchange_timestamp":1749168421030,"bids":[[144.506,60.0]],"asks":[[144.507,1256.0]]},"16_14":{"local_timestamp":1749168421155,"exchange_timestamp":1749168421029,"bids":[[2.0859,1353.0]],"asks":[[2.086,127.0]]},"15_14":{"local_timestamp":1749168421111,"exchange_timestamp":1749168420984,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168421173,"exchange_timestamp":1749168421047,"bids":[[0.17082,13.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168421116,"exchange_timestamp":1749168420990,"bids":[[2.9255,143.0]],"asks":[[2.9258,269.0]]},"27_14":{"local_timestamp":1749168421037,"exchange_timestamp":1749168420911,"bids":[[2.9234,106.0]],"asks":[[2.938,94.0]]},"23_14":{"local_timestamp":1749168421148,"exchange_timestamp":1749168421022,"bids":[[0.17094,108.0]],"asks":[[0.17095,247.0]]},"19_11":{"local_timestamp":1749168421137,"exchange_timestamp":1749168421005,"bids":[[351.86,0.047]],"asks":[[351.87,0.941]]},"21_14":{"local_timestamp":1749168421155,"exchange_timestamp":1749168421029,"bids":[[633.59,28.0]],"asks":[[633.6,856.0]]},"11_14":{"local_timestamp":1749168421137,"exchange_timestamp":1749168421012,"bids":[[144.39,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168421163,"exchange_timestamp":1749168421037,"bids":[[0.62644,50.0]],"asks":[[0.62645,190.0]]},"19_14":{"local_timestamp":1749168421105,"exchange_timestamp":1749168420978,"bids":[[352.1,140.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168421148,"exchange_timestamp":1749168421023,"bids":[[83.8,60.584]],"asks":[[83.81,369.484]]},"24_14":{"local_timestamp":1749168421162,"exchange_timestamp":1749168421036,"bids":[[0.28046,22.0]],"asks":[[0.28059,33.0]]},"18_14":{"local_timestamp":1749168421025,"exchange_timestamp":1749168420899,"bids":[[83.83,16.0]],"asks":[[83.84,67.0]]},"23_11":{"local_timestamp":1749168421109,"exchange_timestamp":1749168420984,"bids":[[0.17087,52081.0]],"asks":[[0.17088,111437.0]]},"24_11":{"local_timestamp":1749168421137,"exchange_timestamp":1749168421002,"bids":[[0.28044,20024.0]],"asks":[[0.28045,4721.0]]},"26_11":{"local_timestamp":1749168421162,"exchange_timestamp":1749168421038,"bids":[[2.9246,943.6]],"asks":[[2.9247,1995.3]]},"20_11":{"local_timestamp":1749168421174,"exchange_timestamp":1749168421049,"bids":[[633.75,13.19]],"asks":[[633.76,1.48]]},"21_11":{"local_timestamp":1749168421127,"exchange_timestamp":1749168420993,"bids":[[633.33,21.15]],"asks":[[633.34,37.58]]},"16_11":{"local_timestamp":1749168421081,"exchange_timestamp":1749168420957,"bids":[[2.0853,40446.8]],"asks":[[2.0854,17667.3]]},"11_11":{"local_timestamp":1749168421085,"exchange_timestamp":1749168420960,"bids":[[144.53,9.89]],"asks":[[144.54,204.3]]},"14_11":{"local_timestamp":1749168421163,"exchange_timestamp":1749168421037,"bids":[[0.6261,26978.0]],"asks":[[0.6262,70269.0]]},"17_11":{"local_timestamp":1749168421066,"exchange_timestamp":1749168420941,"bids":[[83.83,6.196]],"asks":[[83.84,37.608]]},"12_11":{"local_timestamp":1749168421106,"exchange_timestamp":1749168420972,"bids":[[144.45,59.83]],"asks":[[144.46,1112.39]]},"22_11":{"local_timestamp":1749168421090,"exchange_timestamp":1749168420967,"bids":[[0.17094,3971.0]],"asks":[[0.17095,35204.0]]},"13_11":{"local_timestamp":1749168421030,"exchange_timestamp":1749168420904,"bids":[[0.6264,7227.0]],"asks":[[0.6265,755.4]]}}
+{"27_11":{"local_timestamp":1749168421587,"exchange_timestamp":1749168421461,"bids":[[2.92625,34.3]],"asks":[[2.92626,53.1]]},"12_13":{"local_timestamp":1749168421615,"exchange_timestamp":1749168421501,"bids":[[144.41,446.28]],"asks":[[144.42,975.8]]},"18_13":{"local_timestamp":1749168421620,"exchange_timestamp":1749168421504,"bids":[[83.76,13.6]],"asks":[[83.77,38.8]]},"16_13":{"local_timestamp":1749168421620,"exchange_timestamp":1749168421506,"bids":[[2.0851,0.2]],"asks":[[2.0852,407.75]]},"11_12":{"local_timestamp":1749168421623,"exchange_timestamp":1749168421532,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168421613,"exchange_timestamp":1749168421500,"bids":[[0.6259,1.0]],"asks":[[0.626,479.7]]},"12_12":{"local_timestamp":1749168421588,"exchange_timestamp":1749168421495,"bids":[[144.44,41.1]],"asks":[[144.45,1287.2]]},"21_13":{"local_timestamp":1749168421612,"exchange_timestamp":1749168421500,"bids":[[633.0,2694.0]],"asks":[[633.1,5669.0]]},"23_13":{"local_timestamp":1749168421620,"exchange_timestamp":1749168421506,"bids":[[0.17085,135.55]],"asks":[[0.17086,164.0]]},"19_13":{"local_timestamp":1749168421514,"exchange_timestamp":1749168421401,"bids":[[351.8,174.0]],"asks":[[351.9,340.0]]},"14_12":{"local_timestamp":1749168421660,"exchange_timestamp":1749168421566,"bids":[[0.6259,12923.0]],"asks":[[0.626,16351.0]]},"15_12":{"local_timestamp":1749168421617,"exchange_timestamp":1749168421525,"bids":[[2.086,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168421615,"exchange_timestamp":1749168421504,"bids":[[0.28047,5.14]],"asks":[[0.28048,0.55]]},"26_13":{"local_timestamp":1749168421620,"exchange_timestamp":1749168421506,"bids":[[2.9238,221.0]],"asks":[[2.9239,609.0]]},"16_12":{"local_timestamp":1749168421632,"exchange_timestamp":1749168421540,"bids":[[2.0852,10655.0]],"asks":[[2.0853,1762.0]]},"17_12":{"local_timestamp":1749168421674,"exchange_timestamp":1749168421581,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168421586,"exchange_timestamp":1749168421493,"bids":[[83.78,55.6]],"asks":[[83.79,45.3]]},"19_12":{"local_timestamp":1749168421586,"exchange_timestamp":1749168421493,"bids":[[351.89,0.15]],"asks":[[351.98,1.331]]},"20_12":{"local_timestamp":1749168421670,"exchange_timestamp":1749168421578,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168421587,"exchange_timestamp":1749168421494,"bids":[[633.0,21.12]],"asks":[[633.1,17.27]]},"22_12":{"local_timestamp":1749168421617,"exchange_timestamp":1749168421525,"bids":[[0.17085,8567.0]],"asks":[[0.17095,7371.0]]},"15_11":{"local_timestamp":1749168421643,"exchange_timestamp":1749168421518,"bids":[[2.0863,2715.9]],"asks":[[2.0864,5292.2]]},"23_12":{"local_timestamp":1749168421659,"exchange_timestamp":1749168421566,"bids":[[0.17084,69421.0]],"asks":[[0.17085,24737.0]]},"24_12":{"local_timestamp":1749168421609,"exchange_timestamp":1749168421517,"bids":[[0.28042,8137.0]],"asks":[[0.28043,3537.0]]},"26_12":{"local_timestamp":1749168421595,"exchange_timestamp":1749168421503,"bids":[[2.9244,30.0]],"asks":[[2.9245,2180.0]]},"27_12":{"local_timestamp":1749168421585,"exchange_timestamp":1749168421493,"bids":[[2.9237,50.0]],"asks":[[2.9249,17.1]]},"12_14":{"local_timestamp":1749168421662,"exchange_timestamp":1749168421536,"bids":[[144.475,630.0]],"asks":[[144.476,816.0]]},"16_14":{"local_timestamp":1749168421647,"exchange_timestamp":1749168421521,"bids":[[2.0859,889.0]],"asks":[[2.086,320.0]]},"15_14":{"local_timestamp":1749168421633,"exchange_timestamp":1749168421506,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168421633,"exchange_timestamp":1749168421506,"bids":[[0.17079,907.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168421657,"exchange_timestamp":1749168421530,"bids":[[2.9249,143.0]],"asks":[[2.925,73.0]]},"27_14":{"local_timestamp":1749168421659,"exchange_timestamp":1749168421532,"bids":[[2.9222,223.0]],"asks":[[2.937,104.0]]},"23_14":{"local_timestamp":1749168421662,"exchange_timestamp":1749168421536,"bids":[[0.17093,67.0]],"asks":[[0.17094,75.0]]},"19_11":{"local_timestamp":1749168421665,"exchange_timestamp":1749168421534,"bids":[[351.85,1.547]],"asks":[[351.86,0.615]]},"21_14":{"local_timestamp":1749168421659,"exchange_timestamp":1749168421532,"bids":[[633.48,28.0]],"asks":[[633.59,664.0]]},"11_14":{"local_timestamp":1749168421640,"exchange_timestamp":1749168421512,"bids":[[144.35,2216.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168421676,"exchange_timestamp":1749168421550,"bids":[[0.62631,91.0]],"asks":[[0.62632,91.0]]},"19_14":{"local_timestamp":1749168421672,"exchange_timestamp":1749168421546,"bids":[[352.1,139.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168421660,"exchange_timestamp":1749168421533,"bids":[[83.79,32.365]],"asks":[[83.8,464.322]]},"24_14":{"local_timestamp":1749168421667,"exchange_timestamp":1749168421541,"bids":[[0.28046,22.0]],"asks":[[0.28058,14.0]]},"18_14":{"local_timestamp":1749168421626,"exchange_timestamp":1749168421500,"bids":[[83.81,85.0]],"asks":[[83.82,8.0]]},"23_11":{"local_timestamp":1749168421628,"exchange_timestamp":1749168421503,"bids":[[0.17085,103258.0]],"asks":[[0.17086,55495.0]]},"24_11":{"local_timestamp":1749168421657,"exchange_timestamp":1749168421521,"bids":[[0.28042,18922.0]],"asks":[[0.28043,4534.0]]},"26_11":{"local_timestamp":1749168421671,"exchange_timestamp":1749168421546,"bids":[[2.924,377.0]],"asks":[[2.9241,6733.9]]},"20_11":{"local_timestamp":1749168421616,"exchange_timestamp":1749168421489,"bids":[[633.75,0.06]],"asks":[[633.76,9.76]]},"21_11":{"local_timestamp":1749168421642,"exchange_timestamp":1749168421508,"bids":[[633.27,36.66]],"asks":[[633.28,26.46]]},"16_11":{"local_timestamp":1749168421612,"exchange_timestamp":1749168421488,"bids":[[2.085,8462.0]],"asks":[[2.0851,22939.9]]},"11_11":{"local_timestamp":1749168421639,"exchange_timestamp":1749168421511,"bids":[[144.5,41.58]],"asks":[[144.51,198.04]]},"14_11":{"local_timestamp":1749168421609,"exchange_timestamp":1749168421484,"bids":[[0.6259,26968.0]],"asks":[[0.626,66935.0]]},"17_11":{"local_timestamp":1749168421612,"exchange_timestamp":1749168421487,"bids":[[83.82,7.823]],"asks":[[83.83,20.749]]},"12_11":{"local_timestamp":1749168421627,"exchange_timestamp":1749168421492,"bids":[[144.42,309.32]],"asks":[[144.43,334.49]]},"22_11":{"local_timestamp":1749168421613,"exchange_timestamp":1749168421489,"bids":[[0.17091,15295.0]],"asks":[[0.17092,12800.0]]},"13_11":{"local_timestamp":1749168421566,"exchange_timestamp":1749168421441,"bids":[[0.6264,115.1]],"asks":[[0.6265,3887.3]]}}
+{"27_11":{"local_timestamp":1749168422128,"exchange_timestamp":1749168422002,"bids":[[2.92625,34.3]],"asks":[[2.92663,166.2]]},"12_13":{"local_timestamp":1749168422112,"exchange_timestamp":1749168422001,"bids":[[144.41,480.13]],"asks":[[144.42,309.07]]},"18_13":{"local_timestamp":1749168422118,"exchange_timestamp":1749168422004,"bids":[[83.76,87.7]],"asks":[[83.77,88.2]]},"16_13":{"local_timestamp":1749168422122,"exchange_timestamp":1749168422006,"bids":[[2.0851,0.42]],"asks":[[2.0852,387.26]]},"11_12":{"local_timestamp":1749168422123,"exchange_timestamp":1749168422032,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168422112,"exchange_timestamp":1749168422000,"bids":[[0.6259,111.7]],"asks":[[0.626,304.7]]},"12_12":{"local_timestamp":1749168422088,"exchange_timestamp":1749168421995,"bids":[[144.44,28.4]],"asks":[[144.45,262.9]]},"21_13":{"local_timestamp":1749168422112,"exchange_timestamp":1749168422000,"bids":[[633.1,5350.0]],"asks":[[633.2,5225.0]]},"23_13":{"local_timestamp":1749168422122,"exchange_timestamp":1749168422006,"bids":[[0.17087,0.02]],"asks":[[0.17088,272.31]]},"19_13":{"local_timestamp":1749168422112,"exchange_timestamp":1749168422001,"bids":[[351.8,174.0]],"asks":[[351.9,221.0]]},"14_12":{"local_timestamp":1749168422158,"exchange_timestamp":1749168422065,"bids":[[0.6259,19959.0]],"asks":[[0.626,26287.0]]},"15_12":{"local_timestamp":1749168422120,"exchange_timestamp":1749168422025,"bids":[[2.086,243.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168422118,"exchange_timestamp":1749168422004,"bids":[[0.28052,5.14]],"asks":[[0.28053,1.63]]},"26_13":{"local_timestamp":1749168422122,"exchange_timestamp":1749168422006,"bids":[[2.9238,223.0]],"asks":[[2.9239,218.0]]},"16_12":{"local_timestamp":1749168422131,"exchange_timestamp":1749168422040,"bids":[[2.0852,10742.0]],"asks":[[2.0853,3767.0]]},"17_12":{"local_timestamp":1749168421674,"exchange_timestamp":1749168421581,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168422087,"exchange_timestamp":1749168421993,"bids":[[83.78,44.2]],"asks":[[83.79,28.5]]},"19_12":{"local_timestamp":1749168422087,"exchange_timestamp":1749168421994,"bids":[[351.89,0.15]],"asks":[[351.98,1.515]]},"20_12":{"local_timestamp":1749168422170,"exchange_timestamp":1749168422078,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168422088,"exchange_timestamp":1749168421995,"bids":[[633.0,26.6]],"asks":[[633.1,1.07]]},"22_12":{"local_timestamp":1749168422119,"exchange_timestamp":1749168422025,"bids":[[0.17087,1545.0]],"asks":[[0.17095,7371.0]]},"15_11":{"local_timestamp":1749168422048,"exchange_timestamp":1749168421925,"bids":[[2.0863,2715.9]],"asks":[[2.0864,4213.2]]},"23_12":{"local_timestamp":1749168422160,"exchange_timestamp":1749168422066,"bids":[[0.17084,136522.0]],"asks":[[0.17085,176244.0]]},"24_12":{"local_timestamp":1749168422110,"exchange_timestamp":1749168422016,"bids":[[0.28045,16206.0]],"asks":[[0.28046,38.0]]},"26_12":{"local_timestamp":1749168422095,"exchange_timestamp":1749168422003,"bids":[[2.9242,600.0]],"asks":[[2.9243,860.0]]},"27_12":{"local_timestamp":1749168422086,"exchange_timestamp":1749168421993,"bids":[[2.9237,50.0]],"asks":[[2.9249,17.1]]},"12_14":{"local_timestamp":1749168422175,"exchange_timestamp":1749168422049,"bids":[[144.475,229.0]],"asks":[[144.476,1190.0]]},"16_14":{"local_timestamp":1749168422174,"exchange_timestamp":1749168422048,"bids":[[2.0859,652.0]],"asks":[[2.086,316.0]]},"15_14":{"local_timestamp":1749168421932,"exchange_timestamp":1749168421806,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168422176,"exchange_timestamp":1749168422049,"bids":[[0.1708,591.0]],"asks":[[0.1717,1164.0]]},"26_14":{"local_timestamp":1749168422173,"exchange_timestamp":1749168422047,"bids":[[2.9248,173.0]],"asks":[[2.9252,265.0]]},"27_14":{"local_timestamp":1749168422176,"exchange_timestamp":1749168422050,"bids":[[2.9226,91.0]],"asks":[[2.9373,117.0]]},"23_14":{"local_timestamp":1749168422177,"exchange_timestamp":1749168422050,"bids":[[0.17091,130.0]],"asks":[[0.17094,73.0]]},"19_11":{"local_timestamp":1749168422119,"exchange_timestamp":1749168421984,"bids":[[351.85,2.115]],"asks":[[351.86,0.615]]},"21_14":{"local_timestamp":1749168422173,"exchange_timestamp":1749168422047,"bids":[[633.51,39.0]],"asks":[[633.59,289.0]]},"11_14":{"local_timestamp":1749168422174,"exchange_timestamp":1749168422011,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168422176,"exchange_timestamp":1749168422050,"bids":[[0.62635,78.0]],"asks":[[0.62636,91.0]]},"19_14":{"local_timestamp":1749168421970,"exchange_timestamp":1749168421844,"bids":[[352.1,139.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168422088,"exchange_timestamp":1749168421962,"bids":[[83.79,35.819]],"asks":[[83.8,242.786]]},"24_14":{"local_timestamp":1749168422150,"exchange_timestamp":1749168422024,"bids":[[0.28048,33.0]],"asks":[[0.2806,111.0]]},"18_14":{"local_timestamp":1749168422172,"exchange_timestamp":1749168422046,"bids":[[83.81,72.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168422156,"exchange_timestamp":1749168422032,"bids":[[0.17086,15302.0]],"asks":[[0.17087,146212.0]]},"24_11":{"local_timestamp":1749168422073,"exchange_timestamp":1749168421938,"bids":[[0.28048,24965.0]],"asks":[[0.28049,6731.0]]},"26_11":{"local_timestamp":1749168422098,"exchange_timestamp":1749168421974,"bids":[[2.924,43.5]],"asks":[[2.9241,5699.1]]},"20_11":{"local_timestamp":1749168422097,"exchange_timestamp":1749168421972,"bids":[[633.75,5.31]],"asks":[[633.76,4.54]]},"21_11":{"local_timestamp":1749168422156,"exchange_timestamp":1749168422023,"bids":[[633.27,36.58]],"asks":[[633.28,12.04]]},"16_11":{"local_timestamp":1749168422142,"exchange_timestamp":1749168422018,"bids":[[2.085,11509.9]],"asks":[[2.0851,16848.9]]},"11_11":{"local_timestamp":1749168422075,"exchange_timestamp":1749168421950,"bids":[[144.5,41.58]],"asks":[[144.51,274.96]]},"14_11":{"local_timestamp":1749168422156,"exchange_timestamp":1749168422031,"bids":[[0.626,24604.0]],"asks":[[0.6261,74380.0]]},"17_11":{"local_timestamp":1749168422140,"exchange_timestamp":1749168422016,"bids":[[83.82,12.161]],"asks":[[83.83,19.959]]},"12_11":{"local_timestamp":1749168422142,"exchange_timestamp":1749168422008,"bids":[[144.42,285.87]],"asks":[[144.43,541.21]]},"22_11":{"local_timestamp":1749168422152,"exchange_timestamp":1749168422029,"bids":[[0.17093,3971.0]],"asks":[[0.17094,17005.0]]},"13_11":{"local_timestamp":1749168422110,"exchange_timestamp":1749168421984,"bids":[[0.6264,844.1]],"asks":[[0.6265,3887.3]]}}
+{"27_11":{"local_timestamp":1749168422648,"exchange_timestamp":1749168422522,"bids":[[2.92625,34.3]],"asks":[[2.92626,323.7]]},"12_13":{"local_timestamp":1749168422613,"exchange_timestamp":1749168422501,"bids":[[144.41,122.2]],"asks":[[144.42,441.03]]},"18_13":{"local_timestamp":1749168422616,"exchange_timestamp":1749168422504,"bids":[[83.75,66.4]],"asks":[[83.76,117.9]]},"16_13":{"local_timestamp":1749168422620,"exchange_timestamp":1749168422506,"bids":[[2.0851,0.47]],"asks":[[2.0852,392.97]]},"11_12":{"local_timestamp":1749168422624,"exchange_timestamp":1749168422532,"bids":[[144.48,3.4]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168422611,"exchange_timestamp":1749168422500,"bids":[[0.6259,1.7]],"asks":[[0.626,417.0]]},"12_12":{"local_timestamp":1749168422588,"exchange_timestamp":1749168422495,"bids":[[144.41,189.3]],"asks":[[144.42,265.0]]},"21_13":{"local_timestamp":1749168422611,"exchange_timestamp":1749168422500,"bids":[[633.1,5172.0]],"asks":[[633.2,5018.0]]},"23_13":{"local_timestamp":1749168422620,"exchange_timestamp":1749168422506,"bids":[[0.17082,160.59]],"asks":[[0.17083,289.03]]},"19_13":{"local_timestamp":1749168422414,"exchange_timestamp":1749168422301,"bids":[[351.8,2.0]],"asks":[[351.9,333.0]]},"14_12":{"local_timestamp":1749168422657,"exchange_timestamp":1749168422565,"bids":[[0.6259,3625.0]],"asks":[[0.626,33689.0]]},"15_12":{"local_timestamp":1749168422617,"exchange_timestamp":1749168422525,"bids":[[2.086,243.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168422616,"exchange_timestamp":1749168422504,"bids":[[0.28052,3.14]],"asks":[[0.28053,1.63]]},"26_13":{"local_timestamp":1749168422620,"exchange_timestamp":1749168422506,"bids":[[2.9236,458.0]],"asks":[[2.9237,3008.0]]},"16_12":{"local_timestamp":1749168422632,"exchange_timestamp":1749168422540,"bids":[[2.0852,6519.0]],"asks":[[2.0853,8754.0]]},"17_12":{"local_timestamp":1749168422273,"exchange_timestamp":1749168422181,"bids":[[83.63,8.3]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168422585,"exchange_timestamp":1749168422493,"bids":[[83.78,10.5]],"asks":[[83.79,96.7]]},"19_12":{"local_timestamp":1749168422585,"exchange_timestamp":1749168422493,"bids":[[351.89,0.15]],"asks":[[351.98,1.248]]},"20_12":{"local_timestamp":1749168422373,"exchange_timestamp":1749168422278,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168422588,"exchange_timestamp":1749168422495,"bids":[[633.0,26.6]],"asks":[[633.1,2.61]]},"22_12":{"local_timestamp":1749168422617,"exchange_timestamp":1749168422525,"bids":[[0.17083,8533.0]],"asks":[[0.17092,9374.0]]},"15_11":{"local_timestamp":1749168422623,"exchange_timestamp":1749168422499,"bids":[[2.0863,3688.1]],"asks":[[2.0864,10100.1]]},"23_12":{"local_timestamp":1749168422657,"exchange_timestamp":1749168422565,"bids":[[0.17079,59356.0]],"asks":[[0.1708,85777.0]]},"24_12":{"local_timestamp":1749168422608,"exchange_timestamp":1749168422516,"bids":[[0.28045,14520.0]],"asks":[[0.28046,1054.0]]},"26_12":{"local_timestamp":1749168422594,"exchange_timestamp":1749168422502,"bids":[[2.9242,10.0]],"asks":[[2.9243,1350.0]]},"27_12":{"local_timestamp":1749168422585,"exchange_timestamp":1749168422493,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168422679,"exchange_timestamp":1749168422553,"bids":[[144.475,77.0]],"asks":[[144.476,1350.0]]},"16_14":{"local_timestamp":1749168422673,"exchange_timestamp":1749168422546,"bids":[[2.0859,638.0]],"asks":[[2.086,493.0]]},"15_14":{"local_timestamp":1749168422550,"exchange_timestamp":1749168422424,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168422657,"exchange_timestamp":1749168422531,"bids":[[0.17075,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168422668,"exchange_timestamp":1749168422541,"bids":[[2.9245,143.0]],"asks":[[2.9249,107.0]]},"27_14":{"local_timestamp":1749168422654,"exchange_timestamp":1749168422528,"bids":[[2.923,89.0]],"asks":[[2.9367,155.0]]},"23_14":{"local_timestamp":1749168422668,"exchange_timestamp":1749168422541,"bids":[[0.17087,61.0]],"asks":[[0.17088,80.0]]},"19_11":{"local_timestamp":1749168422652,"exchange_timestamp":1749168422520,"bids":[[351.85,1.524]],"asks":[[351.86,0.615]]},"21_14":{"local_timestamp":1749168422679,"exchange_timestamp":1749168422553,"bids":[[633.59,28.0]],"asks":[[633.6,964.0]]},"11_14":{"local_timestamp":1749168422658,"exchange_timestamp":1749168422532,"bids":[[144.36,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168422661,"exchange_timestamp":1749168422535,"bids":[[0.62628,119.0]],"asks":[[0.62629,88.0]]},"19_14":{"local_timestamp":1749168422656,"exchange_timestamp":1749168422531,"bids":[[352.1,70.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168422638,"exchange_timestamp":1749168422512,"bids":[[83.78,4.489]],"asks":[[83.79,466.8]]},"24_14":{"local_timestamp":1749168422551,"exchange_timestamp":1749168422425,"bids":[[0.28048,33.0]],"asks":[[0.2806,111.0]]},"18_14":{"local_timestamp":1749168422560,"exchange_timestamp":1749168422434,"bids":[[83.81,16.0]],"asks":[[83.82,69.0]]},"23_11":{"local_timestamp":1749168422581,"exchange_timestamp":1749168422457,"bids":[[0.17081,76359.0]],"asks":[[0.17082,168095.0]]},"24_11":{"local_timestamp":1749168422606,"exchange_timestamp":1749168422471,"bids":[[0.28048,14974.0]],"asks":[[0.28049,3782.0]]},"26_11":{"local_timestamp":1749168422611,"exchange_timestamp":1749168422486,"bids":[[2.9236,583.2]],"asks":[[2.9237,3117.0]]},"20_11":{"local_timestamp":1749168422580,"exchange_timestamp":1749168422454,"bids":[[633.75,1.22]],"asks":[[633.76,7.7]]},"21_11":{"local_timestamp":1749168422669,"exchange_timestamp":1749168422537,"bids":[[633.27,33.52]],"asks":[[633.28,14.93]]},"16_11":{"local_timestamp":1749168422591,"exchange_timestamp":1749168422466,"bids":[[2.085,6783.0]],"asks":[[2.0851,20728.9]]},"11_11":{"local_timestamp":1749168422612,"exchange_timestamp":1749168422486,"bids":[[144.5,11.42]],"asks":[[144.51,309.5]]},"14_11":{"local_timestamp":1749168422584,"exchange_timestamp":1749168422460,"bids":[[0.6259,26995.0]],"asks":[[0.626,64022.0]]},"17_11":{"local_timestamp":1749168422664,"exchange_timestamp":1749168422540,"bids":[[83.81,6.162]],"asks":[[83.82,42.53]]},"12_11":{"local_timestamp":1749168422656,"exchange_timestamp":1749168422522,"bids":[[144.42,159.14]],"asks":[[144.43,553.56]]},"22_11":{"local_timestamp":1749168422678,"exchange_timestamp":1749168422554,"bids":[[0.17088,13245.0]],"asks":[[0.17089,15404.0]]},"13_11":{"local_timestamp":1749168422591,"exchange_timestamp":1749168422465,"bids":[[0.6263,1851.1]],"asks":[[0.6264,3588.6]]}}
+{"27_11":{"local_timestamp":1749168423116,"exchange_timestamp":1749168422990,"bids":[[2.92625,64.3]],"asks":[[2.92626,156.5]]},"12_13":{"local_timestamp":1749168423113,"exchange_timestamp":1749168423001,"bids":[[144.41,14.78]],"asks":[[144.42,496.12]]},"18_13":{"local_timestamp":1749168423116,"exchange_timestamp":1749168423004,"bids":[[83.75,28.6]],"asks":[[83.76,103.2]]},"16_13":{"local_timestamp":1749168423118,"exchange_timestamp":1749168423006,"bids":[[2.0851,1.08]],"asks":[[2.0852,393.48]]},"11_12":{"local_timestamp":1749168423123,"exchange_timestamp":1749168423031,"bids":[[144.46,4.2]],"asks":[[144.48,4.9]]},"14_13":{"local_timestamp":1749168423112,"exchange_timestamp":1749168423000,"bids":[[0.6259,1.7]],"asks":[[0.626,400.9]]},"12_12":{"local_timestamp":1749168423088,"exchange_timestamp":1749168422995,"bids":[[144.41,212.4]],"asks":[[144.42,272.9]]},"21_13":{"local_timestamp":1749168423112,"exchange_timestamp":1749168423000,"bids":[[633.1,4780.0]],"asks":[[633.2,5427.0]]},"23_13":{"local_timestamp":1749168423118,"exchange_timestamp":1749168423006,"bids":[[0.17082,159.03]],"asks":[[0.17083,184.75]]},"19_13":{"local_timestamp":1749168423113,"exchange_timestamp":1749168423001,"bids":[[351.8,174.0]],"asks":[[351.9,333.0]]},"14_12":{"local_timestamp":1749168423158,"exchange_timestamp":1749168423065,"bids":[[0.6259,6834.0]],"asks":[[0.626,34416.0]]},"15_12":{"local_timestamp":1749168423117,"exchange_timestamp":1749168423025,"bids":[[2.086,243.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168423115,"exchange_timestamp":1749168423004,"bids":[[0.28051,21.64]],"asks":[[0.28052,2.05]]},"26_13":{"local_timestamp":1749168423118,"exchange_timestamp":1749168423006,"bids":[[2.9236,459.0]],"asks":[[2.9237,1909.0]]},"16_12":{"local_timestamp":1749168423132,"exchange_timestamp":1749168423040,"bids":[[2.0852,6866.0]],"asks":[[2.0853,5867.0]]},"17_12":{"local_timestamp":1749168423174,"exchange_timestamp":1749168423082,"bids":[[83.63,8.3]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168423086,"exchange_timestamp":1749168422993,"bids":[[83.78,10.5]],"asks":[[83.79,115.3]]},"19_12":{"local_timestamp":1749168423086,"exchange_timestamp":1749168422993,"bids":[[351.89,0.15]],"asks":[[351.98,1.8]]},"20_12":{"local_timestamp":1749168423170,"exchange_timestamp":1749168423077,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168423087,"exchange_timestamp":1749168422995,"bids":[[633.0,26.6]],"asks":[[633.1,14.42]]},"22_12":{"local_timestamp":1749168423117,"exchange_timestamp":1749168423025,"bids":[[0.17084,1510.0]],"asks":[[0.17092,9374.0]]},"15_11":{"local_timestamp":1749168423044,"exchange_timestamp":1749168422920,"bids":[[2.0863,3688.1]],"asks":[[2.0864,10100.1]]},"23_12":{"local_timestamp":1749168423158,"exchange_timestamp":1749168423065,"bids":[[0.17079,54789.0]],"asks":[[0.1708,15339.0]]},"24_12":{"local_timestamp":1749168423110,"exchange_timestamp":1749168423017,"bids":[[0.28045,6892.0]],"asks":[[0.28046,2608.0]]},"26_12":{"local_timestamp":1749168423094,"exchange_timestamp":1749168423002,"bids":[[2.9242,10.0]],"asks":[[2.9243,1350.0]]},"27_12":{"local_timestamp":1749168422585,"exchange_timestamp":1749168422493,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168423180,"exchange_timestamp":1749168423052,"bids":[[144.462,24.0]],"asks":[[144.463,735.0]]},"16_14":{"local_timestamp":1749168423181,"exchange_timestamp":1749168423054,"bids":[[2.0859,548.0]],"asks":[[2.086,628.0]]},"15_14":{"local_timestamp":1749168423111,"exchange_timestamp":1749168422984,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168423120,"exchange_timestamp":1749168422993,"bids":[[0.17076,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168423181,"exchange_timestamp":1749168423052,"bids":[[2.9246,59.0]],"asks":[[2.9248,1.0]]},"27_14":{"local_timestamp":1749168422992,"exchange_timestamp":1749168422866,"bids":[[2.923,89.0]],"asks":[[2.9367,155.0]]},"23_14":{"local_timestamp":1749168423181,"exchange_timestamp":1749168423053,"bids":[[0.17088,61.0]],"asks":[[0.17089,65.0]]},"19_11":{"local_timestamp":1749168423077,"exchange_timestamp":1749168422945,"bids":[[351.85,1.524]],"asks":[[351.86,0.653]]},"21_14":{"local_timestamp":1749168423165,"exchange_timestamp":1749168423039,"bids":[[633.46,28.0]],"asks":[[633.6,1337.0]]},"11_14":{"local_timestamp":1749168423168,"exchange_timestamp":1749168423042,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168423137,"exchange_timestamp":1749168423010,"bids":[[0.6263,166.0]],"asks":[[0.62631,15.0]]},"19_14":{"local_timestamp":1749168423154,"exchange_timestamp":1749168423028,"bids":[[352.1,139.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168423154,"exchange_timestamp":1749168423028,"bids":[[83.77,67.768]],"asks":[[83.78,146.742]]},"24_14":{"local_timestamp":1749168423141,"exchange_timestamp":1749168423014,"bids":[[0.28048,33.0]],"asks":[[0.2806,119.0]]},"18_14":{"local_timestamp":1749168423173,"exchange_timestamp":1749168423047,"bids":[[83.79,34.0]],"asks":[[83.8,3.0]]},"23_11":{"local_timestamp":1749168423101,"exchange_timestamp":1749168422976,"bids":[[0.17081,76718.0]],"asks":[[0.17082,139353.0]]},"24_11":{"local_timestamp":1749168423141,"exchange_timestamp":1749168423005,"bids":[[0.28047,10643.0]],"asks":[[0.28048,12267.0]]},"26_11":{"local_timestamp":1749168423125,"exchange_timestamp":1749168423001,"bids":[[2.9236,1238.6]],"asks":[[2.9237,2386.1]]},"20_11":{"local_timestamp":1749168423093,"exchange_timestamp":1749168422967,"bids":[[633.75,1.22]],"asks":[[633.76,7.88]]},"21_11":{"local_timestamp":1749168423103,"exchange_timestamp":1749168422970,"bids":[[633.27,29.21]],"asks":[[633.28,16.36]]},"16_11":{"local_timestamp":1749168423119,"exchange_timestamp":1749168422995,"bids":[[2.085,9425.0]],"asks":[[2.0851,21369.8]]},"11_11":{"local_timestamp":1749168423039,"exchange_timestamp":1749168422914,"bids":[[144.5,11.54]],"asks":[[144.51,310.19]]},"14_11":{"local_timestamp":1749168423142,"exchange_timestamp":1749168423016,"bids":[[0.6259,28950.0]],"asks":[[0.626,64143.0]]},"17_11":{"local_timestamp":1749168423141,"exchange_timestamp":1749168423017,"bids":[[83.8,14.324]],"asks":[[83.81,16.513]]},"12_11":{"local_timestamp":1749168423087,"exchange_timestamp":1749168422953,"bids":[[144.42,144.54]],"asks":[[144.43,553.6]]},"22_11":{"local_timestamp":1749168423126,"exchange_timestamp":1749168423002,"bids":[[0.17088,22360.0]],"asks":[[0.17089,8260.0]]},"13_11":{"local_timestamp":1749168423116,"exchange_timestamp":1749168422990,"bids":[[0.6263,1851.1]],"asks":[[0.6264,3588.6]]}}
+{"27_11":{"local_timestamp":1749168423646,"exchange_timestamp":1749168423520,"bids":[[2.92625,64.3]],"asks":[[2.92626,20.7]]},"12_13":{"local_timestamp":1749168423615,"exchange_timestamp":1749168423501,"bids":[[144.41,379.16]],"asks":[[144.42,328.13]]},"18_13":{"local_timestamp":1749168423618,"exchange_timestamp":1749168423504,"bids":[[83.75,63.5]],"asks":[[83.76,50.0]]},"16_13":{"local_timestamp":1749168423624,"exchange_timestamp":1749168423506,"bids":[[2.0845,141.54]],"asks":[[2.0846,30.36]]},"11_12":{"local_timestamp":1749168423624,"exchange_timestamp":1749168423531,"bids":[[144.47,2.8]],"asks":[[144.49,7.6]]},"14_13":{"local_timestamp":1749168423614,"exchange_timestamp":1749168423500,"bids":[[0.6258,254.1]],"asks":[[0.6259,141.5]]},"12_12":{"local_timestamp":1749168423589,"exchange_timestamp":1749168423495,"bids":[[144.41,224.9]],"asks":[[144.42,3.9]]},"21_13":{"local_timestamp":1749168423612,"exchange_timestamp":1749168423500,"bids":[[633.0,3748.0]],"asks":[[633.1,2376.0]]},"23_13":{"local_timestamp":1749168423620,"exchange_timestamp":1749168423506,"bids":[[0.17081,189.5]],"asks":[[0.17082,39.66]]},"19_13":{"local_timestamp":1749168423615,"exchange_timestamp":1749168423501,"bids":[[351.8,174.0]],"asks":[[351.9,221.0]]},"14_12":{"local_timestamp":1749168423658,"exchange_timestamp":1749168423565,"bids":[[0.6259,12442.0]],"asks":[[0.626,10801.0]]},"15_12":{"local_timestamp":1749168423617,"exchange_timestamp":1749168423524,"bids":[[2.0859,482.0]],"asks":[[2.0862,243.0]]},"24_13":{"local_timestamp":1749168423617,"exchange_timestamp":1749168423504,"bids":[[0.28046,2.09]],"asks":[[0.28047,0.82]]},"26_13":{"local_timestamp":1749168423620,"exchange_timestamp":1749168423506,"bids":[[2.9236,459.0]],"asks":[[2.9237,419.0]]},"16_12":{"local_timestamp":1749168423633,"exchange_timestamp":1749168423540,"bids":[[2.0852,2789.0]],"asks":[[2.0853,12593.0]]},"17_12":{"local_timestamp":1749168423473,"exchange_timestamp":1749168423381,"bids":[[83.63,8.3]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168423588,"exchange_timestamp":1749168423494,"bids":[[83.77,38.1]],"asks":[[83.78,134.2]]},"19_12":{"local_timestamp":1749168423589,"exchange_timestamp":1749168423494,"bids":[[351.87,0.45]],"asks":[[351.96,0.267]]},"20_12":{"local_timestamp":1749168423570,"exchange_timestamp":1749168423478,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168423589,"exchange_timestamp":1749168423495,"bids":[[633.0,26.6]],"asks":[[633.1,14.38]]},"22_12":{"local_timestamp":1749168423617,"exchange_timestamp":1749168423524,"bids":[[0.17081,1510.0]],"asks":[[0.17091,2000.0]]},"15_11":{"local_timestamp":1749168423592,"exchange_timestamp":1749168423466,"bids":[[2.0863,1344.2]],"asks":[[2.0864,12280.2]]},"23_12":{"local_timestamp":1749168423658,"exchange_timestamp":1749168423565,"bids":[[0.17079,59026.0]],"asks":[[0.1708,9094.0]]},"24_12":{"local_timestamp":1749168423609,"exchange_timestamp":1749168423517,"bids":[[0.28042,3418.0]],"asks":[[0.28043,21117.0]]},"26_12":{"local_timestamp":1749168423596,"exchange_timestamp":1749168423503,"bids":[[2.9242,250.0]],"asks":[[2.9243,1210.0]]},"27_12":{"local_timestamp":1749168423585,"exchange_timestamp":1749168423493,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168423682,"exchange_timestamp":1749168423556,"bids":[[144.462,790.0]],"asks":[[144.463,22.0]]},"16_14":{"local_timestamp":1749168423654,"exchange_timestamp":1749168423528,"bids":[[2.0859,598.0]],"asks":[[2.086,508.0]]},"15_14":{"local_timestamp":1749168423651,"exchange_timestamp":1749168423525,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168423663,"exchange_timestamp":1749168423537,"bids":[[0.17076,1184.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168423674,"exchange_timestamp":1749168423548,"bids":[[2.9246,59.0]],"asks":[[2.9248,1.0]]},"27_14":{"local_timestamp":1749168423659,"exchange_timestamp":1749168423533,"bids":[[2.923,89.0]],"asks":[[2.937,219.0]]},"23_14":{"local_timestamp":1749168423670,"exchange_timestamp":1749168423544,"bids":[[0.17087,69.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168423633,"exchange_timestamp":1749168423499,"bids":[[351.85,1.524]],"asks":[[351.86,0.769]]},"21_14":{"local_timestamp":1749168423682,"exchange_timestamp":1749168423555,"bids":[[633.59,28.0]],"asks":[[633.6,1337.0]]},"11_14":{"local_timestamp":1749168423637,"exchange_timestamp":1749168423510,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168423675,"exchange_timestamp":1749168423549,"bids":[[0.62635,88.0]],"asks":[[0.62636,114.0]]},"19_14":{"local_timestamp":1749168423657,"exchange_timestamp":1749168423530,"bids":[[352.1,139.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168423680,"exchange_timestamp":1749168423554,"bids":[[83.77,147.744]],"asks":[[83.78,108.888]]},"24_14":{"local_timestamp":1749168423626,"exchange_timestamp":1749168423499,"bids":[[0.2804,33.0]],"asks":[[0.28058,41.0]]},"18_14":{"local_timestamp":1749168423654,"exchange_timestamp":1749168423528,"bids":[[83.79,657.0]],"asks":[[83.8,3.0]]},"23_11":{"local_timestamp":1749168423614,"exchange_timestamp":1749168423489,"bids":[[0.17081,87909.0]],"asks":[[0.17082,145290.0]]},"24_11":{"local_timestamp":1749168423564,"exchange_timestamp":1749168423430,"bids":[[0.28041,192.0]],"asks":[[0.28042,42861.0]]},"26_11":{"local_timestamp":1749168423658,"exchange_timestamp":1749168423533,"bids":[[2.9236,1301.0]],"asks":[[2.9237,1278.4]]},"20_11":{"local_timestamp":1749168423589,"exchange_timestamp":1749168423462,"bids":[[633.75,2.85]],"asks":[[633.76,7.75]]},"21_11":{"local_timestamp":1749168423641,"exchange_timestamp":1749168423507,"bids":[[633.27,33.95]],"asks":[[633.28,12.39]]},"16_11":{"local_timestamp":1749168423650,"exchange_timestamp":1749168423525,"bids":[[2.085,4791.7]],"asks":[[2.0851,27316.9]]},"11_11":{"local_timestamp":1749168423600,"exchange_timestamp":1749168423474,"bids":[[144.49,38.94]],"asks":[[144.5,174.95]]},"14_11":{"local_timestamp":1749168423608,"exchange_timestamp":1749168423483,"bids":[[0.6259,52977.0]],"asks":[[0.626,27153.0]]},"17_11":{"local_timestamp":1749168423667,"exchange_timestamp":1749168423543,"bids":[[83.8,24.99]],"asks":[[83.81,6.449]]},"12_11":{"local_timestamp":1749168423602,"exchange_timestamp":1749168423467,"bids":[[144.42,326.16]],"asks":[[144.43,512.55]]},"22_11":{"local_timestamp":1749168423655,"exchange_timestamp":1749168423531,"bids":[[0.17088,16556.0]],"asks":[[0.17089,10165.0]]},"13_11":{"local_timestamp":1749168423662,"exchange_timestamp":1749168423537,"bids":[[0.6263,1521.4]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168423942,"exchange_timestamp":1749168423816,"bids":[[2.92625,90.2]],"asks":[[2.92626,20.7]]},"12_13":{"local_timestamp":1749168424111,"exchange_timestamp":1749168424001,"bids":[[144.41,379.21]],"asks":[[144.42,324.82]]},"18_13":{"local_timestamp":1749168424114,"exchange_timestamp":1749168424004,"bids":[[83.75,69.6]],"asks":[[83.76,19.6]]},"16_13":{"local_timestamp":1749168424118,"exchange_timestamp":1749168424006,"bids":[[2.0847,106.49]],"asks":[[2.0848,12.29]]},"11_12":{"local_timestamp":1749168424123,"exchange_timestamp":1749168424032,"bids":[[144.47,2.8]],"asks":[[144.49,7.6]]},"14_13":{"local_timestamp":1749168424110,"exchange_timestamp":1749168424000,"bids":[[0.6258,276.3]],"asks":[[0.6259,88.8]]},"12_12":{"local_timestamp":1749168424087,"exchange_timestamp":1749168423995,"bids":[[144.42,841.7]],"asks":[[144.43,93.0]]},"21_13":{"local_timestamp":1749168424010,"exchange_timestamp":1749168423900,"bids":[[633.0,3958.0]],"asks":[[633.1,1216.0]]},"23_13":{"local_timestamp":1749168424118,"exchange_timestamp":1749168424006,"bids":[[0.17081,175.85]],"asks":[[0.17082,39.66]]},"19_13":{"local_timestamp":1749168423912,"exchange_timestamp":1749168423801,"bids":[[351.8,174.0]],"asks":[[351.9,52.0]]},"14_12":{"local_timestamp":1749168424158,"exchange_timestamp":1749168424066,"bids":[[0.6259,12442.0]],"asks":[[0.626,12992.0]]},"15_12":{"local_timestamp":1749168424116,"exchange_timestamp":1749168424025,"bids":[[2.0859,482.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168424015,"exchange_timestamp":1749168423904,"bids":[[0.28045,8.35]],"asks":[[0.28046,2.16]]},"26_13":{"local_timestamp":1749168424118,"exchange_timestamp":1749168424006,"bids":[[2.9236,729.0]],"asks":[[2.9237,18.0]]},"16_12":{"local_timestamp":1749168424132,"exchange_timestamp":1749168424040,"bids":[[2.0852,9739.0]],"asks":[[2.0853,4585.0]]},"17_12":{"local_timestamp":1749168424174,"exchange_timestamp":1749168424082,"bids":[[83.65,0.1]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168424085,"exchange_timestamp":1749168423993,"bids":[[83.77,38.1]],"asks":[[83.78,74.3]]},"19_12":{"local_timestamp":1749168424085,"exchange_timestamp":1749168423993,"bids":[[351.88,1.05]],"asks":[[351.98,1.49]]},"20_12":{"local_timestamp":1749168424170,"exchange_timestamp":1749168424078,"bids":[[632.5,0.83]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168424087,"exchange_timestamp":1749168423995,"bids":[[633.0,26.6]],"asks":[[633.1,2.54]]},"22_12":{"local_timestamp":1749168424116,"exchange_timestamp":1749168424024,"bids":[[0.17081,1510.0]],"asks":[[0.17091,2000.0]]},"15_11":{"local_timestamp":1749168424163,"exchange_timestamp":1749168424039,"bids":[[2.0863,1352.2]],"asks":[[2.0864,12040.6]]},"23_12":{"local_timestamp":1749168424158,"exchange_timestamp":1749168424066,"bids":[[0.17079,60889.0]],"asks":[[0.1708,9094.0]]},"24_12":{"local_timestamp":1749168424108,"exchange_timestamp":1749168424016,"bids":[[0.28042,3418.0]],"asks":[[0.28043,21117.0]]},"26_12":{"local_timestamp":1749168424094,"exchange_timestamp":1749168424002,"bids":[[2.9242,250.0]],"asks":[[2.9243,870.0]]},"27_12":{"local_timestamp":1749168424086,"exchange_timestamp":1749168423993,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168424158,"exchange_timestamp":1749168424032,"bids":[[144.462,839.0]],"asks":[[144.463,163.0]]},"16_14":{"local_timestamp":1749168424181,"exchange_timestamp":1749168424055,"bids":[[2.0859,778.0]],"asks":[[2.086,335.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168424152,"exchange_timestamp":1749168424026,"bids":[[0.17076,1184.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168424184,"exchange_timestamp":1749168424058,"bids":[[2.9248,42.0]],"asks":[[2.9249,17.0]]},"27_14":{"local_timestamp":1749168423948,"exchange_timestamp":1749168423821,"bids":[[2.923,89.0]],"asks":[[2.937,219.0]]},"23_14":{"local_timestamp":1749168424184,"exchange_timestamp":1749168424058,"bids":[[0.17088,102.0]],"asks":[[0.17089,10.0]]},"19_11":{"local_timestamp":1749168424034,"exchange_timestamp":1749168423902,"bids":[[351.85,2.492]],"asks":[[351.86,0.201]]},"21_14":{"local_timestamp":1749168423985,"exchange_timestamp":1749168423859,"bids":[[633.47,58.0]],"asks":[[633.59,513.0]]},"11_14":{"local_timestamp":1749168423697,"exchange_timestamp":1749168423571,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168424037,"exchange_timestamp":1749168423911,"bids":[[0.62635,166.0]],"asks":[[0.62636,126.0]]},"19_14":{"local_timestamp":1749168424034,"exchange_timestamp":1749168423907,"bids":[[352.1,139.0]],"asks":[[352.2,372.0]]},"18_11":{"local_timestamp":1749168424107,"exchange_timestamp":1749168423982,"bids":[[83.77,147.744]],"asks":[[83.78,108.888]]},"24_14":{"local_timestamp":1749168423886,"exchange_timestamp":1749168423760,"bids":[[0.2804,33.0]],"asks":[[0.28053,119.0]]},"18_14":{"local_timestamp":1749168424156,"exchange_timestamp":1749168424030,"bids":[[83.79,657.0]],"asks":[[83.8,3.0]]},"23_11":{"local_timestamp":1749168424177,"exchange_timestamp":1749168424053,"bids":[[0.17081,87798.0]],"asks":[[0.17082,145833.0]]},"24_11":{"local_timestamp":1749168424136,"exchange_timestamp":1749168424001,"bids":[[0.28041,358.0]],"asks":[[0.28042,44616.0]]},"26_11":{"local_timestamp":1749168424107,"exchange_timestamp":1749168423983,"bids":[[2.9236,1301.0]],"asks":[[2.9237,708.4]]},"20_11":{"local_timestamp":1749168424076,"exchange_timestamp":1749168423951,"bids":[[633.75,3.89]],"asks":[[633.76,7.75]]},"21_11":{"local_timestamp":1749168424119,"exchange_timestamp":1749168423987,"bids":[[633.27,30.54]],"asks":[[633.28,12.94]]},"16_11":{"local_timestamp":1749168424057,"exchange_timestamp":1749168423933,"bids":[[2.085,7298.0]],"asks":[[2.0851,21740.7]]},"11_11":{"local_timestamp":1749168424111,"exchange_timestamp":1749168423985,"bids":[[144.49,42.27]],"asks":[[144.5,57.14]]},"14_11":{"local_timestamp":1749168424063,"exchange_timestamp":1749168423938,"bids":[[0.6259,52961.0]],"asks":[[0.626,23433.0]]},"17_11":{"local_timestamp":1749168424144,"exchange_timestamp":1749168424020,"bids":[[83.8,36.99]],"asks":[[83.81,0.253]]},"12_11":{"local_timestamp":1749168424159,"exchange_timestamp":1749168424026,"bids":[[144.42,326.55]],"asks":[[144.43,511.65]]},"22_11":{"local_timestamp":1749168424090,"exchange_timestamp":1749168423966,"bids":[[0.17088,14303.0]],"asks":[[0.17089,10165.0]]},"13_11":{"local_timestamp":1749168424072,"exchange_timestamp":1749168423947,"bids":[[0.6263,3517.5]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168424683,"exchange_timestamp":1749168424556,"bids":[[2.92654,10.1]],"asks":[[2.92661,20.8]]},"12_13":{"local_timestamp":1749168424613,"exchange_timestamp":1749168424501,"bids":[[144.41,127.08]],"asks":[[144.42,380.28]]},"18_13":{"local_timestamp":1749168424619,"exchange_timestamp":1749168424504,"bids":[[83.76,47.9]],"asks":[[83.77,65.4]]},"16_13":{"local_timestamp":1749168424629,"exchange_timestamp":1749168424506,"bids":[[2.0848,11.43]],"asks":[[2.0849,57.3]]},"11_12":{"local_timestamp":1749168424623,"exchange_timestamp":1749168424531,"bids":[[144.47,2.8]],"asks":[[144.49,10.4]]},"14_13":{"local_timestamp":1749168424612,"exchange_timestamp":1749168424500,"bids":[[0.6258,246.4]],"asks":[[0.6259,85.2]]},"12_12":{"local_timestamp":1749168424687,"exchange_timestamp":1749168424595,"bids":[[144.42,38.8]],"asks":[[144.43,379.1]]},"21_13":{"local_timestamp":1749168424611,"exchange_timestamp":1749168424500,"bids":[[633.1,6420.0]],"asks":[[633.2,5234.0]]},"23_13":{"local_timestamp":1749168424628,"exchange_timestamp":1749168424506,"bids":[[0.17084,71.04]],"asks":[[0.17085,576.51]]},"19_13":{"local_timestamp":1749168424613,"exchange_timestamp":1749168424501,"bids":[[351.8,2.0]],"asks":[[351.9,403.0]]},"14_12":{"local_timestamp":1749168424657,"exchange_timestamp":1749168424565,"bids":[[0.6259,18853.0]],"asks":[[0.626,6305.0]]},"15_12":{"local_timestamp":1749168424617,"exchange_timestamp":1749168424525,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168424619,"exchange_timestamp":1749168424504,"bids":[[0.28045,6.1]],"asks":[[0.28046,0.83]]},"26_13":{"local_timestamp":1749168424628,"exchange_timestamp":1749168424506,"bids":[[2.9236,1921.0]],"asks":[[2.9237,18.0]]},"16_12":{"local_timestamp":1749168424633,"exchange_timestamp":1749168424540,"bids":[[2.0852,4642.0]],"asks":[[2.0853,12459.0]]},"17_12":{"local_timestamp":1749168424574,"exchange_timestamp":1749168424482,"bids":[[83.65,0.1]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168424686,"exchange_timestamp":1749168424593,"bids":[[83.78,33.2]],"asks":[[83.79,47.1]]},"19_12":{"local_timestamp":1749168424686,"exchange_timestamp":1749168424594,"bids":[[351.87,0.45]],"asks":[[351.96,0.436]]},"20_12":{"local_timestamp":1749168424370,"exchange_timestamp":1749168424278,"bids":[[632.5,0.83]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168424687,"exchange_timestamp":1749168424594,"bids":[[633.0,26.6]],"asks":[[633.1,14.68]]},"22_12":{"local_timestamp":1749168424617,"exchange_timestamp":1749168424525,"bids":[[0.17084,1510.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168424664,"exchange_timestamp":1749168424540,"bids":[[2.0863,1388.0]],"asks":[[2.0864,10066.6]]},"23_12":{"local_timestamp":1749168424658,"exchange_timestamp":1749168424565,"bids":[[0.17081,33029.0]],"asks":[[0.17082,66677.0]]},"24_12":{"local_timestamp":1749168424609,"exchange_timestamp":1749168424517,"bids":[[0.28042,3949.0]],"asks":[[0.28043,20037.0]]},"26_12":{"local_timestamp":1749168424596,"exchange_timestamp":1749168424502,"bids":[[2.9243,1340.0]],"asks":[[2.9244,30.0]]},"27_12":{"local_timestamp":1749168424686,"exchange_timestamp":1749168424593,"bids":[[2.9231,34.0]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168424688,"exchange_timestamp":1749168424561,"bids":[[144.462,630.0]],"asks":[[144.463,15.0]]},"16_14":{"local_timestamp":1749168424688,"exchange_timestamp":1749168424562,"bids":[[2.0859,610.0]],"asks":[[2.086,524.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168424671,"exchange_timestamp":1749168424545,"bids":[[0.17077,1171.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168424685,"exchange_timestamp":1749168424559,"bids":[[2.9251,32.0]],"asks":[[2.9254,3205.0]]},"27_14":{"local_timestamp":1749168424579,"exchange_timestamp":1749168424451,"bids":[[2.9232,69.0]],"asks":[[2.9373,137.0]]},"23_14":{"local_timestamp":1749168424686,"exchange_timestamp":1749168424560,"bids":[[0.17089,61.0]],"asks":[[0.1709,65.0]]},"19_11":{"local_timestamp":1749168424658,"exchange_timestamp":1749168424527,"bids":[[351.85,2.307]],"asks":[[351.86,0.201]]},"21_14":{"local_timestamp":1749168424688,"exchange_timestamp":1749168424561,"bids":[[633.59,28.0]],"asks":[[633.6,1108.0]]},"11_14":{"local_timestamp":1749168424337,"exchange_timestamp":1749168424211,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168424683,"exchange_timestamp":1749168424557,"bids":[[0.62635,220.0]],"asks":[[0.62636,15.0]]},"19_14":{"local_timestamp":1749168424639,"exchange_timestamp":1749168424512,"bids":[[352.1,139.0]],"asks":[[352.2,392.0]]},"18_11":{"local_timestamp":1749168424667,"exchange_timestamp":1749168424542,"bids":[[83.77,191.72]],"asks":[[83.78,8.014]]},"24_14":{"local_timestamp":1749168424661,"exchange_timestamp":1749168424535,"bids":[[0.2804,33.0]],"asks":[[0.28054,221.0]]},"18_14":{"local_timestamp":1749168424579,"exchange_timestamp":1749168424451,"bids":[[83.81,72.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168424687,"exchange_timestamp":1749168424563,"bids":[[0.17083,56555.0]],"asks":[[0.17084,128393.0]]},"24_11":{"local_timestamp":1749168424580,"exchange_timestamp":1749168424444,"bids":[[0.2804,11575.0]],"asks":[[0.28041,3208.0]]},"26_11":{"local_timestamp":1749168424625,"exchange_timestamp":1749168424501,"bids":[[2.924,8448.3]],"asks":[[2.9241,3763.4]]},"20_11":{"local_timestamp":1749168424662,"exchange_timestamp":1749168424537,"bids":[[633.75,2.19]],"asks":[[633.76,7.75]]},"21_11":{"local_timestamp":1749168424646,"exchange_timestamp":1749168424513,"bids":[[633.27,30.74]],"asks":[[633.28,11.29]]},"16_11":{"local_timestamp":1749168424629,"exchange_timestamp":1749168424504,"bids":[[2.085,8368.9]],"asks":[[2.0851,20375.0]]},"11_11":{"local_timestamp":1749168424631,"exchange_timestamp":1749168424505,"bids":[[144.49,38.25]],"asks":[[144.5,57.14]]},"14_11":{"local_timestamp":1749168424590,"exchange_timestamp":1749168424464,"bids":[[0.6259,52961.0]],"asks":[[0.626,14065.0]]},"17_11":{"local_timestamp":1749168424574,"exchange_timestamp":1749168424449,"bids":[[83.82,6.196]],"asks":[[83.83,20.156]]},"12_11":{"local_timestamp":1749168424616,"exchange_timestamp":1749168424482,"bids":[[144.42,115.92]],"asks":[[144.43,485.63]]},"22_11":{"local_timestamp":1749168424613,"exchange_timestamp":1749168424489,"bids":[[0.17089,20691.0]],"asks":[[0.1709,195.0]]},"13_11":{"local_timestamp":1749168424639,"exchange_timestamp":1749168424514,"bids":[[0.6263,3514.2]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168425112,"exchange_timestamp":1749168424986,"bids":[[2.92628,108.7]],"asks":[[2.92653,20.8]]},"12_13":{"local_timestamp":1749168425112,"exchange_timestamp":1749168425001,"bids":[[144.41,285.84]],"asks":[[144.42,268.65]]},"18_13":{"local_timestamp":1749168425115,"exchange_timestamp":1749168425004,"bids":[[83.75,68.4]],"asks":[[83.76,49.7]]},"16_13":{"local_timestamp":1749168425118,"exchange_timestamp":1749168425006,"bids":[[2.0848,18.37]],"asks":[[2.0849,44.52]]},"11_12":{"local_timestamp":1749168425123,"exchange_timestamp":1749168425032,"bids":[[144.47,2.8]],"asks":[[144.49,10.4]]},"14_13":{"local_timestamp":1749168425112,"exchange_timestamp":1749168425000,"bids":[[0.6258,263.4]],"asks":[[0.6259,85.4]]},"12_12":{"local_timestamp":1749168425188,"exchange_timestamp":1749168425095,"bids":[[144.42,71.9]],"asks":[[144.43,252.4]]},"21_13":{"local_timestamp":1749168425112,"exchange_timestamp":1749168425000,"bids":[[633.1,6420.0]],"asks":[[633.2,5234.0]]},"23_13":{"local_timestamp":1749168425118,"exchange_timestamp":1749168425006,"bids":[[0.17082,119.44]],"asks":[[0.17083,277.54]]},"19_13":{"local_timestamp":1749168424911,"exchange_timestamp":1749168424801,"bids":[[351.8,16.0]],"asks":[[351.9,403.0]]},"14_12":{"local_timestamp":1749168425158,"exchange_timestamp":1749168425066,"bids":[[0.6259,13520.0]],"asks":[[0.626,17177.0]]},"15_12":{"local_timestamp":1749168425116,"exchange_timestamp":1749168425024,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168425115,"exchange_timestamp":1749168425004,"bids":[[0.28045,6.1]],"asks":[[0.28046,0.83]]},"26_13":{"local_timestamp":1749168425118,"exchange_timestamp":1749168425006,"bids":[[2.9236,1921.0]],"asks":[[2.9237,18.0]]},"16_12":{"local_timestamp":1749168425133,"exchange_timestamp":1749168425040,"bids":[[2.0852,10870.0]],"asks":[[2.0853,11595.0]]},"17_12":{"local_timestamp":1749168424973,"exchange_timestamp":1749168424882,"bids":[[83.65,7.2]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168425185,"exchange_timestamp":1749168425093,"bids":[[83.78,5.6]],"asks":[[83.79,105.8]]},"19_12":{"local_timestamp":1749168425086,"exchange_timestamp":1749168424993,"bids":[[351.87,0.46]],"asks":[[351.96,0.436]]},"20_12":{"local_timestamp":1749168425070,"exchange_timestamp":1749168424978,"bids":[[632.5,0.83]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168425187,"exchange_timestamp":1749168425095,"bids":[[633.0,26.6]],"asks":[[633.1,14.68]]},"22_12":{"local_timestamp":1749168425116,"exchange_timestamp":1749168425024,"bids":[[0.17083,7023.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168425120,"exchange_timestamp":1749168424996,"bids":[[2.0863,1388.0]],"asks":[[2.0864,10066.6]]},"23_12":{"local_timestamp":1749168425158,"exchange_timestamp":1749168425066,"bids":[[0.17081,2226.0]],"asks":[[0.17082,94022.0]]},"24_12":{"local_timestamp":1749168425109,"exchange_timestamp":1749168425016,"bids":[[0.28042,4483.0]],"asks":[[0.28043,20037.0]]},"26_12":{"local_timestamp":1749168425094,"exchange_timestamp":1749168425002,"bids":[[2.9244,410.0]],"asks":[[2.9245,300.0]]},"27_12":{"local_timestamp":1749168425185,"exchange_timestamp":1749168425093,"bids":[[2.923,198.2]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168425178,"exchange_timestamp":1749168425052,"bids":[[144.462,639.0]],"asks":[[144.463,342.0]]},"16_14":{"local_timestamp":1749168425136,"exchange_timestamp":1749168425009,"bids":[[2.0859,609.0]],"asks":[[2.086,817.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168425130,"exchange_timestamp":1749168425004,"bids":[[0.17075,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168425129,"exchange_timestamp":1749168425003,"bids":[[2.9251,16.0]],"asks":[[2.9252,73.0]]},"27_14":{"local_timestamp":1749168425099,"exchange_timestamp":1749168424973,"bids":[[2.923,86.0]],"asks":[[2.937,70.0]]},"23_14":{"local_timestamp":1749168425181,"exchange_timestamp":1749168425055,"bids":[[0.17088,102.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168425168,"exchange_timestamp":1749168425035,"bids":[[351.85,2.307]],"asks":[[351.86,0.201]]},"21_14":{"local_timestamp":1749168425179,"exchange_timestamp":1749168425053,"bids":[[633.58,14.0]],"asks":[[633.59,294.0]]},"11_14":{"local_timestamp":1749168424817,"exchange_timestamp":1749168424691,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168425161,"exchange_timestamp":1749168425035,"bids":[[0.62633,166.0]],"asks":[[0.62634,15.0]]},"19_14":{"local_timestamp":1749168425166,"exchange_timestamp":1749168425040,"bids":[[352.1,139.0]],"asks":[[352.2,392.0]]},"18_11":{"local_timestamp":1749168425162,"exchange_timestamp":1749168425037,"bids":[[83.77,137.539]],"asks":[[83.78,68.605]]},"24_14":{"local_timestamp":1749168425166,"exchange_timestamp":1749168425040,"bids":[[0.2804,33.0]],"asks":[[0.28054,221.0]]},"18_14":{"local_timestamp":1749168425145,"exchange_timestamp":1749168425019,"bids":[[83.81,16.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168425141,"exchange_timestamp":1749168425016,"bids":[[0.17082,37490.0]],"asks":[[0.17083,230069.0]]},"24_11":{"local_timestamp":1749168425027,"exchange_timestamp":1749168424892,"bids":[[0.2804,11707.0]],"asks":[[0.28041,2662.0]]},"26_11":{"local_timestamp":1749168425159,"exchange_timestamp":1749168425034,"bids":[[2.924,7801.7]],"asks":[[2.9241,3770.2]]},"20_11":{"local_timestamp":1749168425142,"exchange_timestamp":1749168425017,"bids":[[633.75,3.73]],"asks":[[633.76,7.75]]},"21_11":{"local_timestamp":1749168425087,"exchange_timestamp":1749168424953,"bids":[[633.27,30.76]],"asks":[[633.28,12.5]]},"16_11":{"local_timestamp":1749168425155,"exchange_timestamp":1749168425030,"bids":[[2.085,8412.7]],"asks":[[2.0851,20129.0]]},"11_11":{"local_timestamp":1749168425095,"exchange_timestamp":1749168424970,"bids":[[144.49,42.14]],"asks":[[144.5,57.14]]},"14_11":{"local_timestamp":1749168425124,"exchange_timestamp":1749168425000,"bids":[[0.6259,44500.0]],"asks":[[0.626,22863.0]]},"17_11":{"local_timestamp":1749168425124,"exchange_timestamp":1749168425001,"bids":[[83.81,12.161]],"asks":[[83.82,16.783]]},"12_11":{"local_timestamp":1749168425148,"exchange_timestamp":1749168425014,"bids":[[144.42,113.94]],"asks":[[144.43,487.87]]},"22_11":{"local_timestamp":1749168425144,"exchange_timestamp":1749168425019,"bids":[[0.17088,13205.0]],"asks":[[0.17089,8675.0]]},"13_11":{"local_timestamp":1749168425102,"exchange_timestamp":1749168424976,"bids":[[0.6263,3514.2]],"asks":[[0.6264,2163.3]]}}
+{"27_11":{"local_timestamp":1749168425622,"exchange_timestamp":1749168425496,"bids":[[2.92634,168.7]],"asks":[[2.92655,7.9]]},"12_13":{"local_timestamp":1749168425612,"exchange_timestamp":1749168425501,"bids":[[144.41,439.66]],"asks":[[144.42,282.79]]},"18_13":{"local_timestamp":1749168425615,"exchange_timestamp":1749168425504,"bids":[[83.75,68.4]],"asks":[[83.76,33.8]]},"16_13":{"local_timestamp":1749168425617,"exchange_timestamp":1749168425506,"bids":[[2.0848,21.74]],"asks":[[2.0849,16.05]]},"11_12":{"local_timestamp":1749168425624,"exchange_timestamp":1749168425531,"bids":[[144.47,2.8]],"asks":[[144.49,7.6]]},"14_13":{"local_timestamp":1749168425611,"exchange_timestamp":1749168425500,"bids":[[0.6258,221.9]],"asks":[[0.6259,83.0]]},"12_12":{"local_timestamp":1749168425687,"exchange_timestamp":1749168425595,"bids":[[144.42,141.1]],"asks":[[144.43,198.6]]},"21_13":{"local_timestamp":1749168425611,"exchange_timestamp":1749168425500,"bids":[[633.1,6443.0]],"asks":[[633.2,5238.0]]},"23_13":{"local_timestamp":1749168425617,"exchange_timestamp":1749168425506,"bids":[[0.17082,128.77]],"asks":[[0.17083,7.95]]},"19_13":{"local_timestamp":1749168425612,"exchange_timestamp":1749168425501,"bids":[[351.8,16.0]],"asks":[[351.9,403.0]]},"14_12":{"local_timestamp":1749168425659,"exchange_timestamp":1749168425566,"bids":[[0.6259,13520.0]],"asks":[[0.626,11975.0]]},"15_12":{"local_timestamp":1749168425617,"exchange_timestamp":1749168425525,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168425615,"exchange_timestamp":1749168425504,"bids":[[0.28045,4.1]],"asks":[[0.28046,0.29]]},"26_13":{"local_timestamp":1749168425617,"exchange_timestamp":1749168425506,"bids":[[2.9236,1958.0]],"asks":[[2.9237,76.0]]},"16_12":{"local_timestamp":1749168425632,"exchange_timestamp":1749168425541,"bids":[[2.0852,9717.0]],"asks":[[2.0853,4644.0]]},"17_12":{"local_timestamp":1749168425573,"exchange_timestamp":1749168425481,"bids":[[83.65,7.2]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168425686,"exchange_timestamp":1749168425594,"bids":[[83.78,5.6]],"asks":[[83.79,102.9]]},"19_12":{"local_timestamp":1749168425686,"exchange_timestamp":1749168425594,"bids":[[351.87,0.46]],"asks":[[351.95,0.436]]},"20_12":{"local_timestamp":1749168425470,"exchange_timestamp":1749168425378,"bids":[[632.5,0.83]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168425487,"exchange_timestamp":1749168425395,"bids":[[633.0,26.6]],"asks":[[633.1,4.12]]},"22_12":{"local_timestamp":1749168425617,"exchange_timestamp":1749168425525,"bids":[[0.17084,1510.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168425667,"exchange_timestamp":1749168425543,"bids":[[2.0863,1388.5]],"asks":[[2.0864,9269.7]]},"23_12":{"local_timestamp":1749168425658,"exchange_timestamp":1749168425566,"bids":[[0.17081,34371.0]],"asks":[[0.17082,82612.0]]},"24_12":{"local_timestamp":1749168425609,"exchange_timestamp":1749168425516,"bids":[[0.28042,4308.0]],"asks":[[0.28043,18037.0]]},"26_12":{"local_timestamp":1749168425594,"exchange_timestamp":1749168425502,"bids":[[2.9245,310.0]],"asks":[[2.9246,1710.0]]},"27_12":{"local_timestamp":1749168425586,"exchange_timestamp":1749168425493,"bids":[[2.923,198.2]],"asks":[[2.9245,170.9]]},"12_14":{"local_timestamp":1749168425662,"exchange_timestamp":1749168425536,"bids":[[144.462,679.0]],"asks":[[144.463,221.0]]},"16_14":{"local_timestamp":1749168425685,"exchange_timestamp":1749168425559,"bids":[[2.0859,778.0]],"asks":[[2.086,331.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168425609,"exchange_timestamp":1749168425483,"bids":[[0.17077,1171.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168425678,"exchange_timestamp":1749168425552,"bids":[[2.925,42.0]],"asks":[[2.9254,3252.0]]},"27_14":{"local_timestamp":1749168425401,"exchange_timestamp":1749168425275,"bids":[[2.923,86.0]],"asks":[[2.937,70.0]]},"23_14":{"local_timestamp":1749168425690,"exchange_timestamp":1749168425564,"bids":[[0.17089,102.0]],"asks":[[0.1709,24.0]]},"19_11":{"local_timestamp":1749168425647,"exchange_timestamp":1749168425515,"bids":[[351.85,2.734]],"asks":[[351.86,0.336]]},"21_14":{"local_timestamp":1749168425597,"exchange_timestamp":1749168425471,"bids":[[633.56,14.0]],"asks":[[633.57,665.0]]},"11_14":{"local_timestamp":1749168424817,"exchange_timestamp":1749168424691,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168425591,"exchange_timestamp":1749168425465,"bids":[[0.62633,166.0]],"asks":[[0.62634,15.0]]},"19_14":{"local_timestamp":1749168425538,"exchange_timestamp":1749168425412,"bids":[[352.1,139.0]],"asks":[[352.2,392.0]]},"18_11":{"local_timestamp":1749168425620,"exchange_timestamp":1749168425494,"bids":[[83.77,137.539]],"asks":[[83.78,146.266]]},"24_14":{"local_timestamp":1749168425690,"exchange_timestamp":1749168425564,"bids":[[0.28046,22.0]],"asks":[[0.28054,122.0]]},"18_14":{"local_timestamp":1749168425446,"exchange_timestamp":1749168425320,"bids":[[83.81,16.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168425660,"exchange_timestamp":1749168425536,"bids":[[0.17082,82558.0]],"asks":[[0.17083,174728.0]]},"24_11":{"local_timestamp":1749168425621,"exchange_timestamp":1749168425486,"bids":[[0.28041,191.0]],"asks":[[0.28042,25327.0]]},"26_11":{"local_timestamp":1749168425615,"exchange_timestamp":1749168425491,"bids":[[2.924,8098.2]],"asks":[[2.9241,3770.2]]},"20_11":{"local_timestamp":1749168425633,"exchange_timestamp":1749168425508,"bids":[[633.75,3.73]],"asks":[[633.76,5.13]]},"21_11":{"local_timestamp":1749168425692,"exchange_timestamp":1749168425559,"bids":[[633.27,37.77]],"asks":[[633.28,11.96]]},"16_11":{"local_timestamp":1749168425678,"exchange_timestamp":1749168425554,"bids":[[2.085,27476.4]],"asks":[[2.0851,13451.2]]},"11_11":{"local_timestamp":1749168425460,"exchange_timestamp":1749168425335,"bids":[[144.49,42.15]],"asks":[[144.5,159.15]]},"14_11":{"local_timestamp":1749168425676,"exchange_timestamp":1749168425551,"bids":[[0.6259,46248.0]],"asks":[[0.626,23380.0]]},"17_11":{"local_timestamp":1749168425592,"exchange_timestamp":1749168425469,"bids":[[83.81,12.161]],"asks":[[83.82,16.783]]},"12_11":{"local_timestamp":1749168425663,"exchange_timestamp":1749168425530,"bids":[[144.42,270.36]],"asks":[[144.43,553.47]]},"22_11":{"local_timestamp":1749168425602,"exchange_timestamp":1749168425477,"bids":[[0.17089,13165.0]],"asks":[[0.1709,21239.0]]},"13_11":{"local_timestamp":1749168425590,"exchange_timestamp":1749168425465,"bids":[[0.6263,3513.9]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168426146,"exchange_timestamp":1749168426020,"bids":[[2.92625,90.2]],"asks":[[2.92635,21.0]]},"12_13":{"local_timestamp":1749168426113,"exchange_timestamp":1749168426001,"bids":[[144.41,120.33]],"asks":[[144.42,293.93]]},"18_13":{"local_timestamp":1749168426115,"exchange_timestamp":1749168426004,"bids":[[83.75,60.5]],"asks":[[83.76,84.2]]},"16_13":{"local_timestamp":1749168426126,"exchange_timestamp":1749168426006,"bids":[[2.0848,18.11]],"asks":[[2.0849,28.99]]},"11_12":{"local_timestamp":1749168426129,"exchange_timestamp":1749168426031,"bids":[[144.46,3.7]],"asks":[[144.49,7.6]]},"14_13":{"local_timestamp":1749168426113,"exchange_timestamp":1749168426000,"bids":[[0.6258,193.3]],"asks":[[0.6259,100.8]]},"12_12":{"local_timestamp":1749168426189,"exchange_timestamp":1749168426096,"bids":[[144.41,310.3]],"asks":[[144.42,290.8]]},"21_13":{"local_timestamp":1749168426011,"exchange_timestamp":1749168425900,"bids":[[633.1,6443.0]],"asks":[[633.2,5355.0]]},"23_13":{"local_timestamp":1749168426127,"exchange_timestamp":1749168426006,"bids":[[0.17082,76.07]],"asks":[[0.17083,182.18]]},"19_13":{"local_timestamp":1749168426113,"exchange_timestamp":1749168426001,"bids":[[351.8,16.0]],"asks":[[351.9,431.0]]},"14_12":{"local_timestamp":1749168426158,"exchange_timestamp":1749168426065,"bids":[[0.6258,32055.0]],"asks":[[0.6259,5966.0]]},"15_12":{"local_timestamp":1749168426117,"exchange_timestamp":1749168426025,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168426114,"exchange_timestamp":1749168426004,"bids":[[0.28045,3.15]],"asks":[[0.28046,2.19]]},"26_13":{"local_timestamp":1749168426125,"exchange_timestamp":1749168426006,"bids":[[2.9236,1992.0]],"asks":[[2.9237,76.0]]},"16_12":{"local_timestamp":1749168426134,"exchange_timestamp":1749168426041,"bids":[[2.0852,4996.0]],"asks":[[2.0853,14553.0]]},"17_12":{"local_timestamp":1749168426174,"exchange_timestamp":1749168426082,"bids":[[83.65,0.1]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168426186,"exchange_timestamp":1749168426093,"bids":[[83.78,7.3]],"asks":[[83.79,117.2]]},"19_12":{"local_timestamp":1749168426187,"exchange_timestamp":1749168426094,"bids":[[351.87,0.01]],"asks":[[351.88,0.436]]},"20_12":{"local_timestamp":1749168426170,"exchange_timestamp":1749168426078,"bids":[[632.5,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168426187,"exchange_timestamp":1749168426095,"bids":[[633.0,26.67]],"asks":[[633.1,17.08]]},"22_12":{"local_timestamp":1749168426017,"exchange_timestamp":1749168425925,"bids":[[0.17083,7023.0]],"asks":[[0.17092,7374.0]]},"15_11":{"local_timestamp":1749168426104,"exchange_timestamp":1749168425980,"bids":[[2.0863,1388.5]],"asks":[[2.0864,9269.7]]},"23_12":{"local_timestamp":1749168426158,"exchange_timestamp":1749168426065,"bids":[[0.17081,158.0]],"asks":[[0.17082,116713.0]]},"24_12":{"local_timestamp":1749168426109,"exchange_timestamp":1749168426017,"bids":[[0.28042,3608.0]],"asks":[[0.28043,18095.0]]},"26_12":{"local_timestamp":1749168426094,"exchange_timestamp":1749168426002,"bids":[[2.9245,310.0]],"asks":[[2.9246,1810.0]]},"27_12":{"local_timestamp":1749168426186,"exchange_timestamp":1749168426093,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168426193,"exchange_timestamp":1749168426067,"bids":[[144.462,657.0]],"asks":[[144.463,342.0]]},"16_14":{"local_timestamp":1749168426187,"exchange_timestamp":1749168426061,"bids":[[2.0859,118.0]],"asks":[[2.086,805.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168426165,"exchange_timestamp":1749168426038,"bids":[[0.17076,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168426194,"exchange_timestamp":1749168426067,"bids":[[2.925,42.0]],"asks":[[2.9251,73.0]]},"27_14":{"local_timestamp":1749168426138,"exchange_timestamp":1749168426011,"bids":[[2.923,86.0]],"asks":[[2.937,70.0]]},"23_14":{"local_timestamp":1749168426188,"exchange_timestamp":1749168426063,"bids":[[0.17088,102.0]],"asks":[[0.17089,24.0]]},"19_11":{"local_timestamp":1749168426099,"exchange_timestamp":1749168425968,"bids":[[351.84,0.324]],"asks":[[351.85,6.319]]},"21_14":{"local_timestamp":1749168426181,"exchange_timestamp":1749168426055,"bids":[[633.56,14.0]],"asks":[[633.57,665.0]]},"11_14":{"local_timestamp":1749168424817,"exchange_timestamp":1749168424691,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168426184,"exchange_timestamp":1749168426058,"bids":[[0.6263,181.0]],"asks":[[0.62631,15.0]]},"19_14":{"local_timestamp":1749168426144,"exchange_timestamp":1749168426018,"bids":[[352.0,140.0]],"asks":[[352.1,269.0]]},"18_11":{"local_timestamp":1749168426130,"exchange_timestamp":1749168425997,"bids":[[83.77,105.245]],"asks":[[83.78,177.766]]},"24_14":{"local_timestamp":1749168426157,"exchange_timestamp":1749168426031,"bids":[[0.28046,22.0]],"asks":[[0.28053,42.0]]},"18_14":{"local_timestamp":1749168426191,"exchange_timestamp":1749168426065,"bids":[[83.81,16.0]],"asks":[[83.82,109.0]]},"23_11":{"local_timestamp":1749168426106,"exchange_timestamp":1749168425981,"bids":[[0.17082,7326.0]],"asks":[[0.17083,248249.0]]},"24_11":{"local_timestamp":1749168426154,"exchange_timestamp":1749168426020,"bids":[[0.2804,2024.0]],"asks":[[0.28041,48005.0]]},"26_11":{"local_timestamp":1749168426179,"exchange_timestamp":1749168426053,"bids":[[2.924,8081.2]],"asks":[[2.9241,8119.0]]},"20_11":{"local_timestamp":1749168426027,"exchange_timestamp":1749168425902,"bids":[[633.75,3.73]],"asks":[[633.76,7.75]]},"21_11":{"local_timestamp":1749168426131,"exchange_timestamp":1749168425998,"bids":[[633.27,23.94]],"asks":[[633.28,18.42]]},"16_11":{"local_timestamp":1749168426102,"exchange_timestamp":1749168425978,"bids":[[2.085,27470.5]],"asks":[[2.0851,18898.1]]},"11_11":{"local_timestamp":1749168426130,"exchange_timestamp":1749168425999,"bids":[[144.49,3.88]],"asks":[[144.5,159.15]]},"14_11":{"local_timestamp":1749168426135,"exchange_timestamp":1749168426009,"bids":[[0.6259,23776.0]],"asks":[[0.626,57523.0]]},"17_11":{"local_timestamp":1749168426092,"exchange_timestamp":1749168425969,"bids":[[83.81,12.161]],"asks":[[83.82,27.252]]},"12_11":{"local_timestamp":1749168426084,"exchange_timestamp":1749168425950,"bids":[[144.42,118.47]],"asks":[[144.43,553.43]]},"22_11":{"local_timestamp":1749168426106,"exchange_timestamp":1749168425983,"bids":[[0.17088,13205.0]],"asks":[[0.17089,26743.0]]},"13_11":{"local_timestamp":1749168425990,"exchange_timestamp":1749168425864,"bids":[[0.6263,1536.9]],"asks":[[0.6264,1502.0]]}}
+{"27_11":{"local_timestamp":1749168426594,"exchange_timestamp":1749168426469,"bids":[[2.92634,108.7]],"asks":[[2.92635,21.0]]},"12_13":{"local_timestamp":1749168426612,"exchange_timestamp":1749168426501,"bids":[[144.41,11.45]],"asks":[[144.42,295.0]]},"18_13":{"local_timestamp":1749168426616,"exchange_timestamp":1749168426504,"bids":[[83.75,39.6]],"asks":[[83.76,49.8]]},"16_13":{"local_timestamp":1749168426618,"exchange_timestamp":1749168426506,"bids":[[2.0848,25.46]],"asks":[[2.0849,75.98]]},"11_12":{"local_timestamp":1749168426523,"exchange_timestamp":1749168426431,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168426611,"exchange_timestamp":1749168426500,"bids":[[0.6258,138.5]],"asks":[[0.6259,163.2]]},"12_12":{"local_timestamp":1749168426687,"exchange_timestamp":1749168426594,"bids":[[144.41,16.2]],"asks":[[144.42,290.9]]},"21_13":{"local_timestamp":1749168426611,"exchange_timestamp":1749168426500,"bids":[[633.1,146.0]],"asks":[[633.2,4759.0]]},"23_13":{"local_timestamp":1749168426618,"exchange_timestamp":1749168426506,"bids":[[0.17081,153.0]],"asks":[[0.17082,101.7]]},"19_13":{"local_timestamp":1749168426611,"exchange_timestamp":1749168426501,"bids":[[351.8,16.0]],"asks":[[351.9,961.0]]},"14_12":{"local_timestamp":1749168426657,"exchange_timestamp":1749168426565,"bids":[[0.6258,32926.0]],"asks":[[0.6259,5113.0]]},"15_12":{"local_timestamp":1749168426616,"exchange_timestamp":1749168426524,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168426616,"exchange_timestamp":1749168426504,"bids":[[0.28045,8.48]],"asks":[[0.28046,6.11]]},"26_13":{"local_timestamp":1749168426618,"exchange_timestamp":1749168426506,"bids":[[2.9236,1881.0]],"asks":[[2.9237,185.0]]},"16_12":{"local_timestamp":1749168426631,"exchange_timestamp":1749168426540,"bids":[[2.0852,6567.0]],"asks":[[2.0853,10754.0]]},"17_12":{"local_timestamp":1749168426674,"exchange_timestamp":1749168426581,"bids":[[83.65,0.1]],"asks":[[83.67,7.3]]},"18_12":{"local_timestamp":1749168426685,"exchange_timestamp":1749168426593,"bids":[[83.77,21.2]],"asks":[[83.78,150.8]]},"19_12":{"local_timestamp":1749168426686,"exchange_timestamp":1749168426593,"bids":[[351.87,0.01]],"asks":[[351.88,0.141]]},"20_12":{"local_timestamp":1749168426170,"exchange_timestamp":1749168426078,"bids":[[632.5,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168426687,"exchange_timestamp":1749168426594,"bids":[[633.0,19.43]],"asks":[[633.1,22.63]]},"22_12":{"local_timestamp":1749168426616,"exchange_timestamp":1749168426524,"bids":[[0.17083,7023.0]],"asks":[[0.17091,292.0]]},"15_11":{"local_timestamp":1749168426683,"exchange_timestamp":1749168426559,"bids":[[2.0863,1651.7]],"asks":[[2.0864,9793.1]]},"23_12":{"local_timestamp":1749168426657,"exchange_timestamp":1749168426565,"bids":[[0.1708,76840.0]],"asks":[[0.17081,143557.0]]},"24_12":{"local_timestamp":1749168426608,"exchange_timestamp":1749168426516,"bids":[[0.28042,1725.0]],"asks":[[0.28043,18828.0]]},"26_12":{"local_timestamp":1749168426695,"exchange_timestamp":1749168426602,"bids":[[2.9244,10.0]],"asks":[[2.9245,940.0]]},"27_12":{"local_timestamp":1749168426685,"exchange_timestamp":1749168426593,"bids":[[2.923,170.9]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168426694,"exchange_timestamp":1749168426568,"bids":[[144.462,639.0]],"asks":[[144.463,500.0]]},"16_14":{"local_timestamp":1749168426683,"exchange_timestamp":1749168426556,"bids":[[2.0859,38.0]],"asks":[[2.086,949.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168426673,"exchange_timestamp":1749168426546,"bids":[[0.17075,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168426684,"exchange_timestamp":1749168426558,"bids":[[2.9248,143.0]],"asks":[[2.9251,325.0]]},"27_14":{"local_timestamp":1749168426669,"exchange_timestamp":1749168426542,"bids":[[2.923,450.0]],"asks":[[2.937,70.0]]},"23_14":{"local_timestamp":1749168426694,"exchange_timestamp":1749168426568,"bids":[[0.17087,55.0]],"asks":[[0.17088,129.0]]},"19_11":{"local_timestamp":1749168426631,"exchange_timestamp":1749168426499,"bids":[[351.8,0.981]],"asks":[[351.81,4.503]]},"21_14":{"local_timestamp":1749168426693,"exchange_timestamp":1749168426566,"bids":[[633.43,28.0]],"asks":[[633.56,469.0]]},"11_14":{"local_timestamp":1749168426499,"exchange_timestamp":1749168426373,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168426694,"exchange_timestamp":1749168426568,"bids":[[0.6263,15.0]],"asks":[[0.62631,202.0]]},"19_14":{"local_timestamp":1749168426689,"exchange_timestamp":1749168426562,"bids":[[352.0,140.0]],"asks":[[352.1,200.0]]},"18_11":{"local_timestamp":1749168426647,"exchange_timestamp":1749168426522,"bids":[[83.77,105.245]],"asks":[[83.78,177.754]]},"24_14":{"local_timestamp":1749168426693,"exchange_timestamp":1749168426566,"bids":[[0.28039,110.0]],"asks":[[0.28051,17.0]]},"18_14":{"local_timestamp":1749168426695,"exchange_timestamp":1749168426568,"bids":[[83.79,615.0]],"asks":[[83.8,3.0]]},"23_11":{"local_timestamp":1749168426650,"exchange_timestamp":1749168426526,"bids":[[0.17081,64391.0]],"asks":[[0.17082,130099.0]]},"24_11":{"local_timestamp":1749168426595,"exchange_timestamp":1749168426459,"bids":[[0.28038,3146.0]],"asks":[[0.28039,39066.0]]},"26_11":{"local_timestamp":1749168426604,"exchange_timestamp":1749168426480,"bids":[[2.924,11167.1]],"asks":[[2.9241,8089.9]]},"20_11":{"local_timestamp":1749168426691,"exchange_timestamp":1749168426566,"bids":[[633.73,0.24]],"asks":[[633.74,11.78]]},"21_11":{"local_timestamp":1749168426595,"exchange_timestamp":1749168426463,"bids":[[633.27,10.1]],"asks":[[633.28,16.64]]},"16_11":{"local_timestamp":1749168426656,"exchange_timestamp":1749168426533,"bids":[[2.085,25037.3]],"asks":[[2.0851,23628.8]]},"11_11":{"local_timestamp":1749168426559,"exchange_timestamp":1749168426433,"bids":[[144.49,50.17]],"asks":[[144.5,159.15]]},"14_11":{"local_timestamp":1749168426687,"exchange_timestamp":1749168426561,"bids":[[0.6259,23649.0]],"asks":[[0.626,63742.0]]},"17_11":{"local_timestamp":1749168426561,"exchange_timestamp":1749168426438,"bids":[[83.81,14.931]],"asks":[[83.82,11.16]]},"12_11":{"local_timestamp":1749168426666,"exchange_timestamp":1749168426533,"bids":[[144.42,96.2]],"asks":[[144.43,558.79]]},"22_11":{"local_timestamp":1749168426595,"exchange_timestamp":1749168426471,"bids":[[0.17088,752.0]],"asks":[[0.17089,12327.0]]},"13_11":{"local_timestamp":1749168426601,"exchange_timestamp":1749168426475,"bids":[[0.6263,1521.4]],"asks":[[0.6264,1813.7]]}}
+{"27_11":{"local_timestamp":1749168427126,"exchange_timestamp":1749168427001,"bids":[[2.92631,21.0]],"asks":[[2.92635,21.0]]},"12_13":{"local_timestamp":1749168427113,"exchange_timestamp":1749168427001,"bids":[[144.39,558.23]],"asks":[[144.4,653.71]]},"18_13":{"local_timestamp":1749168427117,"exchange_timestamp":1749168427004,"bids":[[83.75,32.0]],"asks":[[83.76,49.8]]},"16_13":{"local_timestamp":1749168427121,"exchange_timestamp":1749168427006,"bids":[[2.0848,26.16]],"asks":[[2.0849,33.46]]},"11_12":{"local_timestamp":1749168427123,"exchange_timestamp":1749168427032,"bids":[[144.46,6.2]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168427113,"exchange_timestamp":1749168427000,"bids":[[0.6258,209.0]],"asks":[[0.6259,99.3]]},"12_12":{"local_timestamp":1749168427188,"exchange_timestamp":1749168427095,"bids":[[144.41,102.2]],"asks":[[144.42,202.0]]},"21_13":{"local_timestamp":1749168427112,"exchange_timestamp":1749168427000,"bids":[[633.0,2039.0]],"asks":[[633.1,6882.0]]},"23_13":{"local_timestamp":1749168427119,"exchange_timestamp":1749168427006,"bids":[[0.1708,196.75]],"asks":[[0.17081,58.24]]},"19_13":{"local_timestamp":1749168427113,"exchange_timestamp":1749168427001,"bids":[[351.8,18.0]],"asks":[[351.9,849.0]]},"14_12":{"local_timestamp":1749168427158,"exchange_timestamp":1749168427065,"bids":[[0.6259,17225.0]],"asks":[[0.626,14647.0]]},"15_12":{"local_timestamp":1749168427117,"exchange_timestamp":1749168427025,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168427117,"exchange_timestamp":1749168427004,"bids":[[0.28047,1.75]],"asks":[[0.28048,0.16]]},"26_13":{"local_timestamp":1749168427117,"exchange_timestamp":1749168427006,"bids":[[2.9236,1357.0]],"asks":[[2.9237,185.0]]},"16_12":{"local_timestamp":1749168427132,"exchange_timestamp":1749168427040,"bids":[[2.0852,8522.0]],"asks":[[2.0853,4904.0]]},"17_12":{"local_timestamp":1749168427173,"exchange_timestamp":1749168427081,"bids":[[83.65,0.1]],"asks":[[83.67,7.3]]},"18_12":{"local_timestamp":1749168427188,"exchange_timestamp":1749168427094,"bids":[[83.77,43.2]],"asks":[[83.78,66.9]]},"19_12":{"local_timestamp":1749168427187,"exchange_timestamp":1749168427094,"bids":[[351.87,0.01]],"asks":[[351.88,0.141]]},"20_12":{"local_timestamp":1749168427170,"exchange_timestamp":1749168427078,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168427189,"exchange_timestamp":1749168427095,"bids":[[633.0,1.61]],"asks":[[633.1,25.03]]},"22_12":{"local_timestamp":1749168427117,"exchange_timestamp":1749168427024,"bids":[[0.17081,1510.0]],"asks":[[0.17089,9374.0]]},"15_11":{"local_timestamp":1749168427110,"exchange_timestamp":1749168426985,"bids":[[2.0863,2396.1]],"asks":[[2.0864,9269.7]]},"23_12":{"local_timestamp":1749168427157,"exchange_timestamp":1749168427065,"bids":[[0.17079,25482.0]],"asks":[[0.1708,60171.0]]},"24_12":{"local_timestamp":1749168427109,"exchange_timestamp":1749168427016,"bids":[[0.28042,5222.0]],"asks":[[0.28043,248.0]]},"26_12":{"local_timestamp":1749168427194,"exchange_timestamp":1749168427102,"bids":[[2.9243,520.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168427086,"exchange_timestamp":1749168426993,"bids":[[2.9226,215.4]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168427190,"exchange_timestamp":1749168427064,"bids":[[144.455,630.0]],"asks":[[144.456,584.0]]},"16_14":{"local_timestamp":1749168427067,"exchange_timestamp":1749168426941,"bids":[[2.0859,637.0]],"asks":[[2.086,771.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168427189,"exchange_timestamp":1749168427063,"bids":[[0.17073,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168427169,"exchange_timestamp":1749168427043,"bids":[[2.925,143.0]],"asks":[[2.9253,73.0]]},"27_14":{"local_timestamp":1749168427192,"exchange_timestamp":1749168427066,"bids":[[2.923,319.0]],"asks":[[2.9373,71.0]]},"23_14":{"local_timestamp":1749168427194,"exchange_timestamp":1749168427068,"bids":[[0.17087,102.0]],"asks":[[0.17088,24.0]]},"19_11":{"local_timestamp":1749168427150,"exchange_timestamp":1749168427017,"bids":[[351.8,1.867]],"asks":[[351.81,3.037]]},"21_14":{"local_timestamp":1749168427139,"exchange_timestamp":1749168427013,"bids":[[633.43,14.0]],"asks":[[633.56,469.0]]},"11_14":{"local_timestamp":1749168427189,"exchange_timestamp":1749168427062,"bids":[[144.34,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168427192,"exchange_timestamp":1749168427066,"bids":[[0.62632,166.0]],"asks":[[0.62633,99.0]]},"19_14":{"local_timestamp":1749168427197,"exchange_timestamp":1749168427071,"bids":[[352.0,140.0]],"asks":[[352.1,500.0]]},"18_11":{"local_timestamp":1749168427196,"exchange_timestamp":1749168427071,"bids":[[83.77,122.29]],"asks":[[83.78,112.638]]},"24_14":{"local_timestamp":1749168427152,"exchange_timestamp":1749168427026,"bids":[[0.28046,49.0]],"asks":[[0.28059,40.0]]},"18_14":{"local_timestamp":1749168427178,"exchange_timestamp":1749168427052,"bids":[[83.79,86.0]],"asks":[[83.8,3.0]]},"23_11":{"local_timestamp":1749168427159,"exchange_timestamp":1749168427034,"bids":[[0.1708,110819.0]],"asks":[[0.17081,134254.0]]},"24_11":{"local_timestamp":1749168427116,"exchange_timestamp":1749168426981,"bids":[[0.28044,8981.0]],"asks":[[0.28045,2257.0]]},"26_11":{"local_timestamp":1749168427130,"exchange_timestamp":1749168427006,"bids":[[2.924,11167.1]],"asks":[[2.9241,3961.2]]},"20_11":{"local_timestamp":1749168427121,"exchange_timestamp":1749168426995,"bids":[[633.65,4.32]],"asks":[[633.66,8.03]]},"21_11":{"local_timestamp":1749168427113,"exchange_timestamp":1749168426978,"bids":[[633.2,22.3]],"asks":[[633.21,39.52]]},"16_11":{"local_timestamp":1749168427096,"exchange_timestamp":1749168426972,"bids":[[2.085,25047.2]],"asks":[[2.0851,20828.1]]},"11_11":{"local_timestamp":1749168427176,"exchange_timestamp":1749168427051,"bids":[[144.48,87.39]],"asks":[[144.49,254.7]]},"14_11":{"local_timestamp":1749168427114,"exchange_timestamp":1749168426989,"bids":[[0.6259,48176.0]],"asks":[[0.626,27986.0]]},"17_11":{"local_timestamp":1749168427102,"exchange_timestamp":1749168426979,"bids":[[83.81,8.769]],"asks":[[83.82,78.511]]},"12_11":{"local_timestamp":1749168427189,"exchange_timestamp":1749168427055,"bids":[[144.41,356.82]],"asks":[[144.42,931.78]]},"22_11":{"local_timestamp":1749168427182,"exchange_timestamp":1749168427056,"bids":[[0.17086,25927.0]],"asks":[[0.17087,4927.0]]},"13_11":{"local_timestamp":1749168427109,"exchange_timestamp":1749168426984,"bids":[[0.6263,2796.4]],"asks":[[0.6264,1813.7]]}}
+{"27_11":{"local_timestamp":1749168427682,"exchange_timestamp":1749168427557,"bids":[[2.9266,42.6]],"asks":[[2.92665,4246.6]]},"12_13":{"local_timestamp":1749168427612,"exchange_timestamp":1749168427501,"bids":[[144.39,640.17]],"asks":[[144.4,524.85]]},"18_13":{"local_timestamp":1749168427615,"exchange_timestamp":1749168427504,"bids":[[83.75,83.1]],"asks":[[83.76,19.1]]},"16_13":{"local_timestamp":1749168427617,"exchange_timestamp":1749168427506,"bids":[[2.0848,22.43]],"asks":[[2.0849,20.82]]},"11_12":{"local_timestamp":1749168427423,"exchange_timestamp":1749168427331,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168427612,"exchange_timestamp":1749168427500,"bids":[[0.6258,366.0]],"asks":[[0.6259,2.0]]},"12_12":{"local_timestamp":1749168427688,"exchange_timestamp":1749168427595,"bids":[[144.41,104.3]],"asks":[[144.42,208.5]]},"21_13":{"local_timestamp":1749168427612,"exchange_timestamp":1749168427500,"bids":[[633.0,1652.0]],"asks":[[633.1,6428.0]]},"23_13":{"local_timestamp":1749168427617,"exchange_timestamp":1749168427506,"bids":[[0.17081,386.67]],"asks":[[0.17082,2.68]]},"19_13":{"local_timestamp":1749168427612,"exchange_timestamp":1749168427501,"bids":[[351.8,18.0]],"asks":[[351.9,849.0]]},"14_12":{"local_timestamp":1749168427658,"exchange_timestamp":1749168427565,"bids":[[0.6259,22475.0]],"asks":[[0.626,14639.0]]},"15_12":{"local_timestamp":1749168427616,"exchange_timestamp":1749168427524,"bids":[[2.0859,582.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168427615,"exchange_timestamp":1749168427504,"bids":[[0.28047,1.75]],"asks":[[0.28048,0.18]]},"26_13":{"local_timestamp":1749168427619,"exchange_timestamp":1749168427506,"bids":[[2.924,1937.0]],"asks":[[2.9241,256.0]]},"16_12":{"local_timestamp":1749168427632,"exchange_timestamp":1749168427540,"bids":[[2.0852,8522.0]],"asks":[[2.0853,712.0]]},"17_12":{"local_timestamp":1749168427674,"exchange_timestamp":1749168427581,"bids":[[83.65,0.1]],"asks":[[83.67,7.3]]},"18_12":{"local_timestamp":1749168427686,"exchange_timestamp":1749168427593,"bids":[[83.77,64.8]],"asks":[[83.78,22.9]]},"19_12":{"local_timestamp":1749168427686,"exchange_timestamp":1749168427593,"bids":[[351.97,0.15]],"asks":[[351.98,1.368]]},"20_12":{"local_timestamp":1749168427470,"exchange_timestamp":1749168427378,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168427687,"exchange_timestamp":1749168427595,"bids":[[633.0,4.3]],"asks":[[633.1,25.03]]},"22_12":{"local_timestamp":1749168427616,"exchange_timestamp":1749168427524,"bids":[[0.17081,1510.0]],"asks":[[0.1709,7667.0]]},"15_11":{"local_timestamp":1749168427538,"exchange_timestamp":1749168427414,"bids":[[2.0863,2585.5]],"asks":[[2.0864,9269.7]]},"23_12":{"local_timestamp":1749168427658,"exchange_timestamp":1749168427565,"bids":[[0.17079,53778.0]],"asks":[[0.1708,3624.0]]},"24_12":{"local_timestamp":1749168427608,"exchange_timestamp":1749168427516,"bids":[[0.28042,5222.0]],"asks":[[0.28043,248.0]]},"26_12":{"local_timestamp":1749168427694,"exchange_timestamp":1749168427602,"bids":[[2.9243,580.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168427686,"exchange_timestamp":1749168427593,"bids":[[2.9229,232.3]],"asks":[[2.9245,188.0]]},"12_14":{"local_timestamp":1749168427694,"exchange_timestamp":1749168427568,"bids":[[144.455,838.0]],"asks":[[144.456,665.0]]},"16_14":{"local_timestamp":1749168427697,"exchange_timestamp":1749168427571,"bids":[[2.0859,688.0]],"asks":[[2.086,479.0]]},"15_14":{"local_timestamp":1749168423931,"exchange_timestamp":1749168423804,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168427671,"exchange_timestamp":1749168427545,"bids":[[0.17076,1171.0]],"asks":[[0.17165,1165.0]]},"26_14":{"local_timestamp":1749168427699,"exchange_timestamp":1749168427573,"bids":[[2.9252,42.0]],"asks":[[2.9254,3208.0]]},"27_14":{"local_timestamp":1749168427699,"exchange_timestamp":1749168427573,"bids":[[2.9234,242.0]],"asks":[[2.9373,71.0]]},"23_14":{"local_timestamp":1749168427698,"exchange_timestamp":1749168427572,"bids":[[0.17089,102.0]],"asks":[[0.1709,10.0]]},"19_11":{"local_timestamp":1749168427612,"exchange_timestamp":1749168427480,"bids":[[351.8,2.538]],"asks":[[351.81,3.019]]},"21_14":{"local_timestamp":1749168427673,"exchange_timestamp":1749168427547,"bids":[[633.43,28.0]],"asks":[[633.52,199.0]]},"11_14":{"local_timestamp":1749168427399,"exchange_timestamp":1749168427272,"bids":[[144.34,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168427698,"exchange_timestamp":1749168427573,"bids":[[0.62635,220.0]],"asks":[[0.62639,110.0]]},"19_14":{"local_timestamp":1749168427693,"exchange_timestamp":1749168427567,"bids":[[352.0,140.0]],"asks":[[352.1,25.0]]},"18_11":{"local_timestamp":1749168427621,"exchange_timestamp":1749168427495,"bids":[[83.77,127.529]],"asks":[[83.78,112.638]]},"24_14":{"local_timestamp":1749168427466,"exchange_timestamp":1749168427340,"bids":[[0.28046,49.0]],"asks":[[0.28058,110.0]]},"18_14":{"local_timestamp":1749168427692,"exchange_timestamp":1749168427565,"bids":[[83.8,72.0]],"asks":[[83.81,3.0]]},"23_11":{"local_timestamp":1749168427680,"exchange_timestamp":1749168427557,"bids":[[0.17081,204934.0]],"asks":[[0.17082,50192.0]]},"24_11":{"local_timestamp":1749168427614,"exchange_timestamp":1749168427479,"bids":[[0.28044,9519.0]],"asks":[[0.28045,2101.0]]},"26_11":{"local_timestamp":1749168427600,"exchange_timestamp":1749168427476,"bids":[[2.924,11173.6]],"asks":[[2.9241,121.7]]},"20_11":{"local_timestamp":1749168427513,"exchange_timestamp":1749168427387,"bids":[[633.65,6.93]],"asks":[[633.66,3.51]]},"21_11":{"local_timestamp":1749168427643,"exchange_timestamp":1749168427510,"bids":[[633.2,19.8]],"asks":[[633.21,30.31]]},"16_11":{"local_timestamp":1749168427644,"exchange_timestamp":1749168427519,"bids":[[2.085,25012.9]],"asks":[[2.0851,17997.4]]},"11_11":{"local_timestamp":1749168427686,"exchange_timestamp":1749168427560,"bids":[[144.48,87.39]],"asks":[[144.49,265.77]]},"14_11":{"local_timestamp":1749168427654,"exchange_timestamp":1749168427528,"bids":[[0.6259,55105.0]],"asks":[[0.626,23513.0]]},"17_11":{"local_timestamp":1749168427622,"exchange_timestamp":1749168427498,"bids":[[83.81,14.933]],"asks":[[83.82,6.496]]},"12_11":{"local_timestamp":1749168427620,"exchange_timestamp":1749168427487,"bids":[[144.41,373.14]],"asks":[[144.42,941.88]]},"22_11":{"local_timestamp":1749168427607,"exchange_timestamp":1749168427482,"bids":[[0.17088,29714.0]],"asks":[[0.17089,8301.0]]},"13_11":{"local_timestamp":1749168427544,"exchange_timestamp":1749168427418,"bids":[[0.6263,2796.4]],"asks":[[0.6264,1814.5]]}}
+{"27_11":{"local_timestamp":1749168428200,"exchange_timestamp":1749168428075,"bids":[[2.92741,34.9]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168428075,"exchange_timestamp":1749168427801,"bids":[[144.41,717.6]],"asks":[[144.42,4.49]]},"18_13":{"local_timestamp":1749168428076,"exchange_timestamp":1749168427804,"bids":[[83.77,166.5]],"asks":[[83.78,1.2]]},"16_13":{"local_timestamp":1749168427834,"exchange_timestamp":1749168427706,"bids":[[2.0848,54.19]],"asks":[[2.0849,9.3]]},"11_12":{"local_timestamp":1749168428123,"exchange_timestamp":1749168428031,"bids":[[144.49,2.8]],"asks":[[144.51,3.4]]},"14_13":{"local_timestamp":1749168428072,"exchange_timestamp":1749168427800,"bids":[[0.6259,503.1]],"asks":[[0.626,1.6]]},"12_12":{"local_timestamp":1749168428191,"exchange_timestamp":1749168428096,"bids":[[144.45,667.7]],"asks":[[144.46,193.3]]},"21_13":{"local_timestamp":1749168428072,"exchange_timestamp":1749168427800,"bids":[[633.0,1788.0]],"asks":[[633.1,3955.0]]},"23_13":{"local_timestamp":1749168427832,"exchange_timestamp":1749168427706,"bids":[[0.17084,284.17]],"asks":[[0.17085,181.87]]},"19_13":{"local_timestamp":1749168428075,"exchange_timestamp":1749168427801,"bids":[[351.8,267.0]],"asks":[[351.9,136.0]]},"14_12":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428065,"bids":[[0.6261,44001.0]],"asks":[[0.6262,169.0]]},"15_12":{"local_timestamp":1749168428117,"exchange_timestamp":1749168428025,"bids":[[2.0867,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168427825,"exchange_timestamp":1749168427704,"bids":[[0.28047,2.11]],"asks":[[0.28048,0.17]]},"26_13":{"local_timestamp":1749168427830,"exchange_timestamp":1749168427706,"bids":[[2.9243,5175.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168428184,"exchange_timestamp":1749168428041,"bids":[[2.0859,10207.0]],"asks":[[2.086,1923.0]]},"17_12":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428081,"bids":[[83.65,9.5]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168428190,"exchange_timestamp":1749168428094,"bids":[[83.81,105.5]],"asks":[[83.82,12.0]]},"19_12":{"local_timestamp":1749168428190,"exchange_timestamp":1749168428093,"bids":[[351.99,0.021]],"asks":[[352.0,0.016]]},"20_12":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428077,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168428191,"exchange_timestamp":1749168428095,"bids":[[633.0,23.22]],"asks":[[633.1,0.71]]},"22_12":{"local_timestamp":1749168428118,"exchange_timestamp":1749168428025,"bids":[[0.17086,1510.0]],"asks":[[0.17096,7374.0]]},"15_11":{"local_timestamp":1749168428111,"exchange_timestamp":1749168427986,"bids":[[2.0868,9960.1]],"asks":[[2.0869,1919.3]]},"23_12":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428067,"bids":[[0.17085,74692.0]],"asks":[[0.17086,1255.0]]},"24_12":{"local_timestamp":1749168428110,"exchange_timestamp":1749168428016,"bids":[[0.28042,5703.0]],"asks":[[0.28043,141.0]]},"26_12":{"local_timestamp":1749168428195,"exchange_timestamp":1749168428102,"bids":[[2.9254,2690.0]],"asks":[[2.9255,100.0]]},"27_12":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428093,"bids":[[2.9239,215.4]],"asks":[[2.926,170.7]]},"12_14":{"local_timestamp":1749168428200,"exchange_timestamp":1749168428074,"bids":[[144.487,1481.0]],"asks":[[144.488,194.0]]},"16_14":{"local_timestamp":1749168428196,"exchange_timestamp":1749168428071,"bids":[[2.0866,1723.0]],"asks":[[2.0867,170.0]]},"15_14":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428033,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168428198,"exchange_timestamp":1749168428072,"bids":[[0.17075,1636.0]],"asks":[[0.1717,1165.0]]},"26_14":{"local_timestamp":1749168428200,"exchange_timestamp":1749168428074,"bids":[[2.9258,178.0]],"asks":[[2.9265,73.0]]},"27_14":{"local_timestamp":1749168428199,"exchange_timestamp":1749168428073,"bids":[[2.923,256.0]],"asks":[[2.9388,122.0]]},"23_14":{"local_timestamp":1749168428200,"exchange_timestamp":1749168428074,"bids":[[0.17094,102.0]],"asks":[[0.17095,9.0]]},"19_11":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428028,"bids":[[351.89,2.24]],"asks":[[351.9,0.016]]},"21_14":{"local_timestamp":1749168428192,"exchange_timestamp":1749168428066,"bids":[[633.57,28.0]],"asks":[[633.58,766.0]]},"11_14":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428056,"bids":[[144.37,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168428193,"exchange_timestamp":1749168428067,"bids":[[0.62648,132.0]],"asks":[[0.62649,626.0]]},"19_14":{"local_timestamp":1749168428189,"exchange_timestamp":1749168428056,"bids":[[352.1,139.0]],"asks":[[352.2,20.0]]},"18_11":{"local_timestamp":1749168428132,"exchange_timestamp":1749168428006,"bids":[[83.81,317.309]],"asks":[[83.82,68.875]]},"24_14":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428010,"bids":[[0.28046,49.0]],"asks":[[0.28059,33.0]]},"18_14":{"local_timestamp":1749168428192,"exchange_timestamp":1749168428066,"bids":[[83.82,696.0]],"asks":[[83.83,17.0]]},"23_11":{"local_timestamp":1749168428195,"exchange_timestamp":1749168428071,"bids":[[0.17087,109021.0]],"asks":[[0.17088,35790.0]]},"24_11":{"local_timestamp":1749168428080,"exchange_timestamp":1749168427944,"bids":[[0.28045,1728.0]],"asks":[[0.28046,6494.0]]},"26_11":{"local_timestamp":1749168428115,"exchange_timestamp":1749168427990,"bids":[[2.925,3733.4]],"asks":[[2.9251,1.8]]},"20_11":{"local_timestamp":1749168428184,"exchange_timestamp":1749168428007,"bids":[[633.75,10.24]],"asks":[[633.76,1.3]]},"21_11":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428016,"bids":[[633.27,52.46]],"asks":[[633.28,0.45]]},"16_11":{"local_timestamp":1749168428190,"exchange_timestamp":1749168428048,"bids":[[2.0856,32703.3]],"asks":[[2.0857,54.4]]},"11_11":{"local_timestamp":1749168428111,"exchange_timestamp":1749168427985,"bids":[[144.51,209.79]],"asks":[[144.52,102.08]]},"14_11":{"local_timestamp":1749168428190,"exchange_timestamp":1749168428047,"bids":[[0.6261,55775.0]],"asks":[[0.6262,9940.0]]},"17_11":{"local_timestamp":1749168428188,"exchange_timestamp":1749168428020,"bids":[[83.85,20.083]],"asks":[[83.86,8.134]]},"12_11":{"local_timestamp":1749168428184,"exchange_timestamp":1749168428000,"bids":[[144.44,1135.86]],"asks":[[144.45,381.1]]},"22_11":{"local_timestamp":1749168428191,"exchange_timestamp":1749168428065,"bids":[[0.17093,39274.0]],"asks":[[0.17094,4125.0]]},"13_11":{"local_timestamp":1749168428190,"exchange_timestamp":1749168428051,"bids":[[0.6265,5348.1]],"asks":[[0.6266,1149.0]]}}
+{"27_11":{"local_timestamp":1749168428633,"exchange_timestamp":1749168428508,"bids":[[2.92698,126.3]],"asks":[[2.92731,234.5]]},"12_13":{"local_timestamp":1749168428613,"exchange_timestamp":1749168428501,"bids":[[144.43,58.44]],"asks":[[144.44,349.68]]},"18_13":{"local_timestamp":1749168428616,"exchange_timestamp":1749168428504,"bids":[[83.79,135.0]],"asks":[[83.8,50.9]]},"16_13":{"local_timestamp":1749168428620,"exchange_timestamp":1749168428506,"bids":[[2.0855,12.84]],"asks":[[2.0856,95.28]]},"11_12":{"local_timestamp":1749168428623,"exchange_timestamp":1749168428531,"bids":[[144.5,3.4]],"asks":[[144.51,0.1]]},"14_13":{"local_timestamp":1749168428611,"exchange_timestamp":1749168428500,"bids":[[0.626,243.7]],"asks":[[0.6261,99.4]]},"12_12":{"local_timestamp":1749168428688,"exchange_timestamp":1749168428595,"bids":[[144.45,19.2]],"asks":[[144.46,360.1]]},"21_13":{"local_timestamp":1749168428611,"exchange_timestamp":1749168428500,"bids":[[633.1,512.0]],"asks":[[633.2,5317.0]]},"23_13":{"local_timestamp":1749168428619,"exchange_timestamp":1749168428506,"bids":[[0.17084,119.95]],"asks":[[0.17085,565.12]]},"19_13":{"local_timestamp":1749168428613,"exchange_timestamp":1749168428501,"bids":[[351.8,204.0]],"asks":[[351.9,431.0]]},"14_12":{"local_timestamp":1749168428657,"exchange_timestamp":1749168428565,"bids":[[0.6261,17692.0]],"asks":[[0.6262,12108.0]]},"15_12":{"local_timestamp":1749168428617,"exchange_timestamp":1749168428525,"bids":[[2.0868,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168428616,"exchange_timestamp":1749168428504,"bids":[[0.28047,2.16]],"asks":[[0.28048,1.16]]},"26_13":{"local_timestamp":1749168428619,"exchange_timestamp":1749168428506,"bids":[[2.9247,235.0]],"asks":[[2.9248,568.0]]},"16_12":{"local_timestamp":1749168428632,"exchange_timestamp":1749168428540,"bids":[[2.0859,3821.0]],"asks":[[2.086,12131.0]]},"17_12":{"local_timestamp":1749168428574,"exchange_timestamp":1749168428481,"bids":[[83.65,9.5]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168428685,"exchange_timestamp":1749168428593,"bids":[[83.81,46.5]],"asks":[[83.82,57.4]]},"19_12":{"local_timestamp":1749168428686,"exchange_timestamp":1749168428593,"bids":[[351.98,0.01]],"asks":[[351.99,1.752]]},"20_12":{"local_timestamp":1749168428374,"exchange_timestamp":1749168428278,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168428687,"exchange_timestamp":1749168428595,"bids":[[633.0,17.1]],"asks":[[633.1,16.48]]},"22_12":{"local_timestamp":1749168428617,"exchange_timestamp":1749168428525,"bids":[[0.17081,7021.0]],"asks":[[0.17094,1510.0]]},"15_11":{"local_timestamp":1749168428634,"exchange_timestamp":1749168428510,"bids":[[2.0869,2978.9]],"asks":[[2.087,1368.1]]},"23_12":{"local_timestamp":1749168428658,"exchange_timestamp":1749168428566,"bids":[[0.17081,29929.0]],"asks":[[0.17082,19018.0]]},"24_12":{"local_timestamp":1749168428609,"exchange_timestamp":1749168428516,"bids":[[0.28045,6600.0]],"asks":[[0.28046,3320.0]]},"26_12":{"local_timestamp":1749168428694,"exchange_timestamp":1749168428602,"bids":[[2.925,920.0]],"asks":[[2.9252,610.0]]},"27_12":{"local_timestamp":1749168428685,"exchange_timestamp":1749168428593,"bids":[[2.9239,215.4]],"asks":[[2.9259,254.9]]},"12_14":{"local_timestamp":1749168428683,"exchange_timestamp":1749168428556,"bids":[[144.488,305.0]],"asks":[[144.489,727.0]]},"16_14":{"local_timestamp":1749168428697,"exchange_timestamp":1749168428571,"bids":[[2.0866,1307.0]],"asks":[[2.0867,461.0]]},"15_14":{"local_timestamp":1749168428652,"exchange_timestamp":1749168428526,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168428673,"exchange_timestamp":1749168428547,"bids":[[0.17073,1257.0]],"asks":[[0.17173,2086.0]]},"26_14":{"local_timestamp":1749168428665,"exchange_timestamp":1749168428539,"bids":[[2.9257,143.0]],"asks":[[2.9261,73.0]]},"27_14":{"local_timestamp":1749168428681,"exchange_timestamp":1749168428554,"bids":[[2.9236,279.0]],"asks":[[2.9379,52.0]]},"23_14":{"local_timestamp":1749168428697,"exchange_timestamp":1749168428571,"bids":[[0.1709,91.0]],"asks":[[0.17091,24.0]]},"19_11":{"local_timestamp":1749168428674,"exchange_timestamp":1749168428542,"bids":[[351.86,0.705]],"asks":[[351.87,1.064]]},"21_14":{"local_timestamp":1749168428698,"exchange_timestamp":1749168428572,"bids":[[633.45,28.0]],"asks":[[633.57,403.0]]},"11_14":{"local_timestamp":1749168428658,"exchange_timestamp":1749168428532,"bids":[[144.37,1701.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168428694,"exchange_timestamp":1749168428567,"bids":[[0.62649,181.0]],"asks":[[0.6265,114.0]]},"19_14":{"local_timestamp":1749168428695,"exchange_timestamp":1749168428569,"bids":[[352.1,139.0]],"asks":[[352.2,159.0]]},"18_11":{"local_timestamp":1749168428643,"exchange_timestamp":1749168428517,"bids":[[83.81,72.284]],"asks":[[83.82,130.619]]},"24_14":{"local_timestamp":1749168428628,"exchange_timestamp":1749168428501,"bids":[[0.28046,49.0]],"asks":[[0.28058,12.0]]},"18_14":{"local_timestamp":1749168428624,"exchange_timestamp":1749168428498,"bids":[[83.82,696.0]],"asks":[[83.83,17.0]]},"23_11":{"local_timestamp":1749168428608,"exchange_timestamp":1749168428483,"bids":[[0.17085,1278.0]],"asks":[[0.17086,247912.0]]},"24_11":{"local_timestamp":1749168428635,"exchange_timestamp":1749168428500,"bids":[[0.28044,8480.0]],"asks":[[0.28045,71225.0]]},"26_11":{"local_timestamp":1749168428632,"exchange_timestamp":1749168428507,"bids":[[2.9251,269.4]],"asks":[[2.9252,1406.4]]},"20_11":{"local_timestamp":1749168428693,"exchange_timestamp":1749168428568,"bids":[[633.74,3.41]],"asks":[[633.75,4.07]]},"21_11":{"local_timestamp":1749168428669,"exchange_timestamp":1749168428537,"bids":[[633.27,2.19]],"asks":[[633.28,26.42]]},"16_11":{"local_timestamp":1749168428684,"exchange_timestamp":1749168428560,"bids":[[2.0856,18694.4]],"asks":[[2.0857,18621.2]]},"11_11":{"local_timestamp":1749168428529,"exchange_timestamp":1749168428404,"bids":[[144.51,84.73]],"asks":[[144.52,187.06]]},"14_11":{"local_timestamp":1749168428681,"exchange_timestamp":1749168428556,"bids":[[0.6261,50176.0]],"asks":[[0.6262,31352.0]]},"17_11":{"local_timestamp":1749168428681,"exchange_timestamp":1749168428557,"bids":[[83.85,14.061]],"asks":[[83.86,27.1]]},"12_11":{"local_timestamp":1749168428643,"exchange_timestamp":1749168428509,"bids":[[144.44,126.93]],"asks":[[144.45,791.11]]},"22_11":{"local_timestamp":1749168428698,"exchange_timestamp":1749168428574,"bids":[[0.17091,176.0]],"asks":[[0.17092,24694.0]]},"13_11":{"local_timestamp":1749168428643,"exchange_timestamp":1749168428517,"bids":[[0.6265,2592.4]],"asks":[[0.6266,1149.0]]}}
+{"27_11":{"local_timestamp":1749168429157,"exchange_timestamp":1749168429031,"bids":[[2.92636,108.7]],"asks":[[2.92637,706.5]]},"12_13":{"local_timestamp":1749168429115,"exchange_timestamp":1749168429001,"bids":[[144.4,421.84]],"asks":[[144.41,983.51]]},"18_13":{"local_timestamp":1749168429119,"exchange_timestamp":1749168429004,"bids":[[83.79,9.6]],"asks":[[83.8,136.0]]},"16_13":{"local_timestamp":1749168429126,"exchange_timestamp":1749168429006,"bids":[[2.0851,30.38]],"asks":[[2.0852,151.17]]},"11_12":{"local_timestamp":1749168429126,"exchange_timestamp":1749168429031,"bids":[[144.47,2.8]],"asks":[[144.49,10.4]]},"14_13":{"local_timestamp":1749168429113,"exchange_timestamp":1749168429000,"bids":[[0.626,58.3]],"asks":[[0.6261,190.0]]},"12_12":{"local_timestamp":1749168429188,"exchange_timestamp":1749168429095,"bids":[[144.41,331.7]],"asks":[[144.42,2.2]]},"21_13":{"local_timestamp":1749168429112,"exchange_timestamp":1749168429000,"bids":[[633.0,2196.0]],"asks":[[633.1,4644.0]]},"23_13":{"local_timestamp":1749168429126,"exchange_timestamp":1749168429006,"bids":[[0.17081,20.65]],"asks":[[0.17082,595.57]]},"19_13":{"local_timestamp":1749168429116,"exchange_timestamp":1749168429001,"bids":[[351.8,32.0]],"asks":[[351.9,633.0]]},"14_12":{"local_timestamp":1749168429157,"exchange_timestamp":1749168429065,"bids":[[0.626,17813.0]],"asks":[[0.6261,5356.0]]},"15_12":{"local_timestamp":1749168429118,"exchange_timestamp":1749168429025,"bids":[[2.0868,113.0]],"asks":[[2.0869,478.0]]},"24_13":{"local_timestamp":1749168429116,"exchange_timestamp":1749168429004,"bids":[[0.28047,0.41]],"asks":[[0.28048,1.56]]},"26_13":{"local_timestamp":1749168429123,"exchange_timestamp":1749168429006,"bids":[[2.9241,206.0]],"asks":[[2.9242,2875.0]]},"16_12":{"local_timestamp":1749168429136,"exchange_timestamp":1749168429040,"bids":[[2.0856,6.0]],"asks":[[2.0857,17517.0]]},"17_12":{"local_timestamp":1749168429175,"exchange_timestamp":1749168429082,"bids":[[83.65,9.5]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168429187,"exchange_timestamp":1749168429093,"bids":[[83.8,67.0]],"asks":[[83.81,15.9]]},"19_12":{"local_timestamp":1749168429187,"exchange_timestamp":1749168429094,"bids":[[351.85,0.031]],"asks":[[351.94,0.267]]},"20_12":{"local_timestamp":1749168429169,"exchange_timestamp":1749168429077,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168429188,"exchange_timestamp":1749168429095,"bids":[[633.0,17.34]],"asks":[[633.1,21.69]]},"22_12":{"local_timestamp":1749168429119,"exchange_timestamp":1749168429025,"bids":[[0.17078,1510.0]],"asks":[[0.1709,1510.0]]},"15_11":{"local_timestamp":1749168429127,"exchange_timestamp":1749168429002,"bids":[[2.0866,488.3]],"asks":[[2.0867,14205.8]]},"23_12":{"local_timestamp":1749168429159,"exchange_timestamp":1749168429066,"bids":[[0.17078,140969.0]],"asks":[[0.17079,30409.0]]},"24_12":{"local_timestamp":1749168429109,"exchange_timestamp":1749168429016,"bids":[[0.28045,5365.0]],"asks":[[0.28046,5086.0]]},"26_12":{"local_timestamp":1749168429195,"exchange_timestamp":1749168429103,"bids":[[2.9244,1270.0]],"asks":[[2.9245,230.0]]},"27_12":{"local_timestamp":1749168429185,"exchange_timestamp":1749168429093,"bids":[[2.923,17.1]],"asks":[[2.9249,170.9]]},"12_14":{"local_timestamp":1749168429188,"exchange_timestamp":1749168429062,"bids":[[144.461,629.0]],"asks":[[144.462,141.0]]},"16_14":{"local_timestamp":1749168429192,"exchange_timestamp":1749168429065,"bids":[[2.0861,574.0]],"asks":[[2.0862,950.0]]},"15_14":{"local_timestamp":1749168429151,"exchange_timestamp":1749168429025,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168429191,"exchange_timestamp":1749168429065,"bids":[[0.17074,13.0]],"asks":[[0.17168,2329.0]]},"26_14":{"local_timestamp":1749168429202,"exchange_timestamp":1749168429076,"bids":[[2.9253,43.0]],"asks":[[2.9255,73.0]]},"27_14":{"local_timestamp":1749168429181,"exchange_timestamp":1749168429055,"bids":[[2.923,203.0]],"asks":[[2.937,43.0]]},"23_14":{"local_timestamp":1749168429197,"exchange_timestamp":1749168429071,"bids":[[0.17087,108.0]],"asks":[[0.17088,31.0]]},"19_11":{"local_timestamp":1749168429185,"exchange_timestamp":1749168429053,"bids":[[351.81,1.5]],"asks":[[351.83,0.547]]},"21_14":{"local_timestamp":1749168429201,"exchange_timestamp":1749168429075,"bids":[[633.53,14.0]],"asks":[[633.54,664.0]]},"11_14":{"local_timestamp":1749168429193,"exchange_timestamp":1749168429068,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168429186,"exchange_timestamp":1749168429060,"bids":[[0.6264,220.0]],"asks":[[0.62641,15.0]]},"19_14":{"local_timestamp":1749168429166,"exchange_timestamp":1749168429040,"bids":[[352.0,440.0]],"asks":[[352.1,130.0]]},"18_11":{"local_timestamp":1749168429173,"exchange_timestamp":1749168429036,"bids":[[83.81,33.723]],"asks":[[83.82,143.946]]},"24_14":{"local_timestamp":1749168429202,"exchange_timestamp":1749168429076,"bids":[[0.28046,49.0]],"asks":[[0.28058,12.0]]},"18_14":{"local_timestamp":1749168429162,"exchange_timestamp":1749168429036,"bids":[[83.82,656.0]],"asks":[[83.83,20.0]]},"23_11":{"local_timestamp":1749168429119,"exchange_timestamp":1749168428994,"bids":[[0.1708,60326.0]],"asks":[[0.17081,178019.0]]},"24_11":{"local_timestamp":1749168429183,"exchange_timestamp":1749168429047,"bids":[[0.28044,1603.0]],"asks":[[0.28045,70870.0]]},"26_11":{"local_timestamp":1749168429143,"exchange_timestamp":1749168429019,"bids":[[2.924,11215.4]],"asks":[[2.9241,186.0]]},"20_11":{"local_timestamp":1749168429139,"exchange_timestamp":1749168429009,"bids":[[633.66,5.98]],"asks":[[633.67,2.62]]},"21_11":{"local_timestamp":1749168429184,"exchange_timestamp":1749168429050,"bids":[[633.2,51.77]],"asks":[[633.21,4.05]]},"16_11":{"local_timestamp":1749168429123,"exchange_timestamp":1749168428997,"bids":[[2.0852,8143.8]],"asks":[[2.0853,11625.2]]},"11_11":{"local_timestamp":1749168429188,"exchange_timestamp":1749168429061,"bids":[[144.49,89.79]],"asks":[[144.5,272.27]]},"14_11":{"local_timestamp":1749168429122,"exchange_timestamp":1749168428995,"bids":[[0.6261,11410.0]],"asks":[[0.6262,51585.0]]},"17_11":{"local_timestamp":1749168429194,"exchange_timestamp":1749168429070,"bids":[[83.85,0.496]],"asks":[[83.86,101.176]]},"12_11":{"local_timestamp":1749168429169,"exchange_timestamp":1749168429036,"bids":[[144.41,485.26]],"asks":[[144.42,283.96]]},"22_11":{"local_timestamp":1749168429127,"exchange_timestamp":1749168429002,"bids":[[0.17087,176.0]],"asks":[[0.17088,47569.0]]},"13_11":{"local_timestamp":1749168429142,"exchange_timestamp":1749168429017,"bids":[[0.6264,4554.4]],"asks":[[0.6265,2536.5]]}}
+{"27_11":{"local_timestamp":1749168429692,"exchange_timestamp":1749168429565,"bids":[[2.92625,90.2]],"asks":[[2.92626,63.1]]},"12_13":{"local_timestamp":1749168429612,"exchange_timestamp":1749168429501,"bids":[[144.4,234.19]],"asks":[[144.41,890.03]]},"18_13":{"local_timestamp":1749168429615,"exchange_timestamp":1749168429504,"bids":[[83.79,10.1]],"asks":[[83.8,130.3]]},"16_13":{"local_timestamp":1749168429618,"exchange_timestamp":1749168429506,"bids":[[2.0851,30.37]],"asks":[[2.0852,80.54]]},"11_12":{"local_timestamp":1749168429625,"exchange_timestamp":1749168429531,"bids":[[144.47,2.8]],"asks":[[144.49,10.4]]},"14_13":{"local_timestamp":1749168429612,"exchange_timestamp":1749168429500,"bids":[[0.626,88.2]],"asks":[[0.6261,110.9]]},"12_12":{"local_timestamp":1749168429692,"exchange_timestamp":1749168429596,"bids":[[144.4,55.0]],"asks":[[144.41,1162.4]]},"21_13":{"local_timestamp":1749168429612,"exchange_timestamp":1749168429500,"bids":[[633.0,2417.0]],"asks":[[633.1,3086.0]]},"23_13":{"local_timestamp":1749168429618,"exchange_timestamp":1749168429506,"bids":[[0.17081,125.59]],"asks":[[0.17082,236.73]]},"19_13":{"local_timestamp":1749168429612,"exchange_timestamp":1749168429501,"bids":[[351.8,32.0]],"asks":[[351.9,629.0]]},"14_12":{"local_timestamp":1749168429669,"exchange_timestamp":1749168429565,"bids":[[0.626,4060.0]],"asks":[[0.6261,21491.0]]},"15_12":{"local_timestamp":1749168429618,"exchange_timestamp":1749168429525,"bids":[[2.0864,239.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168429615,"exchange_timestamp":1749168429504,"bids":[[0.28047,0.43]],"asks":[[0.28048,1.56]]},"26_13":{"local_timestamp":1749168429618,"exchange_timestamp":1749168429506,"bids":[[2.9241,553.0]],"asks":[[2.9242,1492.0]]},"16_12":{"local_timestamp":1749168429637,"exchange_timestamp":1749168429540,"bids":[[2.0856,16.0]],"asks":[[2.0857,17805.0]]},"17_12":{"local_timestamp":1749168429674,"exchange_timestamp":1749168429581,"bids":[[83.65,9.5]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168429687,"exchange_timestamp":1749168429593,"bids":[[83.8,9.4]],"asks":[[83.81,83.0]]},"19_12":{"local_timestamp":1749168429690,"exchange_timestamp":1749168429595,"bids":[[351.81,0.065]],"asks":[[351.83,0.415]]},"20_12":{"local_timestamp":1749168429672,"exchange_timestamp":1749168429578,"bids":[[632.6,0.68]],"asks":[[632.7,0.94]]},"21_12":{"local_timestamp":1749168429690,"exchange_timestamp":1749168429595,"bids":[[633.0,1.4]],"asks":[[633.1,22.31]]},"22_12":{"local_timestamp":1749168429517,"exchange_timestamp":1749168429424,"bids":[[0.17081,1510.0]],"asks":[[0.1709,7374.0]]},"15_11":{"local_timestamp":1749168429596,"exchange_timestamp":1749168429472,"bids":[[2.0866,3370.9]],"asks":[[2.0867,9496.2]]},"23_12":{"local_timestamp":1749168429670,"exchange_timestamp":1749168429566,"bids":[[0.17078,132598.0]],"asks":[[0.17079,240389.0]]},"24_12":{"local_timestamp":1749168429610,"exchange_timestamp":1749168429517,"bids":[[0.28045,5365.0]],"asks":[[0.28046,5086.0]]},"26_12":{"local_timestamp":1749168429697,"exchange_timestamp":1749168429603,"bids":[[2.924,10.0]],"asks":[[2.9241,550.0]]},"27_12":{"local_timestamp":1749168429685,"exchange_timestamp":1749168429593,"bids":[[2.923,50.0]],"asks":[[2.9249,188.0]]},"12_14":{"local_timestamp":1749168429701,"exchange_timestamp":1749168429575,"bids":[[144.461,16.0]],"asks":[[144.462,605.0]]},"16_14":{"local_timestamp":1749168429692,"exchange_timestamp":1749168429564,"bids":[[2.0861,36.0]],"asks":[[2.0862,865.0]]},"15_14":{"local_timestamp":1749168429674,"exchange_timestamp":1749168429547,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168429700,"exchange_timestamp":1749168429574,"bids":[[0.17076,13.0]],"asks":[[0.17167,2330.0]]},"26_14":{"local_timestamp":1749168429702,"exchange_timestamp":1749168429576,"bids":[[2.9247,310.0]],"asks":[[2.9248,1.0]]},"27_14":{"local_timestamp":1749168429682,"exchange_timestamp":1749168429555,"bids":[[2.923,187.0]],"asks":[[2.9375,136.0]]},"23_14":{"local_timestamp":1749168429702,"exchange_timestamp":1749168429575,"bids":[[0.17087,9.0]],"asks":[[0.17088,366.0]]},"19_11":{"local_timestamp":1749168429669,"exchange_timestamp":1749168429525,"bids":[[351.79,0.14]],"asks":[[351.81,1.821]]},"21_14":{"local_timestamp":1749168429700,"exchange_timestamp":1749168429574,"bids":[[633.46,28.0]],"asks":[[633.53,199.0]]},"11_14":{"local_timestamp":1749168429691,"exchange_timestamp":1749168429564,"bids":[[144.34,1679.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168429702,"exchange_timestamp":1749168429576,"bids":[[0.62637,15.0]],"asks":[[0.62638,187.0]]},"19_14":{"local_timestamp":1749168429699,"exchange_timestamp":1749168429573,"bids":[[351.9,789.0]],"asks":[[352.1,1287.0]]},"18_11":{"local_timestamp":1749168429698,"exchange_timestamp":1749168429572,"bids":[[83.8,28.338]],"asks":[[83.81,270.189]]},"24_14":{"local_timestamp":1749168429702,"exchange_timestamp":1749168429576,"bids":[[0.28046,49.0]],"asks":[[0.2806,110.0]]},"18_14":{"local_timestamp":1749168429702,"exchange_timestamp":1749168429576,"bids":[[83.82,656.0]],"asks":[[83.83,25.0]]},"23_11":{"local_timestamp":1749168429637,"exchange_timestamp":1749168429510,"bids":[[0.1708,50621.0]],"asks":[[0.17081,125694.0]]},"24_11":{"local_timestamp":1749168429655,"exchange_timestamp":1749168429517,"bids":[[0.28045,16269.0]],"asks":[[0.28046,1074.0]]},"26_11":{"local_timestamp":1749168429671,"exchange_timestamp":1749168429538,"bids":[[2.924,4142.4]],"asks":[[2.9241,4152.2]]},"20_11":{"local_timestamp":1749168429700,"exchange_timestamp":1749168429574,"bids":[[633.66,1.45]],"asks":[[633.67,7.81]]},"21_11":{"local_timestamp":1749168429602,"exchange_timestamp":1749168429470,"bids":[[633.2,51.75]],"asks":[[633.21,2.23]]},"16_11":{"local_timestamp":1749168429634,"exchange_timestamp":1749168429508,"bids":[[2.0852,15599.4]],"asks":[[2.0853,11784.7]]},"11_11":{"local_timestamp":1749168429595,"exchange_timestamp":1749168429470,"bids":[[144.49,92.07]],"asks":[[144.5,243.24]]},"14_11":{"local_timestamp":1749168429671,"exchange_timestamp":1749168429541,"bids":[[0.626,38518.0]],"asks":[[0.6261,16846.0]]},"17_11":{"local_timestamp":1749168429672,"exchange_timestamp":1749168429545,"bids":[[83.83,36.01]],"asks":[[83.85,24.692]]},"12_11":{"local_timestamp":1749168429604,"exchange_timestamp":1749168429470,"bids":[[144.41,485.24]],"asks":[[144.42,288.65]]},"22_11":{"local_timestamp":1749168429671,"exchange_timestamp":1749168429540,"bids":[[0.17085,9312.0]],"asks":[[0.17087,24938.0]]},"13_11":{"local_timestamp":1749168429693,"exchange_timestamp":1749168429567,"bids":[[0.6264,3502.8]],"asks":[[0.6265,2448.2]]}}
+{"27_11":{"local_timestamp":1749168430202,"exchange_timestamp":1749168430075,"bids":[[2.92535,34.3]],"asks":[[2.9256,156.5]]},"12_13":{"local_timestamp":1749168430122,"exchange_timestamp":1749168430001,"bids":[[144.36,0.36]],"asks":[[144.37,1354.46]]},"18_13":{"local_timestamp":1749168430130,"exchange_timestamp":1749168430004,"bids":[[83.77,1.3]],"asks":[[83.78,163.5]]},"16_13":{"local_timestamp":1749168430129,"exchange_timestamp":1749168430006,"bids":[[2.0847,0.03]],"asks":[[2.0848,188.76]]},"11_12":{"local_timestamp":1749168430125,"exchange_timestamp":1749168430031,"bids":[[144.4,3.6]],"asks":[[144.42,4.7]]},"14_13":{"local_timestamp":1749168430121,"exchange_timestamp":1749168430000,"bids":[[0.6259,3.5]],"asks":[[0.626,435.7]]},"12_12":{"local_timestamp":1749168430194,"exchange_timestamp":1749168430096,"bids":[[144.35,17.5]],"asks":[[144.36,1250.9]]},"21_13":{"local_timestamp":1749168430113,"exchange_timestamp":1749168430000,"bids":[[633.0,321.0]],"asks":[[633.1,4268.0]]},"23_13":{"local_timestamp":1749168430129,"exchange_timestamp":1749168430006,"bids":[[0.17075,420.37]],"asks":[[0.17076,329.32]]},"19_13":{"local_timestamp":1749168430122,"exchange_timestamp":1749168430001,"bids":[[351.6,25.0]],"asks":[[351.7,506.0]]},"14_12":{"local_timestamp":1749168430158,"exchange_timestamp":1749168430065,"bids":[[0.6259,28.0]],"asks":[[0.626,88748.0]]},"15_12":{"local_timestamp":1749168430123,"exchange_timestamp":1749168430025,"bids":[[2.0862,33.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168430123,"exchange_timestamp":1749168430004,"bids":[[0.28056,5.52]],"asks":[[0.28057,2.93]]},"26_13":{"local_timestamp":1749168430124,"exchange_timestamp":1749168430006,"bids":[[2.9232,6.0]],"asks":[[2.9233,1401.0]]},"16_12":{"local_timestamp":1749168430140,"exchange_timestamp":1749168430042,"bids":[[2.0851,719.0]],"asks":[[2.0852,29505.0]]},"17_12":{"local_timestamp":1749168430176,"exchange_timestamp":1749168430081,"bids":[[83.65,9.5]],"asks":[[83.7,0.3]]},"18_12":{"local_timestamp":1749168430192,"exchange_timestamp":1749168430094,"bids":[[83.78,46.0]],"asks":[[83.79,88.9]]},"19_12":{"local_timestamp":1749168430194,"exchange_timestamp":1749168430096,"bids":[[351.72,0.596]],"asks":[[351.73,0.267]]},"20_12":{"local_timestamp":1749168430173,"exchange_timestamp":1749168430078,"bids":[[632.5,0.68]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168430191,"exchange_timestamp":1749168430094,"bids":[[632.9,5.51]],"asks":[[633.0,44.96]]},"22_12":{"local_timestamp":1749168430123,"exchange_timestamp":1749168430025,"bids":[[0.17076,7026.0]],"asks":[[0.17084,3802.0]]},"15_11":{"local_timestamp":1749168430158,"exchange_timestamp":1749168430032,"bids":[[2.0862,14.4]],"asks":[[2.0863,7583.8]]},"23_12":{"local_timestamp":1749168430161,"exchange_timestamp":1749168430067,"bids":[[0.17072,115.0]],"asks":[[0.17073,177703.0]]},"24_12":{"local_timestamp":1749168430109,"exchange_timestamp":1749168430016,"bids":[[0.28052,7847.0]],"asks":[[0.28053,7598.0]]},"26_12":{"local_timestamp":1749168430199,"exchange_timestamp":1749168430103,"bids":[[2.9233,340.0]],"asks":[[2.9234,4220.0]]},"27_12":{"local_timestamp":1749168430187,"exchange_timestamp":1749168430093,"bids":[[2.9221,171.0]],"asks":[[2.9237,359.0]]},"12_14":{"local_timestamp":1749168430205,"exchange_timestamp":1749168430075,"bids":[[144.394,588.0]],"asks":[[144.395,543.0]]},"16_14":{"local_timestamp":1749168430205,"exchange_timestamp":1749168430078,"bids":[[2.0857,58.0]],"asks":[[2.0858,742.0]]},"15_14":{"local_timestamp":1749168430174,"exchange_timestamp":1749168430045,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168430194,"exchange_timestamp":1749168430067,"bids":[[0.17068,13.0]],"asks":[[0.17159,1165.0]]},"26_14":{"local_timestamp":1749168430205,"exchange_timestamp":1749168430078,"bids":[[2.9237,268.0]],"asks":[[2.9238,31.0]]},"27_14":{"local_timestamp":1749168430193,"exchange_timestamp":1749168430063,"bids":[[2.9213,148.0]],"asks":[[2.9364,175.0]]},"23_14":{"local_timestamp":1749168430203,"exchange_timestamp":1749168430076,"bids":[[0.17084,8.0]],"asks":[[0.17085,218.0]]},"19_11":{"local_timestamp":1749168430166,"exchange_timestamp":1749168430032,"bids":[[351.64,0.045]],"asks":[[351.66,6.141]]},"21_14":{"local_timestamp":1749168430203,"exchange_timestamp":1749168430075,"bids":[[633.28,28.0]],"asks":[[633.48,384.0]]},"11_14":{"local_timestamp":1749168430199,"exchange_timestamp":1749168430072,"bids":[[144.25,2772.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168430205,"exchange_timestamp":1749168430079,"bids":[[0.62621,93.0]],"asks":[[0.62622,114.0]]},"19_14":{"local_timestamp":1749168430191,"exchange_timestamp":1749168430061,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168430123,"exchange_timestamp":1749168429987,"bids":[[83.79,0.263]],"asks":[[83.8,166.706]]},"24_14":{"local_timestamp":1749168430171,"exchange_timestamp":1749168430044,"bids":[[0.28058,22.0]],"asks":[[0.28067,33.0]]},"18_14":{"local_timestamp":1749168430195,"exchange_timestamp":1749168430069,"bids":[[83.81,26.0]],"asks":[[83.82,100.0]]},"23_11":{"local_timestamp":1749168430147,"exchange_timestamp":1749168430022,"bids":[[0.17074,38067.0]],"asks":[[0.17075,293211.0]]},"24_11":{"local_timestamp":1749168430175,"exchange_timestamp":1749168430038,"bids":[[0.28054,111.0]],"asks":[[0.28055,9000.0]]},"26_11":{"local_timestamp":1749168430172,"exchange_timestamp":1749168430045,"bids":[[2.9232,64.0]],"asks":[[2.9233,11250.8]]},"20_11":{"local_timestamp":1749168430136,"exchange_timestamp":1749168430009,"bids":[[633.58,0.42]],"asks":[[633.59,9.26]]},"21_11":{"local_timestamp":1749168430122,"exchange_timestamp":1749168429983,"bids":[[633.14,0.73]],"asks":[[633.15,67.49]]},"16_11":{"local_timestamp":1749168430151,"exchange_timestamp":1749168430026,"bids":[[2.0849,1244.6]],"asks":[[2.085,56013.3]]},"11_11":{"local_timestamp":1749168430121,"exchange_timestamp":1749168429989,"bids":[[144.43,6.18]],"asks":[[144.44,77.23]]},"14_11":{"local_timestamp":1749168430186,"exchange_timestamp":1749168430059,"bids":[[0.6259,13343.0]],"asks":[[0.626,114832.0]]},"17_11":{"local_timestamp":1749168430184,"exchange_timestamp":1749168430060,"bids":[[83.82,0.197]],"asks":[[83.83,24.27]]},"12_11":{"local_timestamp":1749168430119,"exchange_timestamp":1749168429980,"bids":[[144.36,59.15]],"asks":[[144.37,1297.29]]},"22_11":{"local_timestamp":1749168430190,"exchange_timestamp":1749168430063,"bids":[[0.17081,845.0]],"asks":[[0.17082,49493.0]]},"13_11":{"local_timestamp":1749168430125,"exchange_timestamp":1749168429994,"bids":[[0.6263,4456.4]],"asks":[[0.6264,2785.4]]}}
+{"27_11":{"local_timestamp":1749168430618,"exchange_timestamp":1749168430492,"bids":[[2.925,3.4]],"asks":[[2.92501,235.0]]},"12_13":{"local_timestamp":1749168430614,"exchange_timestamp":1749168430501,"bids":[[144.34,33.25]],"asks":[[144.35,1231.57]]},"18_13":{"local_timestamp":1749168430617,"exchange_timestamp":1749168430504,"bids":[[83.75,71.8]],"asks":[[83.76,63.9]]},"16_13":{"local_timestamp":1749168430620,"exchange_timestamp":1749168430506,"bids":[[2.0846,23.31]],"asks":[[2.0847,243.68]]},"11_12":{"local_timestamp":1749168430623,"exchange_timestamp":1749168430531,"bids":[[144.41,2.8]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168430614,"exchange_timestamp":1749168430500,"bids":[[0.6257,113.8]],"asks":[[0.6258,225.8]]},"12_12":{"local_timestamp":1749168430688,"exchange_timestamp":1749168430596,"bids":[[144.34,115.4]],"asks":[[144.35,624.6]]},"21_13":{"local_timestamp":1749168430611,"exchange_timestamp":1749168430500,"bids":[[632.9,911.0]],"asks":[[633.0,7715.0]]},"23_13":{"local_timestamp":1749168430620,"exchange_timestamp":1749168430506,"bids":[[0.17072,200.28]],"asks":[[0.17073,60.25]]},"19_13":{"local_timestamp":1749168430614,"exchange_timestamp":1749168430501,"bids":[[351.6,26.0]],"asks":[[351.7,597.0]]},"14_12":{"local_timestamp":1749168430658,"exchange_timestamp":1749168430565,"bids":[[0.6258,5213.0]],"asks":[[0.6259,82779.0]]},"15_12":{"local_timestamp":1749168430618,"exchange_timestamp":1749168430524,"bids":[[2.0857,239.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168430618,"exchange_timestamp":1749168430504,"bids":[[0.28055,3.83]],"asks":[[0.28056,1.88]]},"26_13":{"local_timestamp":1749168430618,"exchange_timestamp":1749168430506,"bids":[[2.9226,657.0]],"asks":[[2.9227,1766.0]]},"16_12":{"local_timestamp":1749168430633,"exchange_timestamp":1749168430540,"bids":[[2.085,2054.0]],"asks":[[2.0851,44617.0]]},"17_12":{"local_timestamp":1749168430573,"exchange_timestamp":1749168430481,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168430686,"exchange_timestamp":1749168430593,"bids":[[83.78,11.5]],"asks":[[83.79,140.3]]},"19_12":{"local_timestamp":1749168430686,"exchange_timestamp":1749168430593,"bids":[[351.72,0.596]],"asks":[[351.76,1.099]]},"20_12":{"local_timestamp":1749168430670,"exchange_timestamp":1749168430578,"bids":[[632.3,0.15]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168430687,"exchange_timestamp":1749168430595,"bids":[[632.9,0.35]],"asks":[[633.0,45.31]]},"22_12":{"local_timestamp":1749168430618,"exchange_timestamp":1749168430524,"bids":[[0.1707,1510.0]],"asks":[[0.17082,7377.0]]},"15_11":{"local_timestamp":1749168430668,"exchange_timestamp":1749168430544,"bids":[[2.0859,2768.5]],"asks":[[2.086,5484.1]]},"23_12":{"local_timestamp":1749168430658,"exchange_timestamp":1749168430565,"bids":[[0.17071,222167.0]],"asks":[[0.17072,65583.0]]},"24_12":{"local_timestamp":1749168430708,"exchange_timestamp":1749168430616,"bids":[[0.28052,5155.0]],"asks":[[0.28053,8007.0]]},"26_12":{"local_timestamp":1749168430695,"exchange_timestamp":1749168430602,"bids":[[2.9229,550.0]],"asks":[[2.923,350.0]]},"27_12":{"local_timestamp":1749168430685,"exchange_timestamp":1749168430593,"bids":[[2.9215,232.3]],"asks":[[2.9233,188.1]]},"12_14":{"local_timestamp":1749168430706,"exchange_timestamp":1749168430579,"bids":[[144.394,52.0]],"asks":[[144.395,583.0]]},"16_14":{"local_timestamp":1749168430702,"exchange_timestamp":1749168430575,"bids":[[2.0854,529.0]],"asks":[[2.0855,843.0]]},"15_14":{"local_timestamp":1749168430680,"exchange_timestamp":1749168430553,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168430707,"exchange_timestamp":1749168430581,"bids":[[0.17066,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168430596,"exchange_timestamp":1749168430470,"bids":[[2.9235,298.0]],"asks":[[2.9238,33.0]]},"27_14":{"local_timestamp":1749168430680,"exchange_timestamp":1749168430553,"bids":[[2.9214,55.0]],"asks":[[2.9358,215.0]]},"23_14":{"local_timestamp":1749168430674,"exchange_timestamp":1749168430548,"bids":[[0.17079,99.0]],"asks":[[0.1708,24.0]]},"19_11":{"local_timestamp":1749168430681,"exchange_timestamp":1749168430549,"bids":[[351.63,0.045]],"asks":[[351.64,5.789]]},"21_14":{"local_timestamp":1749168430709,"exchange_timestamp":1749168430582,"bids":[[633.38,14.0]],"asks":[[633.39,1714.0]]},"11_14":{"local_timestamp":1749168430697,"exchange_timestamp":1749168430570,"bids":[[144.28,227.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168430674,"exchange_timestamp":1749168430548,"bids":[[0.62613,220.0]],"asks":[[0.62614,12.0]]},"19_14":{"local_timestamp":1749168430687,"exchange_timestamp":1749168430561,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168430620,"exchange_timestamp":1749168430495,"bids":[[83.77,137.256]],"asks":[[83.78,3.12]]},"24_14":{"local_timestamp":1749168430472,"exchange_timestamp":1749168430345,"bids":[[0.28058,22.0]],"asks":[[0.28067,33.0]]},"18_14":{"local_timestamp":1749168430678,"exchange_timestamp":1749168430551,"bids":[[83.8,72.0]],"asks":[[83.81,4.0]]},"23_11":{"local_timestamp":1749168430652,"exchange_timestamp":1749168430528,"bids":[[0.17072,76755.0]],"asks":[[0.17073,115853.0]]},"24_11":{"local_timestamp":1749168430684,"exchange_timestamp":1749168430549,"bids":[[0.28054,3832.0]],"asks":[[0.28055,36120.0]]},"26_11":{"local_timestamp":1749168430680,"exchange_timestamp":1749168430556,"bids":[[2.9228,196.0]],"asks":[[2.9229,4992.9]]},"20_11":{"local_timestamp":1749168430670,"exchange_timestamp":1749168430544,"bids":[[633.58,0.45]],"asks":[[633.59,9.53]]},"21_11":{"local_timestamp":1749168430637,"exchange_timestamp":1749168430505,"bids":[[633.11,0.88]],"asks":[[633.12,68.28]]},"16_11":{"local_timestamp":1749168430656,"exchange_timestamp":1749168430532,"bids":[[2.0846,9742.6]],"asks":[[2.0847,20294.9]]},"11_11":{"local_timestamp":1749168430623,"exchange_timestamp":1749168430498,"bids":[[144.41,92.73]],"asks":[[144.42,295.02]]},"14_11":{"local_timestamp":1749168430702,"exchange_timestamp":1749168430576,"bids":[[0.6258,17575.0]],"asks":[[0.6259,88966.0]]},"17_11":{"local_timestamp":1749168430706,"exchange_timestamp":1749168430582,"bids":[[83.81,8.487]],"asks":[[83.82,16.496]]},"12_11":{"local_timestamp":1749168430622,"exchange_timestamp":1749168430488,"bids":[[144.34,296.65]],"asks":[[144.35,1089.41]]},"22_11":{"local_timestamp":1749168430698,"exchange_timestamp":1749168430574,"bids":[[0.17078,16538.0]],"asks":[[0.17079,15241.0]]},"13_11":{"local_timestamp":1749168430636,"exchange_timestamp":1749168430512,"bids":[[0.6262,830.6]],"asks":[[0.6263,5011.6]]}}
+{"27_11":{"local_timestamp":1749168431154,"exchange_timestamp":1749168431028,"bids":[[2.92532,43.8]],"asks":[[2.92533,3.5]]},"12_13":{"local_timestamp":1749168431115,"exchange_timestamp":1749168431001,"bids":[[144.34,459.38]],"asks":[[144.35,424.57]]},"18_13":{"local_timestamp":1749168431117,"exchange_timestamp":1749168431004,"bids":[[83.76,57.8]],"asks":[[83.77,46.9]]},"16_13":{"local_timestamp":1749168431124,"exchange_timestamp":1749168431006,"bids":[[2.0846,70.42]],"asks":[[2.0847,15.36]]},"11_12":{"local_timestamp":1749168431124,"exchange_timestamp":1749168431032,"bids":[[144.39,2.9]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168431114,"exchange_timestamp":1749168431000,"bids":[[0.6258,71.6]],"asks":[[0.6259,347.9]]},"12_12":{"local_timestamp":1749168431188,"exchange_timestamp":1749168431095,"bids":[[144.35,764.3]],"asks":[[144.36,154.5]]},"21_13":{"local_timestamp":1749168431113,"exchange_timestamp":1749168431000,"bids":[[632.9,1385.0]],"asks":[[633.0,7456.0]]},"23_13":{"local_timestamp":1749168431123,"exchange_timestamp":1749168431006,"bids":[[0.17074,417.3]],"asks":[[0.17075,37.42]]},"19_13":{"local_timestamp":1749168431114,"exchange_timestamp":1749168431001,"bids":[[351.6,26.0]],"asks":[[351.7,488.0]]},"14_12":{"local_timestamp":1749168431157,"exchange_timestamp":1749168431065,"bids":[[0.6258,13484.0]],"asks":[[0.6259,3612.0]]},"15_12":{"local_timestamp":1749168431118,"exchange_timestamp":1749168431025,"bids":[[2.0857,351.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168431117,"exchange_timestamp":1749168431004,"bids":[[0.28056,1.15]],"asks":[[0.28057,0.01]]},"26_13":{"local_timestamp":1749168431124,"exchange_timestamp":1749168431006,"bids":[[2.9232,2874.0]],"asks":[[2.9233,105.0]]},"16_12":{"local_timestamp":1749168431133,"exchange_timestamp":1749168431040,"bids":[[2.085,16307.0]],"asks":[[2.0851,3592.0]]},"17_12":{"local_timestamp":1749168431074,"exchange_timestamp":1749168430982,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168431186,"exchange_timestamp":1749168431093,"bids":[[83.78,47.0]],"asks":[[83.79,89.0]]},"19_12":{"local_timestamp":1749168431186,"exchange_timestamp":1749168431093,"bids":[[351.72,1.046]],"asks":[[351.75,1.064]]},"20_12":{"local_timestamp":1749168430971,"exchange_timestamp":1749168430878,"bids":[[632.3,0.15]],"asks":[[632.5,0.04]]},"21_12":{"local_timestamp":1749168431187,"exchange_timestamp":1749168431095,"bids":[[632.9,3.83]],"asks":[[633.0,44.61]]},"22_12":{"local_timestamp":1749168431118,"exchange_timestamp":1749168431025,"bids":[[0.17073,1510.0]],"asks":[[0.17085,8887.0]]},"15_11":{"local_timestamp":1749168431195,"exchange_timestamp":1749168431070,"bids":[[2.086,4072.8]],"asks":[[2.0861,2221.4]]},"23_12":{"local_timestamp":1749168431158,"exchange_timestamp":1749168431066,"bids":[[0.17074,23055.0]],"asks":[[0.17075,114376.0]]},"24_12":{"local_timestamp":1749168431209,"exchange_timestamp":1749168431116,"bids":[[0.28052,6998.0]],"asks":[[0.28053,5937.0]]},"26_12":{"local_timestamp":1749168431197,"exchange_timestamp":1749168431103,"bids":[[2.9232,590.0]],"asks":[[2.9233,800.0]]},"27_12":{"local_timestamp":1749168431185,"exchange_timestamp":1749168431093,"bids":[[2.9219,238.1]],"asks":[[2.9237,341.9]]},"12_14":{"local_timestamp":1749168431208,"exchange_timestamp":1749168431082,"bids":[[144.402,1024.0]],"asks":[[144.403,625.0]]},"16_14":{"local_timestamp":1749168431206,"exchange_timestamp":1749168431080,"bids":[[2.0854,909.0]],"asks":[[2.0855,3.0]]},"15_14":{"local_timestamp":1749168431171,"exchange_timestamp":1749168431044,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168431207,"exchange_timestamp":1749168431081,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168431208,"exchange_timestamp":1749168431082,"bids":[[2.9238,143.0]],"asks":[[2.9242,134.0]]},"27_14":{"local_timestamp":1749168431199,"exchange_timestamp":1749168431072,"bids":[[2.922,57.0]],"asks":[[2.9364,197.0]]},"23_14":{"local_timestamp":1749168431194,"exchange_timestamp":1749168431068,"bids":[[0.17081,139.0]],"asks":[[0.17082,24.0]]},"19_11":{"local_timestamp":1749168431133,"exchange_timestamp":1749168430998,"bids":[[351.63,1.142]],"asks":[[351.64,0.033]]},"21_14":{"local_timestamp":1749168431082,"exchange_timestamp":1749168430956,"bids":[[633.38,14.0]],"asks":[[633.39,2188.0]]},"11_14":{"local_timestamp":1749168431163,"exchange_timestamp":1749168431036,"bids":[[144.27,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168431208,"exchange_timestamp":1749168431082,"bids":[[0.62623,88.0]],"asks":[[0.62626,202.0]]},"19_14":{"local_timestamp":1749168431153,"exchange_timestamp":1749168431005,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168431157,"exchange_timestamp":1749168431032,"bids":[[83.77,162.769]],"asks":[[83.78,13.179]]},"24_14":{"local_timestamp":1749168431159,"exchange_timestamp":1749168431032,"bids":[[0.28058,22.0]],"asks":[[0.28067,33.0]]},"18_14":{"local_timestamp":1749168431190,"exchange_timestamp":1749168431064,"bids":[[83.8,86.0]],"asks":[[83.81,4.0]]},"23_11":{"local_timestamp":1749168431174,"exchange_timestamp":1749168431050,"bids":[[0.17074,98844.0]],"asks":[[0.17075,50204.0]]},"24_11":{"local_timestamp":1749168431105,"exchange_timestamp":1749168430970,"bids":[[0.28054,10721.0]],"asks":[[0.28055,25437.0]]},"26_11":{"local_timestamp":1749168431190,"exchange_timestamp":1749168431065,"bids":[[2.923,707.1]],"asks":[[2.9231,4047.9]]},"20_11":{"local_timestamp":1749168431110,"exchange_timestamp":1749168430984,"bids":[[633.58,1.81]],"asks":[[633.59,9.53]]},"21_11":{"local_timestamp":1749168431172,"exchange_timestamp":1749168431039,"bids":[[633.11,6.24]],"asks":[[633.12,45.67]]},"16_11":{"local_timestamp":1749168431201,"exchange_timestamp":1749168431078,"bids":[[2.0848,13329.1]],"asks":[[2.0849,6028.1]]},"11_11":{"local_timestamp":1749168431155,"exchange_timestamp":1749168431029,"bids":[[144.41,95.01]],"asks":[[144.42,11.37]]},"14_11":{"local_timestamp":1749168431119,"exchange_timestamp":1749168430993,"bids":[[0.6258,67515.0]],"asks":[[0.6259,20474.0]]},"17_11":{"local_timestamp":1749168431103,"exchange_timestamp":1749168430980,"bids":[[83.81,18.956]],"asks":[[83.82,16.496]]},"12_11":{"local_timestamp":1749168431145,"exchange_timestamp":1749168431011,"bids":[[144.34,502.61]],"asks":[[144.35,317.05]]},"22_11":{"local_timestamp":1749168431126,"exchange_timestamp":1749168431002,"bids":[[0.1708,20567.0]],"asks":[[0.17081,7983.0]]},"13_11":{"local_timestamp":1749168431170,"exchange_timestamp":1749168431045,"bids":[[0.6262,830.6]],"asks":[[0.6263,1771.9]]}}
+{"27_11":{"local_timestamp":1749168431669,"exchange_timestamp":1749168431544,"bids":[[2.92475,34.3]],"asks":[[2.92476,43.0]]},"12_13":{"local_timestamp":1749168431612,"exchange_timestamp":1749168431501,"bids":[[144.34,35.26]],"asks":[[144.35,592.56]]},"18_13":{"local_timestamp":1749168431614,"exchange_timestamp":1749168431504,"bids":[[83.76,3.3]],"asks":[[83.77,88.8]]},"16_13":{"local_timestamp":1749168431619,"exchange_timestamp":1749168431506,"bids":[[2.0846,13.82]],"asks":[[2.0847,115.53]]},"11_12":{"local_timestamp":1749168431624,"exchange_timestamp":1749168431532,"bids":[[144.39,2.9]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168431712,"exchange_timestamp":1749168431600,"bids":[[0.6257,101.8]],"asks":[[0.6258,205.9]]},"12_12":{"local_timestamp":1749168431687,"exchange_timestamp":1749168431595,"bids":[[144.35,88.0]],"asks":[[144.36,261.7]]},"21_13":{"local_timestamp":1749168431712,"exchange_timestamp":1749168431600,"bids":[[632.9,51.0]],"asks":[[633.0,5773.0]]},"23_13":{"local_timestamp":1749168431619,"exchange_timestamp":1749168431506,"bids":[[0.17072,136.46]],"asks":[[0.17073,140.63]]},"19_13":{"local_timestamp":1749168431612,"exchange_timestamp":1749168431501,"bids":[[351.6,26.0]],"asks":[[351.7,765.0]]},"14_12":{"local_timestamp":1749168431659,"exchange_timestamp":1749168431565,"bids":[[0.6258,10.0]],"asks":[[0.6259,30608.0]]},"15_12":{"local_timestamp":1749168431616,"exchange_timestamp":1749168431524,"bids":[[2.0856,490.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168431614,"exchange_timestamp":1749168431504,"bids":[[0.28056,1.55]],"asks":[[0.28057,0.01]]},"26_13":{"local_timestamp":1749168431619,"exchange_timestamp":1749168431506,"bids":[[2.9224,405.0]],"asks":[[2.9225,1899.0]]},"16_12":{"local_timestamp":1749168431632,"exchange_timestamp":1749168431539,"bids":[[2.085,2083.0]],"asks":[[2.0851,17195.0]]},"17_12":{"local_timestamp":1749168431074,"exchange_timestamp":1749168430982,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168431685,"exchange_timestamp":1749168431593,"bids":[[83.78,11.5]],"asks":[[83.79,110.2]]},"19_12":{"local_timestamp":1749168431685,"exchange_timestamp":1749168431593,"bids":[[351.72,0.596]],"asks":[[351.75,1.064]]},"20_12":{"local_timestamp":1749168431670,"exchange_timestamp":1749168431578,"bids":[[632.3,0.08]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168431686,"exchange_timestamp":1749168431594,"bids":[[632.9,0.35]],"asks":[[633.0,45.44]]},"22_12":{"local_timestamp":1749168431616,"exchange_timestamp":1749168431524,"bids":[[0.17073,1510.0]],"asks":[[0.17083,1510.0]]},"15_11":{"local_timestamp":1749168431613,"exchange_timestamp":1749168431489,"bids":[[2.086,104.9]],"asks":[[2.0861,8813.0]]},"23_12":{"local_timestamp":1749168431658,"exchange_timestamp":1749168431565,"bids":[[0.17072,168.0]],"asks":[[0.17073,148523.0]]},"24_12":{"local_timestamp":1749168431709,"exchange_timestamp":1749168431617,"bids":[[0.28052,7149.0]],"asks":[[0.28053,5937.0]]},"26_12":{"local_timestamp":1749168431694,"exchange_timestamp":1749168431602,"bids":[[2.9229,620.0]],"asks":[[2.923,480.0]]},"27_12":{"local_timestamp":1749168431685,"exchange_timestamp":1749168431593,"bids":[[2.9219,221.0]],"asks":[[2.9235,205.0]]},"12_14":{"local_timestamp":1749168431705,"exchange_timestamp":1749168431579,"bids":[[144.402,26.0]],"asks":[[144.403,785.0]]},"16_14":{"local_timestamp":1749168431709,"exchange_timestamp":1749168431583,"bids":[[2.0854,677.0]],"asks":[[2.0855,202.0]]},"15_14":{"local_timestamp":1749168431690,"exchange_timestamp":1749168431565,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168431692,"exchange_timestamp":1749168431566,"bids":[[0.17067,708.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168431662,"exchange_timestamp":1749168431536,"bids":[[2.9235,62.0]],"asks":[[2.9238,90.0]]},"27_14":{"local_timestamp":1749168431675,"exchange_timestamp":1749168431549,"bids":[[2.9214,45.0]],"asks":[[2.9355,198.0]]},"23_14":{"local_timestamp":1749168431705,"exchange_timestamp":1749168431579,"bids":[[0.17079,114.0]],"asks":[[0.1708,32.0]]},"19_11":{"local_timestamp":1749168431669,"exchange_timestamp":1749168431537,"bids":[[351.63,0.045]],"asks":[[351.64,3.959]]},"21_14":{"local_timestamp":1749168431712,"exchange_timestamp":1749168431584,"bids":[[633.37,28.0]],"asks":[[633.39,2188.0]]},"11_14":{"local_timestamp":1749168431678,"exchange_timestamp":1749168431550,"bids":[[144.27,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168431690,"exchange_timestamp":1749168431563,"bids":[[0.62617,166.0]],"asks":[[0.62618,15.0]]},"19_14":{"local_timestamp":1749168431431,"exchange_timestamp":1749168431305,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168431700,"exchange_timestamp":1749168431574,"bids":[[83.77,162.769]],"asks":[[83.78,169.855]]},"24_14":{"local_timestamp":1749168431693,"exchange_timestamp":1749168431567,"bids":[[0.28058,22.0]],"asks":[[0.28067,33.0]]},"18_14":{"local_timestamp":1749168431366,"exchange_timestamp":1749168431240,"bids":[[83.8,86.0]],"asks":[[83.81,4.0]]},"23_11":{"local_timestamp":1749168431694,"exchange_timestamp":1749168431569,"bids":[[0.17072,47008.0]],"asks":[[0.17073,115794.0]]},"24_11":{"local_timestamp":1749168431696,"exchange_timestamp":1749168431560,"bids":[[0.28054,10931.0]],"asks":[[0.28055,25440.0]]},"26_11":{"local_timestamp":1749168431701,"exchange_timestamp":1749168431576,"bids":[[2.9227,50.8]],"asks":[[2.9228,3319.8]]},"20_11":{"local_timestamp":1749168431637,"exchange_timestamp":1749168431511,"bids":[[633.58,0.45]],"asks":[[633.59,9.52]]},"21_11":{"local_timestamp":1749168431706,"exchange_timestamp":1749168431573,"bids":[[633.11,2.51]],"asks":[[633.12,49.99]]},"16_11":{"local_timestamp":1749168431636,"exchange_timestamp":1749168431512,"bids":[[2.0846,9671.8]],"asks":[[2.0847,33062.3]]},"11_11":{"local_timestamp":1749168431607,"exchange_timestamp":1749168431482,"bids":[[144.41,89.4]],"asks":[[144.42,143.52]]},"14_11":{"local_timestamp":1749168431658,"exchange_timestamp":1749168431531,"bids":[[0.6258,16520.0]],"asks":[[0.6259,60428.0]]},"17_11":{"local_timestamp":1749168431598,"exchange_timestamp":1749168431475,"bids":[[83.81,18.486]],"asks":[[83.82,16.496]]},"12_11":{"local_timestamp":1749168431701,"exchange_timestamp":1749168431567,"bids":[[144.34,352.12]],"asks":[[144.35,696.77]]},"22_11":{"local_timestamp":1749168431662,"exchange_timestamp":1749168431538,"bids":[[0.17079,8179.0]],"asks":[[0.1708,21647.0]]},"13_11":{"local_timestamp":1749168431601,"exchange_timestamp":1749168431475,"bids":[[0.6262,819.4]],"asks":[[0.6263,4276.4]]}}
+{"27_11":{"local_timestamp":1749168432196,"exchange_timestamp":1749168432070,"bids":[[2.92505,21.9]],"asks":[[2.92506,435.2]]},"12_13":{"local_timestamp":1749168432213,"exchange_timestamp":1749168432101,"bids":[[144.34,35.37]],"asks":[[144.35,592.59]]},"18_13":{"local_timestamp":1749168432115,"exchange_timestamp":1749168432004,"bids":[[83.76,123.5]],"asks":[[83.77,76.6]]},"16_13":{"local_timestamp":1749168432118,"exchange_timestamp":1749168432006,"bids":[[2.0846,13.82]],"asks":[[2.0847,48.81]]},"11_12":{"local_timestamp":1749168432123,"exchange_timestamp":1749168432031,"bids":[[144.39,2.9]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168432212,"exchange_timestamp":1749168432100,"bids":[[0.6257,206.2]],"asks":[[0.6258,196.0]]},"12_12":{"local_timestamp":1749168432188,"exchange_timestamp":1749168432095,"bids":[[144.35,2.9]],"asks":[[144.36,247.1]]},"21_13":{"local_timestamp":1749168432212,"exchange_timestamp":1749168432100,"bids":[[632.9,1218.0]],"asks":[[633.0,5925.0]]},"23_13":{"local_timestamp":1749168432118,"exchange_timestamp":1749168432006,"bids":[[0.17072,115.44]],"asks":[[0.17073,4.52]]},"19_13":{"local_timestamp":1749168432012,"exchange_timestamp":1749168431901,"bids":[[351.6,3.0]],"asks":[[351.7,675.0]]},"14_12":{"local_timestamp":1749168432157,"exchange_timestamp":1749168432065,"bids":[[0.6258,5678.0]],"asks":[[0.6259,27249.0]]},"15_12":{"local_timestamp":1749168432116,"exchange_timestamp":1749168432025,"bids":[[2.0857,239.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168432115,"exchange_timestamp":1749168432004,"bids":[[0.28056,1.15]],"asks":[[0.28057,0.01]]},"26_13":{"local_timestamp":1749168432118,"exchange_timestamp":1749168432006,"bids":[[2.9229,3.0]],"asks":[[2.923,1310.0]]},"16_12":{"local_timestamp":1749168432133,"exchange_timestamp":1749168432041,"bids":[[2.085,2231.0]],"asks":[[2.0851,15378.0]]},"17_12":{"local_timestamp":1749168432173,"exchange_timestamp":1749168432081,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168432186,"exchange_timestamp":1749168432093,"bids":[[83.78,53.5]],"asks":[[83.79,64.9]]},"19_12":{"local_timestamp":1749168432186,"exchange_timestamp":1749168432093,"bids":[[351.72,0.596]],"asks":[[351.75,1.064]]},"20_12":{"local_timestamp":1749168432170,"exchange_timestamp":1749168432078,"bids":[[632.3,0.08]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168432187,"exchange_timestamp":1749168432095,"bids":[[632.9,0.35]],"asks":[[633.0,45.45]]},"22_12":{"local_timestamp":1749168431916,"exchange_timestamp":1749168431824,"bids":[[0.17073,1510.0]],"asks":[[0.17083,1510.0]]},"15_11":{"local_timestamp":1749168432180,"exchange_timestamp":1749168432056,"bids":[[2.086,104.9]],"asks":[[2.0861,8573.4]]},"23_12":{"local_timestamp":1749168432157,"exchange_timestamp":1749168432065,"bids":[[0.17072,1895.0]],"asks":[[0.17073,83073.0]]},"24_12":{"local_timestamp":1749168432209,"exchange_timestamp":1749168432116,"bids":[[0.28052,7979.0]],"asks":[[0.28053,5937.0]]},"26_12":{"local_timestamp":1749168432196,"exchange_timestamp":1749168432103,"bids":[[2.9229,10.0]],"asks":[[2.923,1120.0]]},"27_12":{"local_timestamp":1749168432184,"exchange_timestamp":1749168432093,"bids":[[2.922,171.0]],"asks":[[2.9235,171.0]]},"12_14":{"local_timestamp":1749168432191,"exchange_timestamp":1749168432065,"bids":[[144.402,43.0]],"asks":[[144.403,538.0]]},"16_14":{"local_timestamp":1749168432209,"exchange_timestamp":1749168432082,"bids":[[2.0854,907.0]],"asks":[[2.0855,475.0]]},"15_14":{"local_timestamp":1749168432073,"exchange_timestamp":1749168431946,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168431992,"exchange_timestamp":1749168431866,"bids":[[0.17067,708.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168432212,"exchange_timestamp":1749168432085,"bids":[[2.9236,33.0]],"asks":[[2.9241,395.0]]},"27_14":{"local_timestamp":1749168432213,"exchange_timestamp":1749168432086,"bids":[[2.9218,51.0]],"asks":[[2.9361,211.0]]},"23_14":{"local_timestamp":1749168432200,"exchange_timestamp":1749168432074,"bids":[[0.17079,25.0]],"asks":[[0.1708,123.0]]},"19_11":{"local_timestamp":1749168432126,"exchange_timestamp":1749168431994,"bids":[[351.63,4.485]],"asks":[[351.64,0.033]]},"21_14":{"local_timestamp":1749168432148,"exchange_timestamp":1749168432022,"bids":[[633.38,14.0]],"asks":[[633.39,2188.0]]},"11_14":{"local_timestamp":1749168431678,"exchange_timestamp":1749168431550,"bids":[[144.27,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168432213,"exchange_timestamp":1749168432086,"bids":[[0.62618,50.0]],"asks":[[0.62619,114.0]]},"19_14":{"local_timestamp":1749168432139,"exchange_timestamp":1749168432012,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168432160,"exchange_timestamp":1749168432035,"bids":[[83.78,151.629]],"asks":[[83.79,199.638]]},"24_14":{"local_timestamp":1749168431693,"exchange_timestamp":1749168431567,"bids":[[0.28058,22.0]],"asks":[[0.28067,33.0]]},"18_14":{"local_timestamp":1749168432213,"exchange_timestamp":1749168432087,"bids":[[83.8,86.0]],"asks":[[83.81,4.0]]},"23_11":{"local_timestamp":1749168432213,"exchange_timestamp":1749168432089,"bids":[[0.17072,14381.0]],"asks":[[0.17073,120898.0]]},"24_11":{"local_timestamp":1749168432022,"exchange_timestamp":1749168431887,"bids":[[0.28054,10931.0]],"asks":[[0.28055,25440.0]]},"26_11":{"local_timestamp":1749168432214,"exchange_timestamp":1749168432090,"bids":[[2.9227,55.4]],"asks":[[2.9228,1412.7]]},"20_11":{"local_timestamp":1749168432058,"exchange_timestamp":1749168431933,"bids":[[633.58,0.45]],"asks":[[633.59,9.52]]},"21_11":{"local_timestamp":1749168432119,"exchange_timestamp":1749168431986,"bids":[[633.11,3.54]],"asks":[[633.12,38.99]]},"16_11":{"local_timestamp":1749168432156,"exchange_timestamp":1749168432032,"bids":[[2.0846,9749.1]],"asks":[[2.0847,9637.0]]},"11_11":{"local_timestamp":1749168432190,"exchange_timestamp":1749168432064,"bids":[[144.41,96.32]],"asks":[[144.42,132.21]]},"14_11":{"local_timestamp":1749168432086,"exchange_timestamp":1749168431961,"bids":[[0.6258,36387.0]],"asks":[[0.6259,26536.0]]},"17_11":{"local_timestamp":1749168432214,"exchange_timestamp":1749168432090,"bids":[[83.81,41.118]],"asks":[[83.83,20.147]]},"12_11":{"local_timestamp":1749168432125,"exchange_timestamp":1749168431991,"bids":[[144.34,351.52]],"asks":[[144.35,590.47]]},"22_11":{"local_timestamp":1749168432191,"exchange_timestamp":1749168432067,"bids":[[0.17079,8179.0]],"asks":[[0.1708,25010.0]]},"13_11":{"local_timestamp":1749168432056,"exchange_timestamp":1749168431931,"bids":[[0.6262,2796.4]],"asks":[[0.6263,1815.1]]}}
+{"27_11":{"local_timestamp":1749168432716,"exchange_timestamp":1749168432590,"bids":[[2.92507,21.8]],"asks":[[2.9252,16.5]]},"12_13":{"local_timestamp":1749168432714,"exchange_timestamp":1749168432601,"bids":[[144.34,441.7]],"asks":[[144.35,447.87]]},"18_13":{"local_timestamp":1749168432716,"exchange_timestamp":1749168432604,"bids":[[83.76,63.7]],"asks":[[83.77,38.2]]},"16_13":{"local_timestamp":1749168432623,"exchange_timestamp":1749168432506,"bids":[[2.0846,14.63]],"asks":[[2.0847,82.62]]},"11_12":{"local_timestamp":1749168432623,"exchange_timestamp":1749168432531,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168432711,"exchange_timestamp":1749168432600,"bids":[[0.6257,170.3]],"asks":[[0.6258,93.4]]},"12_12":{"local_timestamp":1749168432687,"exchange_timestamp":1749168432595,"bids":[[144.35,181.4]],"asks":[[144.36,28.0]]},"21_13":{"local_timestamp":1749168432710,"exchange_timestamp":1749168432600,"bids":[[632.9,2302.0]],"asks":[[633.0,5822.0]]},"23_13":{"local_timestamp":1749168432623,"exchange_timestamp":1749168432506,"bids":[[0.17072,157.88]],"asks":[[0.17073,3.85]]},"19_13":{"local_timestamp":1749168432714,"exchange_timestamp":1749168432601,"bids":[[351.6,5.0]],"asks":[[351.7,595.0]]},"14_12":{"local_timestamp":1749168432657,"exchange_timestamp":1749168432565,"bids":[[0.6258,11338.0]],"asks":[[0.6259,23195.0]]},"15_12":{"local_timestamp":1749168432617,"exchange_timestamp":1749168432525,"bids":[[2.0857,239.0]],"asks":[[2.0863,239.0]]},"24_13":{"local_timestamp":1749168432716,"exchange_timestamp":1749168432604,"bids":[[0.28061,13.65]],"asks":[[0.28062,0.13]]},"26_13":{"local_timestamp":1749168432623,"exchange_timestamp":1749168432506,"bids":[[2.9226,742.0]],"asks":[[2.9227,425.0]]},"16_12":{"local_timestamp":1749168432632,"exchange_timestamp":1749168432541,"bids":[[2.085,5052.0]],"asks":[[2.0851,16447.0]]},"17_12":{"local_timestamp":1749168432674,"exchange_timestamp":1749168432582,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168432686,"exchange_timestamp":1749168432594,"bids":[[83.78,45.3]],"asks":[[83.79,41.3]]},"19_12":{"local_timestamp":1749168432686,"exchange_timestamp":1749168432593,"bids":[[351.72,0.596]],"asks":[[351.75,1.064]]},"20_12":{"local_timestamp":1749168432670,"exchange_timestamp":1749168432578,"bids":[[632.3,0.23]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168432687,"exchange_timestamp":1749168432595,"bids":[[632.9,5.06]],"asks":[[633.0,44.79]]},"22_12":{"local_timestamp":1749168432617,"exchange_timestamp":1749168432524,"bids":[[0.17073,1526.0]],"asks":[[0.17082,7378.0]]},"15_11":{"local_timestamp":1749168432633,"exchange_timestamp":1749168432509,"bids":[[2.0859,2874.6]],"asks":[[2.086,2966.2]]},"23_12":{"local_timestamp":1749168432658,"exchange_timestamp":1749168432565,"bids":[[0.17071,215866.0]],"asks":[[0.17072,29988.0]]},"24_12":{"local_timestamp":1749168432709,"exchange_timestamp":1749168432617,"bids":[[0.28055,21006.0]],"asks":[[0.28056,24.0]]},"26_12":{"local_timestamp":1749168432695,"exchange_timestamp":1749168432602,"bids":[[2.9231,1190.0]],"asks":[[2.9232,10.0]]},"27_12":{"local_timestamp":1749168432686,"exchange_timestamp":1749168432594,"bids":[[2.9214,265.4]],"asks":[[2.9235,188.1]]},"12_14":{"local_timestamp":1749168432713,"exchange_timestamp":1749168432587,"bids":[[144.402,636.0]],"asks":[[144.403,273.0]]},"16_14":{"local_timestamp":1749168432714,"exchange_timestamp":1749168432588,"bids":[[2.0854,982.0]],"asks":[[2.0855,341.0]]},"15_14":{"local_timestamp":1749168432667,"exchange_timestamp":1749168432540,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168432685,"exchange_timestamp":1749168432559,"bids":[[0.17067,800.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168432709,"exchange_timestamp":1749168432583,"bids":[[2.9239,210.0]],"asks":[[2.9242,73.0]]},"27_14":{"local_timestamp":1749168432697,"exchange_timestamp":1749168432571,"bids":[[2.9216,28.0]],"asks":[[2.9362,218.0]]},"23_14":{"local_timestamp":1749168432712,"exchange_timestamp":1749168432586,"bids":[[0.17079,139.0]],"asks":[[0.1708,24.0]]},"19_11":{"local_timestamp":1749168432679,"exchange_timestamp":1749168432546,"bids":[[351.63,4.506]],"asks":[[351.64,0.077]]},"21_14":{"local_timestamp":1749168432672,"exchange_timestamp":1749168432547,"bids":[[633.38,14.0]],"asks":[[633.39,2188.0]]},"11_14":{"local_timestamp":1749168432715,"exchange_timestamp":1749168432589,"bids":[[144.28,1386.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168432712,"exchange_timestamp":1749168432586,"bids":[[0.62616,223.0]],"asks":[[0.62617,15.0]]},"19_14":{"local_timestamp":1749168432577,"exchange_timestamp":1749168432450,"bids":[[351.9,80.0]],"asks":[[352.0,584.0]]},"18_11":{"local_timestamp":1749168432688,"exchange_timestamp":1749168432563,"bids":[[83.78,93.99]],"asks":[[83.79,199.937]]},"24_14":{"local_timestamp":1749168432692,"exchange_timestamp":1749168432566,"bids":[[0.28058,22.0]],"asks":[[0.28074,7.0]]},"18_14":{"local_timestamp":1749168432647,"exchange_timestamp":1749168432521,"bids":[[83.8,86.0]],"asks":[[83.81,4.0]]},"23_11":{"local_timestamp":1749168432630,"exchange_timestamp":1749168432506,"bids":[[0.17072,54726.0]],"asks":[[0.17073,38958.0]]},"24_11":{"local_timestamp":1749168432704,"exchange_timestamp":1749168432568,"bids":[[0.2806,9610.0]],"asks":[[0.28061,3972.0]]},"26_11":{"local_timestamp":1749168432637,"exchange_timestamp":1749168432513,"bids":[[2.9225,1503.5]],"asks":[[2.9226,750.1]]},"20_11":{"local_timestamp":1749168432635,"exchange_timestamp":1749168432510,"bids":[[633.55,1.31]],"asks":[[633.56,9.79]]},"21_11":{"local_timestamp":1749168432643,"exchange_timestamp":1749168432510,"bids":[[633.11,3.5]],"asks":[[633.12,40.44]]},"16_11":{"local_timestamp":1749168432702,"exchange_timestamp":1749168432578,"bids":[[2.0846,19473.2]],"asks":[[2.0847,636.1]]},"11_11":{"local_timestamp":1749168432653,"exchange_timestamp":1749168432528,"bids":[[144.41,96.18]],"asks":[[144.42,30.2]]},"14_11":{"local_timestamp":1749168432635,"exchange_timestamp":1749168432510,"bids":[[0.6258,26408.0]],"asks":[[0.6259,28355.0]]},"17_11":{"local_timestamp":1749168432653,"exchange_timestamp":1749168432529,"bids":[[83.81,23.29]],"asks":[[83.83,86.801]]},"12_11":{"local_timestamp":1749168432657,"exchange_timestamp":1749168432523,"bids":[[144.34,758.41]],"asks":[[144.35,300.13]]},"22_11":{"local_timestamp":1749168432614,"exchange_timestamp":1749168432490,"bids":[[0.17079,4610.0]],"asks":[[0.1708,13323.0]]},"13_11":{"local_timestamp":1749168432670,"exchange_timestamp":1749168432544,"bids":[[0.6262,819.4]],"asks":[[0.6263,3610.7]]}}
+{"27_11":{"local_timestamp":1749168433124,"exchange_timestamp":1749168432996,"bids":[[2.92622,160.3]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168433120,"exchange_timestamp":1749168433001,"bids":[[144.37,1292.71]],"asks":[[144.38,240.03]]},"18_13":{"local_timestamp":1749168433120,"exchange_timestamp":1749168433004,"bids":[[83.78,139.0]],"asks":[[83.79,40.8]]},"16_13":{"local_timestamp":1749168433125,"exchange_timestamp":1749168433006,"bids":[[2.085,132.76]],"asks":[[2.0851,8.83]]},"11_12":{"local_timestamp":1749168433124,"exchange_timestamp":1749168433031,"bids":[[144.45,2.8]],"asks":[[144.46,13.9]]},"14_13":{"local_timestamp":1749168433119,"exchange_timestamp":1749168433000,"bids":[[0.6259,123.1]],"asks":[[0.626,59.9]]},"12_12":{"local_timestamp":1749168433190,"exchange_timestamp":1749168433095,"bids":[[144.38,479.6]],"asks":[[144.39,0.1]]},"21_13":{"local_timestamp":1749168433222,"exchange_timestamp":1749168433100,"bids":[[632.9,3477.0]],"asks":[[633.0,27.0]]},"23_13":{"local_timestamp":1749168433124,"exchange_timestamp":1749168433006,"bids":[[0.17078,306.14]],"asks":[[0.17079,17.74]]},"19_13":{"local_timestamp":1749168433120,"exchange_timestamp":1749168433001,"bids":[[351.6,358.0]],"asks":[[351.7,288.0]]},"14_12":{"local_timestamp":1749168433159,"exchange_timestamp":1749168433066,"bids":[[0.626,17314.0]],"asks":[[0.6261,11940.0]]},"15_12":{"local_timestamp":1749168433117,"exchange_timestamp":1749168433025,"bids":[[2.0862,239.0]],"asks":[[2.0865,959.0]]},"24_13":{"local_timestamp":1749168433120,"exchange_timestamp":1749168433004,"bids":[[0.28061,4.59]],"asks":[[0.28062,1.75]]},"26_13":{"local_timestamp":1749168433124,"exchange_timestamp":1749168433006,"bids":[[2.9237,2754.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168433137,"exchange_timestamp":1749168433042,"bids":[[2.0855,9033.0]],"asks":[[2.0856,5730.0]]},"17_12":{"local_timestamp":1749168433179,"exchange_timestamp":1749168433082,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168433190,"exchange_timestamp":1749168433094,"bids":[[83.8,75.9]],"asks":[[83.81,0.2]]},"19_12":{"local_timestamp":1749168433189,"exchange_timestamp":1749168433094,"bids":[[351.73,0.031]],"asks":[[351.81,3.929]]},"20_12":{"local_timestamp":1749168433070,"exchange_timestamp":1749168432978,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168433190,"exchange_timestamp":1749168433095,"bids":[[632.9,23.01]],"asks":[[633.0,0.49]]},"22_12":{"local_timestamp":1749168433117,"exchange_timestamp":1749168433025,"bids":[[0.17075,10553.0]],"asks":[[0.17088,33660.0]]},"15_11":{"local_timestamp":1749168433190,"exchange_timestamp":1749168433063,"bids":[[2.0864,10757.0]],"asks":[[2.0865,14.4]]},"23_12":{"local_timestamp":1749168433161,"exchange_timestamp":1749168433066,"bids":[[0.17076,76406.0]],"asks":[[0.17077,27413.0]]},"24_12":{"local_timestamp":1749168433220,"exchange_timestamp":1749168433118,"bids":[[0.28063,8374.0]],"asks":[[0.28064,365.0]]},"26_12":{"local_timestamp":1749168433196,"exchange_timestamp":1749168433103,"bids":[[2.9243,1840.0]],"asks":[[2.9244,20.0]]},"27_12":{"local_timestamp":1749168433187,"exchange_timestamp":1749168433092,"bids":[[2.9226,50.0]],"asks":[[2.9243,171.0]]},"12_14":{"local_timestamp":1749168433208,"exchange_timestamp":1749168433081,"bids":[[144.431,1697.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168433215,"exchange_timestamp":1749168433086,"bids":[[2.0863,242.0]],"asks":[[2.0864,153.0]]},"15_14":{"local_timestamp":1749168433170,"exchange_timestamp":1749168433043,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168433201,"exchange_timestamp":1749168433075,"bids":[[0.1706,119.0]],"asks":[[0.17167,1977.0]]},"26_14":{"local_timestamp":1749168433218,"exchange_timestamp":1749168433083,"bids":[[2.9246,320.0]],"asks":[[2.9247,135.0]]},"27_14":{"local_timestamp":1749168433196,"exchange_timestamp":1749168433069,"bids":[[2.923,64.0]],"asks":[[2.9411,266.0]]},"23_14":{"local_timestamp":1749168433214,"exchange_timestamp":1749168433085,"bids":[[0.17083,208.0]],"asks":[[0.17084,11.0]]},"19_11":{"local_timestamp":1749168433207,"exchange_timestamp":1749168433074,"bids":[[351.67,2.827]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168433215,"exchange_timestamp":1749168433087,"bids":[[633.49,14.0]],"asks":[[633.5,102.0]]},"11_14":{"local_timestamp":1749168433199,"exchange_timestamp":1749168433071,"bids":[[144.31,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168433217,"exchange_timestamp":1749168433087,"bids":[[0.62649,91.0]],"asks":[[0.6265,27.0]]},"19_14":{"local_timestamp":1749168433181,"exchange_timestamp":1749168433054,"bids":[[351.9,520.0]],"asks":[[352.0,143.0]]},"18_11":{"local_timestamp":1749168433155,"exchange_timestamp":1749168433029,"bids":[[83.79,325.541]],"asks":[[83.8,12.794]]},"24_14":{"local_timestamp":1749168433215,"exchange_timestamp":1749168433085,"bids":[[0.28066,7.0]],"asks":[[0.2808,110.0]]},"18_14":{"local_timestamp":1749168433215,"exchange_timestamp":1749168433087,"bids":[[83.83,71.0]],"asks":[[83.84,4.0]]},"23_11":{"local_timestamp":1749168433158,"exchange_timestamp":1749168433034,"bids":[[0.17077,182978.0]],"asks":[[0.17078,18721.0]]},"24_11":{"local_timestamp":1749168433136,"exchange_timestamp":1749168433000,"bids":[[0.2806,9180.0]],"asks":[[0.28061,5800.0]]},"26_11":{"local_timestamp":1749168433157,"exchange_timestamp":1749168433033,"bids":[[2.9239,1269.0]],"asks":[[2.924,669.4]]},"20_11":{"local_timestamp":1749168433172,"exchange_timestamp":1749168433044,"bids":[[633.64,11.42]],"asks":[[633.65,0.05]]},"21_11":{"local_timestamp":1749168433167,"exchange_timestamp":1749168433033,"bids":[[633.15,36.32]],"asks":[[633.16,10.0]]},"16_11":{"local_timestamp":1749168433137,"exchange_timestamp":1749168433013,"bids":[[2.0851,21118.6]],"asks":[[2.0852,51.4]]},"11_11":{"local_timestamp":1749168433179,"exchange_timestamp":1749168433051,"bids":[[144.46,268.73]],"asks":[[144.47,0.21]]},"14_11":{"local_timestamp":1749168433187,"exchange_timestamp":1749168433059,"bids":[[0.6261,42906.0]],"asks":[[0.6262,66297.0]]},"17_11":{"local_timestamp":1749168433205,"exchange_timestamp":1749168433080,"bids":[[83.84,16.748]],"asks":[[83.85,6.496]]},"12_11":{"local_timestamp":1749168433172,"exchange_timestamp":1749168433036,"bids":[[144.39,526.21]],"asks":[[144.4,318.35]]},"22_11":{"local_timestamp":1749168433161,"exchange_timestamp":1749168433036,"bids":[[0.17084,30384.0]],"asks":[[0.17085,176.0]]},"13_11":{"local_timestamp":1749168433091,"exchange_timestamp":1749168432965,"bids":[[0.6263,5591.2]],"asks":[[0.6264,90.4]]}}
+{"27_11":{"local_timestamp":1749168433654,"exchange_timestamp":1749168433528,"bids":[[2.92646,45.1]],"asks":[[2.92647,20.7]]},"12_13":{"local_timestamp":1749168433716,"exchange_timestamp":1749168433601,"bids":[[144.39,320.02]],"asks":[[144.4,376.3]]},"18_13":{"local_timestamp":1749168433717,"exchange_timestamp":1749168433604,"bids":[[83.78,167.9]],"asks":[[83.79,9.7]]},"16_13":{"local_timestamp":1749168433718,"exchange_timestamp":1749168433606,"bids":[[2.0851,137.89]],"asks":[[2.0852,7.86]]},"11_12":{"local_timestamp":1749168433723,"exchange_timestamp":1749168433631,"bids":[[144.45,2.8]],"asks":[[144.47,7.6]]},"14_13":{"local_timestamp":1749168433711,"exchange_timestamp":1749168433600,"bids":[[0.626,457.1]],"asks":[[0.6261,126.8]]},"12_12":{"local_timestamp":1749168433687,"exchange_timestamp":1749168433595,"bids":[[144.4,277.2]],"asks":[[144.41,246.3]]},"21_13":{"local_timestamp":1749168433711,"exchange_timestamp":1749168433600,"bids":[[633.0,7764.0]],"asks":[[633.1,3291.0]]},"23_13":{"local_timestamp":1749168433718,"exchange_timestamp":1749168433606,"bids":[[0.1708,116.95]],"asks":[[0.17081,317.59]]},"19_13":{"local_timestamp":1749168433716,"exchange_timestamp":1749168433601,"bids":[[351.6,739.0]],"asks":[[351.8,1363.0]]},"14_12":{"local_timestamp":1749168433658,"exchange_timestamp":1749168433565,"bids":[[0.626,25264.0]],"asks":[[0.6261,10.0]]},"15_12":{"local_timestamp":1749168433718,"exchange_timestamp":1749168433625,"bids":[[2.0862,490.0]],"asks":[[2.0867,959.0]]},"24_13":{"local_timestamp":1749168433717,"exchange_timestamp":1749168433604,"bids":[[0.28069,0.25]],"asks":[[0.2807,0.06]]},"26_13":{"local_timestamp":1749168433718,"exchange_timestamp":1749168433606,"bids":[[2.9237,2756.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168433732,"exchange_timestamp":1749168433640,"bids":[[2.0856,9691.0]],"asks":[[2.0857,7127.0]]},"17_12":{"local_timestamp":1749168433573,"exchange_timestamp":1749168433481,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168433686,"exchange_timestamp":1749168433594,"bids":[[83.81,25.4]],"asks":[[83.82,90.8]]},"19_12":{"local_timestamp":1749168433686,"exchange_timestamp":1749168433594,"bids":[[351.73,0.031]],"asks":[[351.8,1.179]]},"20_12":{"local_timestamp":1749168433670,"exchange_timestamp":1749168433577,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168433687,"exchange_timestamp":1749168433595,"bids":[[632.9,36.29]],"asks":[[633.0,1.74]]},"22_12":{"local_timestamp":1749168433517,"exchange_timestamp":1749168433425,"bids":[[0.1708,8553.0]],"asks":[[0.17089,7667.0]]},"15_11":{"local_timestamp":1749168433665,"exchange_timestamp":1749168433542,"bids":[[2.0864,11126.5]],"asks":[[2.0865,14.4]]},"23_12":{"local_timestamp":1749168433658,"exchange_timestamp":1749168433565,"bids":[[0.17078,114305.0]],"asks":[[0.17079,80329.0]]},"24_12":{"local_timestamp":1749168433708,"exchange_timestamp":1749168433616,"bids":[[0.28063,3346.0]],"asks":[[0.28064,4395.0]]},"26_12":{"local_timestamp":1749168433694,"exchange_timestamp":1749168433602,"bids":[[2.9243,1930.0]],"asks":[[2.9244,20.0]]},"27_12":{"local_timestamp":1749168433585,"exchange_timestamp":1749168433492,"bids":[[2.9226,248.3]],"asks":[[2.925,205.0]]},"12_14":{"local_timestamp":1749168433735,"exchange_timestamp":1749168433609,"bids":[[144.431,1858.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168433704,"exchange_timestamp":1749168433578,"bids":[[2.0863,1285.0]],"asks":[[2.0864,399.0]]},"15_14":{"local_timestamp":1749168433515,"exchange_timestamp":1749168433389,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168433701,"exchange_timestamp":1749168433575,"bids":[[0.17072,666.0]],"asks":[[0.17168,1904.0]]},"26_14":{"local_timestamp":1749168433501,"exchange_timestamp":1749168433374,"bids":[[2.9246,320.0]],"asks":[[2.9247,135.0]]},"27_14":{"local_timestamp":1749168433661,"exchange_timestamp":1749168433535,"bids":[[2.9232,95.0]],"asks":[[2.937,112.0]]},"23_14":{"local_timestamp":1749168433711,"exchange_timestamp":1749168433585,"bids":[[0.17086,39.0]],"asks":[[0.17087,123.0]]},"19_11":{"local_timestamp":1749168433642,"exchange_timestamp":1749168433510,"bids":[[351.67,3.464]],"asks":[[351.68,0.034]]},"21_14":{"local_timestamp":1749168433734,"exchange_timestamp":1749168433608,"bids":[[633.49,28.0]],"asks":[[633.5,576.0]]},"11_14":{"local_timestamp":1749168433703,"exchange_timestamp":1749168433577,"bids":[[144.33,1385.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168433718,"exchange_timestamp":1749168433592,"bids":[[0.62645,197.0]],"asks":[[0.62646,156.0]]},"19_14":{"local_timestamp":1749168433732,"exchange_timestamp":1749168433606,"bids":[[351.9,520.0]],"asks":[[352.0,143.0]]},"18_11":{"local_timestamp":1749168433676,"exchange_timestamp":1749168433551,"bids":[[83.8,196.613]],"asks":[[83.81,59.411]]},"24_14":{"local_timestamp":1749168433729,"exchange_timestamp":1749168433603,"bids":[[0.28062,35.0]],"asks":[[0.28077,33.0]]},"18_14":{"local_timestamp":1749168433696,"exchange_timestamp":1749168433570,"bids":[[83.83,71.0]],"asks":[[83.84,4.0]]},"23_11":{"local_timestamp":1749168433664,"exchange_timestamp":1749168433540,"bids":[[0.17079,39602.0]],"asks":[[0.1708,136036.0]]},"24_11":{"local_timestamp":1749168433663,"exchange_timestamp":1749168433527,"bids":[[0.28063,11251.0]],"asks":[[0.28064,27135.0]]},"26_11":{"local_timestamp":1749168433698,"exchange_timestamp":1749168433574,"bids":[[2.9239,1498.2]],"asks":[[2.924,398.6]]},"20_11":{"local_timestamp":1749168433686,"exchange_timestamp":1749168433561,"bids":[[633.64,11.45]],"asks":[[633.65,0.57]]},"21_11":{"local_timestamp":1749168433677,"exchange_timestamp":1749168433544,"bids":[[633.2,46.77]],"asks":[[633.21,27.28]]},"16_11":{"local_timestamp":1749168433647,"exchange_timestamp":1749168433522,"bids":[[2.0854,11181.8]],"asks":[[2.0855,14785.1]]},"11_11":{"local_timestamp":1749168433698,"exchange_timestamp":1749168433572,"bids":[[144.47,164.5]],"asks":[[144.48,181.13]]},"14_11":{"local_timestamp":1749168433721,"exchange_timestamp":1749168433596,"bids":[[0.6261,44949.0]],"asks":[[0.6262,32180.0]]},"17_11":{"local_timestamp":1749168433633,"exchange_timestamp":1749168433509,"bids":[[83.85,7.269]],"asks":[[83.86,105.325]]},"12_11":{"local_timestamp":1749168433686,"exchange_timestamp":1749168433552,"bids":[[144.39,699.94]],"asks":[[144.4,211.91]]},"22_11":{"local_timestamp":1749168433694,"exchange_timestamp":1749168433570,"bids":[[0.17086,4602.0]],"asks":[[0.17087,28849.0]]},"13_11":{"local_timestamp":1749168433604,"exchange_timestamp":1749168433479,"bids":[[0.6264,7776.6]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168434181,"exchange_timestamp":1749168434055,"bids":[[2.92682,42.6]],"asks":[[2.92683,3.5]]},"12_13":{"local_timestamp":1749168434213,"exchange_timestamp":1749168434101,"bids":[[144.39,673.43]],"asks":[[144.4,192.19]]},"18_13":{"local_timestamp":1749168434217,"exchange_timestamp":1749168434104,"bids":[[83.78,158.9]],"asks":[[83.79,28.1]]},"16_13":{"local_timestamp":1749168434220,"exchange_timestamp":1749168434106,"bids":[[2.0855,132.88]],"asks":[[2.0856,11.44]]},"11_12":{"local_timestamp":1749168434222,"exchange_timestamp":1749168434131,"bids":[[144.46,2.8]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168434213,"exchange_timestamp":1749168434100,"bids":[[0.626,424.2]],"asks":[[0.6261,10.2]]},"12_12":{"local_timestamp":1749168434188,"exchange_timestamp":1749168434095,"bids":[[144.41,846.2]],"asks":[[144.42,104.2]]},"21_13":{"local_timestamp":1749168434210,"exchange_timestamp":1749168434100,"bids":[[633.0,7796.0]],"asks":[[633.1,2671.0]]},"23_13":{"local_timestamp":1749168434220,"exchange_timestamp":1749168434106,"bids":[[0.1708,124.45]],"asks":[[0.17081,1.72]]},"19_13":{"local_timestamp":1749168434114,"exchange_timestamp":1749168434001,"bids":[[351.6,1201.0]],"asks":[[351.8,1253.0]]},"14_12":{"local_timestamp":1749168434158,"exchange_timestamp":1749168434066,"bids":[[0.626,28111.0]],"asks":[[0.6261,52.0]]},"15_12":{"local_timestamp":1749168434218,"exchange_timestamp":1749168434126,"bids":[[2.0866,328.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168434216,"exchange_timestamp":1749168434104,"bids":[[0.28063,0.95]],"asks":[[0.28064,0.04]]},"26_13":{"local_timestamp":1749168434221,"exchange_timestamp":1749168434106,"bids":[[2.9242,3299.0]],"asks":[[2.9243,170.0]]},"16_12":{"local_timestamp":1749168434232,"exchange_timestamp":1749168434140,"bids":[[2.0859,10988.0]],"asks":[[2.086,1375.0]]},"17_12":{"local_timestamp":1749168434173,"exchange_timestamp":1749168434082,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168434185,"exchange_timestamp":1749168434093,"bids":[[83.81,25.4]],"asks":[[83.82,84.0]]},"19_12":{"local_timestamp":1749168434086,"exchange_timestamp":1749168433993,"bids":[[351.73,0.041]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168434069,"exchange_timestamp":1749168433977,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168434186,"exchange_timestamp":1749168434094,"bids":[[632.9,37.23]],"asks":[[633.0,0.19]]},"22_12":{"local_timestamp":1749168434217,"exchange_timestamp":1749168434125,"bids":[[0.17081,1526.0]],"asks":[[0.17089,7667.0]]},"15_11":{"local_timestamp":1749168434190,"exchange_timestamp":1749168434066,"bids":[[2.0869,2897.6]],"asks":[[2.087,1372.9]]},"23_12":{"local_timestamp":1749168434157,"exchange_timestamp":1749168434065,"bids":[[0.17078,128849.0]],"asks":[[0.17079,21660.0]]},"24_12":{"local_timestamp":1749168434208,"exchange_timestamp":1749168434116,"bids":[[0.2806,1034.0]],"asks":[[0.28061,5272.0]]},"26_12":{"local_timestamp":1749168434195,"exchange_timestamp":1749168434102,"bids":[[2.9248,880.0]],"asks":[[2.9249,480.0]]},"27_12":{"local_timestamp":1749168434185,"exchange_timestamp":1749168434093,"bids":[[2.9229,265.4]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168434230,"exchange_timestamp":1749168434104,"bids":[[144.431,1858.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168434207,"exchange_timestamp":1749168434081,"bids":[[2.0866,527.0]],"asks":[[2.0867,326.0]]},"15_14":{"local_timestamp":1749168434212,"exchange_timestamp":1749168434086,"bids":[[2.088,39.0]],"asks":[[2.0905,2392.0]]},"22_14":{"local_timestamp":1749168434233,"exchange_timestamp":1749168434106,"bids":[[0.17074,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168434203,"exchange_timestamp":1749168434077,"bids":[[2.9256,16.0]],"asks":[[2.9257,1407.0]]},"27_14":{"local_timestamp":1749168434186,"exchange_timestamp":1749168434060,"bids":[[2.9234,134.0]],"asks":[[2.9383,150.0]]},"23_14":{"local_timestamp":1749168434201,"exchange_timestamp":1749168434075,"bids":[[0.17087,81.0]],"asks":[[0.17088,111.0]]},"19_11":{"local_timestamp":1749168434174,"exchange_timestamp":1749168434042,"bids":[[351.71,6.198]],"asks":[[351.72,0.016]]},"21_14":{"local_timestamp":1749168434236,"exchange_timestamp":1749168434110,"bids":[[633.49,28.0]],"asks":[[633.5,790.0]]},"11_14":{"local_timestamp":1749168434218,"exchange_timestamp":1749168434093,"bids":[[144.33,1385.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168434173,"exchange_timestamp":1749168434047,"bids":[[0.62652,78.0]],"asks":[[0.62653,197.0]]},"19_14":{"local_timestamp":1749168434042,"exchange_timestamp":1749168433916,"bids":[[351.9,520.0]],"asks":[[352.0,143.0]]},"18_11":{"local_timestamp":1749168434222,"exchange_timestamp":1749168434096,"bids":[[83.8,165.298]],"asks":[[83.81,42.987]]},"24_14":{"local_timestamp":1749168434136,"exchange_timestamp":1749168434010,"bids":[[0.28061,7.0]],"asks":[[0.28077,33.0]]},"18_14":{"local_timestamp":1749168434192,"exchange_timestamp":1749168434066,"bids":[[83.83,85.0]],"asks":[[83.84,9.0]]},"23_11":{"local_timestamp":1749168434193,"exchange_timestamp":1749168434068,"bids":[[0.17079,86668.0]],"asks":[[0.1708,20976.0]]},"24_11":{"local_timestamp":1749168434082,"exchange_timestamp":1749168433947,"bids":[[0.28058,7920.0]],"asks":[[0.28059,1613.0]]},"26_11":{"local_timestamp":1749168434220,"exchange_timestamp":1749168434095,"bids":[[2.9243,4118.2]],"asks":[[2.9244,397.4]]},"20_11":{"local_timestamp":1749168434146,"exchange_timestamp":1749168434020,"bids":[[633.64,11.45]],"asks":[[633.65,0.57]]},"21_11":{"local_timestamp":1749168434233,"exchange_timestamp":1749168434100,"bids":[[633.2,46.77]],"asks":[[633.21,0.8]]},"16_11":{"local_timestamp":1749168434182,"exchange_timestamp":1749168434057,"bids":[[2.0856,30424.1]],"asks":[[2.0857,1387.6]]},"11_11":{"local_timestamp":1749168434137,"exchange_timestamp":1749168434011,"bids":[[144.47,164.5]],"asks":[[144.48,65.37]]},"14_11":{"local_timestamp":1749168434236,"exchange_timestamp":1749168434111,"bids":[[0.6261,56473.0]],"asks":[[0.6262,27874.0]]},"17_11":{"local_timestamp":1749168434175,"exchange_timestamp":1749168434051,"bids":[[83.85,7.269]],"asks":[[83.86,76.66]]},"12_11":{"local_timestamp":1749168434217,"exchange_timestamp":1749168434081,"bids":[[144.4,789.2]],"asks":[[144.41,126.76]]},"22_11":{"local_timestamp":1749168434154,"exchange_timestamp":1749168434030,"bids":[[0.17086,18890.0]],"asks":[[0.17087,4380.0]]},"13_11":{"local_timestamp":1749168434236,"exchange_timestamp":1749168434110,"bids":[[0.6264,6818.9]],"asks":[[0.6265,90.3]]}}
+{"27_11":{"local_timestamp":1749168434694,"exchange_timestamp":1749168434569,"bids":[[2.92682,150.7]],"asks":[[2.92683,189.4]]},"12_13":{"local_timestamp":1749168434713,"exchange_timestamp":1749168434601,"bids":[[144.39,175.48]],"asks":[[144.4,439.0]]},"18_13":{"local_timestamp":1749168434717,"exchange_timestamp":1749168434604,"bids":[[83.78,135.0]],"asks":[[83.79,42.3]]},"16_13":{"local_timestamp":1749168434719,"exchange_timestamp":1749168434606,"bids":[[2.0855,99.97]],"asks":[[2.0856,19.21]]},"11_12":{"local_timestamp":1749168434723,"exchange_timestamp":1749168434631,"bids":[[144.45,2.9]],"asks":[[144.47,2.8]]},"14_13":{"local_timestamp":1749168434713,"exchange_timestamp":1749168434600,"bids":[[0.626,358.9]],"asks":[[0.6261,47.6]]},"12_12":{"local_timestamp":1749168434688,"exchange_timestamp":1749168434595,"bids":[[144.41,89.2]],"asks":[[144.42,261.5]]},"21_13":{"local_timestamp":1749168434713,"exchange_timestamp":1749168434600,"bids":[[633.0,7796.0]],"asks":[[633.1,2672.0]]},"23_13":{"local_timestamp":1749168434719,"exchange_timestamp":1749168434606,"bids":[[0.1708,127.86]],"asks":[[0.17081,69.65]]},"19_13":{"local_timestamp":1749168434713,"exchange_timestamp":1749168434601,"bids":[[351.7,159.0]],"asks":[[351.8,817.0]]},"14_12":{"local_timestamp":1749168434658,"exchange_timestamp":1749168434565,"bids":[[0.626,27670.0]],"asks":[[0.6261,160.0]]},"15_12":{"local_timestamp":1749168434717,"exchange_timestamp":1749168434625,"bids":[[2.0866,328.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168434716,"exchange_timestamp":1749168434604,"bids":[[0.28057,8.53]],"asks":[[0.28058,2.65]]},"26_13":{"local_timestamp":1749168434719,"exchange_timestamp":1749168434606,"bids":[[2.9242,468.0]],"asks":[[2.9243,902.0]]},"16_12":{"local_timestamp":1749168434732,"exchange_timestamp":1749168434640,"bids":[[2.0859,8880.0]],"asks":[[2.086,4375.0]]},"17_12":{"local_timestamp":1749168434274,"exchange_timestamp":1749168434182,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168434686,"exchange_timestamp":1749168434594,"bids":[[83.81,25.4]],"asks":[[83.82,98.4]]},"19_12":{"local_timestamp":1749168434686,"exchange_timestamp":1749168434594,"bids":[[351.72,1.337]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168434669,"exchange_timestamp":1749168434577,"bids":[[632.5,0.15]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168434687,"exchange_timestamp":1749168434595,"bids":[[633.0,22.18]],"asks":[[633.1,18.01]]},"22_12":{"local_timestamp":1749168434617,"exchange_timestamp":1749168434525,"bids":[[0.1708,7027.0]],"asks":[[0.17089,7667.0]]},"15_11":{"local_timestamp":1749168434738,"exchange_timestamp":1749168434614,"bids":[[2.0869,3022.4]],"asks":[[2.087,2481.1]]},"23_12":{"local_timestamp":1749168434658,"exchange_timestamp":1749168434565,"bids":[[0.17078,128849.0]],"asks":[[0.17079,40729.0]]},"24_12":{"local_timestamp":1749168434708,"exchange_timestamp":1749168434616,"bids":[[0.28059,1781.0]],"asks":[[0.2806,16612.0]]},"26_12":{"local_timestamp":1749168434695,"exchange_timestamp":1749168434602,"bids":[[2.9245,560.0]],"asks":[[2.9247,310.0]]},"27_12":{"local_timestamp":1749168434685,"exchange_timestamp":1749168434593,"bids":[[2.9229,265.4]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168434728,"exchange_timestamp":1749168434602,"bids":[[144.431,1715.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168434734,"exchange_timestamp":1749168434608,"bids":[[2.0866,530.0]],"asks":[[2.0867,727.0]]},"15_14":{"local_timestamp":1749168434732,"exchange_timestamp":1749168434606,"bids":[[2.088,39.0]],"asks":[[2.0898,2298.0]]},"22_14":{"local_timestamp":1749168434680,"exchange_timestamp":1749168434554,"bids":[[0.17074,1158.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168434705,"exchange_timestamp":1749168434579,"bids":[[2.9251,143.0]],"asks":[[2.9256,316.0]]},"27_14":{"local_timestamp":1749168434701,"exchange_timestamp":1749168434574,"bids":[[2.9236,139.0]],"asks":[[2.9373,57.0]]},"23_14":{"local_timestamp":1749168434734,"exchange_timestamp":1749168434608,"bids":[[0.17086,15.0]],"asks":[[0.17087,102.0]]},"19_11":{"local_timestamp":1749168434615,"exchange_timestamp":1749168434483,"bids":[[351.71,5.948]],"asks":[[351.72,0.016]]},"21_14":{"local_timestamp":1749168434736,"exchange_timestamp":1749168434611,"bids":[[633.52,28.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168434679,"exchange_timestamp":1749168434551,"bids":[[144.33,1385.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168434593,"exchange_timestamp":1749168434467,"bids":[[0.6265,93.0]],"asks":[[0.62651,212.0]]},"19_14":{"local_timestamp":1749168434705,"exchange_timestamp":1749168434579,"bids":[[351.9,520.0]],"asks":[[352.0,143.0]]},"18_11":{"local_timestamp":1749168434691,"exchange_timestamp":1749168434567,"bids":[[83.8,150.456]],"asks":[[83.81,54.913]]},"24_14":{"local_timestamp":1749168434732,"exchange_timestamp":1749168434606,"bids":[[0.28058,22.0]],"asks":[[0.28069,33.0]]},"18_14":{"local_timestamp":1749168434674,"exchange_timestamp":1749168434548,"bids":[[83.83,85.0]],"asks":[[83.84,14.0]]},"23_11":{"local_timestamp":1749168434714,"exchange_timestamp":1749168434590,"bids":[[0.17079,68139.0]],"asks":[[0.1708,61022.0]]},"24_11":{"local_timestamp":1749168434682,"exchange_timestamp":1749168434547,"bids":[[0.28054,6870.0]],"asks":[[0.28055,726.0]]},"26_11":{"local_timestamp":1749168434661,"exchange_timestamp":1749168434538,"bids":[[2.9243,812.5]],"asks":[[2.9244,1243.6]]},"20_11":{"local_timestamp":1749168434684,"exchange_timestamp":1749168434558,"bids":[[633.68,13.7]],"asks":[[633.69,0.02]]},"21_11":{"local_timestamp":1749168434649,"exchange_timestamp":1749168434515,"bids":[[633.23,49.43]],"asks":[[633.24,0.13]]},"16_11":{"local_timestamp":1749168434723,"exchange_timestamp":1749168434598,"bids":[[2.0857,20534.3]],"asks":[[2.0858,8964.0]]},"11_11":{"local_timestamp":1749168434658,"exchange_timestamp":1749168434533,"bids":[[144.47,161.11]],"asks":[[144.48,96.84]]},"14_11":{"local_timestamp":1749168434711,"exchange_timestamp":1749168434585,"bids":[[0.6261,56489.0]],"asks":[[0.6262,35079.0]]},"17_11":{"local_timestamp":1749168434738,"exchange_timestamp":1749168434614,"bids":[[83.85,7.278]],"asks":[[83.86,83.815]]},"12_11":{"local_timestamp":1749168434645,"exchange_timestamp":1749168434511,"bids":[[144.4,292.96]],"asks":[[144.41,604.58]]},"22_11":{"local_timestamp":1749168434733,"exchange_timestamp":1749168434610,"bids":[[0.17086,7843.0]],"asks":[[0.17087,15236.0]]},"13_11":{"local_timestamp":1749168434649,"exchange_timestamp":1749168434524,"bids":[[0.6264,7776.5]],"asks":[[0.6265,156.5]]}}
+{"27_11":{"local_timestamp":1749168435128,"exchange_timestamp":1749168435004,"bids":[[2.92682,150.7]],"asks":[[2.92683,89.6]]},"12_13":{"local_timestamp":1749168435213,"exchange_timestamp":1749168435101,"bids":[[144.39,302.92]],"asks":[[144.4,245.85]]},"18_13":{"local_timestamp":1749168435216,"exchange_timestamp":1749168435104,"bids":[[83.79,48.4]],"asks":[[83.8,52.7]]},"16_13":{"local_timestamp":1749168435218,"exchange_timestamp":1749168435106,"bids":[[2.0855,109.71]],"asks":[[2.0856,12.63]]},"11_12":{"local_timestamp":1749168435223,"exchange_timestamp":1749168435131,"bids":[[144.46,2.8]],"asks":[[144.48,2.2]]},"14_13":{"local_timestamp":1749168435213,"exchange_timestamp":1749168435100,"bids":[[0.626,376.8]],"asks":[[0.6261,47.6]]},"12_12":{"local_timestamp":1749168435188,"exchange_timestamp":1749168435096,"bids":[[144.41,60.4]],"asks":[[144.42,206.6]]},"21_13":{"local_timestamp":1749168435213,"exchange_timestamp":1749168435100,"bids":[[633.0,7768.0]],"asks":[[633.1,2492.0]]},"23_13":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435106,"bids":[[0.1708,125.07]],"asks":[[0.17081,103.34]]},"19_13":{"local_timestamp":1749168435213,"exchange_timestamp":1749168435101,"bids":[[351.7,2.0]],"asks":[[351.8,818.0]]},"14_12":{"local_timestamp":1749168435157,"exchange_timestamp":1749168435065,"bids":[[0.626,27511.0]],"asks":[[0.6261,160.0]]},"15_12":{"local_timestamp":1749168435217,"exchange_timestamp":1749168435125,"bids":[[2.0866,328.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168435216,"exchange_timestamp":1749168435104,"bids":[[0.28061,4.26]],"asks":[[0.28062,1.15]]},"26_13":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435106,"bids":[[2.9242,468.0]],"asks":[[2.9243,711.0]]},"16_12":{"local_timestamp":1749168435232,"exchange_timestamp":1749168435140,"bids":[[2.0859,12085.0]],"asks":[[2.086,183.0]]},"17_12":{"local_timestamp":1749168435074,"exchange_timestamp":1749168434981,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168435186,"exchange_timestamp":1749168435093,"bids":[[83.81,35.1]],"asks":[[83.82,73.9]]},"19_12":{"local_timestamp":1749168435186,"exchange_timestamp":1749168435093,"bids":[[351.72,1.337]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168435170,"exchange_timestamp":1749168435077,"bids":[[632.4,0.19]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168435187,"exchange_timestamp":1749168435095,"bids":[[633.0,17.57]],"asks":[[633.1,17.32]]},"22_12":{"local_timestamp":1749168435018,"exchange_timestamp":1749168434924,"bids":[[0.1708,7027.0]],"asks":[[0.17089,7375.0]]},"15_11":{"local_timestamp":1749168435159,"exchange_timestamp":1749168435035,"bids":[[2.0869,3022.4]],"asks":[[2.087,2481.1]]},"23_12":{"local_timestamp":1749168435159,"exchange_timestamp":1749168435066,"bids":[[0.17078,114305.0]],"asks":[[0.17079,48768.0]]},"24_12":{"local_timestamp":1749168435209,"exchange_timestamp":1749168435117,"bids":[[0.28059,5196.0]],"asks":[[0.2806,2977.0]]},"26_12":{"local_timestamp":1749168435195,"exchange_timestamp":1749168435102,"bids":[[2.9246,340.0]],"asks":[[2.9247,390.0]]},"27_12":{"local_timestamp":1749168435185,"exchange_timestamp":1749168435092,"bids":[[2.923,248.3]],"asks":[[2.9249,34.0]]},"12_14":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435093,"bids":[[144.431,1715.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435093,"bids":[[2.0866,690.0]],"asks":[[2.0867,435.0]]},"15_14":{"local_timestamp":1749168434850,"exchange_timestamp":1749168434724,"bids":[[2.088,39.0]],"asks":[[2.0898,2298.0]]},"22_14":{"local_timestamp":1749168435181,"exchange_timestamp":1749168435054,"bids":[[0.17074,1158.0]],"asks":[[0.17162,919.0]]},"26_14":{"local_timestamp":1749168435240,"exchange_timestamp":1749168435114,"bids":[[2.9251,59.0]],"asks":[[2.9255,285.0]]},"27_14":{"local_timestamp":1749168435199,"exchange_timestamp":1749168435073,"bids":[[2.9236,139.0]],"asks":[[2.9373,57.0]]},"23_14":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435091,"bids":[[0.17086,38.0]],"asks":[[0.17087,82.0]]},"19_11":{"local_timestamp":1749168435195,"exchange_timestamp":1749168435063,"bids":[[351.71,6.192]],"asks":[[351.72,0.016]]},"21_14":{"local_timestamp":1749168435239,"exchange_timestamp":1749168435112,"bids":[[633.52,30.0]],"asks":[[633.53,1240.0]]},"11_14":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435093,"bids":[[144.33,1385.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168435137,"exchange_timestamp":1749168435010,"bids":[[0.6265,238.0]],"asks":[[0.62651,22.0]]},"19_14":{"local_timestamp":1749168435133,"exchange_timestamp":1749168435006,"bids":[[351.9,520.0]],"asks":[[352.0,143.0]]},"18_11":{"local_timestamp":1749168435226,"exchange_timestamp":1749168435101,"bids":[[83.8,115.419]],"asks":[[83.81,15.103]]},"24_14":{"local_timestamp":1749168435141,"exchange_timestamp":1749168435015,"bids":[[0.28061,7.0]],"asks":[[0.2807,110.0]]},"18_14":{"local_timestamp":1749168435219,"exchange_timestamp":1749168435093,"bids":[[83.83,85.0]],"asks":[[83.84,4.0]]},"23_11":{"local_timestamp":1749168435157,"exchange_timestamp":1749168435034,"bids":[[0.17079,73939.0]],"asks":[[0.1708,61120.0]]},"24_11":{"local_timestamp":1749168435198,"exchange_timestamp":1749168435064,"bids":[[0.28059,16528.0]],"asks":[[0.2806,3466.0]]},"26_11":{"local_timestamp":1749168435191,"exchange_timestamp":1749168435066,"bids":[[2.9243,917.3]],"asks":[[2.9244,1245.4]]},"20_11":{"local_timestamp":1749168435159,"exchange_timestamp":1749168435033,"bids":[[633.68,12.52]],"asks":[[633.69,0.05]]},"21_11":{"local_timestamp":1749168435179,"exchange_timestamp":1749168435046,"bids":[[633.25,30.21]],"asks":[[633.26,33.83]]},"16_11":{"local_timestamp":1749168435145,"exchange_timestamp":1749168435020,"bids":[[2.0857,20554.1]],"asks":[[2.0858,6859.2]]},"11_11":{"local_timestamp":1749168435226,"exchange_timestamp":1749168435101,"bids":[[144.47,106.64]],"asks":[[144.48,67.65]]},"14_11":{"local_timestamp":1749168435211,"exchange_timestamp":1749168435085,"bids":[[0.6261,56498.0]],"asks":[[0.6262,30443.0]]},"17_11":{"local_timestamp":1749168435116,"exchange_timestamp":1749168434992,"bids":[[83.85,7.278]],"asks":[[83.86,75.515]]},"12_11":{"local_timestamp":1749168435174,"exchange_timestamp":1749168435040,"bids":[[144.4,196.56]],"asks":[[144.41,597.23]]},"22_11":{"local_timestamp":1749168435187,"exchange_timestamp":1749168435063,"bids":[[0.17086,7843.0]],"asks":[[0.17087,10271.0]]},"13_11":{"local_timestamp":1749168435170,"exchange_timestamp":1749168435044,"bids":[[0.6264,7776.5]],"asks":[[0.6265,156.5]]}}
+{"27_11":{"local_timestamp":1749168435706,"exchange_timestamp":1749168435580,"bids":[[2.92682,151.3]],"asks":[[2.92683,3.5]]},"12_13":{"local_timestamp":1749168435718,"exchange_timestamp":1749168435601,"bids":[[144.39,254.69]],"asks":[[144.4,254.7]]},"18_13":{"local_timestamp":1749168435719,"exchange_timestamp":1749168435604,"bids":[[83.79,69.6]],"asks":[[83.8,37.3]]},"16_13":{"local_timestamp":1749168435725,"exchange_timestamp":1749168435606,"bids":[[2.0855,109.79]],"asks":[[2.0856,21.25]]},"11_12":{"local_timestamp":1749168435623,"exchange_timestamp":1749168435531,"bids":[[144.46,2.8]],"asks":[[144.47,2.8]]},"14_13":{"local_timestamp":1749168435717,"exchange_timestamp":1749168435600,"bids":[[0.626,376.8]],"asks":[[0.6261,49.9]]},"12_12":{"local_timestamp":1749168435687,"exchange_timestamp":1749168435595,"bids":[[144.41,60.4]],"asks":[[144.42,210.8]]},"21_13":{"local_timestamp":1749168435712,"exchange_timestamp":1749168435600,"bids":[[633.0,7768.0]],"asks":[[633.1,2672.0]]},"23_13":{"local_timestamp":1749168435725,"exchange_timestamp":1749168435606,"bids":[[0.1708,129.03]],"asks":[[0.17081,116.24]]},"19_13":{"local_timestamp":1749168435717,"exchange_timestamp":1749168435601,"bids":[[351.7,121.0]],"asks":[[351.8,808.0]]},"14_12":{"local_timestamp":1749168435560,"exchange_timestamp":1749168435468,"bids":[[0.626,27670.0]],"asks":[[0.6261,160.0]]},"15_12":{"local_timestamp":1749168435718,"exchange_timestamp":1749168435624,"bids":[[2.0866,328.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168435724,"exchange_timestamp":1749168435604,"bids":[[0.28084,0.93]],"asks":[[0.28085,0.02]]},"26_13":{"local_timestamp":1749168435724,"exchange_timestamp":1749168435606,"bids":[[2.9242,815.0]],"asks":[[2.9243,770.0]]},"16_12":{"local_timestamp":1749168435733,"exchange_timestamp":1749168435640,"bids":[[2.0859,12085.0]],"asks":[[2.086,179.0]]},"17_12":{"local_timestamp":1749168435474,"exchange_timestamp":1749168435381,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168435685,"exchange_timestamp":1749168435593,"bids":[[83.81,42.1]],"asks":[[83.82,56.7]]},"19_12":{"local_timestamp":1749168435686,"exchange_timestamp":1749168435593,"bids":[[351.73,1.477]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168435369,"exchange_timestamp":1749168435277,"bids":[[632.4,0.19]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168435687,"exchange_timestamp":1749168435594,"bids":[[633.0,17.57]],"asks":[[633.1,23.15]]},"22_12":{"local_timestamp":1749168435718,"exchange_timestamp":1749168435624,"bids":[[0.1708,7027.0]],"asks":[[0.17089,7375.0]]},"15_11":{"local_timestamp":1749168435633,"exchange_timestamp":1749168435509,"bids":[[2.0869,3027.6]],"asks":[[2.087,2481.1]]},"23_12":{"local_timestamp":1749168435657,"exchange_timestamp":1749168435565,"bids":[[0.17078,114305.0]],"asks":[[0.17079,49833.0]]},"24_12":{"local_timestamp":1749168435715,"exchange_timestamp":1749168435618,"bids":[[0.28076,11361.0]],"asks":[[0.28077,1004.0]]},"26_12":{"local_timestamp":1749168435695,"exchange_timestamp":1749168435602,"bids":[[2.9247,560.0]],"asks":[[2.9248,50.0]]},"27_12":{"local_timestamp":1749168435686,"exchange_timestamp":1749168435593,"bids":[[2.923,248.3]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168435717,"exchange_timestamp":1749168435586,"bids":[[144.431,1875.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168435733,"exchange_timestamp":1749168435607,"bids":[[2.0866,690.0]],"asks":[[2.0867,715.0]]},"15_14":{"local_timestamp":1749168434850,"exchange_timestamp":1749168434724,"bids":[[2.088,39.0]],"asks":[[2.0898,2298.0]]},"22_14":{"local_timestamp":1749168435472,"exchange_timestamp":1749168435346,"bids":[[0.17074,1158.0]],"asks":[[0.17162,919.0]]},"26_14":{"local_timestamp":1749168435694,"exchange_timestamp":1749168435566,"bids":[[2.9254,32.0]],"asks":[[2.9256,299.0]]},"27_14":{"local_timestamp":1749168435717,"exchange_timestamp":1749168435587,"bids":[[2.9236,139.0]],"asks":[[2.9376,55.0]]},"23_14":{"local_timestamp":1749168435738,"exchange_timestamp":1749168435612,"bids":[[0.17086,38.0]],"asks":[[0.17087,82.0]]},"19_11":{"local_timestamp":1749168435732,"exchange_timestamp":1749168435599,"bids":[[351.75,1.276]],"asks":[[351.76,4.024]]},"21_14":{"local_timestamp":1749168435641,"exchange_timestamp":1749168435515,"bids":[[633.52,14.0]],"asks":[[633.53,1255.0]]},"11_14":{"local_timestamp":1749168435599,"exchange_timestamp":1749168435473,"bids":[[144.33,1385.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168435737,"exchange_timestamp":1749168435611,"bids":[[0.6265,197.0]],"asks":[[0.62651,121.0]]},"19_14":{"local_timestamp":1749168435734,"exchange_timestamp":1749168435608,"bids":[[351.9,520.0]],"asks":[[352.0,25.0]]},"18_11":{"local_timestamp":1749168435658,"exchange_timestamp":1749168435531,"bids":[[83.8,118.645]],"asks":[[83.81,16.378]]},"24_14":{"local_timestamp":1749168435742,"exchange_timestamp":1749168435616,"bids":[[0.28078,7.0]],"asks":[[0.28096,1.0]]},"18_14":{"local_timestamp":1749168435458,"exchange_timestamp":1749168435331,"bids":[[83.83,85.0]],"asks":[[83.84,4.0]]},"23_11":{"local_timestamp":1749168435701,"exchange_timestamp":1749168435576,"bids":[[0.17079,74735.0]],"asks":[[0.1708,61466.0]]},"24_11":{"local_timestamp":1749168435717,"exchange_timestamp":1749168435578,"bids":[[0.28079,2109.0]],"asks":[[0.2808,36.0]]},"26_11":{"local_timestamp":1749168435718,"exchange_timestamp":1749168435590,"bids":[[2.9243,1222.2]],"asks":[[2.9244,48.0]]},"20_11":{"local_timestamp":1749168435633,"exchange_timestamp":1749168435507,"bids":[[633.68,12.52]],"asks":[[633.69,0.05]]},"21_11":{"local_timestamp":1749168435724,"exchange_timestamp":1749168435589,"bids":[[633.25,23.12]],"asks":[[633.26,46.14]]},"16_11":{"local_timestamp":1749168435684,"exchange_timestamp":1749168435560,"bids":[[2.0857,21779.9]],"asks":[[2.0858,7518.0]]},"11_11":{"local_timestamp":1749168435677,"exchange_timestamp":1749168435551,"bids":[[144.47,106.64]],"asks":[[144.48,67.65]]},"14_11":{"local_timestamp":1749168435734,"exchange_timestamp":1749168435609,"bids":[[0.6261,56484.0]],"asks":[[0.6262,30453.0]]},"17_11":{"local_timestamp":1749168435687,"exchange_timestamp":1749168435562,"bids":[[83.85,7.278]],"asks":[[83.86,75.515]]},"12_11":{"local_timestamp":1749168435695,"exchange_timestamp":1749168435560,"bids":[[144.4,387.41]],"asks":[[144.41,597.77]]},"22_11":{"local_timestamp":1749168435615,"exchange_timestamp":1749168435491,"bids":[[0.17086,7829.0]],"asks":[[0.17087,10272.0]]},"13_11":{"local_timestamp":1749168435465,"exchange_timestamp":1749168435340,"bids":[[0.6264,7776.5]],"asks":[[0.6265,150.6]]}}
+{"27_11":{"local_timestamp":1749168436169,"exchange_timestamp":1749168436044,"bids":[[2.92702,152.1]],"asks":[[2.92703,78.1]]},"12_13":{"local_timestamp":1749168436213,"exchange_timestamp":1749168436101,"bids":[[144.39,497.58]],"asks":[[144.4,150.84]]},"18_13":{"local_timestamp":1749168436217,"exchange_timestamp":1749168436104,"bids":[[83.79,104.0]],"asks":[[83.8,19.2]]},"16_13":{"local_timestamp":1749168436220,"exchange_timestamp":1749168436106,"bids":[[2.0855,125.79]],"asks":[[2.0856,8.23]]},"11_12":{"local_timestamp":1749168436223,"exchange_timestamp":1749168436131,"bids":[[144.46,2.8]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168436212,"exchange_timestamp":1749168436100,"bids":[[0.626,493.1]],"asks":[[0.6261,7.6]]},"12_12":{"local_timestamp":1749168436187,"exchange_timestamp":1749168436095,"bids":[[144.41,143.2]],"asks":[[144.42,42.2]]},"21_13":{"local_timestamp":1749168436212,"exchange_timestamp":1749168436100,"bids":[[633.0,7768.0]],"asks":[[633.1,2532.0]]},"23_13":{"local_timestamp":1749168436220,"exchange_timestamp":1749168436106,"bids":[[0.1708,138.95]],"asks":[[0.17081,13.9]]},"19_13":{"local_timestamp":1749168436112,"exchange_timestamp":1749168436001,"bids":[[351.7,121.0]],"asks":[[351.8,739.0]]},"14_12":{"local_timestamp":1749168436157,"exchange_timestamp":1749168436065,"bids":[[0.6261,42978.0]],"asks":[[0.6262,10442.0]]},"15_12":{"local_timestamp":1749168436218,"exchange_timestamp":1749168436125,"bids":[[2.0868,235.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168436217,"exchange_timestamp":1749168436104,"bids":[[0.28075,0.39]],"asks":[[0.28076,0.01]]},"26_13":{"local_timestamp":1749168436220,"exchange_timestamp":1749168436106,"bids":[[2.9242,1263.0]],"asks":[[2.9243,770.0]]},"16_12":{"local_timestamp":1749168436233,"exchange_timestamp":1749168436140,"bids":[[2.0859,12167.0]],"asks":[[2.086,179.0]]},"17_12":{"local_timestamp":1749168436174,"exchange_timestamp":1749168436081,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168436186,"exchange_timestamp":1749168436093,"bids":[[83.81,42.1]],"asks":[[83.82,32.3]]},"19_12":{"local_timestamp":1749168436186,"exchange_timestamp":1749168436093,"bids":[[351.74,1.727]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168435369,"exchange_timestamp":1749168435277,"bids":[[632.4,0.19]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168436187,"exchange_timestamp":1749168436095,"bids":[[633.0,17.57]],"asks":[[633.1,18.52]]},"22_12":{"local_timestamp":1749168435918,"exchange_timestamp":1749168435825,"bids":[[0.17081,1526.0]],"asks":[[0.17089,7375.0]]},"15_11":{"local_timestamp":1749168436225,"exchange_timestamp":1749168436101,"bids":[[2.087,5090.9]],"asks":[[2.0871,928.9]]},"23_12":{"local_timestamp":1749168436157,"exchange_timestamp":1749168436065,"bids":[[0.17078,129112.0]],"asks":[[0.17079,22609.0]]},"24_12":{"local_timestamp":1749168436208,"exchange_timestamp":1749168436116,"bids":[[0.28076,2801.0]],"asks":[[0.28077,7956.0]]},"26_12":{"local_timestamp":1749168436195,"exchange_timestamp":1749168436102,"bids":[[2.9247,560.0]],"asks":[[2.9248,50.0]]},"27_12":{"local_timestamp":1749168436186,"exchange_timestamp":1749168436093,"bids":[[2.9233,238.1]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168436244,"exchange_timestamp":1749168436115,"bids":[[144.431,1875.0]],"asks":[[144.432,50.0]]},"16_14":{"local_timestamp":1749168436243,"exchange_timestamp":1749168436117,"bids":[[2.0866,924.0]],"asks":[[2.0867,15.0]]},"15_14":{"local_timestamp":1749168436233,"exchange_timestamp":1749168436106,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168436241,"exchange_timestamp":1749168436112,"bids":[[0.17074,1158.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168436241,"exchange_timestamp":1749168436109,"bids":[[2.9254,143.0]],"asks":[[2.9257,1411.0]]},"27_14":{"local_timestamp":1749168436241,"exchange_timestamp":1749168436113,"bids":[[2.9238,68.0]],"asks":[[2.938,94.0]]},"23_14":{"local_timestamp":1749168436246,"exchange_timestamp":1749168436119,"bids":[[0.17087,110.0]],"asks":[[0.1709,189.0]]},"19_11":{"local_timestamp":1749168436164,"exchange_timestamp":1749168436030,"bids":[[351.75,1.482]],"asks":[[351.76,4.024]]},"21_14":{"local_timestamp":1749168436245,"exchange_timestamp":1749168436117,"bids":[[633.52,14.0]],"asks":[[633.53,1138.0]]},"11_14":{"local_timestamp":1749168436181,"exchange_timestamp":1749168436054,"bids":[[144.33,1646.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168436245,"exchange_timestamp":1749168436115,"bids":[[0.62654,223.0]],"asks":[[0.6266,12.0]]},"19_14":{"local_timestamp":1749168436059,"exchange_timestamp":1749168435933,"bids":[[351.9,520.0]],"asks":[[352.0,25.0]]},"18_11":{"local_timestamp":1749168436154,"exchange_timestamp":1749168436029,"bids":[[83.8,132.248]],"asks":[[83.81,15.582]]},"24_14":{"local_timestamp":1749168436233,"exchange_timestamp":1749168436106,"bids":[[0.28072,8.0]],"asks":[[0.28088,14.0]]},"18_14":{"local_timestamp":1749168436244,"exchange_timestamp":1749168436117,"bids":[[83.83,125.0]],"asks":[[83.84,4.0]]},"23_11":{"local_timestamp":1749168436135,"exchange_timestamp":1749168436012,"bids":[[0.17079,117593.0]],"asks":[[0.1708,40374.0]]},"24_11":{"local_timestamp":1749168436121,"exchange_timestamp":1749168435986,"bids":[[0.2807,6235.0]],"asks":[[0.28071,16029.0]]},"26_11":{"local_timestamp":1749168436148,"exchange_timestamp":1749168436024,"bids":[[2.9245,1750.5]],"asks":[[2.9246,375.9]]},"20_11":{"local_timestamp":1749168436205,"exchange_timestamp":1749168436079,"bids":[[633.68,12.52]],"asks":[[633.69,0.65]]},"21_11":{"local_timestamp":1749168436203,"exchange_timestamp":1749168436071,"bids":[[633.25,23.11]],"asks":[[633.26,39.02]]},"16_11":{"local_timestamp":1749168436142,"exchange_timestamp":1749168436018,"bids":[[2.0857,21715.2]],"asks":[[2.0858,3156.2]]},"11_11":{"local_timestamp":1749168436222,"exchange_timestamp":1749168436097,"bids":[[144.47,111.64]],"asks":[[144.48,65.37]]},"14_11":{"local_timestamp":1749168436214,"exchange_timestamp":1749168436089,"bids":[[0.6261,55885.0]],"asks":[[0.6262,8837.0]]},"17_11":{"local_timestamp":1749168436240,"exchange_timestamp":1749168436110,"bids":[[83.85,27.888]],"asks":[[83.86,66.317]]},"12_11":{"local_timestamp":1749168436141,"exchange_timestamp":1749168436007,"bids":[[144.4,429.29]],"asks":[[144.41,123.14]]},"22_11":{"local_timestamp":1749168436148,"exchange_timestamp":1749168436024,"bids":[[0.17086,20143.0]],"asks":[[0.17087,40.0]]},"13_11":{"local_timestamp":1749168436222,"exchange_timestamp":1749168436096,"bids":[[0.6265,2073.6]],"asks":[[0.6266,3257.0]]}}
+{"27_11":{"local_timestamp":1749168436691,"exchange_timestamp":1749168436565,"bids":[[2.92702,393.9]],"asks":[[2.92703,156.6]]},"12_13":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436601,"bids":[[144.4,214.87]],"asks":[[144.41,398.64]]},"18_13":{"local_timestamp":1749168436716,"exchange_timestamp":1749168436604,"bids":[[83.79,67.3]],"asks":[[83.8,82.2]]},"16_13":{"local_timestamp":1749168436723,"exchange_timestamp":1749168436606,"bids":[[2.0857,52.51]],"asks":[[2.0858,73.07]]},"11_12":{"local_timestamp":1749168436724,"exchange_timestamp":1749168436632,"bids":[[144.46,3.4]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436600,"bids":[[0.6261,344.9]],"asks":[[0.6262,212.4]]},"12_12":{"local_timestamp":1749168436688,"exchange_timestamp":1749168436595,"bids":[[144.42,1.3]],"asks":[[144.43,192.4]]},"21_13":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436600,"bids":[[633.0,8369.0]],"asks":[[633.1,1591.0]]},"23_13":{"local_timestamp":1749168436722,"exchange_timestamp":1749168436606,"bids":[[0.17081,172.69]],"asks":[[0.17082,207.08]]},"19_13":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436601,"bids":[[351.7,56.0]],"asks":[[351.8,225.0]]},"14_12":{"local_timestamp":1749168436658,"exchange_timestamp":1749168436565,"bids":[[0.6262,98.0]],"asks":[[0.6263,27018.0]]},"15_12":{"local_timestamp":1749168436717,"exchange_timestamp":1749168436625,"bids":[[2.087,235.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168436716,"exchange_timestamp":1749168436604,"bids":[[0.28076,7.64]],"asks":[[0.28077,2.83]]},"26_13":{"local_timestamp":1749168436718,"exchange_timestamp":1749168436606,"bids":[[2.9244,1.0]],"asks":[[2.9245,2467.0]]},"16_12":{"local_timestamp":1749168436736,"exchange_timestamp":1749168436641,"bids":[[2.0861,7663.0]],"asks":[[2.0862,13144.0]]},"17_12":{"local_timestamp":1749168436373,"exchange_timestamp":1749168436281,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168436686,"exchange_timestamp":1749168436594,"bids":[[83.81,35.1]],"asks":[[83.82,66.1]]},"19_12":{"local_timestamp":1749168436686,"exchange_timestamp":1749168436593,"bids":[[351.83,0.15]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168436670,"exchange_timestamp":1749168436578,"bids":[[632.4,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168436688,"exchange_timestamp":1749168436595,"bids":[[633.0,17.57]],"asks":[[633.1,17.98]]},"22_12":{"local_timestamp":1749168436717,"exchange_timestamp":1749168436625,"bids":[[0.1708,7027.0]],"asks":[[0.1709,8900.0]]},"15_11":{"local_timestamp":1749168436665,"exchange_timestamp":1749168436540,"bids":[[2.087,5677.4]],"asks":[[2.0871,2482.7]]},"23_12":{"local_timestamp":1749168436660,"exchange_timestamp":1749168436566,"bids":[[0.1708,26441.0]],"asks":[[0.17081,92105.0]]},"24_12":{"local_timestamp":1749168436709,"exchange_timestamp":1749168436617,"bids":[[0.28076,2624.0]],"asks":[[0.28077,8292.0]]},"26_12":{"local_timestamp":1749168436695,"exchange_timestamp":1749168436603,"bids":[[2.9246,1050.0]],"asks":[[2.9247,250.0]]},"27_12":{"local_timestamp":1749168436686,"exchange_timestamp":1749168436593,"bids":[[2.9234,198.3]],"asks":[[2.9257,204.9]]},"12_14":{"local_timestamp":1749168436734,"exchange_timestamp":1749168436609,"bids":[[144.46,202.0]],"asks":[[144.461,483.0]]},"16_14":{"local_timestamp":1749168436736,"exchange_timestamp":1749168436609,"bids":[[2.0867,1557.0]],"asks":[[2.0868,441.0]]},"15_14":{"local_timestamp":1749168436674,"exchange_timestamp":1749168436547,"bids":[[2.088,39.0]],"asks":[[2.0902,2392.0]]},"22_14":{"local_timestamp":1749168436751,"exchange_timestamp":1749168436625,"bids":[[0.17076,1171.0]],"asks":[[0.1717,1411.0]]},"26_14":{"local_timestamp":1749168436750,"exchange_timestamp":1749168436624,"bids":[[2.9253,73.0]],"asks":[[2.9255,1.0]]},"27_14":{"local_timestamp":1749168436742,"exchange_timestamp":1749168436615,"bids":[[2.9238,68.0]],"asks":[[2.9376,83.0]]},"23_14":{"local_timestamp":1749168436744,"exchange_timestamp":1749168436618,"bids":[[0.17088,15.0]],"asks":[[0.17089,95.0]]},"19_11":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436581,"bids":[[351.78,1.86]],"asks":[[351.79,1.097]]},"21_14":{"local_timestamp":1749168436714,"exchange_timestamp":1749168436587,"bids":[[633.52,14.0]],"asks":[[633.53,792.0]]},"11_14":{"local_timestamp":1749168436698,"exchange_timestamp":1749168436572,"bids":[[144.34,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168436745,"exchange_timestamp":1749168436618,"bids":[[0.62655,219.0]],"asks":[[0.62656,145.0]]},"19_14":{"local_timestamp":1749168436742,"exchange_timestamp":1749168436615,"bids":[[351.9,520.0]],"asks":[[352.0,25.0]]},"18_11":{"local_timestamp":1749168436729,"exchange_timestamp":1749168436604,"bids":[[83.81,221.22]],"asks":[[83.82,142.221]]},"24_14":{"local_timestamp":1749168436750,"exchange_timestamp":1749168436624,"bids":[[0.28072,8.0]],"asks":[[0.28089,8.0]]},"18_14":{"local_timestamp":1749168436528,"exchange_timestamp":1749168436402,"bids":[[83.84,71.0]],"asks":[[83.85,106.0]]},"23_11":{"local_timestamp":1749168436651,"exchange_timestamp":1749168436527,"bids":[[0.17082,5389.0]],"asks":[[0.17083,116708.0]]},"24_11":{"local_timestamp":1749168436673,"exchange_timestamp":1749168436537,"bids":[[0.2807,8449.0]],"asks":[[0.28072,14162.0]]},"26_11":{"local_timestamp":1749168436679,"exchange_timestamp":1749168436555,"bids":[[2.9245,341.5]],"asks":[[2.9246,1479.2]]},"20_11":{"local_timestamp":1749168436694,"exchange_timestamp":1749168436568,"bids":[[633.68,12.52]],"asks":[[633.69,0.65]]},"21_11":{"local_timestamp":1749168436726,"exchange_timestamp":1749168436593,"bids":[[633.25,29.32]],"asks":[[633.26,33.92]]},"16_11":{"local_timestamp":1749168436653,"exchange_timestamp":1749168436529,"bids":[[2.0859,9172.7]],"asks":[[2.086,15499.2]]},"11_11":{"local_timestamp":1749168436684,"exchange_timestamp":1749168436558,"bids":[[144.49,74.85]],"asks":[[144.5,159.84]]},"14_11":{"local_timestamp":1749168436737,"exchange_timestamp":1749168436612,"bids":[[0.6262,35232.0]],"asks":[[0.6263,46276.0]]},"17_11":{"local_timestamp":1749168436689,"exchange_timestamp":1749168436564,"bids":[[83.85,13.241]],"asks":[[83.86,14.415]]},"12_11":{"local_timestamp":1749168436666,"exchange_timestamp":1749168436532,"bids":[[144.41,367.63]],"asks":[[144.42,377.72]]},"22_11":{"local_timestamp":1749168436668,"exchange_timestamp":1749168436543,"bids":[[0.17088,8658.0]],"asks":[[0.17089,29560.0]]},"13_11":{"local_timestamp":1749168436668,"exchange_timestamp":1749168436543,"bids":[[0.6265,6237.8]],"asks":[[0.6266,755.4]]}}
+{"27_11":{"local_timestamp":1749168437215,"exchange_timestamp":1749168437089,"bids":[[2.92663,108.7]],"asks":[[2.92701,145.8]]},"12_13":{"local_timestamp":1749168437213,"exchange_timestamp":1749168437101,"bids":[[144.39,107.79]],"asks":[[144.4,1340.04]]},"18_13":{"local_timestamp":1749168437216,"exchange_timestamp":1749168437104,"bids":[[83.79,23.9]],"asks":[[83.8,94.2]]},"16_13":{"local_timestamp":1749168437220,"exchange_timestamp":1749168437106,"bids":[[2.0857,24.24]],"asks":[[2.0858,72.64]]},"11_12":{"local_timestamp":1749168437223,"exchange_timestamp":1749168437132,"bids":[[144.46,3.4]],"asks":[[144.48,8.1]]},"14_13":{"local_timestamp":1749168437211,"exchange_timestamp":1749168437100,"bids":[[0.6261,52.4]],"asks":[[0.6262,214.1]]},"12_12":{"local_timestamp":1749168437187,"exchange_timestamp":1749168437095,"bids":[[144.41,2.2]],"asks":[[144.42,988.6]]},"21_13":{"local_timestamp":1749168437211,"exchange_timestamp":1749168437100,"bids":[[633.0,7783.0]],"asks":[[633.1,1591.0]]},"23_13":{"local_timestamp":1749168437220,"exchange_timestamp":1749168437106,"bids":[[0.17078,146.31]],"asks":[[0.17079,251.33]]},"19_13":{"local_timestamp":1749168437212,"exchange_timestamp":1749168437101,"bids":[[351.7,8.0]],"asks":[[351.8,317.0]]},"14_12":{"local_timestamp":1749168437159,"exchange_timestamp":1749168437066,"bids":[[0.6262,141.0]],"asks":[[0.6263,29217.0]]},"15_12":{"local_timestamp":1749168437217,"exchange_timestamp":1749168437125,"bids":[[2.087,17.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168437216,"exchange_timestamp":1749168437104,"bids":[[0.28076,7.62]],"asks":[[0.28077,2.82]]},"26_13":{"local_timestamp":1749168437219,"exchange_timestamp":1749168437106,"bids":[[2.9242,346.0]],"asks":[[2.9243,1642.0]]},"16_12":{"local_timestamp":1749168437232,"exchange_timestamp":1749168437141,"bids":[[2.0861,4868.0]],"asks":[[2.0862,15672.0]]},"17_12":{"local_timestamp":1749168437074,"exchange_timestamp":1749168436981,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168437186,"exchange_timestamp":1749168437094,"bids":[[83.81,25.4]],"asks":[[83.82,69.4]]},"19_12":{"local_timestamp":1749168437186,"exchange_timestamp":1749168437093,"bids":[[351.76,0.472]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168436670,"exchange_timestamp":1749168436578,"bids":[[632.4,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168437187,"exchange_timestamp":1749168437094,"bids":[[633.0,17.57]],"asks":[[633.1,17.98]]},"22_12":{"local_timestamp":1749168437217,"exchange_timestamp":1749168437125,"bids":[[0.17078,1526.0]],"asks":[[0.17088,1526.0]]},"15_11":{"local_timestamp":1749168437195,"exchange_timestamp":1749168437070,"bids":[[2.087,1759.8]],"asks":[[2.0871,2771.8]]},"23_12":{"local_timestamp":1749168437158,"exchange_timestamp":1749168437066,"bids":[[0.17075,139701.0]],"asks":[[0.17076,12036.0]]},"24_12":{"local_timestamp":1749168437209,"exchange_timestamp":1749168437117,"bids":[[0.28076,5042.0]],"asks":[[0.28077,17922.0]]},"26_12":{"local_timestamp":1749168437194,"exchange_timestamp":1749168437102,"bids":[[2.9246,650.0]],"asks":[[2.9247,960.0]]},"27_12":{"local_timestamp":1749168437086,"exchange_timestamp":1749168436993,"bids":[[2.9233,220.9]],"asks":[[2.9253,238.0]]},"12_14":{"local_timestamp":1749168437252,"exchange_timestamp":1749168437126,"bids":[[144.46,17.0]],"asks":[[144.461,483.0]]},"16_14":{"local_timestamp":1749168437216,"exchange_timestamp":1749168437090,"bids":[[2.0867,1276.0]],"asks":[[2.0868,675.0]]},"15_14":{"local_timestamp":1749168437209,"exchange_timestamp":1749168437083,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168437221,"exchange_timestamp":1749168437095,"bids":[[0.17072,13.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168437197,"exchange_timestamp":1749168437070,"bids":[[2.925,268.0]],"asks":[[2.9254,90.0]]},"27_14":{"local_timestamp":1749168437201,"exchange_timestamp":1749168437075,"bids":[[2.9234,88.0]],"asks":[[2.9376,83.0]]},"23_14":{"local_timestamp":1749168437252,"exchange_timestamp":1749168437126,"bids":[[0.17085,99.0]],"asks":[[0.17086,24.0]]},"19_11":{"local_timestamp":1749168437248,"exchange_timestamp":1749168437116,"bids":[[351.75,0.015]],"asks":[[351.76,2.057]]},"21_14":{"local_timestamp":1749168437215,"exchange_timestamp":1749168437088,"bids":[[633.52,14.0]],"asks":[[633.53,792.0]]},"11_14":{"local_timestamp":1749168437202,"exchange_timestamp":1749168437076,"bids":[[144.33,1646.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168437225,"exchange_timestamp":1749168437098,"bids":[[0.62653,91.0]],"asks":[[0.62654,121.0]]},"19_14":{"local_timestamp":1749168437101,"exchange_timestamp":1749168436975,"bids":[[351.9,520.0]],"asks":[[352.0,25.0]]},"18_11":{"local_timestamp":1749168437182,"exchange_timestamp":1749168437056,"bids":[[83.81,117.746]],"asks":[[83.82,131.189]]},"24_14":{"local_timestamp":1749168437204,"exchange_timestamp":1749168437078,"bids":[[0.28072,8.0]],"asks":[[0.28089,9.0]]},"18_14":{"local_timestamp":1749168437078,"exchange_timestamp":1749168436952,"bids":[[83.84,16.0]],"asks":[[83.85,146.0]]},"23_11":{"local_timestamp":1749168437165,"exchange_timestamp":1749168437041,"bids":[[0.17077,91574.0]],"asks":[[0.17078,36293.0]]},"24_11":{"local_timestamp":1749168437203,"exchange_timestamp":1749168437068,"bids":[[0.28071,17877.0]],"asks":[[0.28072,3960.0]]},"26_11":{"local_timestamp":1749168437207,"exchange_timestamp":1749168437082,"bids":[[2.9243,1183.4]],"asks":[[2.9244,4401.2]]},"20_11":{"local_timestamp":1749168437200,"exchange_timestamp":1749168437073,"bids":[[633.68,12.52]],"asks":[[633.69,0.65]]},"21_11":{"local_timestamp":1749168437242,"exchange_timestamp":1749168437109,"bids":[[633.25,33.27]],"asks":[[633.26,33.94]]},"16_11":{"local_timestamp":1749168437197,"exchange_timestamp":1749168437072,"bids":[[2.0859,3262.1]],"asks":[[2.086,24010.2]]},"11_11":{"local_timestamp":1749168437195,"exchange_timestamp":1749168437069,"bids":[[144.47,87.15]],"asks":[[144.48,262.67]]},"14_11":{"local_timestamp":1749168437160,"exchange_timestamp":1749168437034,"bids":[[0.6262,11400.0]],"asks":[[0.6263,53259.0]]},"17_11":{"local_timestamp":1749168437231,"exchange_timestamp":1749168437107,"bids":[[83.85,0.979]],"asks":[[83.86,81.549]]},"12_11":{"local_timestamp":1749168437184,"exchange_timestamp":1749168437050,"bids":[[144.4,144.35]],"asks":[[144.41,960.43]]},"22_11":{"local_timestamp":1749168437213,"exchange_timestamp":1749168437089,"bids":[[0.17084,7523.0]],"asks":[[0.17085,22520.0]]},"13_11":{"local_timestamp":1749168437112,"exchange_timestamp":1749168436986,"bids":[[0.6265,5344.1]],"asks":[[0.6266,1416.7]]}}
+{"27_11":{"local_timestamp":1749168437743,"exchange_timestamp":1749168437617,"bids":[[2.92625,34.5]],"asks":[[2.92626,21.4]]},"12_13":{"local_timestamp":1749168437714,"exchange_timestamp":1749168437601,"bids":[[144.37,47.14]],"asks":[[144.38,1401.5]]},"18_13":{"local_timestamp":1749168437717,"exchange_timestamp":1749168437604,"bids":[[83.79,20.9]],"asks":[[83.8,94.2]]},"16_13":{"local_timestamp":1749168437725,"exchange_timestamp":1749168437606,"bids":[[2.0853,37.54]],"asks":[[2.0854,250.22]]},"11_12":{"local_timestamp":1749168437725,"exchange_timestamp":1749168437631,"bids":[[144.42,6.2]],"asks":[[144.44,4.9]]},"14_13":{"local_timestamp":1749168437711,"exchange_timestamp":1749168437600,"bids":[[0.626,84.2]],"asks":[[0.6261,152.4]]},"12_12":{"local_timestamp":1749168437688,"exchange_timestamp":1749168437595,"bids":[[144.38,1.6]],"asks":[[144.39,233.5]]},"21_13":{"local_timestamp":1749168437711,"exchange_timestamp":1749168437600,"bids":[[633.0,565.0]],"asks":[[633.1,3165.0]]},"23_13":{"local_timestamp":1749168437725,"exchange_timestamp":1749168437606,"bids":[[0.17075,92.38]],"asks":[[0.17076,237.06]]},"19_13":{"local_timestamp":1749168437714,"exchange_timestamp":1749168437601,"bids":[[351.6,5.0]],"asks":[[351.7,393.0]]},"14_12":{"local_timestamp":1749168437658,"exchange_timestamp":1749168437566,"bids":[[0.6261,32.0]],"asks":[[0.6262,69009.0]]},"15_12":{"local_timestamp":1749168437717,"exchange_timestamp":1749168437625,"bids":[[2.0865,474.0]],"asks":[[2.0871,235.0]]},"24_13":{"local_timestamp":1749168437716,"exchange_timestamp":1749168437604,"bids":[[0.28076,5.95]],"asks":[[0.28078,1.13]]},"26_13":{"local_timestamp":1749168437725,"exchange_timestamp":1749168437606,"bids":[[2.9237,416.0]],"asks":[[2.9238,3627.0]]},"16_12":{"local_timestamp":1749168437732,"exchange_timestamp":1749168437640,"bids":[[2.0859,1210.0]],"asks":[[2.086,52127.0]]},"17_12":{"local_timestamp":1749168437573,"exchange_timestamp":1749168437481,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168437686,"exchange_timestamp":1749168437594,"bids":[[83.81,8.0]],"asks":[[83.82,93.9]]},"19_12":{"local_timestamp":1749168437687,"exchange_timestamp":1749168437594,"bids":[[351.76,0.022]],"asks":[[351.81,0.306]]},"20_12":{"local_timestamp":1749168437670,"exchange_timestamp":1749168437578,"bids":[[632.3,1.09]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168437687,"exchange_timestamp":1749168437594,"bids":[[633.0,2.67]],"asks":[[633.1,25.56]]},"22_12":{"local_timestamp":1749168437717,"exchange_timestamp":1749168437625,"bids":[[0.17074,8552.0]],"asks":[[0.17085,8903.0]]},"15_11":{"local_timestamp":1749168437695,"exchange_timestamp":1749168437570,"bids":[[2.0867,2481.1]],"asks":[[2.0868,4755.4]]},"23_12":{"local_timestamp":1749168437658,"exchange_timestamp":1749168437565,"bids":[[0.17075,107679.0]],"asks":[[0.17076,135470.0]]},"24_12":{"local_timestamp":1749168437709,"exchange_timestamp":1749168437616,"bids":[[0.28076,2624.0]],"asks":[[0.28077,22411.0]]},"26_12":{"local_timestamp":1749168437695,"exchange_timestamp":1749168437602,"bids":[[2.9244,10.0]],"asks":[[2.9245,1230.0]]},"27_12":{"local_timestamp":1749168437686,"exchange_timestamp":1749168437593,"bids":[[2.9233,50.0]],"asks":[[2.9249,170.9]]},"12_14":{"local_timestamp":1749168437754,"exchange_timestamp":1749168437628,"bids":[[144.433,185.0]],"asks":[[144.434,586.0]]},"16_14":{"local_timestamp":1749168437747,"exchange_timestamp":1749168437622,"bids":[[2.0867,3.0]],"asks":[[2.0868,1955.0]]},"15_14":{"local_timestamp":1749168437749,"exchange_timestamp":1749168437623,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168437702,"exchange_timestamp":1749168437576,"bids":[[0.17068,1121.0]],"asks":[[0.17159,1165.0]]},"26_14":{"local_timestamp":1749168437738,"exchange_timestamp":1749168437612,"bids":[[2.9246,143.0]],"asks":[[2.925,73.0]]},"27_14":{"local_timestamp":1749168437749,"exchange_timestamp":1749168437623,"bids":[[2.9222,136.0]],"asks":[[2.9372,102.0]]},"23_14":{"local_timestamp":1749168437752,"exchange_timestamp":1749168437625,"bids":[[0.1708,106.0]],"asks":[[0.17081,24.0]]},"19_11":{"local_timestamp":1749168437687,"exchange_timestamp":1749168437553,"bids":[[351.72,2.433]],"asks":[[351.73,4.584]]},"21_14":{"local_timestamp":1749168437753,"exchange_timestamp":1749168437627,"bids":[[633.46,14.0]],"asks":[[633.47,1236.0]]},"11_14":{"local_timestamp":1749168437738,"exchange_timestamp":1749168437612,"bids":[[144.31,2771.0]],"asks":[[145.0,2470.0]]},"14_14":{"local_timestamp":1749168437752,"exchange_timestamp":1749168437625,"bids":[[0.6264,223.0]],"asks":[[0.62641,7.0]]},"19_14":{"local_timestamp":1749168437753,"exchange_timestamp":1749168437627,"bids":[[351.9,150.0]],"asks":[[352.0,465.0]]},"18_11":{"local_timestamp":1749168437702,"exchange_timestamp":1749168437576,"bids":[[83.81,10.418]],"asks":[[83.82,241.405]]},"24_14":{"local_timestamp":1749168437748,"exchange_timestamp":1749168437622,"bids":[[0.28072,8.0]],"asks":[[0.28086,14.0]]},"18_14":{"local_timestamp":1749168437699,"exchange_timestamp":1749168437572,"bids":[[83.83,586.0]],"asks":[[83.84,87.0]]},"23_11":{"local_timestamp":1749168437679,"exchange_timestamp":1749168437555,"bids":[[0.17075,33.0]],"asks":[[0.17076,151652.0]]},"24_11":{"local_timestamp":1749168437747,"exchange_timestamp":1749168437612,"bids":[[0.28071,1850.0]],"asks":[[0.28072,7280.0]]},"26_11":{"local_timestamp":1749168437730,"exchange_timestamp":1749168437607,"bids":[[2.9238,1004.3]],"asks":[[2.9239,2880.8]]},"20_11":{"local_timestamp":1749168437741,"exchange_timestamp":1749168437615,"bids":[[633.68,0.05]],"asks":[[633.69,7.55]]},"21_11":{"local_timestamp":1749168437667,"exchange_timestamp":1749168437535,"bids":[[633.18,3.43]],"asks":[[633.19,41.92]]},"16_11":{"local_timestamp":1749168437743,"exchange_timestamp":1749168437619,"bids":[[2.0855,3030.1]],"asks":[[2.0856,21701.9]]},"11_11":{"local_timestamp":1749168437746,"exchange_timestamp":1749168437621,"bids":[[144.46,1.46]],"asks":[[144.47,393.97]]},"14_11":{"local_timestamp":1749168437664,"exchange_timestamp":1749168437538,"bids":[[0.6261,13385.0]],"asks":[[0.6262,53989.0]]},"17_11":{"local_timestamp":1749168437750,"exchange_timestamp":1749168437626,"bids":[[83.84,6.16]],"asks":[[83.85,41.049]]},"12_11":{"local_timestamp":1749168437709,"exchange_timestamp":1749168437575,"bids":[[144.37,454.59]],"asks":[[144.38,714.56]]},"22_11":{"local_timestamp":1749168437731,"exchange_timestamp":1749168437608,"bids":[[0.17082,59.0]],"asks":[[0.17083,39413.0]]},"13_11":{"local_timestamp":1749168437625,"exchange_timestamp":1749168437500,"bids":[[0.6265,130.8]],"asks":[[0.6266,5406.1]]}}
+{"27_11":{"local_timestamp":1749168438255,"exchange_timestamp":1749168438130,"bids":[[2.92611,24.3]],"asks":[[2.92625,197.9]]},"12_13":{"local_timestamp":1749168438214,"exchange_timestamp":1749168438101,"bids":[[144.35,145.54]],"asks":[[144.36,878.26]]},"18_13":{"local_timestamp":1749168438216,"exchange_timestamp":1749168438104,"bids":[[83.75,48.9]],"asks":[[83.76,107.9]]},"16_13":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438106,"bids":[[2.0852,23.75]],"asks":[[2.0853,163.41]]},"11_12":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438131,"bids":[[144.41,2.8]],"asks":[[144.43,6.2]]},"14_13":{"local_timestamp":1749168438213,"exchange_timestamp":1749168438100,"bids":[[0.6258,209.4]],"asks":[[0.6259,215.2]]},"12_12":{"local_timestamp":1749168438187,"exchange_timestamp":1749168438095,"bids":[[144.36,276.6]],"asks":[[144.37,178.2]]},"21_13":{"local_timestamp":1749168438211,"exchange_timestamp":1749168438100,"bids":[[632.9,1239.0]],"asks":[[633.0,5176.0]]},"23_13":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438106,"bids":[[0.17074,84.81]],"asks":[[0.17075,302.86]]},"19_13":{"local_timestamp":1749168438214,"exchange_timestamp":1749168438101,"bids":[[351.6,7.0]],"asks":[[351.7,653.0]]},"14_12":{"local_timestamp":1749168438159,"exchange_timestamp":1749168438065,"bids":[[0.6259,19982.0]],"asks":[[0.626,64800.0]]},"15_12":{"local_timestamp":1749168438216,"exchange_timestamp":1749168438125,"bids":[[2.0862,478.0]],"asks":[[2.0867,235.0]]},"24_13":{"local_timestamp":1749168438216,"exchange_timestamp":1749168438104,"bids":[[0.28073,3.2]],"asks":[[0.28074,2.0]]},"26_13":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438106,"bids":[[2.9236,840.0]],"asks":[[2.9237,21.0]]},"16_12":{"local_timestamp":1749168438233,"exchange_timestamp":1749168438141,"bids":[[2.0857,932.0]],"asks":[[2.0858,28121.0]]},"17_12":{"local_timestamp":1749168438174,"exchange_timestamp":1749168438082,"bids":[[83.65,7.2]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168438187,"exchange_timestamp":1749168438094,"bids":[[83.78,3.6]],"asks":[[83.79,184.4]]},"19_12":{"local_timestamp":1749168438187,"exchange_timestamp":1749168438094,"bids":[[351.72,0.016]],"asks":[[351.76,0.677]]},"20_12":{"local_timestamp":1749168438170,"exchange_timestamp":1749168438078,"bids":[[632.3,0.08]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168438188,"exchange_timestamp":1749168438095,"bids":[[632.9,0.83]],"asks":[[633.0,25.03]]},"22_12":{"local_timestamp":1749168438217,"exchange_timestamp":1749168438125,"bids":[[0.1707,1526.0]],"asks":[[0.17083,1526.0]]},"15_11":{"local_timestamp":1749168438240,"exchange_timestamp":1749168438117,"bids":[[2.0867,252.4]],"asks":[[2.0868,4515.8]]},"23_12":{"local_timestamp":1749168438159,"exchange_timestamp":1749168438066,"bids":[[0.17072,222248.0]],"asks":[[0.17073,75289.0]]},"24_12":{"local_timestamp":1749168438208,"exchange_timestamp":1749168438116,"bids":[[0.28076,2624.0]],"asks":[[0.28077,22732.0]]},"26_12":{"local_timestamp":1749168438195,"exchange_timestamp":1749168438102,"bids":[[2.9239,1000.0]],"asks":[[2.924,230.0]]},"27_12":{"local_timestamp":1749168438185,"exchange_timestamp":1749168438093,"bids":[[2.9226,221.0]],"asks":[[2.9243,171.0]]},"12_14":{"local_timestamp":1749168438255,"exchange_timestamp":1749168438129,"bids":[[144.408,778.0]],"asks":[[144.409,702.0]]},"16_14":{"local_timestamp":1749168438253,"exchange_timestamp":1749168438127,"bids":[[2.0866,28.0]],"asks":[[2.0867,2278.0]]},"15_14":{"local_timestamp":1749168438240,"exchange_timestamp":1749168438114,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168438252,"exchange_timestamp":1749168438125,"bids":[[0.17063,13.0]],"asks":[[0.17162,2213.0]]},"26_14":{"local_timestamp":1749168438253,"exchange_timestamp":1749168438127,"bids":[[2.9245,318.0]],"asks":[[2.9249,73.0]]},"27_14":{"local_timestamp":1749168438240,"exchange_timestamp":1749168438114,"bids":[[2.9226,150.0]],"asks":[[2.9373,262.0]]},"23_14":{"local_timestamp":1749168438230,"exchange_timestamp":1749168438104,"bids":[[0.1708,40.0]],"asks":[[0.17081,123.0]]},"19_11":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438090,"bids":[[351.62,0.016]],"asks":[[351.63,1.412]]},"21_14":{"local_timestamp":1749168438243,"exchange_timestamp":1749168438116,"bids":[[633.37,14.0]],"asks":[[633.38,762.0]]},"11_14":{"local_timestamp":1749168438227,"exchange_timestamp":1749168438101,"bids":[[144.3,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168438253,"exchange_timestamp":1749168438127,"bids":[[0.6263,119.0]],"asks":[[0.62631,171.0]]},"19_14":{"local_timestamp":1749168438235,"exchange_timestamp":1749168438109,"bids":[[351.9,80.0]],"asks":[[352.0,465.0]]},"18_11":{"local_timestamp":1749168438228,"exchange_timestamp":1749168438102,"bids":[[83.77,92.669]],"asks":[[83.78,228.878]]},"24_14":{"local_timestamp":1749168438179,"exchange_timestamp":1749168438052,"bids":[[0.2807,7.0]],"asks":[[0.28087,56.0]]},"18_14":{"local_timestamp":1749168438197,"exchange_timestamp":1749168438071,"bids":[[83.8,16.0]],"asks":[[83.81,59.0]]},"23_11":{"local_timestamp":1749168438189,"exchange_timestamp":1749168438065,"bids":[[0.17072,93517.0]],"asks":[[0.17073,34210.0]]},"24_11":{"local_timestamp":1749168438171,"exchange_timestamp":1749168438035,"bids":[[0.28069,7950.0]],"asks":[[0.2807,7768.0]]},"26_11":{"local_timestamp":1749168438242,"exchange_timestamp":1749168438117,"bids":[[2.9237,1042.3]],"asks":[[2.9238,1476.7]]},"20_11":{"local_timestamp":1749168438156,"exchange_timestamp":1749168438031,"bids":[[633.58,1.34]],"asks":[[633.59,9.33]]},"21_11":{"local_timestamp":1749168438178,"exchange_timestamp":1749168438045,"bids":[[633.11,1.01]],"asks":[[633.12,80.1]]},"16_11":{"local_timestamp":1749168438180,"exchange_timestamp":1749168438056,"bids":[[2.0855,3443.2]],"asks":[[2.0856,28353.2]]},"11_11":{"local_timestamp":1749168438165,"exchange_timestamp":1749168438039,"bids":[[144.44,40.69]],"asks":[[144.45,331.6]]},"14_11":{"local_timestamp":1749168438192,"exchange_timestamp":1749168438066,"bids":[[0.6259,31420.0]],"asks":[[0.626,27360.0]]},"17_11":{"local_timestamp":1749168438178,"exchange_timestamp":1749168438054,"bids":[[83.81,6.496]],"asks":[[83.82,23.661]]},"12_11":{"local_timestamp":1749168438223,"exchange_timestamp":1749168438088,"bids":[[144.36,271.87]],"asks":[[144.37,660.22]]},"22_11":{"local_timestamp":1749168438247,"exchange_timestamp":1749168438123,"bids":[[0.17079,5874.0]],"asks":[[0.1708,8995.0]]},"13_11":{"local_timestamp":1749168438218,"exchange_timestamp":1749168438093,"bids":[[0.6263,1538.7]],"asks":[[0.6264,3157.3]]}}
+{"27_11":{"local_timestamp":1749168438687,"exchange_timestamp":1749168438561,"bids":[[2.92611,4.3]],"asks":[[2.92612,135.3]]},"12_13":{"local_timestamp":1749168438714,"exchange_timestamp":1749168438601,"bids":[[144.35,164.3]],"asks":[[144.36,956.33]]},"18_13":{"local_timestamp":1749168438716,"exchange_timestamp":1749168438604,"bids":[[83.75,57.2]],"asks":[[83.76,107.9]]},"16_13":{"local_timestamp":1749168438720,"exchange_timestamp":1749168438606,"bids":[[2.0852,45.79]],"asks":[[2.0853,108.56]]},"11_12":{"local_timestamp":1749168438723,"exchange_timestamp":1749168438631,"bids":[[144.41,2.8]],"asks":[[144.42,0.1]]},"14_13":{"local_timestamp":1749168438712,"exchange_timestamp":1749168438600,"bids":[[0.6258,173.0]],"asks":[[0.6259,118.1]]},"12_12":{"local_timestamp":1749168438687,"exchange_timestamp":1749168438595,"bids":[[144.36,59.7]],"asks":[[144.37,325.8]]},"21_13":{"local_timestamp":1749168438712,"exchange_timestamp":1749168438600,"bids":[[632.9,108.0]],"asks":[[633.0,6994.0]]},"23_13":{"local_timestamp":1749168438721,"exchange_timestamp":1749168438606,"bids":[[0.17074,169.97]],"asks":[[0.17075,301.87]]},"19_13":{"local_timestamp":1749168438713,"exchange_timestamp":1749168438601,"bids":[[351.6,37.0]],"asks":[[351.7,681.0]]},"14_12":{"local_timestamp":1749168438757,"exchange_timestamp":1749168438665,"bids":[[0.6259,15240.0]],"asks":[[0.626,57679.0]]},"15_12":{"local_timestamp":1749168438717,"exchange_timestamp":1749168438625,"bids":[[2.0865,335.0]],"asks":[[2.0867,235.0]]},"24_13":{"local_timestamp":1749168438617,"exchange_timestamp":1749168438504,"bids":[[0.28074,4.33]],"asks":[[0.28075,0.97]]},"26_13":{"local_timestamp":1749168438721,"exchange_timestamp":1749168438606,"bids":[[2.9233,1048.0]],"asks":[[2.9234,2.0]]},"16_12":{"local_timestamp":1749168438732,"exchange_timestamp":1749168438640,"bids":[[2.0857,15907.0]],"asks":[[2.0858,6677.0]]},"17_12":{"local_timestamp":1749168438574,"exchange_timestamp":1749168438482,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168438685,"exchange_timestamp":1749168438593,"bids":[[83.78,3.5]],"asks":[[83.79,198.2]]},"19_12":{"local_timestamp":1749168438686,"exchange_timestamp":1749168438593,"bids":[[351.72,0.016]],"asks":[[351.76,1.741]]},"20_12":{"local_timestamp":1749168438569,"exchange_timestamp":1749168438478,"bids":[[632.2,1.85]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168438687,"exchange_timestamp":1749168438594,"bids":[[632.9,0.46]],"asks":[[633.0,31.23]]},"22_12":{"local_timestamp":1749168438717,"exchange_timestamp":1749168438625,"bids":[[0.1707,1526.0]],"asks":[[0.17083,1526.0]]},"15_11":{"local_timestamp":1749168438692,"exchange_timestamp":1749168438569,"bids":[[2.0867,2745.7]],"asks":[[2.0868,4755.4]]},"23_12":{"local_timestamp":1749168438757,"exchange_timestamp":1749168438665,"bids":[[0.17072,228085.0]],"asks":[[0.17073,91906.0]]},"24_12":{"local_timestamp":1749168438608,"exchange_timestamp":1749168438516,"bids":[[0.28076,2624.0]],"asks":[[0.28077,19478.0]]},"26_12":{"local_timestamp":1749168438694,"exchange_timestamp":1749168438602,"bids":[[2.9238,560.0]],"asks":[[2.9239,300.0]]},"27_12":{"local_timestamp":1749168438685,"exchange_timestamp":1749168438592,"bids":[[2.9226,248.3]],"asks":[[2.9243,171.0]]},"12_14":{"local_timestamp":1749168438751,"exchange_timestamp":1749168438625,"bids":[[144.408,618.0]],"asks":[[144.409,273.0]]},"16_14":{"local_timestamp":1749168438750,"exchange_timestamp":1749168438624,"bids":[[2.0866,28.0]],"asks":[[2.0867,2278.0]]},"15_14":{"local_timestamp":1749168438702,"exchange_timestamp":1749168438575,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168438681,"exchange_timestamp":1749168438555,"bids":[[0.17067,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168438734,"exchange_timestamp":1749168438607,"bids":[[2.9245,303.0]],"asks":[[2.9248,90.0]]},"27_14":{"local_timestamp":1749168438723,"exchange_timestamp":1749168438597,"bids":[[2.9217,111.0]],"asks":[[2.9367,174.0]]},"23_14":{"local_timestamp":1749168438757,"exchange_timestamp":1749168438630,"bids":[[0.17079,160.0]],"asks":[[0.17081,82.0]]},"19_11":{"local_timestamp":1749168438748,"exchange_timestamp":1749168438616,"bids":[[351.62,0.758]],"asks":[[351.63,0.768]]},"21_14":{"local_timestamp":1749168438750,"exchange_timestamp":1749168438624,"bids":[[633.3,42.0]],"asks":[[633.31,762.0]]},"11_14":{"local_timestamp":1749168438721,"exchange_timestamp":1749168438593,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168438756,"exchange_timestamp":1749168438629,"bids":[[0.62634,78.0]],"asks":[[0.62635,19.0]]},"19_14":{"local_timestamp":1749168438755,"exchange_timestamp":1749168438629,"bids":[[351.9,80.0]],"asks":[[352.0,465.0]]},"18_11":{"local_timestamp":1749168438662,"exchange_timestamp":1749168438536,"bids":[[83.77,92.669]],"asks":[[83.78,232.291]]},"24_14":{"local_timestamp":1749168438566,"exchange_timestamp":1749168438440,"bids":[[0.2807,7.0]],"asks":[[0.28087,50.0]]},"18_14":{"local_timestamp":1749168438490,"exchange_timestamp":1749168438363,"bids":[[83.8,16.0]],"asks":[[83.81,59.0]]},"23_11":{"local_timestamp":1749168438731,"exchange_timestamp":1749168438607,"bids":[[0.17072,74695.0]],"asks":[[0.17073,35369.0]]},"24_11":{"local_timestamp":1749168438757,"exchange_timestamp":1749168438622,"bids":[[0.28071,1621.0]],"asks":[[0.28072,5661.0]]},"26_11":{"local_timestamp":1749168438664,"exchange_timestamp":1749168438539,"bids":[[2.9237,23.4]],"asks":[[2.9238,1909.9]]},"20_11":{"local_timestamp":1749168438683,"exchange_timestamp":1749168438558,"bids":[[633.55,0.2]],"asks":[[633.56,8.77]]},"21_11":{"local_timestamp":1749168438697,"exchange_timestamp":1749168438564,"bids":[[633.09,0.27]],"asks":[[633.1,46.5]]},"16_11":{"local_timestamp":1749168438704,"exchange_timestamp":1749168438579,"bids":[[2.0853,15637.8]],"asks":[[2.0854,9330.9]]},"11_11":{"local_timestamp":1749168438701,"exchange_timestamp":1749168438575,"bids":[[144.44,41.15]],"asks":[[144.45,336.28]]},"14_11":{"local_timestamp":1749168438708,"exchange_timestamp":1749168438581,"bids":[[0.6259,64808.0]],"asks":[[0.626,22539.0]]},"17_11":{"local_timestamp":1749168438732,"exchange_timestamp":1749168438608,"bids":[[83.8,20.588]],"asks":[[83.82,43.559]]},"12_11":{"local_timestamp":1749168438736,"exchange_timestamp":1749168438603,"bids":[[144.35,678.6]],"asks":[[144.36,125.99]]},"22_11":{"local_timestamp":1749168438664,"exchange_timestamp":1749168438540,"bids":[[0.17079,1777.0]],"asks":[[0.1708,20858.0]]},"13_11":{"local_timestamp":1749168438747,"exchange_timestamp":1749168438622,"bids":[[0.6263,1538.7]],"asks":[[0.6264,4578.9]]}}
+{"27_11":{"local_timestamp":1749168439225,"exchange_timestamp":1749168439099,"bids":[[2.92624,24.2]],"asks":[[2.92625,255.2]]},"12_13":{"local_timestamp":1749168439212,"exchange_timestamp":1749168439101,"bids":[[144.35,217.8]],"asks":[[144.36,940.85]]},"18_13":{"local_timestamp":1749168439214,"exchange_timestamp":1749168439104,"bids":[[83.75,28.5]],"asks":[[83.76,107.9]]},"16_13":{"local_timestamp":1749168439219,"exchange_timestamp":1749168439106,"bids":[[2.0852,38.37]],"asks":[[2.0853,32.62]]},"11_12":{"local_timestamp":1749168439223,"exchange_timestamp":1749168439131,"bids":[[144.4,6.4]],"asks":[[144.42,2.9]]},"14_13":{"local_timestamp":1749168439211,"exchange_timestamp":1749168439100,"bids":[[0.6258,173.0]],"asks":[[0.6259,105.2]]},"12_12":{"local_timestamp":1749168439188,"exchange_timestamp":1749168439095,"bids":[[144.36,104.0]],"asks":[[144.37,219.0]]},"21_13":{"local_timestamp":1749168439211,"exchange_timestamp":1749168439100,"bids":[[632.9,606.0]],"asks":[[633.0,6828.0]]},"23_13":{"local_timestamp":1749168439218,"exchange_timestamp":1749168439106,"bids":[[0.17072,93.78]],"asks":[[0.17073,318.29]]},"19_13":{"local_timestamp":1749168439212,"exchange_timestamp":1749168439101,"bids":[[351.6,37.0]],"asks":[[351.7,687.0]]},"14_12":{"local_timestamp":1749168439258,"exchange_timestamp":1749168439165,"bids":[[0.6259,10693.0]],"asks":[[0.626,44584.0]]},"15_12":{"local_timestamp":1749168439217,"exchange_timestamp":1749168439125,"bids":[[2.0865,263.0]],"asks":[[2.0868,235.0]]},"24_13":{"local_timestamp":1749168439214,"exchange_timestamp":1749168439104,"bids":[[0.28075,0.96]],"asks":[[0.28076,1.32]]},"26_13":{"local_timestamp":1749168439218,"exchange_timestamp":1749168439106,"bids":[[2.9236,454.0]],"asks":[[2.9237,890.0]]},"16_12":{"local_timestamp":1749168439232,"exchange_timestamp":1749168439140,"bids":[[2.0857,15927.0]],"asks":[[2.0858,10194.0]]},"17_12":{"local_timestamp":1749168438973,"exchange_timestamp":1749168438881,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168439185,"exchange_timestamp":1749168439093,"bids":[[83.78,5.2]],"asks":[[83.79,201.6]]},"19_12":{"local_timestamp":1749168439185,"exchange_timestamp":1749168439093,"bids":[[351.72,0.016]],"asks":[[351.74,0.45]]},"20_12":{"local_timestamp":1749168439169,"exchange_timestamp":1749168439078,"bids":[[632.2,2.0]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168439188,"exchange_timestamp":1749168439095,"bids":[[632.9,2.3]],"asks":[[633.0,31.71]]},"22_12":{"local_timestamp":1749168439217,"exchange_timestamp":1749168439125,"bids":[[0.1707,1526.0]],"asks":[[0.17083,1526.0]]},"15_11":{"local_timestamp":1749168439240,"exchange_timestamp":1749168439116,"bids":[[2.0867,2753.7]],"asks":[[2.0868,5091.0]]},"23_12":{"local_timestamp":1749168439258,"exchange_timestamp":1749168439165,"bids":[[0.17071,96149.0]],"asks":[[0.17072,255954.0]]},"24_12":{"local_timestamp":1749168439209,"exchange_timestamp":1749168439116,"bids":[[0.28076,3691.0]],"asks":[[0.28077,19567.0]]},"26_12":{"local_timestamp":1749168439196,"exchange_timestamp":1749168439103,"bids":[[2.924,240.0]],"asks":[[2.9241,550.0]]},"27_12":{"local_timestamp":1749168439185,"exchange_timestamp":1749168439092,"bids":[[2.9226,248.3]],"asks":[[2.9243,171.0]]},"12_14":{"local_timestamp":1749168439237,"exchange_timestamp":1749168439111,"bids":[[144.408,426.0]],"asks":[[144.409,585.0]]},"16_14":{"local_timestamp":1749168439252,"exchange_timestamp":1749168439126,"bids":[[2.0866,28.0]],"asks":[[2.0867,1800.0]]},"15_14":{"local_timestamp":1749168439230,"exchange_timestamp":1749168439104,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168439250,"exchange_timestamp":1749168439124,"bids":[[0.17066,1035.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168439184,"exchange_timestamp":1749168439058,"bids":[[2.9246,50.0]],"asks":[[2.925,498.0]]},"27_14":{"local_timestamp":1749168439232,"exchange_timestamp":1749168439105,"bids":[[2.923,91.0]],"asks":[[2.9371,131.0]]},"23_14":{"local_timestamp":1749168439258,"exchange_timestamp":1749168439132,"bids":[[0.17078,269.0]],"asks":[[0.17079,65.0]]},"19_11":{"local_timestamp":1749168439243,"exchange_timestamp":1749168439111,"bids":[[351.62,0.758]],"asks":[[351.63,2.053]]},"21_14":{"local_timestamp":1749168439113,"exchange_timestamp":1749168438987,"bids":[[633.3,42.0]],"asks":[[633.31,762.0]]},"11_14":{"local_timestamp":1749168439249,"exchange_timestamp":1749168439122,"bids":[[144.3,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168439225,"exchange_timestamp":1749168439099,"bids":[[0.62631,91.0]],"asks":[[0.62632,22.0]]},"19_14":{"local_timestamp":1749168439092,"exchange_timestamp":1749168438966,"bids":[[351.9,80.0]],"asks":[[352.0,465.0]]},"18_11":{"local_timestamp":1749168439228,"exchange_timestamp":1749168439103,"bids":[[83.77,96.249]],"asks":[[83.78,236.291]]},"24_14":{"local_timestamp":1749168439244,"exchange_timestamp":1749168439118,"bids":[[0.28073,33.0]],"asks":[[0.28087,33.0]]},"18_14":{"local_timestamp":1749168439225,"exchange_timestamp":1749168439099,"bids":[[83.8,16.0]],"asks":[[83.81,59.0]]},"23_11":{"local_timestamp":1749168439162,"exchange_timestamp":1749168439036,"bids":[[0.17072,7707.0]],"asks":[[0.17073,116400.0]]},"24_11":{"local_timestamp":1749168439184,"exchange_timestamp":1749168439049,"bids":[[0.28073,1738.0]],"asks":[[0.28074,7094.0]]},"26_11":{"local_timestamp":1749168439196,"exchange_timestamp":1749168439072,"bids":[[2.9237,259.3]],"asks":[[2.9238,1184.7]]},"20_11":{"local_timestamp":1749168439191,"exchange_timestamp":1749168439065,"bids":[[633.55,2.05]],"asks":[[633.56,5.67]]},"21_11":{"local_timestamp":1749168439239,"exchange_timestamp":1749168439106,"bids":[[633.09,0.4]],"asks":[[633.1,31.86]]},"16_11":{"local_timestamp":1749168439242,"exchange_timestamp":1749168439118,"bids":[[2.0853,15669.0]],"asks":[[2.0854,5905.9]]},"11_11":{"local_timestamp":1749168439243,"exchange_timestamp":1749168439118,"bids":[[144.44,11.96]],"asks":[[144.45,340.43]]},"14_11":{"local_timestamp":1749168439161,"exchange_timestamp":1749168439034,"bids":[[0.6259,39226.0]],"asks":[[0.626,22733.0]]},"17_11":{"local_timestamp":1749168439177,"exchange_timestamp":1749168439054,"bids":[[83.8,26.554]],"asks":[[83.82,43.559]]},"12_11":{"local_timestamp":1749168439167,"exchange_timestamp":1749168439034,"bids":[[144.35,687.18]],"asks":[[144.36,270.2]]},"22_11":{"local_timestamp":1749168439224,"exchange_timestamp":1749168439100,"bids":[[0.17079,1777.0]],"asks":[[0.1708,24616.0]]},"13_11":{"local_timestamp":1749168439210,"exchange_timestamp":1749168439084,"bids":[[0.6263,1538.7]],"asks":[[0.6264,3587.0]]}}
+{"27_11":{"local_timestamp":1749168439668,"exchange_timestamp":1749168439543,"bids":[[2.92638,24.1]],"asks":[[2.92653,45.9]]},"12_13":{"local_timestamp":1749168439717,"exchange_timestamp":1749168439601,"bids":[[144.37,161.22]],"asks":[[144.38,320.24]]},"18_13":{"local_timestamp":1749168439719,"exchange_timestamp":1749168439604,"bids":[[83.75,79.2]],"asks":[[83.76,5.7]]},"16_13":{"local_timestamp":1749168439723,"exchange_timestamp":1749168439606,"bids":[[2.0852,82.67]],"asks":[[2.0853,6.43]]},"11_12":{"local_timestamp":1749168439725,"exchange_timestamp":1749168439631,"bids":[[144.42,6.2]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168439714,"exchange_timestamp":1749168439600,"bids":[[0.6259,378.8]],"asks":[[0.626,156.1]]},"12_12":{"local_timestamp":1749168439690,"exchange_timestamp":1749168439595,"bids":[[144.37,124.1]],"asks":[[144.38,0.4]]},"21_13":{"local_timestamp":1749168439711,"exchange_timestamp":1749168439600,"bids":[[632.9,793.0]],"asks":[[633.0,5785.0]]},"23_13":{"local_timestamp":1749168439722,"exchange_timestamp":1749168439606,"bids":[[0.17073,234.06]],"asks":[[0.17074,38.6]]},"19_13":{"local_timestamp":1749168439714,"exchange_timestamp":1749168439601,"bids":[[351.5,244.0]],"asks":[[351.6,181.0]]},"14_12":{"local_timestamp":1749168439758,"exchange_timestamp":1749168439665,"bids":[[0.6259,27874.0]],"asks":[[0.626,8700.0]]},"15_12":{"local_timestamp":1749168439725,"exchange_timestamp":1749168439625,"bids":[[2.0865,263.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168439719,"exchange_timestamp":1749168439604,"bids":[[0.28079,4.0]],"asks":[[0.2808,1.31]]},"26_13":{"local_timestamp":1749168439719,"exchange_timestamp":1749168439606,"bids":[[2.9236,2291.0]],"asks":[[2.9237,4.0]]},"16_12":{"local_timestamp":1749168439732,"exchange_timestamp":1749168439640,"bids":[[2.0857,14342.0]],"asks":[[2.0858,1865.0]]},"17_12":{"local_timestamp":1749168439673,"exchange_timestamp":1749168439581,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168439690,"exchange_timestamp":1749168439593,"bids":[[83.77,43.9]],"asks":[[83.78,40.0]]},"19_12":{"local_timestamp":1749168439690,"exchange_timestamp":1749168439593,"bids":[[351.68,0.016]],"asks":[[351.69,0.436]]},"20_12":{"local_timestamp":1749168439570,"exchange_timestamp":1749168439478,"bids":[[632.2,1.06]],"asks":[[632.4,0.04]]},"21_12":{"local_timestamp":1749168439690,"exchange_timestamp":1749168439595,"bids":[[632.8,29.39]],"asks":[[632.9,31.82]]},"22_12":{"local_timestamp":1749168439719,"exchange_timestamp":1749168439625,"bids":[[0.17071,1526.0]],"asks":[[0.17081,7378.0]]},"15_11":{"local_timestamp":1749168439700,"exchange_timestamp":1749168439576,"bids":[[2.0868,2973.2]],"asks":[[2.0869,1392.8]]},"23_12":{"local_timestamp":1749168439760,"exchange_timestamp":1749168439666,"bids":[[0.17071,61110.0]],"asks":[[0.17072,30.0]]},"24_12":{"local_timestamp":1749168439710,"exchange_timestamp":1749168439616,"bids":[[0.2808,3085.0]],"asks":[[0.28081,7120.0]]},"26_12":{"local_timestamp":1749168439696,"exchange_timestamp":1749168439603,"bids":[[2.9243,520.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168439690,"exchange_timestamp":1749168439594,"bids":[[2.9226,248.3]],"asks":[[2.9243,171.0]]},"12_14":{"local_timestamp":1749168439758,"exchange_timestamp":1749168439631,"bids":[[144.403,1764.0]],"asks":[[144.404,26.0]]},"16_14":{"local_timestamp":1749168439760,"exchange_timestamp":1749168439634,"bids":[[2.0866,363.0]],"asks":[[2.0867,1740.0]]},"15_14":{"local_timestamp":1749168439740,"exchange_timestamp":1749168439614,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168439746,"exchange_timestamp":1749168439621,"bids":[[0.17065,373.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168439760,"exchange_timestamp":1749168439633,"bids":[[2.9252,144.0]],"asks":[[2.9256,127.0]]},"27_14":{"local_timestamp":1749168439723,"exchange_timestamp":1749168439595,"bids":[[2.9229,67.0]],"asks":[[2.9373,95.0]]},"23_14":{"local_timestamp":1749168439760,"exchange_timestamp":1749168439633,"bids":[[0.17079,139.0]],"asks":[[0.1708,24.0]]},"19_11":{"local_timestamp":1749168439758,"exchange_timestamp":1749168439625,"bids":[[351.6,2.861]],"asks":[[351.63,0.251]]},"21_14":{"local_timestamp":1749168439761,"exchange_timestamp":1749168439635,"bids":[[633.3,28.0]],"asks":[[633.31,1011.0]]},"11_14":{"local_timestamp":1749168439758,"exchange_timestamp":1749168439631,"bids":[[144.3,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168439761,"exchange_timestamp":1749168439634,"bids":[[0.62637,54.0]],"asks":[[0.62638,7.0]]},"19_14":{"local_timestamp":1749168439753,"exchange_timestamp":1749168439627,"bids":[[351.8,440.0]],"asks":[[351.9,382.0]]},"18_11":{"local_timestamp":1749168439692,"exchange_timestamp":1749168439565,"bids":[[83.77,127.749]],"asks":[[83.78,170.46]]},"24_14":{"local_timestamp":1749168439753,"exchange_timestamp":1749168439627,"bids":[[0.28079,7.0]],"asks":[[0.28095,18.0]]},"18_14":{"local_timestamp":1749168439758,"exchange_timestamp":1749168439631,"bids":[[83.8,71.0]],"asks":[[83.81,59.0]]},"23_11":{"local_timestamp":1749168439675,"exchange_timestamp":1749168439551,"bids":[[0.17071,36350.0]],"asks":[[0.17072,14537.0]]},"24_11":{"local_timestamp":1749168439703,"exchange_timestamp":1749168439568,"bids":[[0.28078,6019.0]],"asks":[[0.28079,10319.0]]},"26_11":{"local_timestamp":1749168439723,"exchange_timestamp":1749168439598,"bids":[[2.9241,4193.8]],"asks":[[2.9242,36.3]]},"20_11":{"local_timestamp":1749168439720,"exchange_timestamp":1749168439595,"bids":[[633.55,4.64]],"asks":[[633.56,3.05]]},"21_11":{"local_timestamp":1749168439658,"exchange_timestamp":1749168439525,"bids":[[633.04,35.73]],"asks":[[633.05,13.1]]},"16_11":{"local_timestamp":1749168439659,"exchange_timestamp":1749168439535,"bids":[[2.0853,22027.7]],"asks":[[2.0854,749.8]]},"11_11":{"local_timestamp":1749168439687,"exchange_timestamp":1749168439558,"bids":[[144.43,122.44]],"asks":[[144.44,3.16]]},"14_11":{"local_timestamp":1749168439707,"exchange_timestamp":1749168439580,"bids":[[0.626,69716.0]],"asks":[[0.6261,25054.0]]},"17_11":{"local_timestamp":1749168439686,"exchange_timestamp":1749168439559,"bids":[[83.8,26.554]],"asks":[[83.82,43.559]]},"12_11":{"local_timestamp":1749168439691,"exchange_timestamp":1749168439555,"bids":[[144.35,529.95]],"asks":[[144.36,49.63]]},"22_11":{"local_timestamp":1749168439750,"exchange_timestamp":1749168439626,"bids":[[0.17078,30802.0]],"asks":[[0.17079,4068.0]]},"13_11":{"local_timestamp":1749168439726,"exchange_timestamp":1749168439600,"bids":[[0.6263,3577.1]],"asks":[[0.6264,3369.6]]}}
+{"27_11":{"local_timestamp":1749168440190,"exchange_timestamp":1749168440065,"bids":[[2.92695,24.0]],"asks":[[2.92696,193.6]]},"12_13":{"local_timestamp":1749168440215,"exchange_timestamp":1749168440101,"bids":[[144.38,299.01]],"asks":[[144.39,412.96]]},"18_13":{"local_timestamp":1749168440216,"exchange_timestamp":1749168440104,"bids":[[83.76,58.1]],"asks":[[83.77,39.1]]},"16_13":{"local_timestamp":1749168440220,"exchange_timestamp":1749168440106,"bids":[[2.0857,42.42]],"asks":[[2.0858,44.81]]},"11_12":{"local_timestamp":1749168440223,"exchange_timestamp":1749168440132,"bids":[[144.45,2.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168440212,"exchange_timestamp":1749168440100,"bids":[[0.626,311.7]],"asks":[[0.6261,105.3]]},"12_12":{"local_timestamp":1749168440188,"exchange_timestamp":1749168440094,"bids":[[144.38,274.5]],"asks":[[144.39,113.7]]},"21_13":{"local_timestamp":1749168440211,"exchange_timestamp":1749168440100,"bids":[[632.9,1381.0]],"asks":[[633.0,4890.0]]},"23_13":{"local_timestamp":1749168440220,"exchange_timestamp":1749168440106,"bids":[[0.17076,124.12]],"asks":[[0.17077,209.37]]},"19_13":{"local_timestamp":1749168440215,"exchange_timestamp":1749168440101,"bids":[[351.6,255.0]],"asks":[[351.7,287.0]]},"14_12":{"local_timestamp":1749168440258,"exchange_timestamp":1749168440165,"bids":[[0.6261,12250.0]],"asks":[[0.6262,12233.0]]},"15_12":{"local_timestamp":1749168440218,"exchange_timestamp":1749168440125,"bids":[[2.087,235.0]],"asks":[[2.0871,958.0]]},"24_13":{"local_timestamp":1749168440216,"exchange_timestamp":1749168440104,"bids":[[0.28082,1.07]],"asks":[[0.28083,0.01]]},"26_13":{"local_timestamp":1749168440220,"exchange_timestamp":1749168440106,"bids":[[2.9241,1369.0]],"asks":[[2.9242,133.0]]},"16_12":{"local_timestamp":1749168440232,"exchange_timestamp":1749168440140,"bids":[[2.0861,25597.0]],"asks":[[2.0862,1719.0]]},"17_12":{"local_timestamp":1749168440074,"exchange_timestamp":1749168439982,"bids":[[83.65,7.2]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168440187,"exchange_timestamp":1749168440094,"bids":[[83.77,61.1]],"asks":[[83.78,14.3]]},"19_12":{"local_timestamp":1749168440187,"exchange_timestamp":1749168440094,"bids":[[351.75,0.15]],"asks":[[351.8,0.016]]},"20_12":{"local_timestamp":1749168440071,"exchange_timestamp":1749168439978,"bids":[[632.2,1.1]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168440187,"exchange_timestamp":1749168440094,"bids":[[632.8,24.21]],"asks":[[632.9,22.81]]},"22_12":{"local_timestamp":1749168440217,"exchange_timestamp":1749168440125,"bids":[[0.17073,1526.0]],"asks":[[0.17084,8905.0]]},"15_11":{"local_timestamp":1749168440128,"exchange_timestamp":1749168440004,"bids":[[2.087,3919.7]],"asks":[[2.0871,2490.7]]},"23_12":{"local_timestamp":1749168440258,"exchange_timestamp":1749168440166,"bids":[[0.17074,35560.0]],"asks":[[0.17075,7251.0]]},"24_12":{"local_timestamp":1749168440210,"exchange_timestamp":1749168440117,"bids":[[0.2808,4569.0]],"asks":[[0.28081,2607.0]]},"26_12":{"local_timestamp":1749168440195,"exchange_timestamp":1749168440102,"bids":[[2.9246,320.0]],"asks":[[2.9247,620.0]]},"27_12":{"local_timestamp":1749168440187,"exchange_timestamp":1749168440094,"bids":[[2.9233,222.1]],"asks":[[2.9251,171.0]]},"12_14":{"local_timestamp":1749168440262,"exchange_timestamp":1749168440136,"bids":[[144.439,615.0]],"asks":[[144.44,118.0]]},"16_14":{"local_timestamp":1749168440263,"exchange_timestamp":1749168440136,"bids":[[2.0866,1011.0]],"asks":[[2.0867,3.0]]},"15_14":{"local_timestamp":1749168440232,"exchange_timestamp":1749168440106,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168440212,"exchange_timestamp":1749168440086,"bids":[[0.17068,1171.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168440160,"exchange_timestamp":1749168440034,"bids":[[2.9253,123.0]],"asks":[[2.9254,1.0]]},"27_14":{"local_timestamp":1749168440260,"exchange_timestamp":1749168440134,"bids":[[2.9229,69.0]],"asks":[[2.9377,111.0]]},"23_14":{"local_timestamp":1749168440249,"exchange_timestamp":1749168440122,"bids":[[0.17082,99.0]],"asks":[[0.17083,24.0]]},"19_11":{"local_timestamp":1749168440166,"exchange_timestamp":1749168440034,"bids":[[351.67,4.394]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168440257,"exchange_timestamp":1749168440131,"bids":[[633.3,42.0]],"asks":[[633.31,1307.0]]},"11_14":{"local_timestamp":1749168440220,"exchange_timestamp":1749168440094,"bids":[[144.32,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168440263,"exchange_timestamp":1749168440137,"bids":[[0.62649,13.0]],"asks":[[0.6265,212.0]]},"19_14":{"local_timestamp":1749168440167,"exchange_timestamp":1749168440041,"bids":[[351.8,440.0]],"asks":[[351.9,25.0]]},"18_11":{"local_timestamp":1749168440205,"exchange_timestamp":1749168440079,"bids":[[83.77,157.962]],"asks":[[83.78,10.57]]},"24_14":{"local_timestamp":1749168440243,"exchange_timestamp":1749168440117,"bids":[[0.28079,7.0]],"asks":[[0.28094,11.0]]},"18_14":{"local_timestamp":1749168440262,"exchange_timestamp":1749168440136,"bids":[[83.81,71.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168440188,"exchange_timestamp":1749168440063,"bids":[[0.17074,58786.0]],"asks":[[0.17075,69146.0]]},"24_11":{"local_timestamp":1749168440241,"exchange_timestamp":1749168440106,"bids":[[0.2808,5738.0]],"asks":[[0.28081,15833.0]]},"26_11":{"local_timestamp":1749168440238,"exchange_timestamp":1749168440112,"bids":[[2.9244,1.8]],"asks":[[2.9245,4131.5]]},"20_11":{"local_timestamp":1749168440163,"exchange_timestamp":1749168440037,"bids":[[633.55,8.91]],"asks":[[633.56,2.44]]},"21_11":{"local_timestamp":1749168440198,"exchange_timestamp":1749168440066,"bids":[[633.04,35.75]],"asks":[[633.05,13.17]]},"16_11":{"local_timestamp":1749168440192,"exchange_timestamp":1749168440068,"bids":[[2.0857,30641.3]],"asks":[[2.0858,2700.3]]},"11_11":{"local_timestamp":1749168440215,"exchange_timestamp":1749168440088,"bids":[[144.46,118.75]],"asks":[[144.47,133.81]]},"14_11":{"local_timestamp":1749168440230,"exchange_timestamp":1749168440104,"bids":[[0.6261,63021.0]],"asks":[[0.6262,21135.0]]},"17_11":{"local_timestamp":1749168440227,"exchange_timestamp":1749168440104,"bids":[[83.81,23.03]],"asks":[[83.82,5.165]]},"12_11":{"local_timestamp":1749168440199,"exchange_timestamp":1749168440066,"bids":[[144.39,26.62]],"asks":[[144.4,496.59]]},"22_11":{"local_timestamp":1749168440258,"exchange_timestamp":1749168440134,"bids":[[0.17082,9691.0]],"asks":[[0.17083,8286.0]]},"13_11":{"local_timestamp":1749168440175,"exchange_timestamp":1749168440049,"bids":[[0.6264,6824.2]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440593,"bids":[[2.92702,47.1]],"asks":[[2.92703,78.1]]},"12_13":{"local_timestamp":1749168440712,"exchange_timestamp":1749168440601,"bids":[[144.38,137.77]],"asks":[[144.39,401.03]]},"18_13":{"local_timestamp":1749168440715,"exchange_timestamp":1749168440604,"bids":[[83.76,58.1]],"asks":[[83.77,58.6]]},"16_13":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440606,"bids":[[2.0857,43.25]],"asks":[[2.0858,25.64]]},"11_12":{"local_timestamp":1749168440723,"exchange_timestamp":1749168440631,"bids":[[144.44,6.2]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168440711,"exchange_timestamp":1749168440600,"bids":[[0.626,312.3]],"asks":[[0.6261,58.3]]},"12_12":{"local_timestamp":1749168440688,"exchange_timestamp":1749168440596,"bids":[[144.38,266.1]],"asks":[[144.39,87.8]]},"21_13":{"local_timestamp":1749168440711,"exchange_timestamp":1749168440600,"bids":[[632.9,1384.0]],"asks":[[633.0,6833.0]]},"23_13":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440606,"bids":[[0.17076,125.74]],"asks":[[0.17077,110.97]]},"19_13":{"local_timestamp":1749168440712,"exchange_timestamp":1749168440601,"bids":[[351.6,559.0]],"asks":[[351.7,218.0]]},"14_12":{"local_timestamp":1749168440758,"exchange_timestamp":1749168440665,"bids":[[0.6261,12250.0]],"asks":[[0.6262,19684.0]]},"15_12":{"local_timestamp":1749168440718,"exchange_timestamp":1749168440625,"bids":[[2.087,235.0]],"asks":[[2.0874,235.0]]},"24_13":{"local_timestamp":1749168440715,"exchange_timestamp":1749168440604,"bids":[[0.28079,2.33]],"asks":[[0.2808,6.57]]},"26_13":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440606,"bids":[[2.9243,3705.0]],"asks":[[2.9244,1.0]]},"16_12":{"local_timestamp":1749168440732,"exchange_timestamp":1749168440640,"bids":[[2.0862,24743.0]],"asks":[[2.0863,5334.0]]},"17_12":{"local_timestamp":1749168440473,"exchange_timestamp":1749168440381,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168440685,"exchange_timestamp":1749168440593,"bids":[[83.77,43.9]],"asks":[[83.78,14.3]]},"19_12":{"local_timestamp":1749168440686,"exchange_timestamp":1749168440593,"bids":[[351.75,0.15]],"asks":[[351.8,0.016]]},"20_12":{"local_timestamp":1749168440370,"exchange_timestamp":1749168440278,"bids":[[632.3,0.15]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168440687,"exchange_timestamp":1749168440595,"bids":[[632.8,29.28]],"asks":[[632.9,22.81]]},"22_12":{"local_timestamp":1749168440616,"exchange_timestamp":1749168440525,"bids":[[0.17076,1526.0]],"asks":[[0.17084,7379.0]]},"15_11":{"local_timestamp":1749168440600,"exchange_timestamp":1749168440476,"bids":[[2.087,4837.8]],"asks":[[2.0871,14.4]]},"23_12":{"local_timestamp":1749168440758,"exchange_timestamp":1749168440665,"bids":[[0.17074,24253.0]],"asks":[[0.17075,40476.0]]},"24_12":{"local_timestamp":1749168440709,"exchange_timestamp":1749168440617,"bids":[[0.28076,5381.0]],"asks":[[0.28077,6515.0]]},"26_12":{"local_timestamp":1749168440693,"exchange_timestamp":1749168440601,"bids":[[2.9246,320.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168440686,"exchange_timestamp":1749168440593,"bids":[[2.9233,249.4]],"asks":[[2.9251,171.0]]},"12_14":{"local_timestamp":1749168440742,"exchange_timestamp":1749168440616,"bids":[[144.439,463.0]],"asks":[[144.44,672.0]]},"16_14":{"local_timestamp":1749168440760,"exchange_timestamp":1749168440634,"bids":[[2.0866,1291.0]],"asks":[[2.0867,3.0]]},"15_14":{"local_timestamp":1749168440729,"exchange_timestamp":1749168440603,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168440705,"exchange_timestamp":1749168440579,"bids":[[0.17069,1164.0]],"asks":[[0.17159,1066.0]]},"26_14":{"local_timestamp":1749168440511,"exchange_timestamp":1749168440385,"bids":[[2.9254,143.0]],"asks":[[2.9257,1377.0]]},"27_14":{"local_timestamp":1749168440726,"exchange_timestamp":1749168440599,"bids":[[2.9238,68.0]],"asks":[[2.9377,111.0]]},"23_14":{"local_timestamp":1749168440734,"exchange_timestamp":1749168440608,"bids":[[0.17082,61.0]],"asks":[[0.17083,82.0]]},"19_11":{"local_timestamp":1749168440704,"exchange_timestamp":1749168440572,"bids":[[351.67,4.394]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168440641,"exchange_timestamp":1749168440515,"bids":[[633.3,42.0]],"asks":[[633.31,1307.0]]},"11_14":{"local_timestamp":1749168440727,"exchange_timestamp":1749168440601,"bids":[[144.32,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168440742,"exchange_timestamp":1749168440616,"bids":[[0.62649,223.0]],"asks":[[0.6265,22.0]]},"19_14":{"local_timestamp":1749168440748,"exchange_timestamp":1749168440622,"bids":[[351.8,440.0]],"asks":[[351.9,25.0]]},"18_11":{"local_timestamp":1749168440651,"exchange_timestamp":1749168440525,"bids":[[83.77,157.962]],"asks":[[83.78,10.57]]},"24_14":{"local_timestamp":1749168440765,"exchange_timestamp":1749168440639,"bids":[[0.28072,8.0]],"asks":[[0.28088,33.0]]},"18_14":{"local_timestamp":1749168440746,"exchange_timestamp":1749168440620,"bids":[[83.81,71.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168440727,"exchange_timestamp":1749168440603,"bids":[[0.17074,73756.0]],"asks":[[0.17075,19534.0]]},"24_11":{"local_timestamp":1749168440762,"exchange_timestamp":1749168440627,"bids":[[0.28071,2594.0]],"asks":[[0.28072,22832.0]]},"26_11":{"local_timestamp":1749168440761,"exchange_timestamp":1749168440638,"bids":[[2.9244,1190.1]],"asks":[[2.9245,226.6]]},"20_11":{"local_timestamp":1749168440680,"exchange_timestamp":1749168440554,"bids":[[633.55,8.91]],"asks":[[633.56,2.42]]},"21_11":{"local_timestamp":1749168440740,"exchange_timestamp":1749168440608,"bids":[[633.04,35.63]],"asks":[[633.05,13.2]]},"16_11":{"local_timestamp":1749168440707,"exchange_timestamp":1749168440584,"bids":[[2.0858,18757.7]],"asks":[[2.0859,5668.9]]},"11_11":{"local_timestamp":1749168440754,"exchange_timestamp":1749168440629,"bids":[[144.46,118.75]],"asks":[[144.47,101.32]]},"14_11":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440593,"bids":[[0.6261,64299.0]],"asks":[[0.6262,18733.0]]},"17_11":{"local_timestamp":1749168440496,"exchange_timestamp":1749168440372,"bids":[[83.81,23.03]],"asks":[[83.82,5.17]]},"12_11":{"local_timestamp":1749168440719,"exchange_timestamp":1749168440584,"bids":[[144.39,183.37]],"asks":[[144.4,510.19]]},"22_11":{"local_timestamp":1749168440698,"exchange_timestamp":1749168440573,"bids":[[0.17082,5494.0]],"asks":[[0.17083,18035.0]]},"13_11":{"local_timestamp":1749168440678,"exchange_timestamp":1749168440554,"bids":[[0.6264,6841.1]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168441168,"exchange_timestamp":1749168441042,"bids":[[2.92702,48.9]],"asks":[[2.92703,78.1]]},"12_13":{"local_timestamp":1749168441212,"exchange_timestamp":1749168441101,"bids":[[144.38,135.07]],"asks":[[144.39,401.04]]},"18_13":{"local_timestamp":1749168441215,"exchange_timestamp":1749168441104,"bids":[[83.76,41.8]],"asks":[[83.77,55.1]]},"16_13":{"local_timestamp":1749168441218,"exchange_timestamp":1749168441106,"bids":[[2.0857,52.33]],"asks":[[2.0858,11.88]]},"11_12":{"local_timestamp":1749168441223,"exchange_timestamp":1749168441132,"bids":[[144.44,6.2]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168441211,"exchange_timestamp":1749168441100,"bids":[[0.626,284.7]],"asks":[[0.6261,58.7]]},"12_12":{"local_timestamp":1749168441186,"exchange_timestamp":1749168441094,"bids":[[144.38,216.0]],"asks":[[144.39,161.4]]},"21_13":{"local_timestamp":1749168441211,"exchange_timestamp":1749168441100,"bids":[[632.9,1384.0]],"asks":[[633.0,6924.0]]},"23_13":{"local_timestamp":1749168441218,"exchange_timestamp":1749168441106,"bids":[[0.17076,123.53]],"asks":[[0.17077,109.15]]},"19_13":{"local_timestamp":1749168441212,"exchange_timestamp":1749168441101,"bids":[[351.6,469.0]],"asks":[[351.7,218.0]]},"14_12":{"local_timestamp":1749168441258,"exchange_timestamp":1749168441166,"bids":[[0.6261,12276.0]],"asks":[[0.6262,19684.0]]},"15_12":{"local_timestamp":1749168441217,"exchange_timestamp":1749168441125,"bids":[[2.087,235.0]],"asks":[[2.0874,235.0]]},"24_13":{"local_timestamp":1749168441215,"exchange_timestamp":1749168441104,"bids":[[0.28079,2.43]],"asks":[[0.2808,6.34]]},"26_13":{"local_timestamp":1749168441218,"exchange_timestamp":1749168441106,"bids":[[2.9243,743.0]],"asks":[[2.9244,238.0]]},"16_12":{"local_timestamp":1749168441232,"exchange_timestamp":1749168441140,"bids":[[2.0862,26220.0]],"asks":[[2.0863,2302.0]]},"17_12":{"local_timestamp":1749168440973,"exchange_timestamp":1749168440881,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168441186,"exchange_timestamp":1749168441093,"bids":[[83.77,43.9]],"asks":[[83.78,14.3]]},"19_12":{"local_timestamp":1749168441186,"exchange_timestamp":1749168441093,"bids":[[351.75,0.15]],"asks":[[351.8,0.016]]},"20_12":{"local_timestamp":1749168440870,"exchange_timestamp":1749168440778,"bids":[[632.3,0.15]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168441186,"exchange_timestamp":1749168441094,"bids":[[632.8,29.28]],"asks":[[632.9,22.82]]},"22_12":{"local_timestamp":1749168441218,"exchange_timestamp":1749168441125,"bids":[[0.17076,1526.0]],"asks":[[0.17084,7379.0]]},"15_11":{"local_timestamp":1749168441091,"exchange_timestamp":1749168440967,"bids":[[2.087,4837.8]],"asks":[[2.0871,14.4]]},"23_12":{"local_timestamp":1749168441260,"exchange_timestamp":1749168441166,"bids":[[0.17075,18852.0]],"asks":[[0.17076,72759.0]]},"24_12":{"local_timestamp":1749168441209,"exchange_timestamp":1749168441116,"bids":[[0.28076,6316.0]],"asks":[[0.28077,14299.0]]},"26_12":{"local_timestamp":1749168441195,"exchange_timestamp":1749168441103,"bids":[[2.9246,320.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168441186,"exchange_timestamp":1749168441094,"bids":[[2.9233,232.3]],"asks":[[2.9251,171.0]]},"12_14":{"local_timestamp":1749168441254,"exchange_timestamp":1749168441128,"bids":[[144.439,182.0]],"asks":[[144.44,712.0]]},"16_14":{"local_timestamp":1749168441140,"exchange_timestamp":1749168441012,"bids":[[2.0866,1291.0]],"asks":[[2.0867,3.0]]},"15_14":{"local_timestamp":1749168441249,"exchange_timestamp":1749168441123,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168441179,"exchange_timestamp":1749168441054,"bids":[[0.17069,1164.0]],"asks":[[0.17158,1165.0]]},"26_14":{"local_timestamp":1749168441265,"exchange_timestamp":1749168441139,"bids":[[2.9253,123.0]],"asks":[[2.9256,425.0]]},"27_14":{"local_timestamp":1749168440946,"exchange_timestamp":1749168440820,"bids":[[2.9238,68.0]],"asks":[[2.9377,111.0]]},"23_14":{"local_timestamp":1749168441250,"exchange_timestamp":1749168441125,"bids":[[0.17082,99.0]],"asks":[[0.17083,24.0]]},"19_11":{"local_timestamp":1749168441199,"exchange_timestamp":1749168441067,"bids":[[351.67,4.394]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168441141,"exchange_timestamp":1749168441015,"bids":[[633.3,42.0]],"asks":[[633.31,1307.0]]},"11_14":{"local_timestamp":1749168441097,"exchange_timestamp":1749168440971,"bids":[[144.32,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168441213,"exchange_timestamp":1749168441087,"bids":[[0.62649,91.0]],"asks":[[0.6265,236.0]]},"19_14":{"local_timestamp":1749168441138,"exchange_timestamp":1749168441010,"bids":[[351.8,727.0]],"asks":[[351.9,25.0]]},"18_11":{"local_timestamp":1749168441228,"exchange_timestamp":1749168441103,"bids":[[83.77,157.962]],"asks":[[83.78,9.713]]},"24_14":{"local_timestamp":1749168441025,"exchange_timestamp":1749168440899,"bids":[[0.28072,8.0]],"asks":[[0.28087,22.0]]},"18_14":{"local_timestamp":1749168440985,"exchange_timestamp":1749168440859,"bids":[[83.81,16.0]],"asks":[[83.82,122.0]]},"23_11":{"local_timestamp":1749168441243,"exchange_timestamp":1749168441120,"bids":[[0.17074,123036.0]],"asks":[[0.17075,19564.0]]},"24_11":{"local_timestamp":1749168441215,"exchange_timestamp":1749168441079,"bids":[[0.28071,2594.0]],"asks":[[0.28072,13233.0]]},"26_11":{"local_timestamp":1749168441213,"exchange_timestamp":1749168441088,"bids":[[2.9244,682.2]],"asks":[[2.9245,1211.9]]},"20_11":{"local_timestamp":1749168441112,"exchange_timestamp":1749168440987,"bids":[[633.55,8.91]],"asks":[[633.56,3.06]]},"21_11":{"local_timestamp":1749168441172,"exchange_timestamp":1749168441039,"bids":[[633.04,35.62]],"asks":[[633.05,13.29]]},"16_11":{"local_timestamp":1749168441244,"exchange_timestamp":1749168441120,"bids":[[2.0858,18684.4]],"asks":[[2.0859,5668.9]]},"11_11":{"local_timestamp":1749168441193,"exchange_timestamp":1749168441067,"bids":[[144.46,82.84]],"asks":[[144.47,203.45]]},"14_11":{"local_timestamp":1749168441209,"exchange_timestamp":1749168441083,"bids":[[0.6261,64302.0]],"asks":[[0.6262,21127.0]]},"17_11":{"local_timestamp":1749168441029,"exchange_timestamp":1749168440905,"bids":[[83.81,12.778]],"asks":[[83.82,5.17]]},"12_11":{"local_timestamp":1749168441241,"exchange_timestamp":1749168441107,"bids":[[144.39,40.63]],"asks":[[144.4,512.47]]},"22_11":{"local_timestamp":1749168441200,"exchange_timestamp":1749168441076,"bids":[[0.17082,4196.0]],"asks":[[0.17083,18444.0]]},"13_11":{"local_timestamp":1749168441137,"exchange_timestamp":1749168441010,"bids":[[0.6264,6841.1]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168441759,"exchange_timestamp":1749168441633,"bids":[[2.92702,55.9]],"asks":[[2.92703,78.1]]},"12_13":{"local_timestamp":1749168441712,"exchange_timestamp":1749168441601,"bids":[[144.38,314.99]],"asks":[[144.39,401.36]]},"18_13":{"local_timestamp":1749168441715,"exchange_timestamp":1749168441604,"bids":[[83.76,41.8]],"asks":[[83.77,58.6]]},"16_13":{"local_timestamp":1749168441718,"exchange_timestamp":1749168441606,"bids":[[2.0857,74.78]],"asks":[[2.0858,3.65]]},"11_12":{"local_timestamp":1749168441723,"exchange_timestamp":1749168441631,"bids":[[144.44,6.8]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168441611,"exchange_timestamp":1749168441500,"bids":[[0.626,284.7]],"asks":[[0.6261,59.5]]},"12_12":{"local_timestamp":1749168441687,"exchange_timestamp":1749168441595,"bids":[[144.38,214.6]],"asks":[[144.39,172.8]]},"21_13":{"local_timestamp":1749168441710,"exchange_timestamp":1749168441600,"bids":[[632.9,1385.0]],"asks":[[633.0,6924.0]]},"23_13":{"local_timestamp":1749168441718,"exchange_timestamp":1749168441606,"bids":[[0.17076,119.51]],"asks":[[0.17077,86.56]]},"19_13":{"local_timestamp":1749168441612,"exchange_timestamp":1749168441501,"bids":[[351.6,469.0]],"asks":[[351.7,218.0]]},"14_12":{"local_timestamp":1749168441758,"exchange_timestamp":1749168441665,"bids":[[0.6261,10476.0]],"asks":[[0.6262,20411.0]]},"15_12":{"local_timestamp":1749168441716,"exchange_timestamp":1749168441624,"bids":[[2.087,235.0]],"asks":[[2.0875,235.0]]},"24_13":{"local_timestamp":1749168441614,"exchange_timestamp":1749168441504,"bids":[[0.28079,2.43]],"asks":[[0.2808,6.36]]},"26_13":{"local_timestamp":1749168441718,"exchange_timestamp":1749168441606,"bids":[[2.9243,1609.0]],"asks":[[2.9244,1.0]]},"16_12":{"local_timestamp":1749168441732,"exchange_timestamp":1749168441640,"bids":[[2.0862,26232.0]],"asks":[[2.0863,296.0]]},"17_12":{"local_timestamp":1749168441474,"exchange_timestamp":1749168441382,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168441686,"exchange_timestamp":1749168441594,"bids":[[83.77,43.9]],"asks":[[83.78,14.3]]},"19_12":{"local_timestamp":1749168441686,"exchange_timestamp":1749168441594,"bids":[[351.75,0.15]],"asks":[[351.8,0.016]]},"20_12":{"local_timestamp":1749168441569,"exchange_timestamp":1749168441477,"bids":[[632.2,1.1]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168441687,"exchange_timestamp":1749168441595,"bids":[[632.8,24.11]],"asks":[[632.9,25.22]]},"22_12":{"local_timestamp":1749168441616,"exchange_timestamp":1749168441525,"bids":[[0.17076,1526.0]],"asks":[[0.17084,7379.0]]},"15_11":{"local_timestamp":1749168441601,"exchange_timestamp":1749168441477,"bids":[[2.087,4922.1]],"asks":[[2.0871,14.4]]},"23_12":{"local_timestamp":1749168441758,"exchange_timestamp":1749168441665,"bids":[[0.17075,27569.0]],"asks":[[0.17076,72765.0]]},"24_12":{"local_timestamp":1749168441708,"exchange_timestamp":1749168441616,"bids":[[0.28076,5249.0]],"asks":[[0.28077,16078.0]]},"26_12":{"local_timestamp":1749168441695,"exchange_timestamp":1749168441603,"bids":[[2.9246,490.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168441486,"exchange_timestamp":1749168441393,"bids":[[2.9233,232.3]],"asks":[[2.9251,171.0]]},"12_14":{"local_timestamp":1749168441765,"exchange_timestamp":1749168441639,"bids":[[144.439,374.0]],"asks":[[144.44,864.0]]},"16_14":{"local_timestamp":1749168441701,"exchange_timestamp":1749168441575,"bids":[[2.0866,1291.0]],"asks":[[2.0867,3.0]]},"15_14":{"local_timestamp":1749168441719,"exchange_timestamp":1749168441594,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168441473,"exchange_timestamp":1749168441347,"bids":[[0.1707,1184.0]],"asks":[[0.17158,1165.0]]},"26_14":{"local_timestamp":1749168441735,"exchange_timestamp":1749168441609,"bids":[[2.9254,59.0]],"asks":[[2.9257,1519.0]]},"27_14":{"local_timestamp":1749168440946,"exchange_timestamp":1749168440820,"bids":[[2.9238,68.0]],"asks":[[2.9377,111.0]]},"23_14":{"local_timestamp":1749168441728,"exchange_timestamp":1749168441602,"bids":[[0.17083,113.0]],"asks":[[0.17084,33.0]]},"19_11":{"local_timestamp":1749168441672,"exchange_timestamp":1749168441540,"bids":[[351.67,4.39]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168441719,"exchange_timestamp":1749168441594,"bids":[[633.3,42.0]],"asks":[[633.31,1307.0]]},"11_14":{"local_timestamp":1749168441647,"exchange_timestamp":1749168441521,"bids":[[144.32,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168441565,"exchange_timestamp":1749168441439,"bids":[[0.62649,182.0]],"asks":[[0.6265,46.0]]},"19_14":{"local_timestamp":1749168441687,"exchange_timestamp":1749168441560,"bids":[[351.8,727.0]],"asks":[[351.9,25.0]]},"18_11":{"local_timestamp":1749168441743,"exchange_timestamp":1749168441618,"bids":[[83.77,157.413]],"asks":[[83.78,10.361]]},"24_14":{"local_timestamp":1749168441387,"exchange_timestamp":1749168441261,"bids":[[0.28072,8.0]],"asks":[[0.28087,22.0]]},"18_14":{"local_timestamp":1749168441435,"exchange_timestamp":1749168441309,"bids":[[83.81,16.0]],"asks":[[83.82,122.0]]},"23_11":{"local_timestamp":1749168441768,"exchange_timestamp":1749168441644,"bids":[[0.17074,128117.0]],"asks":[[0.17075,21208.0]]},"24_11":{"local_timestamp":1749168441753,"exchange_timestamp":1749168441618,"bids":[[0.28071,4618.0]],"asks":[[0.28072,12497.0]]},"26_11":{"local_timestamp":1749168441755,"exchange_timestamp":1749168441631,"bids":[[2.9244,985.8]],"asks":[[2.9245,64.3]]},"20_11":{"local_timestamp":1749168441615,"exchange_timestamp":1749168441490,"bids":[[633.55,6.29]],"asks":[[633.56,5.68]]},"21_11":{"local_timestamp":1749168441750,"exchange_timestamp":1749168441618,"bids":[[633.04,35.62]],"asks":[[633.05,14.27]]},"16_11":{"local_timestamp":1749168441763,"exchange_timestamp":1749168441640,"bids":[[2.0859,29017.9]],"asks":[[2.086,3873.4]]},"11_11":{"local_timestamp":1749168441749,"exchange_timestamp":1749168441623,"bids":[[144.46,82.84]],"asks":[[144.47,203.45]]},"14_11":{"local_timestamp":1749168441743,"exchange_timestamp":1749168441618,"bids":[[0.6261,64302.0]],"asks":[[0.6262,21166.0]]},"17_11":{"local_timestamp":1749168441497,"exchange_timestamp":1749168441373,"bids":[[83.81,12.778]],"asks":[[83.82,3.98]]},"12_11":{"local_timestamp":1749168441762,"exchange_timestamp":1749168441628,"bids":[[144.39,190.83]],"asks":[[144.4,481.71]]},"22_11":{"local_timestamp":1749168441740,"exchange_timestamp":1749168441616,"bids":[[0.17082,7736.0]],"asks":[[0.17083,8383.0]]},"13_11":{"local_timestamp":1749168441679,"exchange_timestamp":1749168441554,"bids":[[0.6264,6832.7]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168442196,"exchange_timestamp":1749168442071,"bids":[[2.92702,55.9]],"asks":[[2.92703,78.1]]},"12_13":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442101,"bids":[[144.38,323.39]],"asks":[[144.39,357.66]]},"18_13":{"local_timestamp":1749168442217,"exchange_timestamp":1749168442104,"bids":[[83.76,41.8]],"asks":[[83.77,39.1]]},"16_13":{"local_timestamp":1749168442218,"exchange_timestamp":1749168442106,"bids":[[2.0857,80.78]],"asks":[[2.0858,1.05]]},"11_12":{"local_timestamp":1749168442123,"exchange_timestamp":1749168442031,"bids":[[144.45,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168442211,"exchange_timestamp":1749168442100,"bids":[[0.626,284.7]],"asks":[[0.6261,59.1]]},"12_12":{"local_timestamp":1749168442188,"exchange_timestamp":1749168442095,"bids":[[144.38,271.4]],"asks":[[144.39,2.2]]},"21_13":{"local_timestamp":1749168442211,"exchange_timestamp":1749168442100,"bids":[[632.9,1395.0]],"asks":[[633.0,6837.0]]},"23_13":{"local_timestamp":1749168442218,"exchange_timestamp":1749168442106,"bids":[[0.17076,119.92]],"asks":[[0.17077,45.52]]},"19_13":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442101,"bids":[[351.6,469.0]],"asks":[[351.7,133.0]]},"14_12":{"local_timestamp":1749168442257,"exchange_timestamp":1749168442165,"bids":[[0.6261,12961.0]],"asks":[[0.6262,12235.0]]},"15_12":{"local_timestamp":1749168442217,"exchange_timestamp":1749168442125,"bids":[[2.087,474.0]],"asks":[[2.0876,813.0]]},"24_13":{"local_timestamp":1749168442217,"exchange_timestamp":1749168442104,"bids":[[0.28075,0.01]],"asks":[[0.28076,1.1]]},"26_13":{"local_timestamp":1749168442218,"exchange_timestamp":1749168442106,"bids":[[2.9243,1609.0]],"asks":[[2.9244,1.0]]},"16_12":{"local_timestamp":1749168442232,"exchange_timestamp":1749168442140,"bids":[[2.0862,26224.0]],"asks":[[2.0863,296.0]]},"17_12":{"local_timestamp":1749168441474,"exchange_timestamp":1749168441382,"bids":[[83.65,7.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168442186,"exchange_timestamp":1749168442094,"bids":[[83.77,61.1]],"asks":[[83.78,14.3]]},"19_12":{"local_timestamp":1749168442186,"exchange_timestamp":1749168442094,"bids":[[351.75,0.15]],"asks":[[351.8,0.016]]},"20_12":{"local_timestamp":1749168441870,"exchange_timestamp":1749168441778,"bids":[[632.3,0.85]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168442187,"exchange_timestamp":1749168442095,"bids":[[632.8,24.11]],"asks":[[632.9,25.22]]},"22_12":{"local_timestamp":1749168442116,"exchange_timestamp":1749168442024,"bids":[[0.17076,1526.0]],"asks":[[0.17084,7379.0]]},"15_11":{"local_timestamp":1749168442269,"exchange_timestamp":1749168442145,"bids":[[2.0872,4055.1]],"asks":[[2.0873,217.4]]},"23_12":{"local_timestamp":1749168442257,"exchange_timestamp":1749168442165,"bids":[[0.17075,29191.0]],"asks":[[0.17076,58068.0]]},"24_12":{"local_timestamp":1749168442208,"exchange_timestamp":1749168442116,"bids":[[0.28076,5400.0]],"asks":[[0.28077,16078.0]]},"26_12":{"local_timestamp":1749168442195,"exchange_timestamp":1749168442102,"bids":[[2.9246,490.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168441986,"exchange_timestamp":1749168441893,"bids":[[2.9233,232.3]],"asks":[[2.9251,171.0]]},"12_14":{"local_timestamp":1749168442271,"exchange_timestamp":1749168442145,"bids":[[144.439,376.0]],"asks":[[144.44,672.0]]},"16_14":{"local_timestamp":1749168442256,"exchange_timestamp":1749168442130,"bids":[[2.0866,1302.0]],"asks":[[2.0867,3.0]]},"15_14":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442086,"bids":[[2.088,39.0]],"asks":[[2.0904,1071.0]]},"22_14":{"local_timestamp":1749168441473,"exchange_timestamp":1749168441347,"bids":[[0.1707,1184.0]],"asks":[[0.17158,1165.0]]},"26_14":{"local_timestamp":1749168442245,"exchange_timestamp":1749168442120,"bids":[[2.9254,143.0]],"asks":[[2.9257,1394.0]]},"27_14":{"local_timestamp":1749168440946,"exchange_timestamp":1749168440820,"bids":[[2.9238,68.0]],"asks":[[2.9377,111.0]]},"23_14":{"local_timestamp":1749168442266,"exchange_timestamp":1749168442140,"bids":[[0.17083,81.0]],"asks":[[0.17084,48.0]]},"19_11":{"local_timestamp":1749168442226,"exchange_timestamp":1749168442093,"bids":[[351.67,4.387]],"asks":[[351.68,0.016]]},"21_14":{"local_timestamp":1749168441719,"exchange_timestamp":1749168441594,"bids":[[633.3,42.0]],"asks":[[633.31,1307.0]]},"11_14":{"local_timestamp":1749168442119,"exchange_timestamp":1749168441993,"bids":[[144.32,1717.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168442269,"exchange_timestamp":1749168442143,"bids":[[0.62649,223.0]],"asks":[[0.6265,27.0]]},"19_14":{"local_timestamp":1749168441687,"exchange_timestamp":1749168441560,"bids":[[351.8,727.0]],"asks":[[351.9,25.0]]},"18_11":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442087,"bids":[[83.77,159.394]],"asks":[[83.78,10.361]]},"24_14":{"local_timestamp":1749168442223,"exchange_timestamp":1749168442097,"bids":[[0.28072,8.0]],"asks":[[0.28086,12.0]]},"18_14":{"local_timestamp":1749168442177,"exchange_timestamp":1749168442050,"bids":[[83.81,16.0]],"asks":[[83.82,122.0]]},"23_11":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442087,"bids":[[0.17074,88350.0]],"asks":[[0.17075,21208.0]]},"24_11":{"local_timestamp":1749168442199,"exchange_timestamp":1749168442064,"bids":[[0.28071,4618.0]],"asks":[[0.28072,13388.0]]},"26_11":{"local_timestamp":1749168442260,"exchange_timestamp":1749168442136,"bids":[[2.9244,985.8]],"asks":[[2.9245,105.3]]},"20_11":{"local_timestamp":1749168442239,"exchange_timestamp":1749168442114,"bids":[[633.55,6.29]],"asks":[[633.56,5.68]]},"21_11":{"local_timestamp":1749168442182,"exchange_timestamp":1749168442050,"bids":[[633.04,35.55]],"asks":[[633.05,14.27]]},"16_11":{"local_timestamp":1749168442188,"exchange_timestamp":1749168442064,"bids":[[2.0859,29137.3]],"asks":[[2.086,1077.4]]},"11_11":{"local_timestamp":1749168442177,"exchange_timestamp":1749168442052,"bids":[[144.46,82.84]],"asks":[[144.47,203.45]]},"14_11":{"local_timestamp":1749168442093,"exchange_timestamp":1749168441968,"bids":[[0.6261,64302.0]],"asks":[[0.6262,21092.0]]},"17_11":{"local_timestamp":1749168442212,"exchange_timestamp":1749168442088,"bids":[[83.81,12.778]],"asks":[[83.82,4.177]]},"12_11":{"local_timestamp":1749168442176,"exchange_timestamp":1749168442043,"bids":[[144.39,213.56]],"asks":[[144.4,477.17]]},"22_11":{"local_timestamp":1749168442254,"exchange_timestamp":1749168442130,"bids":[[0.17082,18090.0]],"asks":[[0.17083,8383.0]]},"13_11":{"local_timestamp":1749168442199,"exchange_timestamp":1749168442074,"bids":[[0.6264,8109.4]],"asks":[[0.6265,819.3]]}}
+{"27_11":{"local_timestamp":1749168442750,"exchange_timestamp":1749168442624,"bids":[[2.92727,7.1]],"asks":[[2.92728,139.6]]},"12_13":{"local_timestamp":1749168442714,"exchange_timestamp":1749168442601,"bids":[[144.4,4.68]],"asks":[[144.41,494.6]]},"18_13":{"local_timestamp":1749168442719,"exchange_timestamp":1749168442604,"bids":[[83.76,57.5]],"asks":[[83.77,75.3]]},"16_13":{"local_timestamp":1749168442726,"exchange_timestamp":1749168442606,"bids":[[2.086,17.01]],"asks":[[2.0861,200.45]]},"11_12":{"local_timestamp":1749168442723,"exchange_timestamp":1749168442631,"bids":[[144.45,2.8]],"asks":[[144.47,6.2]]},"14_13":{"local_timestamp":1749168442712,"exchange_timestamp":1749168442600,"bids":[[0.6261,133.2]],"asks":[[0.6262,102.4]]},"12_12":{"local_timestamp":1749168442688,"exchange_timestamp":1749168442595,"bids":[[144.41,16.6]],"asks":[[144.42,302.8]]},"21_13":{"local_timestamp":1749168442712,"exchange_timestamp":1749168442600,"bids":[[632.9,1846.0]],"asks":[[633.0,2490.0]]},"23_13":{"local_timestamp":1749168442726,"exchange_timestamp":1749168442606,"bids":[[0.17076,117.01]],"asks":[[0.17077,293.9]]},"19_13":{"local_timestamp":1749168442714,"exchange_timestamp":1749168442601,"bids":[[351.6,609.0]],"asks":[[351.7,13.0]]},"14_12":{"local_timestamp":1749168442757,"exchange_timestamp":1749168442665,"bids":[[0.6261,29176.0]],"asks":[[0.6262,19.0]]},"15_12":{"local_timestamp":1749168442717,"exchange_timestamp":1749168442625,"bids":[[2.0872,474.0]],"asks":[[2.0874,235.0]]},"24_13":{"local_timestamp":1749168442719,"exchange_timestamp":1749168442604,"bids":[[0.28068,9.15]],"asks":[[0.28069,0.01]]},"26_13":{"local_timestamp":1749168442721,"exchange_timestamp":1749168442606,"bids":[[2.9244,397.0]],"asks":[[2.9245,513.0]]},"16_12":{"local_timestamp":1749168442733,"exchange_timestamp":1749168442641,"bids":[[2.0864,11326.0]],"asks":[[2.0865,24498.0]]},"17_12":{"local_timestamp":1749168442773,"exchange_timestamp":1749168442681,"bids":[[83.65,9.5]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168442687,"exchange_timestamp":1749168442594,"bids":[[83.78,29.9]],"asks":[[83.79,61.4]]},"19_12":{"local_timestamp":1749168442687,"exchange_timestamp":1749168442593,"bids":[[351.81,0.438]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168442770,"exchange_timestamp":1749168442678,"bids":[[632.3,0.85]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168442688,"exchange_timestamp":1749168442595,"bids":[[632.8,31.22]],"asks":[[632.9,2.61]]},"22_12":{"local_timestamp":1749168442716,"exchange_timestamp":1749168442625,"bids":[[0.17075,7028.0]],"asks":[[0.17085,1554.0]]},"15_11":{"local_timestamp":1749168442685,"exchange_timestamp":1749168442559,"bids":[[2.0873,3164.1]],"asks":[[2.0874,3904.8]]},"23_12":{"local_timestamp":1749168442758,"exchange_timestamp":1749168442666,"bids":[[0.17075,570.0]],"asks":[[0.17076,215140.0]]},"24_12":{"local_timestamp":1749168442710,"exchange_timestamp":1749168442617,"bids":[[0.2807,7506.0]],"asks":[[0.28071,23842.0]]},"26_12":{"local_timestamp":1749168442694,"exchange_timestamp":1749168442602,"bids":[[2.925,10.0]],"asks":[[2.9251,1680.0]]},"27_12":{"local_timestamp":1749168442687,"exchange_timestamp":1749168442594,"bids":[[2.9233,232.3]],"asks":[[2.9251,188.0]]},"12_14":{"local_timestamp":1749168442770,"exchange_timestamp":1749168442644,"bids":[[144.439,778.0]],"asks":[[144.44,22.0]]},"16_14":{"local_timestamp":1749168442766,"exchange_timestamp":1749168442640,"bids":[[2.087,6.0]],"asks":[[2.0871,844.0]]},"15_14":{"local_timestamp":1749168442731,"exchange_timestamp":1749168442605,"bids":[[2.088,39.0]],"asks":[[2.0901,1159.0]]},"22_14":{"local_timestamp":1749168442771,"exchange_timestamp":1749168442645,"bids":[[0.1707,13.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168442760,"exchange_timestamp":1749168442634,"bids":[[2.9255,266.0]],"asks":[[2.9258,123.0]]},"27_14":{"local_timestamp":1749168442755,"exchange_timestamp":1749168442629,"bids":[[2.9232,199.0]],"asks":[[2.9379,48.0]]},"23_14":{"local_timestamp":1749168442762,"exchange_timestamp":1749168442636,"bids":[[0.17082,10.0]],"asks":[[0.17083,80.0]]},"19_11":{"local_timestamp":1749168442737,"exchange_timestamp":1749168442604,"bids":[[351.73,0.53]],"asks":[[351.74,2.035]]},"21_14":{"local_timestamp":1749168442762,"exchange_timestamp":1749168442636,"bids":[[633.35,14.0]],"asks":[[633.36,761.0]]},"11_14":{"local_timestamp":1749168442598,"exchange_timestamp":1749168442472,"bids":[[144.33,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168442742,"exchange_timestamp":1749168442614,"bids":[[0.62656,91.0]],"asks":[[0.62657,121.0]]},"19_14":{"local_timestamp":1749168442741,"exchange_timestamp":1749168442615,"bids":[[351.9,1038.0]],"asks":[[352.1,1287.0]]},"18_11":{"local_timestamp":1749168442735,"exchange_timestamp":1749168442607,"bids":[[83.78,140.341]],"asks":[[83.79,132.542]]},"24_14":{"local_timestamp":1749168442770,"exchange_timestamp":1749168442645,"bids":[[0.28065,33.0]],"asks":[[0.28081,110.0]]},"18_14":{"local_timestamp":1749168442742,"exchange_timestamp":1749168442615,"bids":[[83.81,16.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168442731,"exchange_timestamp":1749168442606,"bids":[[0.17076,5558.0]],"asks":[[0.17077,218503.0]]},"24_11":{"local_timestamp":1749168442745,"exchange_timestamp":1749168442610,"bids":[[0.28065,18810.0]],"asks":[[0.28066,8190.0]]},"26_11":{"local_timestamp":1749168442678,"exchange_timestamp":1749168442553,"bids":[[2.9246,480.4]],"asks":[[2.9247,5673.0]]},"20_11":{"local_timestamp":1749168442698,"exchange_timestamp":1749168442572,"bids":[[633.55,6.3]],"asks":[[633.56,4.58]]},"21_11":{"local_timestamp":1749168442705,"exchange_timestamp":1749168442572,"bids":[[633.12,3.42]],"asks":[[633.13,45.84]]},"16_11":{"local_timestamp":1749168442700,"exchange_timestamp":1749168442576,"bids":[[2.086,7426.6]],"asks":[[2.0861,19034.9]]},"11_11":{"local_timestamp":1749168442747,"exchange_timestamp":1749168442621,"bids":[[144.47,159.1]],"asks":[[144.48,96.8]]},"14_11":{"local_timestamp":1749168442735,"exchange_timestamp":1749168442609,"bids":[[0.6262,30443.0]],"asks":[[0.6263,40207.0]]},"17_11":{"local_timestamp":1749168442701,"exchange_timestamp":1749168442578,"bids":[[83.81,24.778]],"asks":[[83.82,10.996]]},"12_11":{"local_timestamp":1749168442690,"exchange_timestamp":1749168442556,"bids":[[144.4,447.72]],"asks":[[144.41,652.37]]},"22_11":{"local_timestamp":1749168442686,"exchange_timestamp":1749168442561,"bids":[[0.17083,810.0]],"asks":[[0.17084,28366.0]]},"13_11":{"local_timestamp":1749168442759,"exchange_timestamp":1749168442634,"bids":[[0.6265,6170.0]],"asks":[[0.6266,819.3]]}}
+{"27_11":{"local_timestamp":1749168443141,"exchange_timestamp":1749168443015,"bids":[[2.92727,7.1]],"asks":[[2.92728,275.4]]},"12_13":{"local_timestamp":1749168443212,"exchange_timestamp":1749168443101,"bids":[[144.39,392.59]],"asks":[[144.4,1299.67]]},"18_13":{"local_timestamp":1749168443215,"exchange_timestamp":1749168443104,"bids":[[83.76,39.1]],"asks":[[83.77,71.8]]},"16_13":{"local_timestamp":1749168443219,"exchange_timestamp":1749168443106,"bids":[[2.086,21.33]],"asks":[[2.0861,53.91]]},"11_12":{"local_timestamp":1749168443123,"exchange_timestamp":1749168443031,"bids":[[144.45,3.4]],"asks":[[144.47,6.2]]},"14_13":{"local_timestamp":1749168443212,"exchange_timestamp":1749168443100,"bids":[[0.6261,158.9]],"asks":[[0.6262,90.0]]},"12_12":{"local_timestamp":1749168443187,"exchange_timestamp":1749168443094,"bids":[[144.41,44.3]],"asks":[[144.42,300.1]]},"21_13":{"local_timestamp":1749168443211,"exchange_timestamp":1749168443100,"bids":[[632.9,2746.0]],"asks":[[633.0,2346.0]]},"23_13":{"local_timestamp":1749168443218,"exchange_timestamp":1749168443106,"bids":[[0.17076,144.24]],"asks":[[0.17077,112.43]]},"19_13":{"local_timestamp":1749168443212,"exchange_timestamp":1749168443101,"bids":[[351.6,609.0]],"asks":[[351.7,26.0]]},"14_12":{"local_timestamp":1749168443258,"exchange_timestamp":1749168443166,"bids":[[0.6262,15879.0]],"asks":[[0.6263,13623.0]]},"15_12":{"local_timestamp":1749168443217,"exchange_timestamp":1749168443125,"bids":[[2.087,339.0]],"asks":[[2.0874,235.0]]},"24_13":{"local_timestamp":1749168443215,"exchange_timestamp":1749168443104,"bids":[[0.28068,9.17]],"asks":[[0.28069,40.24]]},"26_13":{"local_timestamp":1749168443218,"exchange_timestamp":1749168443106,"bids":[[2.9244,625.0]],"asks":[[2.9245,249.0]]},"16_12":{"local_timestamp":1749168443232,"exchange_timestamp":1749168443140,"bids":[[2.0864,12648.0]],"asks":[[2.0865,6819.0]]},"17_12":{"local_timestamp":1749168443073,"exchange_timestamp":1749168442981,"bids":[[83.65,9.5]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168443186,"exchange_timestamp":1749168443093,"bids":[[83.78,36.9]],"asks":[[83.79,61.4]]},"19_12":{"local_timestamp":1749168443186,"exchange_timestamp":1749168443093,"bids":[[351.76,0.472]],"asks":[[351.84,0.884]]},"20_12":{"local_timestamp":1749168442770,"exchange_timestamp":1749168442678,"bids":[[632.3,0.85]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168443187,"exchange_timestamp":1749168443095,"bids":[[632.8,32.22]],"asks":[[632.9,0.96]]},"22_12":{"local_timestamp":1749168443216,"exchange_timestamp":1749168443125,"bids":[[0.17076,1554.0]],"asks":[[0.17085,7376.0]]},"15_11":{"local_timestamp":1749168443235,"exchange_timestamp":1749168443111,"bids":[[2.0873,2892.8]],"asks":[[2.0874,3904.8]]},"23_12":{"local_timestamp":1749168443258,"exchange_timestamp":1749168443165,"bids":[[0.17075,35143.0]],"asks":[[0.17076,60276.0]]},"24_12":{"local_timestamp":1749168443209,"exchange_timestamp":1749168443117,"bids":[[0.2807,7399.0]],"asks":[[0.28071,24118.0]]},"26_12":{"local_timestamp":1749168443195,"exchange_timestamp":1749168443103,"bids":[[2.9249,300.0]],"asks":[[2.925,240.0]]},"27_12":{"local_timestamp":1749168443185,"exchange_timestamp":1749168443093,"bids":[[2.9234,248.3]],"asks":[[2.9251,188.0]]},"12_14":{"local_timestamp":1749168443252,"exchange_timestamp":1749168443126,"bids":[[144.439,777.0]],"asks":[[144.44,22.0]]},"16_14":{"local_timestamp":1749168443252,"exchange_timestamp":1749168443126,"bids":[[2.087,457.0]],"asks":[[2.0871,940.0]]},"15_14":{"local_timestamp":1749168443221,"exchange_timestamp":1749168443095,"bids":[[2.088,39.0]],"asks":[[2.0901,1159.0]]},"22_14":{"local_timestamp":1749168443244,"exchange_timestamp":1749168443118,"bids":[[0.1707,1004.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168443263,"exchange_timestamp":1749168443136,"bids":[[2.9255,50.0]],"asks":[[2.9258,248.0]]},"27_14":{"local_timestamp":1749168443260,"exchange_timestamp":1749168443134,"bids":[[2.9236,182.0]],"asks":[[2.9379,48.0]]},"23_14":{"local_timestamp":1749168443252,"exchange_timestamp":1749168443126,"bids":[[0.17083,99.0]],"asks":[[0.17084,82.0]]},"19_11":{"local_timestamp":1749168443253,"exchange_timestamp":1749168443120,"bids":[[351.73,0.244]],"asks":[[351.74,2.873]]},"21_14":{"local_timestamp":1749168443037,"exchange_timestamp":1749168442911,"bids":[[633.35,14.0]],"asks":[[633.36,761.0]]},"11_14":{"local_timestamp":1749168442598,"exchange_timestamp":1749168442472,"bids":[[144.33,1385.0]],"asks":[[145.0,6608.0]]},"14_14":{"local_timestamp":1749168443204,"exchange_timestamp":1749168443078,"bids":[[0.62656,91.0]],"asks":[[0.62657,121.0]]},"19_14":{"local_timestamp":1749168443254,"exchange_timestamp":1749168443128,"bids":[[351.9,561.0]],"asks":[[352.0,8.0]]},"18_11":{"local_timestamp":1749168443145,"exchange_timestamp":1749168443020,"bids":[[83.78,123.208]],"asks":[[83.79,121.706]]},"24_14":{"local_timestamp":1749168443268,"exchange_timestamp":1749168443142,"bids":[[0.28069,7.0]],"asks":[[0.2808,38.0]]},"18_14":{"local_timestamp":1749168443196,"exchange_timestamp":1749168443070,"bids":[[83.81,15.0]],"asks":[[83.82,59.0]]},"23_11":{"local_timestamp":1749168443258,"exchange_timestamp":1749168443134,"bids":[[0.17076,87129.0]],"asks":[[0.17077,78457.0]]},"24_11":{"local_timestamp":1749168443180,"exchange_timestamp":1749168443045,"bids":[[0.28065,18470.0]],"asks":[[0.28066,6553.0]]},"26_11":{"local_timestamp":1749168443209,"exchange_timestamp":1749168443084,"bids":[[2.9246,760.6]],"asks":[[2.9247,5676.6]]},"20_11":{"local_timestamp":1749168443159,"exchange_timestamp":1749168443034,"bids":[[633.55,8.92]],"asks":[[633.56,1.32]]},"21_11":{"local_timestamp":1749168443244,"exchange_timestamp":1749168443110,"bids":[[633.12,8.09]],"asks":[[633.13,34.19]]},"16_11":{"local_timestamp":1749168443222,"exchange_timestamp":1749168443097,"bids":[[2.086,11971.5]],"asks":[[2.0861,12908.0]]},"11_11":{"local_timestamp":1749168443219,"exchange_timestamp":1749168443092,"bids":[[144.47,105.1]],"asks":[[144.48,198.81]]},"14_11":{"local_timestamp":1749168443199,"exchange_timestamp":1749168443073,"bids":[[0.6262,50705.0]],"asks":[[0.6263,29778.0]]},"17_11":{"local_timestamp":1749168443203,"exchange_timestamp":1749168443078,"bids":[[83.81,24.778]],"asks":[[83.82,10.996]]},"12_11":{"local_timestamp":1749168443214,"exchange_timestamp":1749168443080,"bids":[[144.4,304.1]],"asks":[[144.41,652.27]]},"22_11":{"local_timestamp":1749168443235,"exchange_timestamp":1749168443111,"bids":[[0.17083,810.0]],"asks":[[0.17084,17980.0]]},"13_11":{"local_timestamp":1749168443130,"exchange_timestamp":1749168443004,"bids":[[0.6265,6170.0]],"asks":[[0.6266,819.3]]}}
+{"27_11":{"local_timestamp":1749168443738,"exchange_timestamp":1749168443612,"bids":[[2.92795,59.7]],"asks":[[2.92796,6.9]]},"12_13":{"local_timestamp":1749168443717,"exchange_timestamp":1749168443601,"bids":[[144.41,521.24]],"asks":[[144.42,319.61]]},"18_13":{"local_timestamp":1749168443719,"exchange_timestamp":1749168443604,"bids":[[83.77,116.0]],"asks":[[83.78,10.5]]},"16_13":{"local_timestamp":1749168443734,"exchange_timestamp":1749168443606,"bids":[[2.0863,70.65]],"asks":[[2.0864,54.97]]},"11_12":{"local_timestamp":1749168443724,"exchange_timestamp":1749168443632,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168443714,"exchange_timestamp":1749168443600,"bids":[[0.6262,566.0]],"asks":[[0.6263,26.0]]},"12_12":{"local_timestamp":1749168443696,"exchange_timestamp":1749168443596,"bids":[[144.43,553.3]],"asks":[[144.44,125.3]]},"21_13":{"local_timestamp":1749168443712,"exchange_timestamp":1749168443600,"bids":[[632.9,3433.0]],"asks":[[633.0,1023.0]]},"23_13":{"local_timestamp":1749168443722,"exchange_timestamp":1749168443606,"bids":[[0.1708,192.36]],"asks":[[0.17081,45.02]]},"19_13":{"local_timestamp":1749168443714,"exchange_timestamp":1749168443601,"bids":[[351.7,409.0]],"asks":[[351.8,85.0]]},"14_12":{"local_timestamp":1749168443758,"exchange_timestamp":1749168443665,"bids":[[0.6263,29393.0]],"asks":[[0.6264,3061.0]]},"15_12":{"local_timestamp":1749168443718,"exchange_timestamp":1749168443625,"bids":[[2.0876,235.0]],"asks":[[2.0881,239.0]]},"24_13":{"local_timestamp":1749168443719,"exchange_timestamp":1749168443604,"bids":[[0.28068,9.17]],"asks":[[0.28069,40.24]]},"26_13":{"local_timestamp":1749168443734,"exchange_timestamp":1749168443606,"bids":[[2.9249,4938.0]],"asks":[[2.925,118.0]]},"16_12":{"local_timestamp":1749168443735,"exchange_timestamp":1749168443641,"bids":[[2.0868,33962.0]],"asks":[[2.0869,2468.0]]},"17_12":{"local_timestamp":1749168443775,"exchange_timestamp":1749168443681,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168443694,"exchange_timestamp":1749168443594,"bids":[[83.79,111.1]],"asks":[[83.8,0.1]]},"19_12":{"local_timestamp":1749168443695,"exchange_timestamp":1749168443594,"bids":[[351.78,1.029]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168443771,"exchange_timestamp":1749168443678,"bids":[[632.4,0.85]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168443695,"exchange_timestamp":1749168443595,"bids":[[632.9,61.03]],"asks":[[633.0,13.87]]},"22_12":{"local_timestamp":1749168443717,"exchange_timestamp":1749168443625,"bids":[[0.1708,1554.0]],"asks":[[0.1709,7376.0]]},"15_11":{"local_timestamp":1749168443738,"exchange_timestamp":1749168443613,"bids":[[2.0876,6312.4]],"asks":[[2.0877,33.9]]},"23_12":{"local_timestamp":1749168443761,"exchange_timestamp":1749168443665,"bids":[[0.17079,47027.0]],"asks":[[0.1708,60691.0]]},"24_12":{"local_timestamp":1749168443708,"exchange_timestamp":1749168443616,"bids":[[0.2807,2848.0]],"asks":[[0.28071,19599.0]]},"26_12":{"local_timestamp":1749168443697,"exchange_timestamp":1749168443603,"bids":[[2.9255,1990.0]],"asks":[[2.9256,20.0]]},"27_12":{"local_timestamp":1749168443694,"exchange_timestamp":1749168443593,"bids":[[2.9242,34.0]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168443778,"exchange_timestamp":1749168443649,"bids":[[144.473,795.0]],"asks":[[144.474,714.0]]},"16_14":{"local_timestamp":1749168443775,"exchange_timestamp":1749168443648,"bids":[[2.0873,774.0]],"asks":[[2.0874,404.0]]},"15_14":{"local_timestamp":1749168443773,"exchange_timestamp":1749168443646,"bids":[[2.088,39.0]],"asks":[[2.0907,1001.0]]},"22_14":{"local_timestamp":1749168443773,"exchange_timestamp":1749168443646,"bids":[[0.17069,1835.0]],"asks":[[0.17169,1409.0]]},"26_14":{"local_timestamp":1749168443757,"exchange_timestamp":1749168443629,"bids":[[2.9259,352.0]],"asks":[[2.926,134.0]]},"27_14":{"local_timestamp":1749168443743,"exchange_timestamp":1749168443616,"bids":[[2.9246,162.0]],"asks":[[2.9395,166.0]]},"23_14":{"local_timestamp":1749168443776,"exchange_timestamp":1749168443649,"bids":[[0.17088,40.0]],"asks":[[0.17089,123.0]]},"19_11":{"local_timestamp":1749168443773,"exchange_timestamp":1749168443639,"bids":[[351.75,1.807]],"asks":[[351.76,0.02]]},"21_14":{"local_timestamp":1749168443736,"exchange_timestamp":1749168443609,"bids":[[633.35,42.0]],"asks":[[633.36,662.0]]},"11_14":{"local_timestamp":1749168443758,"exchange_timestamp":1749168443632,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168443770,"exchange_timestamp":1749168443642,"bids":[[0.62676,223.0]],"asks":[[0.62677,57.0]]},"19_14":{"local_timestamp":1749168443722,"exchange_timestamp":1749168443596,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168443714,"exchange_timestamp":1749168443587,"bids":[[83.79,230.008]],"asks":[[83.8,57.125]]},"24_14":{"local_timestamp":1749168443682,"exchange_timestamp":1749168443524,"bids":[[0.28069,7.0]],"asks":[[0.2808,18.0]]},"18_14":{"local_timestamp":1749168443776,"exchange_timestamp":1749168443649,"bids":[[83.82,71.0]],"asks":[[83.83,22.0]]},"23_11":{"local_timestamp":1749168443696,"exchange_timestamp":1749168443564,"bids":[[0.1708,73142.0]],"asks":[[0.17081,106385.0]]},"24_11":{"local_timestamp":1749168443742,"exchange_timestamp":1749168443606,"bids":[[0.28065,15904.0]],"asks":[[0.28066,2220.0]]},"26_11":{"local_timestamp":1749168443735,"exchange_timestamp":1749168443606,"bids":[[2.9253,924.9]],"asks":[[2.9254,4931.6]]},"20_11":{"local_timestamp":1749168443741,"exchange_timestamp":1749168443614,"bids":[[633.59,10.01]],"asks":[[633.6,0.4]]},"21_11":{"local_timestamp":1749168443694,"exchange_timestamp":1749168443544,"bids":[[633.13,37.33]],"asks":[[633.14,0.37]]},"16_11":{"local_timestamp":1749168443756,"exchange_timestamp":1749168443632,"bids":[[2.0864,37641.7]],"asks":[[2.0865,3346.0]]},"11_11":{"local_timestamp":1749168443707,"exchange_timestamp":1749168443581,"bids":[[144.49,283.02]],"asks":[[144.5,11.44]]},"14_11":{"local_timestamp":1749168443738,"exchange_timestamp":1749168443612,"bids":[[0.6263,85663.0]],"asks":[[0.6264,7092.0]]},"17_11":{"local_timestamp":1749168443697,"exchange_timestamp":1749168443571,"bids":[[83.83,15.113]],"asks":[[83.84,6.967]]},"12_11":{"local_timestamp":1749168443729,"exchange_timestamp":1749168443595,"bids":[[144.42,697.85]],"asks":[[144.43,144.39]]},"22_11":{"local_timestamp":1749168443767,"exchange_timestamp":1749168443642,"bids":[[0.17087,5373.0]],"asks":[[0.17088,6764.0]]},"13_11":{"local_timestamp":1749168443697,"exchange_timestamp":1749168443567,"bids":[[0.6267,4717.6]],"asks":[[0.6268,1346.2]]}}
+{"27_11":{"local_timestamp":1749168444222,"exchange_timestamp":1749168444096,"bids":[[2.92795,12.8]],"asks":[[2.92796,81.2]]},"12_13":{"local_timestamp":1749168444214,"exchange_timestamp":1749168444101,"bids":[[144.41,496.2]],"asks":[[144.42,258.02]]},"18_13":{"local_timestamp":1749168444217,"exchange_timestamp":1749168444104,"bids":[[83.77,63.5]],"asks":[[83.78,42.8]]},"16_13":{"local_timestamp":1749168444220,"exchange_timestamp":1749168444106,"bids":[[2.0863,62.4]],"asks":[[2.0864,16.58]]},"11_12":{"local_timestamp":1749168444223,"exchange_timestamp":1749168444131,"bids":[[144.48,3.4]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168444211,"exchange_timestamp":1749168444100,"bids":[[0.6262,563.3]],"asks":[[0.6263,47.4]]},"12_12":{"local_timestamp":1749168444188,"exchange_timestamp":1749168444095,"bids":[[144.43,29.2]],"asks":[[144.44,189.3]]},"21_13":{"local_timestamp":1749168444211,"exchange_timestamp":1749168444100,"bids":[[632.9,4033.0]],"asks":[[633.0,1381.0]]},"23_13":{"local_timestamp":1749168444220,"exchange_timestamp":1749168444106,"bids":[[0.1708,140.84]],"asks":[[0.17081,95.77]]},"19_13":{"local_timestamp":1749168444214,"exchange_timestamp":1749168444101,"bids":[[351.7,368.0]],"asks":[[351.8,170.0]]},"14_12":{"local_timestamp":1749168444257,"exchange_timestamp":1749168444165,"bids":[[0.6263,28211.0]],"asks":[[0.6264,4853.0]]},"15_12":{"local_timestamp":1749168444217,"exchange_timestamp":1749168444125,"bids":[[2.0876,235.0]],"asks":[[2.088,235.0]]},"24_13":{"local_timestamp":1749168444216,"exchange_timestamp":1749168444104,"bids":[[0.28074,14.86]],"asks":[[0.28075,0.01]]},"26_13":{"local_timestamp":1749168444220,"exchange_timestamp":1749168444106,"bids":[[2.9249,4307.0]],"asks":[[2.925,117.0]]},"16_12":{"local_timestamp":1749168444231,"exchange_timestamp":1749168444140,"bids":[[2.0868,34928.0]],"asks":[[2.0869,1682.0]]},"17_12":{"local_timestamp":1749168443873,"exchange_timestamp":1749168443781,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168444187,"exchange_timestamp":1749168444093,"bids":[[83.79,41.3]],"asks":[[83.8,59.8]]},"19_12":{"local_timestamp":1749168444186,"exchange_timestamp":1749168444093,"bids":[[351.78,1.029]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168444170,"exchange_timestamp":1749168444078,"bids":[[632.4,0.7]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168444188,"exchange_timestamp":1749168444095,"bids":[[632.9,44.57]],"asks":[[633.0,14.2]]},"22_12":{"local_timestamp":1749168444217,"exchange_timestamp":1749168444125,"bids":[[0.17081,1554.0]],"asks":[[0.1709,7376.0]]},"15_11":{"local_timestamp":1749168444178,"exchange_timestamp":1749168444055,"bids":[[2.0876,6312.4]],"asks":[[2.0877,33.9]]},"23_12":{"local_timestamp":1749168444257,"exchange_timestamp":1749168444165,"bids":[[0.17079,25594.0]],"asks":[[0.1708,39666.0]]},"24_12":{"local_timestamp":1749168444214,"exchange_timestamp":1749168444121,"bids":[[0.28076,5319.0]],"asks":[[0.28077,2351.0]]},"26_12":{"local_timestamp":1749168444195,"exchange_timestamp":1749168444102,"bids":[[2.9256,14800.0]],"asks":[[2.9257,220.0]]},"27_12":{"local_timestamp":1749168444186,"exchange_timestamp":1749168444093,"bids":[[2.9242,198.3]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168444276,"exchange_timestamp":1749168444150,"bids":[[144.473,565.0]],"asks":[[144.474,995.0]]},"16_14":{"local_timestamp":1749168444280,"exchange_timestamp":1749168444154,"bids":[[2.0873,841.0]],"asks":[[2.0874,404.0]]},"15_14":{"local_timestamp":1749168444251,"exchange_timestamp":1749168444125,"bids":[[2.088,39.0]],"asks":[[2.0907,1801.0]]},"22_14":{"local_timestamp":1749168444280,"exchange_timestamp":1749168444154,"bids":[[0.17074,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168444263,"exchange_timestamp":1749168444137,"bids":[[2.9259,352.0]],"asks":[[2.926,134.0]]},"27_14":{"local_timestamp":1749168444240,"exchange_timestamp":1749168444113,"bids":[[2.9246,162.0]],"asks":[[2.9385,88.0]]},"23_14":{"local_timestamp":1749168444268,"exchange_timestamp":1749168444142,"bids":[[0.17088,40.0]],"asks":[[0.17089,123.0]]},"19_11":{"local_timestamp":1749168444226,"exchange_timestamp":1749168444094,"bids":[[351.75,0.869]],"asks":[[351.76,0.02]]},"21_14":{"local_timestamp":1749168444142,"exchange_timestamp":1749168444015,"bids":[[633.35,42.0]],"asks":[[633.36,662.0]]},"11_14":{"local_timestamp":1749168444276,"exchange_timestamp":1749168444150,"bids":[[144.35,1734.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168444275,"exchange_timestamp":1749168444148,"bids":[[0.62676,182.0]],"asks":[[0.62677,106.0]]},"19_14":{"local_timestamp":1749168444248,"exchange_timestamp":1749168444122,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168444255,"exchange_timestamp":1749168444130,"bids":[[83.79,220.679]],"asks":[[83.8,139.637]]},"24_14":{"local_timestamp":1749168444279,"exchange_timestamp":1749168444152,"bids":[[0.28077,7.0]],"asks":[[0.28091,110.0]]},"18_14":{"local_timestamp":1749168444244,"exchange_timestamp":1749168444118,"bids":[[83.82,71.0]],"asks":[[83.83,22.0]]},"23_11":{"local_timestamp":1749168444210,"exchange_timestamp":1749168444086,"bids":[[0.1708,21077.0]],"asks":[[0.17081,88304.0]]},"24_11":{"local_timestamp":1749168444259,"exchange_timestamp":1749168444124,"bids":[[0.28075,118.0]],"asks":[[0.28076,20.0]]},"26_11":{"local_timestamp":1749168444247,"exchange_timestamp":1749168444123,"bids":[[2.9253,897.7]],"asks":[[2.9254,4979.9]]},"20_11":{"local_timestamp":1749168444228,"exchange_timestamp":1749168444103,"bids":[[633.59,10.01]],"asks":[[633.6,1.69]]},"21_11":{"local_timestamp":1749168444217,"exchange_timestamp":1749168444083,"bids":[[633.13,37.41]],"asks":[[633.14,0.4]]},"16_11":{"local_timestamp":1749168444276,"exchange_timestamp":1749168444151,"bids":[[2.0864,37933.7]],"asks":[[2.0865,4794.7]]},"11_11":{"local_timestamp":1749168444258,"exchange_timestamp":1749168444133,"bids":[[144.49,178.87]],"asks":[[144.5,43.03]]},"14_11":{"local_timestamp":1749168444196,"exchange_timestamp":1749168444071,"bids":[[0.6263,83766.0]],"asks":[[0.6264,17171.0]]},"17_11":{"local_timestamp":1749168444224,"exchange_timestamp":1749168444100,"bids":[[83.83,6.812]],"asks":[[83.84,17.447]]},"12_11":{"local_timestamp":1749168444247,"exchange_timestamp":1749168444114,"bids":[[144.42,535.08]],"asks":[[144.43,264.72]]},"22_11":{"local_timestamp":1749168444203,"exchange_timestamp":1749168444079,"bids":[[0.17087,4677.0]],"asks":[[0.17088,19847.0]]},"13_11":{"local_timestamp":1749168444253,"exchange_timestamp":1749168444127,"bids":[[0.6267,4395.4]],"asks":[[0.6268,1372.6]]}}
+{"27_11":{"local_timestamp":1749168444730,"exchange_timestamp":1749168444604,"bids":[[2.92802,59.5]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168444713,"exchange_timestamp":1749168444601,"bids":[[144.42,534.32]],"asks":[[144.43,481.37]]},"18_13":{"local_timestamp":1749168444719,"exchange_timestamp":1749168444604,"bids":[[83.77,139.2]],"asks":[[83.78,6.7]]},"16_13":{"local_timestamp":1749168444726,"exchange_timestamp":1749168444606,"bids":[[2.0864,57.37]],"asks":[[2.0865,124.72]]},"11_12":{"local_timestamp":1749168444723,"exchange_timestamp":1749168444631,"bids":[[144.48,6.2]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168444711,"exchange_timestamp":1749168444600,"bids":[[0.6263,357.1]],"asks":[[0.6264,84.4]]},"12_12":{"local_timestamp":1749168444687,"exchange_timestamp":1749168444595,"bids":[[144.43,162.1]],"asks":[[144.44,122.3]]},"21_13":{"local_timestamp":1749168444711,"exchange_timestamp":1749168444600,"bids":[[632.9,3974.0]],"asks":[[633.0,1062.0]]},"23_13":{"local_timestamp":1749168444722,"exchange_timestamp":1749168444606,"bids":[[0.1708,164.02]],"asks":[[0.17081,24.33]]},"19_13":{"local_timestamp":1749168444713,"exchange_timestamp":1749168444601,"bids":[[351.7,200.0]],"asks":[[351.8,169.0]]},"14_12":{"local_timestamp":1749168444758,"exchange_timestamp":1749168444665,"bids":[[0.6264,19183.0]],"asks":[[0.6265,14109.0]]},"15_12":{"local_timestamp":1749168444717,"exchange_timestamp":1749168444624,"bids":[[2.0879,238.0]],"asks":[[2.088,958.0]]},"24_13":{"local_timestamp":1749168444719,"exchange_timestamp":1749168444604,"bids":[[0.28079,1.46]],"asks":[[0.2808,0.05]]},"26_13":{"local_timestamp":1749168444722,"exchange_timestamp":1749168444606,"bids":[[2.9254,711.0]],"asks":[[2.9255,135.0]]},"16_12":{"local_timestamp":1749168444737,"exchange_timestamp":1749168444642,"bids":[[2.0869,10.0]],"asks":[[2.087,31648.0]]},"17_12":{"local_timestamp":1749168444774,"exchange_timestamp":1749168444681,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168444686,"exchange_timestamp":1749168444593,"bids":[[83.79,85.6]],"asks":[[83.8,9.3]]},"19_12":{"local_timestamp":1749168444686,"exchange_timestamp":1749168444593,"bids":[[351.78,0.277]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168444770,"exchange_timestamp":1749168444678,"bids":[[632.4,0.85]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168444588,"exchange_timestamp":1749168444495,"bids":[[632.9,50.74]],"asks":[[633.0,14.2]]},"22_12":{"local_timestamp":1749168444717,"exchange_timestamp":1749168444624,"bids":[[0.17081,1554.0]],"asks":[[0.17089,7376.0]]},"15_11":{"local_timestamp":1749168444703,"exchange_timestamp":1749168444580,"bids":[[2.0879,4677.7]],"asks":[[2.088,2170.4]]},"23_12":{"local_timestamp":1749168444758,"exchange_timestamp":1749168444666,"bids":[[0.17079,44361.0]],"asks":[[0.1708,27472.0]]},"24_12":{"local_timestamp":1749168444709,"exchange_timestamp":1749168444616,"bids":[[0.2808,4420.0]],"asks":[[0.28081,3021.0]]},"26_12":{"local_timestamp":1749168444696,"exchange_timestamp":1749168444603,"bids":[[2.9258,340.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168444686,"exchange_timestamp":1749168444593,"bids":[[2.9244,232.3]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168444781,"exchange_timestamp":1749168444654,"bids":[[144.473,774.0]],"asks":[[144.474,714.0]]},"16_14":{"local_timestamp":1749168444781,"exchange_timestamp":1749168444655,"bids":[[2.0877,9.0]],"asks":[[2.0878,2700.0]]},"15_14":{"local_timestamp":1749168444731,"exchange_timestamp":1749168444604,"bids":[[2.088,39.0]],"asks":[[2.0911,1583.0]]},"22_14":{"local_timestamp":1749168444712,"exchange_timestamp":1749168444586,"bids":[[0.17075,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168444767,"exchange_timestamp":1749168444641,"bids":[[2.9267,16.0]],"asks":[[2.9268,141.0]]},"27_14":{"local_timestamp":1749168444678,"exchange_timestamp":1749168444552,"bids":[[2.9248,82.0]],"asks":[[2.9389,91.0]]},"23_14":{"local_timestamp":1749168444778,"exchange_timestamp":1749168444651,"bids":[[0.17088,40.0]],"asks":[[0.17089,123.0]]},"19_11":{"local_timestamp":1749168444752,"exchange_timestamp":1749168444619,"bids":[[351.75,1.301]],"asks":[[351.76,4.351]]},"21_14":{"local_timestamp":1749168444611,"exchange_timestamp":1749168444485,"bids":[[633.41,28.0]],"asks":[[633.42,943.0]]},"11_14":{"local_timestamp":1749168444276,"exchange_timestamp":1749168444150,"bids":[[144.35,1734.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168444768,"exchange_timestamp":1749168444642,"bids":[[0.62681,182.0]],"asks":[[0.62682,121.0]]},"19_14":{"local_timestamp":1749168444752,"exchange_timestamp":1749168444625,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168444694,"exchange_timestamp":1749168444568,"bids":[[83.8,157.175]],"asks":[[83.81,251.862]]},"24_14":{"local_timestamp":1749168444768,"exchange_timestamp":1749168444643,"bids":[[0.2808,110.0]],"asks":[[0.28094,12.0]]},"18_14":{"local_timestamp":1749168444755,"exchange_timestamp":1749168444627,"bids":[[83.82,71.0]],"asks":[[83.83,22.0]]},"23_11":{"local_timestamp":1749168444733,"exchange_timestamp":1749168444608,"bids":[[0.1708,84101.0]],"asks":[[0.17081,58297.0]]},"24_11":{"local_timestamp":1749168444694,"exchange_timestamp":1749168444560,"bids":[[0.28079,119.0]],"asks":[[0.2808,18667.0]]},"26_11":{"local_timestamp":1749168444780,"exchange_timestamp":1749168444656,"bids":[[2.9253,2232.5]],"asks":[[2.9254,4603.9]]},"20_11":{"local_timestamp":1749168444696,"exchange_timestamp":1749168444569,"bids":[[633.59,12.09]],"asks":[[633.6,2.05]]},"21_11":{"local_timestamp":1749168444636,"exchange_timestamp":1749168444502,"bids":[[633.16,54.38]],"asks":[[633.17,26.74]]},"16_11":{"local_timestamp":1749168444693,"exchange_timestamp":1749168444568,"bids":[[2.0868,492.5]],"asks":[[2.0869,22951.4]]},"11_11":{"local_timestamp":1749168444680,"exchange_timestamp":1749168444555,"bids":[[144.49,179.05]],"asks":[[144.5,11.56]]},"14_11":{"local_timestamp":1749168444719,"exchange_timestamp":1749168444594,"bids":[[0.6264,55219.0]],"asks":[[0.6265,29252.0]]},"17_11":{"local_timestamp":1749168444778,"exchange_timestamp":1749168444654,"bids":[[83.83,12.776]],"asks":[[83.84,9.421]]},"12_11":{"local_timestamp":1749168444681,"exchange_timestamp":1749168444547,"bids":[[144.42,548.72]],"asks":[[144.43,145.82]]},"22_11":{"local_timestamp":1749168444667,"exchange_timestamp":1749168444544,"bids":[[0.17087,15414.0]],"asks":[[0.17088,5703.0]]},"13_11":{"local_timestamp":1749168444720,"exchange_timestamp":1749168444594,"bids":[[0.6268,3052.1]],"asks":[[0.6269,3165.5]]}}
+{"27_11":{"local_timestamp":1749168445086,"exchange_timestamp":1749168444960,"bids":[[2.92802,47.8]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168445213,"exchange_timestamp":1749168445101,"bids":[[144.41,277.53]],"asks":[[144.42,984.54]]},"18_13":{"local_timestamp":1749168445214,"exchange_timestamp":1749168445104,"bids":[[83.77,142.4]],"asks":[[83.78,38.0]]},"16_13":{"local_timestamp":1749168445218,"exchange_timestamp":1749168445106,"bids":[[2.0864,28.62]],"asks":[[2.0865,23.23]]},"11_12":{"local_timestamp":1749168445223,"exchange_timestamp":1749168445132,"bids":[[144.48,3.4]],"asks":[[144.49,6.2]]},"14_13":{"local_timestamp":1749168445210,"exchange_timestamp":1749168445100,"bids":[[0.6263,357.1]],"asks":[[0.6264,83.7]]},"12_12":{"local_timestamp":1749168445188,"exchange_timestamp":1749168445095,"bids":[[144.43,4.7]],"asks":[[144.44,293.6]]},"21_13":{"local_timestamp":1749168445210,"exchange_timestamp":1749168445100,"bids":[[632.9,4012.0]],"asks":[[633.0,1190.0]]},"23_13":{"local_timestamp":1749168445218,"exchange_timestamp":1749168445106,"bids":[[0.1708,162.5]],"asks":[[0.17081,24.35]]},"19_13":{"local_timestamp":1749168445213,"exchange_timestamp":1749168445101,"bids":[[351.7,4.0]],"asks":[[351.8,185.0]]},"14_12":{"local_timestamp":1749168445257,"exchange_timestamp":1749168445165,"bids":[[0.6264,18377.0]],"asks":[[0.6265,18466.0]]},"15_12":{"local_timestamp":1749168445217,"exchange_timestamp":1749168445125,"bids":[[2.0878,238.0]],"asks":[[2.088,958.0]]},"24_13":{"local_timestamp":1749168445214,"exchange_timestamp":1749168445104,"bids":[[0.28079,5.44]],"asks":[[0.2808,0.03]]},"26_13":{"local_timestamp":1749168445218,"exchange_timestamp":1749168445106,"bids":[[2.9254,536.0]],"asks":[[2.9255,180.0]]},"16_12":{"local_timestamp":1749168445232,"exchange_timestamp":1749168445140,"bids":[[2.0869,11398.0]],"asks":[[2.087,7234.0]]},"17_12":{"local_timestamp":1749168444873,"exchange_timestamp":1749168444781,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168445286,"exchange_timestamp":1749168445193,"bids":[[83.79,59.7]],"asks":[[83.8,9.3]]},"19_12":{"local_timestamp":1749168445286,"exchange_timestamp":1749168445193,"bids":[[351.77,0.739]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168444770,"exchange_timestamp":1749168444678,"bids":[[632.4,0.85]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168444987,"exchange_timestamp":1749168444894,"bids":[[632.9,50.74]],"asks":[[633.0,14.2]]},"22_12":{"local_timestamp":1749168445217,"exchange_timestamp":1749168445124,"bids":[[0.17081,1554.0]],"asks":[[0.17089,7376.0]]},"15_11":{"local_timestamp":1749168445231,"exchange_timestamp":1749168445107,"bids":[[2.0879,1193.4]],"asks":[[2.088,3028.1]]},"23_12":{"local_timestamp":1749168445258,"exchange_timestamp":1749168445165,"bids":[[0.1708,47845.0]],"asks":[[0.17081,12955.0]]},"24_12":{"local_timestamp":1749168445209,"exchange_timestamp":1749168445117,"bids":[[0.2808,4420.0]],"asks":[[0.28081,1332.0]]},"26_12":{"local_timestamp":1749168445194,"exchange_timestamp":1749168445102,"bids":[[2.9258,770.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168445085,"exchange_timestamp":1749168444993,"bids":[[2.9244,198.3]],"asks":[[2.9258,188.0]]},"12_14":{"local_timestamp":1749168445283,"exchange_timestamp":1749168445156,"bids":[[144.473,291.0]],"asks":[[144.474,708.0]]},"16_14":{"local_timestamp":1749168445282,"exchange_timestamp":1749168445156,"bids":[[2.0877,30.0]],"asks":[[2.0878,2787.0]]},"15_14":{"local_timestamp":1749168445229,"exchange_timestamp":1749168445103,"bids":[[2.088,39.0]],"asks":[[2.0907,1820.0]]},"22_14":{"local_timestamp":1749168445184,"exchange_timestamp":1749168445058,"bids":[[0.17075,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168445069,"exchange_timestamp":1749168444943,"bids":[[2.9267,16.0]],"asks":[[2.9268,296.0]]},"27_14":{"local_timestamp":1749168445180,"exchange_timestamp":1749168445054,"bids":[[2.9248,82.0]],"asks":[[2.9389,91.0]]},"23_14":{"local_timestamp":1749168445286,"exchange_timestamp":1749168445159,"bids":[[0.17089,37.0]],"asks":[[0.1709,82.0]]},"19_11":{"local_timestamp":1749168445241,"exchange_timestamp":1749168445109,"bids":[[351.73,1.79]],"asks":[[351.74,0.016]]},"21_14":{"local_timestamp":1749168445280,"exchange_timestamp":1749168445154,"bids":[[633.41,28.0]],"asks":[[633.42,1891.0]]},"11_14":{"local_timestamp":1749168444276,"exchange_timestamp":1749168444150,"bids":[[144.35,1734.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168445257,"exchange_timestamp":1749168445131,"bids":[[0.62681,182.0]],"asks":[[0.62682,133.0]]},"19_14":{"local_timestamp":1749168445282,"exchange_timestamp":1749168445156,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168445228,"exchange_timestamp":1749168445103,"bids":[[83.8,49.26]],"asks":[[83.81,455.713]]},"24_14":{"local_timestamp":1749168445255,"exchange_timestamp":1749168445129,"bids":[[0.28081,33.0]],"asks":[[0.28095,3.0]]},"18_14":{"local_timestamp":1749168445189,"exchange_timestamp":1749168445063,"bids":[[83.82,71.0]],"asks":[[83.83,22.0]]},"23_11":{"local_timestamp":1749168445276,"exchange_timestamp":1749168445152,"bids":[[0.1708,74324.0]],"asks":[[0.17081,43836.0]]},"24_11":{"local_timestamp":1749168445258,"exchange_timestamp":1749168445122,"bids":[[0.2808,6093.0]],"asks":[[0.28081,1035.0]]},"26_11":{"local_timestamp":1749168445221,"exchange_timestamp":1749168445098,"bids":[[2.9253,1990.4]],"asks":[[2.9254,4607.6]]},"20_11":{"local_timestamp":1749168445114,"exchange_timestamp":1749168444990,"bids":[[633.59,12.09]],"asks":[[633.6,1.69]]},"21_11":{"local_timestamp":1749168445193,"exchange_timestamp":1749168445060,"bids":[[633.16,54.4]],"asks":[[633.17,27.36]]},"16_11":{"local_timestamp":1749168445198,"exchange_timestamp":1749168445074,"bids":[[2.0865,15353.6]],"asks":[[2.0866,16494.4]]},"11_11":{"local_timestamp":1749168445185,"exchange_timestamp":1749168445059,"bids":[[144.49,105.38]],"asks":[[144.5,153.78]]},"14_11":{"local_timestamp":1749168445283,"exchange_timestamp":1749168445157,"bids":[[0.6264,45090.0]],"asks":[[0.6265,29491.0]]},"17_11":{"local_timestamp":1749168445226,"exchange_timestamp":1749168445102,"bids":[[83.83,12.776]],"asks":[[83.84,19.704]]},"12_11":{"local_timestamp":1749168445192,"exchange_timestamp":1749168445058,"bids":[[144.42,221.63]],"asks":[[144.43,604.96]]},"22_11":{"local_timestamp":1749168445184,"exchange_timestamp":1749168445061,"bids":[[0.17087,26667.0]],"asks":[[0.17088,1635.0]]},"13_11":{"local_timestamp":1749168445219,"exchange_timestamp":1749168445093,"bids":[[0.6268,3052.1]],"asks":[[0.6269,3826.8]]}}
+{"27_11":{"local_timestamp":1749168445751,"exchange_timestamp":1749168445625,"bids":[[2.92817,24.0]],"asks":[[2.92821,12.5]]},"12_13":{"local_timestamp":1749168445713,"exchange_timestamp":1749168445601,"bids":[[144.41,241.73]],"asks":[[144.42,804.52]]},"18_13":{"local_timestamp":1749168445714,"exchange_timestamp":1749168445604,"bids":[[83.77,122.4]],"asks":[[83.78,38.7]]},"16_13":{"local_timestamp":1749168445720,"exchange_timestamp":1749168445606,"bids":[[2.0864,21.12]],"asks":[[2.0865,23.54]]},"11_12":{"local_timestamp":1749168445723,"exchange_timestamp":1749168445631,"bids":[[144.48,6.2]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168445711,"exchange_timestamp":1749168445600,"bids":[[0.6263,423.2]],"asks":[[0.6264,15.6]]},"12_12":{"local_timestamp":1749168445788,"exchange_timestamp":1749168445695,"bids":[[144.43,7.8]],"asks":[[144.44,209.0]]},"21_13":{"local_timestamp":1749168445711,"exchange_timestamp":1749168445600,"bids":[[632.9,4015.0]],"asks":[[633.0,1227.0]]},"23_13":{"local_timestamp":1749168445720,"exchange_timestamp":1749168445606,"bids":[[0.1708,178.47]],"asks":[[0.17081,24.12]]},"19_13":{"local_timestamp":1749168445713,"exchange_timestamp":1749168445601,"bids":[[351.7,22.0]],"asks":[[351.8,213.0]]},"14_12":{"local_timestamp":1749168445758,"exchange_timestamp":1749168445665,"bids":[[0.6264,23640.0]],"asks":[[0.6265,10713.0]]},"15_12":{"local_timestamp":1749168445717,"exchange_timestamp":1749168445625,"bids":[[2.0878,238.0]],"asks":[[2.088,958.0]]},"24_13":{"local_timestamp":1749168445714,"exchange_timestamp":1749168445604,"bids":[[0.28079,5.44]],"asks":[[0.2808,0.03]]},"26_13":{"local_timestamp":1749168445720,"exchange_timestamp":1749168445606,"bids":[[2.9254,2042.0]],"asks":[[2.9255,135.0]]},"16_12":{"local_timestamp":1749168445733,"exchange_timestamp":1749168445640,"bids":[[2.0869,11785.0]],"asks":[[2.087,12630.0]]},"17_12":{"local_timestamp":1749168445674,"exchange_timestamp":1749168445582,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168445786,"exchange_timestamp":1749168445693,"bids":[[83.79,59.7]],"asks":[[83.8,57.4]]},"19_12":{"local_timestamp":1749168445786,"exchange_timestamp":1749168445693,"bids":[[351.77,0.677]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168445370,"exchange_timestamp":1749168445278,"bids":[[632.4,0.7]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168445788,"exchange_timestamp":1749168445695,"bids":[[632.9,45.57]],"asks":[[633.0,14.2]]},"22_12":{"local_timestamp":1749168445716,"exchange_timestamp":1749168445624,"bids":[[0.17081,1554.0]],"asks":[[0.17089,7374.0]]},"15_11":{"local_timestamp":1749168445753,"exchange_timestamp":1749168445629,"bids":[[2.0879,1215.0]],"asks":[[2.088,4428.1]]},"23_12":{"local_timestamp":1749168445758,"exchange_timestamp":1749168445666,"bids":[[0.1708,31133.0]],"asks":[[0.17081,30943.0]]},"24_12":{"local_timestamp":1749168445708,"exchange_timestamp":1749168445616,"bids":[[0.2808,4622.0]],"asks":[[0.28081,1332.0]]},"26_12":{"local_timestamp":1749168445695,"exchange_timestamp":1749168445602,"bids":[[2.9258,1090.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168445785,"exchange_timestamp":1749168445693,"bids":[[2.9244,198.3]],"asks":[[2.9258,188.0]]},"12_14":{"local_timestamp":1749168445788,"exchange_timestamp":1749168445662,"bids":[[144.473,500.0]],"asks":[[144.474,708.0]]},"16_14":{"local_timestamp":1749168445783,"exchange_timestamp":1749168445657,"bids":[[2.0877,3.0]],"asks":[[2.0878,2787.0]]},"15_14":{"local_timestamp":1749168445411,"exchange_timestamp":1749168445284,"bids":[[2.088,39.0]],"asks":[[2.0907,1820.0]]},"22_14":{"local_timestamp":1749168445733,"exchange_timestamp":1749168445607,"bids":[[0.17075,1171.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168445789,"exchange_timestamp":1749168445663,"bids":[[2.9263,303.0]],"asks":[[2.9264,326.0]]},"27_14":{"local_timestamp":1749168445742,"exchange_timestamp":1749168445615,"bids":[[2.9248,82.0]],"asks":[[2.9385,70.0]]},"23_14":{"local_timestamp":1749168445787,"exchange_timestamp":1749168445661,"bids":[[0.17088,48.0]],"asks":[[0.17089,123.0]]},"19_11":{"local_timestamp":1749168445694,"exchange_timestamp":1749168445562,"bids":[[351.73,0.047]],"asks":[[351.74,9.558]]},"21_14":{"local_timestamp":1749168445562,"exchange_timestamp":1749168445436,"bids":[[633.41,28.0]],"asks":[[633.42,1891.0]]},"11_14":{"local_timestamp":1749168445337,"exchange_timestamp":1749168445211,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168445788,"exchange_timestamp":1749168445662,"bids":[[0.62685,169.0]],"asks":[[0.62686,156.0]]},"19_14":{"local_timestamp":1749168445486,"exchange_timestamp":1749168445360,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168445786,"exchange_timestamp":1749168445661,"bids":[[83.8,49.26]],"asks":[[83.81,462.945]]},"24_14":{"local_timestamp":1749168445746,"exchange_timestamp":1749168445620,"bids":[[0.28081,33.0]],"asks":[[0.28095,2.0]]},"18_14":{"local_timestamp":1749168445189,"exchange_timestamp":1749168445063,"bids":[[83.82,71.0]],"asks":[[83.83,22.0]]},"23_11":{"local_timestamp":1749168445691,"exchange_timestamp":1749168445567,"bids":[[0.1708,88965.0]],"asks":[[0.17081,58576.0]]},"24_11":{"local_timestamp":1749168445708,"exchange_timestamp":1749168445573,"bids":[[0.2808,6112.0]],"asks":[[0.28081,3149.0]]},"26_11":{"local_timestamp":1749168445696,"exchange_timestamp":1749168445572,"bids":[[2.9253,7754.6]],"asks":[[2.9254,4678.2]]},"20_11":{"local_timestamp":1749168445687,"exchange_timestamp":1749168445562,"bids":[[633.59,12.09]],"asks":[[633.6,1.7]]},"21_11":{"local_timestamp":1749168445740,"exchange_timestamp":1749168445608,"bids":[[633.16,28.33]],"asks":[[633.17,28.57]]},"16_11":{"local_timestamp":1749168445724,"exchange_timestamp":1749168445600,"bids":[[2.0865,11055.4]],"asks":[[2.0866,16053.9]]},"11_11":{"local_timestamp":1749168445703,"exchange_timestamp":1749168445578,"bids":[[144.49,105.44]],"asks":[[144.5,46.03]]},"14_11":{"local_timestamp":1749168445702,"exchange_timestamp":1749168445577,"bids":[[0.6264,66640.0]],"asks":[[0.6265,29946.0]]},"17_11":{"local_timestamp":1749168445743,"exchange_timestamp":1749168445620,"bids":[[83.83,12.776]],"asks":[[83.84,19.704]]},"12_11":{"local_timestamp":1749168445735,"exchange_timestamp":1749168445601,"bids":[[144.42,180.87]],"asks":[[144.43,609.07]]},"22_11":{"local_timestamp":1749168445732,"exchange_timestamp":1749168445607,"bids":[[0.17087,15438.0]],"asks":[[0.17088,1635.0]]},"13_11":{"local_timestamp":1749168445693,"exchange_timestamp":1749168445568,"bids":[[0.6268,5037.5]],"asks":[[0.6269,1688.3]]}}
+{"27_11":{"local_timestamp":1749168446191,"exchange_timestamp":1749168446065,"bids":[[2.92787,50.3]],"asks":[[2.92788,42.4]]},"12_13":{"local_timestamp":1749168446213,"exchange_timestamp":1749168446101,"bids":[[144.41,428.54]],"asks":[[144.42,242.38]]},"18_13":{"local_timestamp":1749168446218,"exchange_timestamp":1749168446104,"bids":[[83.77,88.1]],"asks":[[83.78,17.7]]},"16_13":{"local_timestamp":1749168446219,"exchange_timestamp":1749168446106,"bids":[[2.0864,19.17]],"asks":[[2.0865,20.87]]},"11_12":{"local_timestamp":1749168446223,"exchange_timestamp":1749168446132,"bids":[[144.48,6.2]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168446213,"exchange_timestamp":1749168446100,"bids":[[0.6263,356.1]],"asks":[[0.6264,9.9]]},"12_12":{"local_timestamp":1749168446288,"exchange_timestamp":1749168446195,"bids":[[144.42,208.1]],"asks":[[144.43,2.3]]},"21_13":{"local_timestamp":1749168446211,"exchange_timestamp":1749168446100,"bids":[[632.9,3502.0]],"asks":[[633.0,1227.0]]},"23_13":{"local_timestamp":1749168446218,"exchange_timestamp":1749168446106,"bids":[[0.1708,127.84]],"asks":[[0.17081,24.12]]},"19_13":{"local_timestamp":1749168446017,"exchange_timestamp":1749168445901,"bids":[[351.7,22.0]],"asks":[[351.8,343.0]]},"14_12":{"local_timestamp":1749168446258,"exchange_timestamp":1749168446165,"bids":[[0.6264,23547.0]],"asks":[[0.6265,42.0]]},"15_12":{"local_timestamp":1749168446218,"exchange_timestamp":1749168446125,"bids":[[2.0877,238.0]],"asks":[[2.088,958.0]]},"24_13":{"local_timestamp":1749168446215,"exchange_timestamp":1749168446104,"bids":[[0.28079,5.44]],"asks":[[0.2808,0.03]]},"26_13":{"local_timestamp":1749168446218,"exchange_timestamp":1749168446106,"bids":[[2.9254,473.0]],"asks":[[2.9255,2421.0]]},"16_12":{"local_timestamp":1749168446232,"exchange_timestamp":1749168446140,"bids":[[2.0869,16103.0]],"asks":[[2.087,4564.0]]},"17_12":{"local_timestamp":1749168446073,"exchange_timestamp":1749168445981,"bids":[[83.65,9.5]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168446286,"exchange_timestamp":1749168446193,"bids":[[83.79,46.2]],"asks":[[83.8,14.9]]},"19_12":{"local_timestamp":1749168446287,"exchange_timestamp":1749168446194,"bids":[[351.83,0.295]],"asks":[[351.84,0.026]]},"20_12":{"local_timestamp":1749168446170,"exchange_timestamp":1749168446077,"bids":[[632.4,0.7]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168446288,"exchange_timestamp":1749168446194,"bids":[[632.9,21.95]],"asks":[[633.0,14.18]]},"22_12":{"local_timestamp":1749168446218,"exchange_timestamp":1749168446125,"bids":[[0.17081,1554.0]],"asks":[[0.17089,7374.0]]},"15_11":{"local_timestamp":1749168446288,"exchange_timestamp":1749168446162,"bids":[[2.0879,2863.6]],"asks":[[2.088,2453.4]]},"23_12":{"local_timestamp":1749168446258,"exchange_timestamp":1749168446165,"bids":[[0.1708,58653.0]],"asks":[[0.17081,39454.0]]},"24_12":{"local_timestamp":1749168446208,"exchange_timestamp":1749168446116,"bids":[[0.2808,4622.0]],"asks":[[0.28081,1332.0]]},"26_12":{"local_timestamp":1749168446194,"exchange_timestamp":1749168446102,"bids":[[2.9256,14410.0]],"asks":[[2.9258,250.0]]},"27_12":{"local_timestamp":1749168446285,"exchange_timestamp":1749168446193,"bids":[[2.9244,198.3]],"asks":[[2.9261,341.6]]},"12_14":{"local_timestamp":1749168446264,"exchange_timestamp":1749168446138,"bids":[[144.473,726.0]],"asks":[[144.474,914.0]]},"16_14":{"local_timestamp":1749168446262,"exchange_timestamp":1749168446135,"bids":[[2.0877,30.0]],"asks":[[2.0878,2787.0]]},"15_14":{"local_timestamp":1749168446189,"exchange_timestamp":1749168446063,"bids":[[2.088,39.0]],"asks":[[2.0907,1820.0]]},"22_14":{"local_timestamp":1749168446283,"exchange_timestamp":1749168446157,"bids":[[0.17075,1184.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168446290,"exchange_timestamp":1749168446164,"bids":[[2.9263,86.0]],"asks":[[2.9267,20.0]]},"27_14":{"local_timestamp":1749168446290,"exchange_timestamp":1749168446163,"bids":[[2.9246,130.0]],"asks":[[2.9385,104.0]]},"23_14":{"local_timestamp":1749168446281,"exchange_timestamp":1749168446155,"bids":[[0.17088,71.0]],"asks":[[0.17089,10.0]]},"19_11":{"local_timestamp":1749168446248,"exchange_timestamp":1749168446115,"bids":[[351.73,4.376]],"asks":[[351.74,0.826]]},"21_14":{"local_timestamp":1749168446167,"exchange_timestamp":1749168446041,"bids":[[633.41,14.0]],"asks":[[633.42,1891.0]]},"11_14":{"local_timestamp":1749168445337,"exchange_timestamp":1749168445211,"bids":[[144.35,1385.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168446290,"exchange_timestamp":1749168446163,"bids":[[0.62688,182.0]],"asks":[[0.62689,22.0]]},"19_14":{"local_timestamp":1749168446250,"exchange_timestamp":1749168446124,"bids":[[351.9,561.0]],"asks":[[352.0,6.0]]},"18_11":{"local_timestamp":1749168446200,"exchange_timestamp":1749168446074,"bids":[[83.8,49.26]],"asks":[[83.81,467.875]]},"24_14":{"local_timestamp":1749168446069,"exchange_timestamp":1749168445943,"bids":[[0.2808,110.0]],"asks":[[0.28095,2.0]]},"18_14":{"local_timestamp":1749168446287,"exchange_timestamp":1749168446160,"bids":[[83.82,71.0]],"asks":[[83.83,77.0]]},"23_11":{"local_timestamp":1749168446208,"exchange_timestamp":1749168446083,"bids":[[0.1708,116065.0]],"asks":[[0.17081,63923.0]]},"24_11":{"local_timestamp":1749168446195,"exchange_timestamp":1749168446060,"bids":[[0.2808,1062.0]],"asks":[[0.28081,1198.0]]},"26_11":{"local_timestamp":1749168446209,"exchange_timestamp":1749168446085,"bids":[[2.9253,1532.4]],"asks":[[2.9254,8106.0]]},"20_11":{"local_timestamp":1749168446236,"exchange_timestamp":1749168446110,"bids":[[633.59,11.06]],"asks":[[633.6,3.04]]},"21_11":{"local_timestamp":1749168446261,"exchange_timestamp":1749168446127,"bids":[[633.16,42.48]],"asks":[[633.17,34.85]]},"16_11":{"local_timestamp":1749168446246,"exchange_timestamp":1749168446122,"bids":[[2.0865,20429.6]],"asks":[[2.0866,6016.7]]},"11_11":{"local_timestamp":1749168446235,"exchange_timestamp":1749168446110,"bids":[[144.49,93.81]],"asks":[[144.5,113.71]]},"14_11":{"local_timestamp":1749168446228,"exchange_timestamp":1749168446102,"bids":[[0.6264,90305.0]],"asks":[[0.6265,4800.0]]},"17_11":{"local_timestamp":1749168446202,"exchange_timestamp":1749168446077,"bids":[[83.83,12.776]],"asks":[[83.84,19.767]]},"12_11":{"local_timestamp":1749168446262,"exchange_timestamp":1749168446128,"bids":[[144.42,649.66]],"asks":[[144.43,171.12]]},"22_11":{"local_timestamp":1749168446275,"exchange_timestamp":1749168446151,"bids":[[0.17087,19139.0]],"asks":[[0.17088,5703.0]]},"13_11":{"local_timestamp":1749168446253,"exchange_timestamp":1749168446129,"bids":[[0.6268,4585.7]],"asks":[[0.6269,1688.3]]}}
+{"27_11":{"local_timestamp":1749168446718,"exchange_timestamp":1749168446592,"bids":[[2.92885,121.6]],"asks":[[2.92886,6.9]]},"12_13":{"local_timestamp":1749168446720,"exchange_timestamp":1749168446601,"bids":[[144.46,652.07]],"asks":[[144.47,472.46]]},"18_13":{"local_timestamp":1749168446722,"exchange_timestamp":1749168446604,"bids":[[83.81,80.9]],"asks":[[83.82,76.3]]},"16_13":{"local_timestamp":1749168446735,"exchange_timestamp":1749168446606,"bids":[[2.0869,39.04]],"asks":[[2.087,43.99]]},"11_12":{"local_timestamp":1749168446723,"exchange_timestamp":1749168446631,"bids":[[144.53,2.8]],"asks":[[144.55,17.2]]},"14_13":{"local_timestamp":1749168446719,"exchange_timestamp":1749168446600,"bids":[[0.6267,262.8]],"asks":[[0.6268,68.7]]},"12_12":{"local_timestamp":1749168446791,"exchange_timestamp":1749168446695,"bids":[[144.47,564.5]],"asks":[[144.48,0.2]]},"21_13":{"local_timestamp":1749168446713,"exchange_timestamp":1749168446600,"bids":[[633.0,10081.0]],"asks":[[633.1,2422.0]]},"23_13":{"local_timestamp":1749168446735,"exchange_timestamp":1749168446606,"bids":[[0.1709,162.46]],"asks":[[0.17091,124.75]]},"19_13":{"local_timestamp":1749168446719,"exchange_timestamp":1749168446601,"bids":[[351.8,495.0]],"asks":[[351.9,106.0]]},"14_12":{"local_timestamp":1749168446758,"exchange_timestamp":1749168446665,"bids":[[0.6267,32180.0]],"asks":[[0.6268,316.0]]},"15_12":{"local_timestamp":1749168446718,"exchange_timestamp":1749168446625,"bids":[[2.0882,238.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168446720,"exchange_timestamp":1749168446604,"bids":[[0.28092,2.24]],"asks":[[0.28093,2.39]]},"26_13":{"local_timestamp":1749168446730,"exchange_timestamp":1749168446606,"bids":[[2.9263,2956.0]],"asks":[[2.9264,39.0]]},"16_12":{"local_timestamp":1749168446734,"exchange_timestamp":1749168446640,"bids":[[2.0872,28897.0]],"asks":[[2.0873,1.0]]},"17_12":{"local_timestamp":1749168446774,"exchange_timestamp":1749168446681,"bids":[[83.66,1.0]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168446788,"exchange_timestamp":1749168446693,"bids":[[83.83,52.5]],"asks":[[83.84,68.0]]},"19_12":{"local_timestamp":1749168446791,"exchange_timestamp":1749168446694,"bids":[[351.95,0.15]],"asks":[[351.96,0.016]]},"20_12":{"local_timestamp":1749168446769,"exchange_timestamp":1749168446677,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168446791,"exchange_timestamp":1749168446694,"bids":[[632.9,46.35]],"asks":[[633.0,0.08]]},"22_12":{"local_timestamp":1749168446717,"exchange_timestamp":1749168446624,"bids":[[0.17088,1554.0]],"asks":[[0.17095,1800.0]]},"15_11":{"local_timestamp":1749168446713,"exchange_timestamp":1749168446588,"bids":[[2.0882,7087.1]],"asks":[[2.0883,48.0]]},"23_12":{"local_timestamp":1749168446759,"exchange_timestamp":1749168446666,"bids":[[0.17087,62964.0]],"asks":[[0.17088,27896.0]]},"24_12":{"local_timestamp":1749168446713,"exchange_timestamp":1749168446617,"bids":[[0.28089,15543.0]],"asks":[[0.2809,3566.0]]},"26_12":{"local_timestamp":1749168446795,"exchange_timestamp":1749168446702,"bids":[[2.9267,1370.0]],"asks":[[2.9268,60.0]]},"27_12":{"local_timestamp":1749168446790,"exchange_timestamp":1749168446694,"bids":[[2.9253,205.0]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168446797,"exchange_timestamp":1749168446670,"bids":[[144.507,2629.0]],"asks":[[144.508,13.0]]},"16_14":{"local_timestamp":1749168446793,"exchange_timestamp":1749168446664,"bids":[[2.0877,1202.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168446791,"exchange_timestamp":1749168446664,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168446783,"exchange_timestamp":1749168446655,"bids":[[0.17084,13.0]],"asks":[[0.17196,3489.0]]},"26_14":{"local_timestamp":1749168446797,"exchange_timestamp":1749168446670,"bids":[[2.9277,84.0]],"asks":[[2.9279,74.0]]},"27_14":{"local_timestamp":1749168446792,"exchange_timestamp":1749168446664,"bids":[[2.9252,108.0]],"asks":[[2.9399,56.0]]},"23_14":{"local_timestamp":1749168446797,"exchange_timestamp":1749168446670,"bids":[[0.17096,160.0]],"asks":[[0.17097,9.0]]},"19_11":{"local_timestamp":1749168446766,"exchange_timestamp":1749168446633,"bids":[[351.82,4.789]],"asks":[[351.84,0.045]]},"21_14":{"local_timestamp":1749168446777,"exchange_timestamp":1749168446650,"bids":[[633.53,58.0]],"asks":[[633.54,860.0]]},"11_14":{"local_timestamp":1749168446782,"exchange_timestamp":1749168446655,"bids":[[144.38,242.0]],"asks":[[145.0,1091.0]]},"14_14":{"local_timestamp":1749168446797,"exchange_timestamp":1749168446670,"bids":[[0.62725,132.0]],"asks":[[0.62726,19.0]]},"19_14":{"local_timestamp":1749168446776,"exchange_timestamp":1749168446649,"bids":[[352.0,439.0]],"asks":[[352.1,118.0]]},"18_11":{"local_timestamp":1749168446744,"exchange_timestamp":1749168446618,"bids":[[83.82,271.573]],"asks":[[83.83,62.558]]},"24_14":{"local_timestamp":1749168446786,"exchange_timestamp":1749168446657,"bids":[[0.28088,128.0]],"asks":[[0.28104,33.0]]},"18_14":{"local_timestamp":1749168446797,"exchange_timestamp":1749168446670,"bids":[[83.84,113.0]],"asks":[[83.85,102.0]]},"23_11":{"local_timestamp":1749168446714,"exchange_timestamp":1749168446590,"bids":[[0.17088,72219.0]],"asks":[[0.17089,85157.0]]},"24_11":{"local_timestamp":1749168446785,"exchange_timestamp":1749168446648,"bids":[[0.28089,358.0]],"asks":[[0.2809,8642.0]]},"26_11":{"local_timestamp":1749168446733,"exchange_timestamp":1749168446606,"bids":[[2.9263,2262.9]],"asks":[[2.9266,424.5]]},"20_11":{"local_timestamp":1749168446701,"exchange_timestamp":1749168446573,"bids":[[633.69,5.66]],"asks":[[633.72,1.41]]},"21_11":{"local_timestamp":1749168446772,"exchange_timestamp":1749168446638,"bids":[[633.25,35.68]],"asks":[[633.26,4.07]]},"16_11":{"local_timestamp":1749168446751,"exchange_timestamp":1749168446627,"bids":[[2.0869,33585.6]],"asks":[[2.087,85.8]]},"11_11":{"local_timestamp":1749168446757,"exchange_timestamp":1749168446631,"bids":[[144.53,364.35]],"asks":[[144.54,65.39]]},"14_11":{"local_timestamp":1749168446736,"exchange_timestamp":1749168446611,"bids":[[0.6267,90454.0]],"asks":[[0.6269,26853.0]]},"17_11":{"local_timestamp":1749168446731,"exchange_timestamp":1749168446606,"bids":[[83.86,10.565]],"asks":[[83.87,9.486]]},"12_11":{"local_timestamp":1749168446774,"exchange_timestamp":1749168446638,"bids":[[144.46,1420.12]],"asks":[[144.47,30.38]]},"22_11":{"local_timestamp":1749168446792,"exchange_timestamp":1749168446667,"bids":[[0.17096,12369.0]],"asks":[[0.17097,779.0]]},"13_11":{"local_timestamp":1749168446701,"exchange_timestamp":1749168446573,"bids":[[0.6271,746.6]],"asks":[[0.6272,1006.5]]}}
+{"27_11":{"local_timestamp":1749168447227,"exchange_timestamp":1749168447100,"bids":[[2.92952,135.8]],"asks":[[2.92953,3.5]]},"12_13":{"local_timestamp":1749168447217,"exchange_timestamp":1749168447101,"bids":[[144.49,623.03]],"asks":[[144.5,388.37]]},"18_13":{"local_timestamp":1749168447227,"exchange_timestamp":1749168447104,"bids":[[83.81,131.5]],"asks":[[83.82,28.8]]},"16_13":{"local_timestamp":1749168447226,"exchange_timestamp":1749168447106,"bids":[[2.0869,82.34]],"asks":[[2.087,10.24]]},"11_12":{"local_timestamp":1749168447226,"exchange_timestamp":1749168447131,"bids":[[144.55,2.8]],"asks":[[144.57,3.4]]},"14_13":{"local_timestamp":1749168447216,"exchange_timestamp":1749168447100,"bids":[[0.6269,152.2]],"asks":[[0.627,90.3]]},"12_12":{"local_timestamp":1749168447288,"exchange_timestamp":1749168447195,"bids":[[144.5,614.5]],"asks":[[144.51,163.4]]},"21_13":{"local_timestamp":1749168447211,"exchange_timestamp":1749168447100,"bids":[[633.0,10060.0]],"asks":[[633.1,245.0]]},"23_13":{"local_timestamp":1749168447226,"exchange_timestamp":1749168447106,"bids":[[0.17093,137.21]],"asks":[[0.17094,46.64]]},"19_13":{"local_timestamp":1749168447217,"exchange_timestamp":1749168447101,"bids":[[351.9,423.0]],"asks":[[352.0,2.0]]},"14_12":{"local_timestamp":1749168447258,"exchange_timestamp":1749168447165,"bids":[[0.6269,42446.0]],"asks":[[0.627,3116.0]]},"15_12":{"local_timestamp":1749168447218,"exchange_timestamp":1749168447125,"bids":[[2.0882,477.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168447218,"exchange_timestamp":1749168447104,"bids":[[0.28092,0.33]],"asks":[[0.28093,2.99]]},"26_13":{"local_timestamp":1749168447226,"exchange_timestamp":1749168447106,"bids":[[2.9267,1761.0]],"asks":[[2.9268,591.0]]},"16_12":{"local_timestamp":1749168447232,"exchange_timestamp":1749168447140,"bids":[[2.0874,32486.0]],"asks":[[2.0875,643.0]]},"17_12":{"local_timestamp":1749168447274,"exchange_timestamp":1749168447181,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168447286,"exchange_timestamp":1749168447194,"bids":[[83.83,70.2]],"asks":[[83.84,30.7]]},"19_12":{"local_timestamp":1749168447287,"exchange_timestamp":1749168447194,"bids":[[352.07,0.15]],"asks":[[352.08,0.016]]},"20_12":{"local_timestamp":1749168447270,"exchange_timestamp":1749168447177,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168447289,"exchange_timestamp":1749168447196,"bids":[[633.1,52.01]],"asks":[[633.2,1.79]]},"22_12":{"local_timestamp":1749168447218,"exchange_timestamp":1749168447124,"bids":[[0.17089,1554.0]],"asks":[[0.17101,7370.0]]},"15_11":{"local_timestamp":1749168447226,"exchange_timestamp":1749168447098,"bids":[[2.0884,4414.0]],"asks":[[2.0885,273.2]]},"23_12":{"local_timestamp":1749168447261,"exchange_timestamp":1749168447167,"bids":[[0.17091,70644.0]],"asks":[[0.17092,63.0]]},"24_12":{"local_timestamp":1749168447209,"exchange_timestamp":1749168447116,"bids":[[0.28089,6648.0]],"asks":[[0.2809,5218.0]]},"26_12":{"local_timestamp":1749168447296,"exchange_timestamp":1749168447203,"bids":[[2.9272,2160.0]],"asks":[[2.9273,60.0]]},"27_12":{"local_timestamp":1749168447287,"exchange_timestamp":1749168447194,"bids":[[2.9256,198.3]],"asks":[[2.9273,17.1]]},"12_14":{"local_timestamp":1749168447270,"exchange_timestamp":1749168447144,"bids":[[144.522,2397.0]],"asks":[[144.523,14.0]]},"16_14":{"local_timestamp":1749168447276,"exchange_timestamp":1749168447149,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168447262,"exchange_timestamp":1749168447136,"bids":[[2.088,39.0]],"asks":[[2.0915,2390.0]]},"22_14":{"local_timestamp":1749168447258,"exchange_timestamp":1749168447131,"bids":[[0.17086,13.0]],"asks":[[0.17176,680.0]]},"26_14":{"local_timestamp":1749168447280,"exchange_timestamp":1749168447151,"bids":[[2.9281,144.0]],"asks":[[2.9282,1375.0]]},"27_14":{"local_timestamp":1749168447280,"exchange_timestamp":1749168447153,"bids":[[2.9251,143.0]],"asks":[[2.9404,72.0]]},"23_14":{"local_timestamp":1749168447298,"exchange_timestamp":1749168447172,"bids":[[0.17101,21.0]],"asks":[[0.17102,85.0]]},"19_11":{"local_timestamp":1749168447289,"exchange_timestamp":1749168447155,"bids":[[352.0,0.05]],"asks":[[352.02,0.691]]},"21_14":{"local_timestamp":1749168447299,"exchange_timestamp":1749168447173,"bids":[[633.61,58.0]],"asks":[[633.62,99.0]]},"11_14":{"local_timestamp":1749168447297,"exchange_timestamp":1749168447171,"bids":[[144.41,1599.0]],"asks":[[145.14,5512.0]]},"14_14":{"local_timestamp":1749168447299,"exchange_timestamp":1749168447173,"bids":[[0.62725,223.0]],"asks":[[0.62726,19.0]]},"19_14":{"local_timestamp":1749168447297,"exchange_timestamp":1749168447171,"bids":[[352.2,439.0]],"asks":[[352.3,287.0]]},"18_11":{"local_timestamp":1749168447259,"exchange_timestamp":1749168447133,"bids":[[83.83,277.57]],"asks":[[83.84,47.875]]},"24_14":{"local_timestamp":1749168447145,"exchange_timestamp":1749168447018,"bids":[[0.28088,117.0]],"asks":[[0.28102,38.0]]},"18_14":{"local_timestamp":1749168447294,"exchange_timestamp":1749168447168,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168447220,"exchange_timestamp":1749168447095,"bids":[[0.17092,127730.0]],"asks":[[0.17093,16058.0]]},"24_11":{"local_timestamp":1749168447191,"exchange_timestamp":1749168447055,"bids":[[0.28086,4868.0]],"asks":[[0.28087,7134.0]]},"26_11":{"local_timestamp":1749168447238,"exchange_timestamp":1749168447113,"bids":[[2.9268,1185.9]],"asks":[[2.9269,564.0]]},"20_11":{"local_timestamp":1749168447218,"exchange_timestamp":1749168447091,"bids":[[633.78,16.85]],"asks":[[633.79,0.05]]},"21_11":{"local_timestamp":1749168447285,"exchange_timestamp":1749168447152,"bids":[[633.37,21.47]],"asks":[[633.38,11.45]]},"16_11":{"local_timestamp":1749168447262,"exchange_timestamp":1749168447137,"bids":[[2.0871,20201.3]],"asks":[[2.0872,23869.2]]},"11_11":{"local_timestamp":1749168447276,"exchange_timestamp":1749168447150,"bids":[[144.56,338.85]],"asks":[[144.57,57.54]]},"14_11":{"local_timestamp":1749168447243,"exchange_timestamp":1749168447117,"bids":[[0.627,34113.0]],"asks":[[0.6271,28874.0]]},"17_11":{"local_timestamp":1749168447242,"exchange_timestamp":1749168447118,"bids":[[83.86,39.56]],"asks":[[83.87,1.128]]},"12_11":{"local_timestamp":1749168447280,"exchange_timestamp":1749168447146,"bids":[[144.49,1408.94]],"asks":[[144.5,106.6]]},"22_11":{"local_timestamp":1749168447297,"exchange_timestamp":1749168447174,"bids":[[0.17099,28570.0]],"asks":[[0.171,165.0]]},"13_11":{"local_timestamp":1749168447209,"exchange_timestamp":1749168447082,"bids":[[0.6273,5656.5]],"asks":[[0.6274,991.5]]}}
+{"27_11":{"local_timestamp":1749168447754,"exchange_timestamp":1749168447629,"bids":[[2.92975,27.5]],"asks":[[2.92976,6.9]]},"12_13":{"local_timestamp":1749168447712,"exchange_timestamp":1749168447601,"bids":[[144.49,226.99]],"asks":[[144.5,528.79]]},"18_13":{"local_timestamp":1749168447716,"exchange_timestamp":1749168447604,"bids":[[83.81,94.2]],"asks":[[83.82,35.9]]},"16_13":{"local_timestamp":1749168447718,"exchange_timestamp":1749168447606,"bids":[[2.0869,62.69]],"asks":[[2.087,9.55]]},"11_12":{"local_timestamp":1749168447724,"exchange_timestamp":1749168447631,"bids":[[144.55,2.8]],"asks":[[144.57,6.2]]},"14_13":{"local_timestamp":1749168447711,"exchange_timestamp":1749168447600,"bids":[[0.6269,155.3]],"asks":[[0.627,219.0]]},"12_12":{"local_timestamp":1749168447787,"exchange_timestamp":1749168447695,"bids":[[144.5,122.9]],"asks":[[144.51,248.9]]},"21_13":{"local_timestamp":1749168447710,"exchange_timestamp":1749168447600,"bids":[[633.1,6830.0]],"asks":[[633.2,2258.0]]},"23_13":{"local_timestamp":1749168447719,"exchange_timestamp":1749168447606,"bids":[[0.17093,140.56]],"asks":[[0.17094,40.63]]},"19_13":{"local_timestamp":1749168447711,"exchange_timestamp":1749168447601,"bids":[[351.9,423.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168447758,"exchange_timestamp":1749168447665,"bids":[[0.6269,20446.0]],"asks":[[0.627,14919.0]]},"15_12":{"local_timestamp":1749168447718,"exchange_timestamp":1749168447625,"bids":[[2.0882,477.0]],"asks":[[2.0888,813.0]]},"24_13":{"local_timestamp":1749168447715,"exchange_timestamp":1749168447604,"bids":[[0.28089,2.95]],"asks":[[0.2809,7.29]]},"26_13":{"local_timestamp":1749168447718,"exchange_timestamp":1749168447606,"bids":[[2.9269,3000.0]],"asks":[[2.927,39.0]]},"16_12":{"local_timestamp":1749168447733,"exchange_timestamp":1749168447640,"bids":[[2.0874,32543.0]],"asks":[[2.0875,643.0]]},"17_12":{"local_timestamp":1749168447573,"exchange_timestamp":1749168447481,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168447786,"exchange_timestamp":1749168447694,"bids":[[83.83,65.8]],"asks":[[83.84,30.7]]},"19_12":{"local_timestamp":1749168447786,"exchange_timestamp":1749168447694,"bids":[[352.07,0.15]],"asks":[[352.08,0.243]]},"20_12":{"local_timestamp":1749168447569,"exchange_timestamp":1749168447477,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168447787,"exchange_timestamp":1749168447695,"bids":[[633.1,52.38]],"asks":[[633.2,10.96]]},"22_12":{"local_timestamp":1749168447718,"exchange_timestamp":1749168447625,"bids":[[0.17092,1554.0]],"asks":[[0.17101,7370.0]]},"15_11":{"local_timestamp":1749168447764,"exchange_timestamp":1749168447641,"bids":[[2.0884,3907.3]],"asks":[[2.0885,2749.5]]},"23_12":{"local_timestamp":1749168447758,"exchange_timestamp":1749168447665,"bids":[[0.17091,61350.0]],"asks":[[0.17092,201.0]]},"24_12":{"local_timestamp":1749168447709,"exchange_timestamp":1749168447617,"bids":[[0.28089,5352.0]],"asks":[[0.2809,8066.0]]},"26_12":{"local_timestamp":1749168447795,"exchange_timestamp":1749168447702,"bids":[[2.9275,970.0]],"asks":[[2.9276,2860.0]]},"27_12":{"local_timestamp":1749168447785,"exchange_timestamp":1749168447692,"bids":[[2.9256,215.4]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168447784,"exchange_timestamp":1749168447658,"bids":[[144.522,2452.0]],"asks":[[144.523,14.0]]},"16_14":{"local_timestamp":1749168447798,"exchange_timestamp":1749168447672,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168447340,"exchange_timestamp":1749168447214,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168447752,"exchange_timestamp":1749168447626,"bids":[[0.17089,13.0]],"asks":[[0.17178,601.0]]},"26_14":{"local_timestamp":1749168447788,"exchange_timestamp":1749168447662,"bids":[[2.9281,226.0]],"asks":[[2.9286,125.0]]},"27_14":{"local_timestamp":1749168447761,"exchange_timestamp":1749168447635,"bids":[[2.926,90.0]],"asks":[[2.9407,70.0]]},"23_14":{"local_timestamp":1749168447783,"exchange_timestamp":1749168447656,"bids":[[0.171,36.0]],"asks":[[0.17101,82.0]]},"19_11":{"local_timestamp":1749168447713,"exchange_timestamp":1749168447581,"bids":[[352.03,1.097]],"asks":[[352.04,0.691]]},"21_14":{"local_timestamp":1749168447689,"exchange_timestamp":1749168447557,"bids":[[633.61,58.0]],"asks":[[633.62,761.0]]},"11_14":{"local_timestamp":1749168447796,"exchange_timestamp":1749168447670,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168447798,"exchange_timestamp":1749168447673,"bids":[[0.62725,273.0]],"asks":[[0.62726,19.0]]},"19_14":{"local_timestamp":1749168447713,"exchange_timestamp":1749168447587,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168447775,"exchange_timestamp":1749168447649,"bids":[[83.83,279.462]],"asks":[[83.84,50.567]]},"24_14":{"local_timestamp":1749168447799,"exchange_timestamp":1749168447673,"bids":[[0.28088,117.0]],"asks":[[0.28102,49.0]]},"18_14":{"local_timestamp":1749168447673,"exchange_timestamp":1749168447546,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168447733,"exchange_timestamp":1749168447607,"bids":[[0.17093,24568.0]],"asks":[[0.17094,75646.0]]},"24_11":{"local_timestamp":1749168447791,"exchange_timestamp":1749168447656,"bids":[[0.28086,1621.0]],"asks":[[0.28087,13418.0]]},"26_11":{"local_timestamp":1749168447754,"exchange_timestamp":1749168447629,"bids":[[2.9272,1776.5]],"asks":[[2.9273,1234.1]]},"20_11":{"local_timestamp":1749168447752,"exchange_timestamp":1749168447626,"bids":[[633.81,11.79]],"asks":[[633.82,1.32]]},"21_11":{"local_timestamp":1749168447691,"exchange_timestamp":1749168447558,"bids":[[633.37,43.03]],"asks":[[633.38,34.45]]},"16_11":{"local_timestamp":1749168447790,"exchange_timestamp":1749168447666,"bids":[[2.0871,21285.7]],"asks":[[2.0872,23938.6]]},"11_11":{"local_timestamp":1749168447700,"exchange_timestamp":1749168447574,"bids":[[144.56,232.21]],"asks":[[144.57,88.39]]},"14_11":{"local_timestamp":1749168447766,"exchange_timestamp":1749168447641,"bids":[[0.627,20413.0]],"asks":[[0.6271,65384.0]]},"17_11":{"local_timestamp":1749168447776,"exchange_timestamp":1749168447652,"bids":[[83.87,11.065]],"asks":[[83.88,15.48]]},"12_11":{"local_timestamp":1749168447706,"exchange_timestamp":1749168447572,"bids":[[144.49,1351.18]],"asks":[[144.5,376.99]]},"22_11":{"local_timestamp":1749168447718,"exchange_timestamp":1749168447593,"bids":[[0.171,8568.0]],"asks":[[0.17101,18157.0]]},"13_11":{"local_timestamp":1749168447697,"exchange_timestamp":1749168447571,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1029.5]]}}
+{"27_11":{"local_timestamp":1749168448269,"exchange_timestamp":1749168448143,"bids":[[2.92975,23.6]],"asks":[[2.92976,108.4]]},"12_13":{"local_timestamp":1749168448213,"exchange_timestamp":1749168448101,"bids":[[144.49,227.48]],"asks":[[144.5,451.56]]},"18_13":{"local_timestamp":1749168448216,"exchange_timestamp":1749168448104,"bids":[[83.81,109.2]],"asks":[[83.82,25.8]]},"16_13":{"local_timestamp":1749168448220,"exchange_timestamp":1749168448106,"bids":[[2.0869,47.45]],"asks":[[2.087,9.55]]},"11_12":{"local_timestamp":1749168448223,"exchange_timestamp":1749168448131,"bids":[[144.55,2.8]],"asks":[[144.57,3.4]]},"14_13":{"local_timestamp":1749168448211,"exchange_timestamp":1749168448100,"bids":[[0.6269,155.3]],"asks":[[0.627,187.2]]},"12_12":{"local_timestamp":1749168448287,"exchange_timestamp":1749168448195,"bids":[[144.5,93.1]],"asks":[[144.51,175.7]]},"21_13":{"local_timestamp":1749168448211,"exchange_timestamp":1749168448100,"bids":[[633.1,6830.0]],"asks":[[633.2,2258.0]]},"23_13":{"local_timestamp":1749168448219,"exchange_timestamp":1749168448106,"bids":[[0.17093,126.6]],"asks":[[0.17094,47.97]]},"19_13":{"local_timestamp":1749168448213,"exchange_timestamp":1749168448101,"bids":[[351.9,672.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168448258,"exchange_timestamp":1749168448166,"bids":[[0.6269,21233.0]],"asks":[[0.627,11169.0]]},"15_12":{"local_timestamp":1749168448217,"exchange_timestamp":1749168448124,"bids":[[2.0882,577.0]],"asks":[[2.0888,813.0]]},"24_13":{"local_timestamp":1749168448216,"exchange_timestamp":1749168448104,"bids":[[0.28089,2.95]],"asks":[[0.2809,7.29]]},"26_13":{"local_timestamp":1749168448219,"exchange_timestamp":1749168448106,"bids":[[2.9269,1974.0]],"asks":[[2.927,820.0]]},"16_12":{"local_timestamp":1749168448232,"exchange_timestamp":1749168448140,"bids":[[2.0874,32728.0]],"asks":[[2.0875,4732.0]]},"17_12":{"local_timestamp":1749168447973,"exchange_timestamp":1749168447881,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168448286,"exchange_timestamp":1749168448193,"bids":[[83.83,65.8]],"asks":[[83.84,30.6]]},"19_12":{"local_timestamp":1749168448286,"exchange_timestamp":1749168448193,"bids":[[352.07,0.15]],"asks":[[352.08,0.243]]},"20_12":{"local_timestamp":1749168448270,"exchange_timestamp":1749168448178,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168448287,"exchange_timestamp":1749168448195,"bids":[[633.1,51.76]],"asks":[[633.2,10.79]]},"22_12":{"local_timestamp":1749168448217,"exchange_timestamp":1749168448125,"bids":[[0.17092,1554.0]],"asks":[[0.17103,9215.0]]},"15_11":{"local_timestamp":1749168448225,"exchange_timestamp":1749168448101,"bids":[[2.0884,2724.2]],"asks":[[2.0885,2749.5]]},"23_12":{"local_timestamp":1749168448261,"exchange_timestamp":1749168448167,"bids":[[0.17092,20566.0]],"asks":[[0.17093,71922.0]]},"24_12":{"local_timestamp":1749168448209,"exchange_timestamp":1749168448116,"bids":[[0.28089,2000.0]],"asks":[[0.2809,24690.0]]},"26_12":{"local_timestamp":1749168448295,"exchange_timestamp":1749168448202,"bids":[[2.9274,330.0]],"asks":[[2.9275,280.0]]},"27_12":{"local_timestamp":1749168448285,"exchange_timestamp":1749168448193,"bids":[[2.9257,50.0]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168448303,"exchange_timestamp":1749168448177,"bids":[[144.522,2612.0]],"asks":[[144.523,14.0]]},"16_14":{"local_timestamp":1749168448303,"exchange_timestamp":1749168448177,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168448229,"exchange_timestamp":1749168448103,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168448291,"exchange_timestamp":1749168448165,"bids":[[0.17089,13.0]],"asks":[[0.17177,652.0]]},"26_14":{"local_timestamp":1749168448303,"exchange_timestamp":1749168448177,"bids":[[2.9281,175.0]],"asks":[[2.9285,338.0]]},"27_14":{"local_timestamp":1749168448299,"exchange_timestamp":1749168448173,"bids":[[2.9264,160.0]],"asks":[[2.9403,45.0]]},"23_14":{"local_timestamp":1749168448303,"exchange_timestamp":1749168448177,"bids":[[0.171,36.0]],"asks":[[0.17101,82.0]]},"19_11":{"local_timestamp":1749168448254,"exchange_timestamp":1749168448123,"bids":[[352.03,10.429]],"asks":[[352.04,0.738]]},"21_14":{"local_timestamp":1749168448300,"exchange_timestamp":1749168448174,"bids":[[633.65,14.0]],"asks":[[633.66,1324.0]]},"11_14":{"local_timestamp":1749168448111,"exchange_timestamp":1749168447984,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168448302,"exchange_timestamp":1749168448176,"bids":[[0.62725,273.0]],"asks":[[0.62726,19.0]]},"19_14":{"local_timestamp":1749168448254,"exchange_timestamp":1749168448128,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168448302,"exchange_timestamp":1749168448177,"bids":[[83.83,156.216]],"asks":[[83.84,53.315]]},"24_14":{"local_timestamp":1749168448013,"exchange_timestamp":1749168447887,"bids":[[0.28088,117.0]],"asks":[[0.28102,49.0]]},"18_14":{"local_timestamp":1749168448042,"exchange_timestamp":1749168447916,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168448254,"exchange_timestamp":1749168448130,"bids":[[0.17093,23928.0]],"asks":[[0.17094,85660.0]]},"24_11":{"local_timestamp":1749168448208,"exchange_timestamp":1749168448074,"bids":[[0.28086,11045.0]],"asks":[[0.28087,9462.0]]},"26_11":{"local_timestamp":1749168448186,"exchange_timestamp":1749168448062,"bids":[[2.9272,1147.8]],"asks":[[2.9273,1241.2]]},"20_11":{"local_timestamp":1749168448216,"exchange_timestamp":1749168448090,"bids":[[633.81,14.01]],"asks":[[633.82,1.89]]},"21_11":{"local_timestamp":1749168448235,"exchange_timestamp":1749168448103,"bids":[[633.37,49.04]],"asks":[[633.38,34.45]]},"16_11":{"local_timestamp":1749168448226,"exchange_timestamp":1749168448102,"bids":[[2.0871,21096.0]],"asks":[[2.0872,24351.3]]},"11_11":{"local_timestamp":1749168448276,"exchange_timestamp":1749168448150,"bids":[[144.56,334.24]],"asks":[[144.57,88.39]]},"14_11":{"local_timestamp":1749168448287,"exchange_timestamp":1749168448162,"bids":[[0.627,20329.0]],"asks":[[0.6271,49519.0]]},"17_11":{"local_timestamp":1749168448232,"exchange_timestamp":1749168448108,"bids":[[83.87,11.065]],"asks":[[83.88,9.91]]},"12_11":{"local_timestamp":1749168448239,"exchange_timestamp":1749168448106,"bids":[[144.49,1359.21]],"asks":[[144.5,375.48]]},"22_11":{"local_timestamp":1749168448256,"exchange_timestamp":1749168448132,"bids":[[0.171,9629.0]],"asks":[[0.17101,15294.0]]},"13_11":{"local_timestamp":1749168448168,"exchange_timestamp":1749168448043,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1029.5]]}}
+{"27_11":{"local_timestamp":1749168448793,"exchange_timestamp":1749168448667,"bids":[[2.92975,122.5]],"asks":[[2.92976,122.6]]},"12_13":{"local_timestamp":1749168448714,"exchange_timestamp":1749168448601,"bids":[[144.49,5.89]],"asks":[[144.5,570.46]]},"18_13":{"local_timestamp":1749168448715,"exchange_timestamp":1749168448604,"bids":[[83.81,109.2]],"asks":[[83.82,35.2]]},"16_13":{"local_timestamp":1749168448718,"exchange_timestamp":1749168448606,"bids":[[2.0869,56.61]],"asks":[[2.087,15.95]]},"11_12":{"local_timestamp":1749168448723,"exchange_timestamp":1749168448632,"bids":[[144.55,2.8]],"asks":[[144.57,17.2]]},"14_13":{"local_timestamp":1749168448711,"exchange_timestamp":1749168448600,"bids":[[0.6269,157.9]],"asks":[[0.627,187.2]]},"12_12":{"local_timestamp":1749168448788,"exchange_timestamp":1749168448695,"bids":[[144.49,185.0]],"asks":[[144.5,622.2]]},"21_13":{"local_timestamp":1749168448711,"exchange_timestamp":1749168448600,"bids":[[633.1,6840.0]],"asks":[[633.2,2397.0]]},"23_13":{"local_timestamp":1749168448718,"exchange_timestamp":1749168448606,"bids":[[0.17093,20.43]],"asks":[[0.17094,189.93]]},"19_13":{"local_timestamp":1749168448714,"exchange_timestamp":1749168448601,"bids":[[351.9,695.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168448758,"exchange_timestamp":1749168448666,"bids":[[0.6269,26032.0]],"asks":[[0.627,14814.0]]},"15_12":{"local_timestamp":1749168448717,"exchange_timestamp":1749168448625,"bids":[[2.0882,577.0]],"asks":[[2.0888,813.0]]},"24_13":{"local_timestamp":1749168448715,"exchange_timestamp":1749168448604,"bids":[[0.28089,2.95]],"asks":[[0.2809,5.95]]},"26_13":{"local_timestamp":1749168448718,"exchange_timestamp":1749168448606,"bids":[[2.9269,1655.0]],"asks":[[2.927,789.0]]},"16_12":{"local_timestamp":1749168448732,"exchange_timestamp":1749168448640,"bids":[[2.0874,23774.0]],"asks":[[2.0875,7815.0]]},"17_12":{"local_timestamp":1749168448574,"exchange_timestamp":1749168448481,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168448785,"exchange_timestamp":1749168448693,"bids":[[83.83,48.6]],"asks":[[83.84,37.6]]},"19_12":{"local_timestamp":1749168448785,"exchange_timestamp":1749168448693,"bids":[[352.09,0.583]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168448470,"exchange_timestamp":1749168448377,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168448788,"exchange_timestamp":1749168448696,"bids":[[633.1,51.76]],"asks":[[633.2,4.64]]},"22_12":{"local_timestamp":1749168448717,"exchange_timestamp":1749168448625,"bids":[[0.17091,7028.0]],"asks":[[0.17101,8573.0]]},"15_11":{"local_timestamp":1749168448747,"exchange_timestamp":1749168448624,"bids":[[2.0884,4334.0]],"asks":[[2.0885,1184.3]]},"23_12":{"local_timestamp":1749168448758,"exchange_timestamp":1749168448666,"bids":[[0.1709,47567.0]],"asks":[[0.17091,101248.0]]},"24_12":{"local_timestamp":1749168448709,"exchange_timestamp":1749168448616,"bids":[[0.28089,2000.0]],"asks":[[0.2809,24514.0]]},"26_12":{"local_timestamp":1749168448794,"exchange_timestamp":1749168448702,"bids":[[2.9274,320.0]],"asks":[[2.9275,1030.0]]},"27_12":{"local_timestamp":1749168448686,"exchange_timestamp":1749168448593,"bids":[[2.9257,67.1]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168448782,"exchange_timestamp":1749168448656,"bids":[[144.522,2612.0]],"asks":[[144.523,127.0]]},"16_14":{"local_timestamp":1749168448764,"exchange_timestamp":1749168448638,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168448749,"exchange_timestamp":1749168448623,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168448783,"exchange_timestamp":1749168448657,"bids":[[0.17089,13.0]],"asks":[[0.17176,572.0]]},"26_14":{"local_timestamp":1749168448769,"exchange_timestamp":1749168448643,"bids":[[2.9281,58.0]],"asks":[[2.9284,142.0]]},"27_14":{"local_timestamp":1749168448800,"exchange_timestamp":1749168448674,"bids":[[2.9264,160.0]],"asks":[[2.9403,45.0]]},"23_14":{"local_timestamp":1749168448787,"exchange_timestamp":1749168448661,"bids":[[0.17097,132.0]],"asks":[[0.17098,17.0]]},"19_11":{"local_timestamp":1749168448676,"exchange_timestamp":1749168448543,"bids":[[352.03,10.444]],"asks":[[352.04,0.738]]},"21_14":{"local_timestamp":1749168448788,"exchange_timestamp":1749168448662,"bids":[[633.65,14.0]],"asks":[[633.66,2270.0]]},"11_14":{"local_timestamp":1749168448716,"exchange_timestamp":1749168448590,"bids":[[144.42,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168448792,"exchange_timestamp":1749168448666,"bids":[[0.62725,273.0]],"asks":[[0.62726,12.0]]},"19_14":{"local_timestamp":1749168448681,"exchange_timestamp":1749168448555,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168448733,"exchange_timestamp":1749168448608,"bids":[[83.83,146.467]],"asks":[[83.84,90.561]]},"24_14":{"local_timestamp":1749168448716,"exchange_timestamp":1749168448590,"bids":[[0.28088,117.0]],"asks":[[0.28101,13.0]]},"18_14":{"local_timestamp":1749168448708,"exchange_timestamp":1749168448581,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168448767,"exchange_timestamp":1749168448643,"bids":[[0.17092,7820.0]],"asks":[[0.17093,270132.0]]},"24_11":{"local_timestamp":1749168448739,"exchange_timestamp":1749168448604,"bids":[[0.28086,11045.0]],"asks":[[0.28087,8599.0]]},"26_11":{"local_timestamp":1749168448729,"exchange_timestamp":1749168448604,"bids":[[2.9272,804.2]],"asks":[[2.9273,1245.1]]},"20_11":{"local_timestamp":1749168448695,"exchange_timestamp":1749168448569,"bids":[[633.81,14.02]],"asks":[[633.82,1.32]]},"21_11":{"local_timestamp":1749168448782,"exchange_timestamp":1749168448649,"bids":[[633.37,49.8]],"asks":[[633.38,31.75]]},"16_11":{"local_timestamp":1749168448795,"exchange_timestamp":1749168448672,"bids":[[2.0871,15875.8]],"asks":[[2.0872,24518.4]]},"11_11":{"local_timestamp":1749168448721,"exchange_timestamp":1749168448595,"bids":[[144.56,231.2]],"asks":[[144.57,90.63]]},"14_11":{"local_timestamp":1749168448729,"exchange_timestamp":1749168448581,"bids":[[0.627,19910.0]],"asks":[[0.6271,45178.0]]},"17_11":{"local_timestamp":1749168448752,"exchange_timestamp":1749168448628,"bids":[[83.87,17.095]],"asks":[[83.88,15.496]]},"12_11":{"local_timestamp":1749168448765,"exchange_timestamp":1749168448632,"bids":[[144.49,873.21]],"asks":[[144.5,438.44]]},"22_11":{"local_timestamp":1749168448781,"exchange_timestamp":1749168448657,"bids":[[0.17099,889.0]],"asks":[[0.171,27913.0]]},"13_11":{"local_timestamp":1749168448678,"exchange_timestamp":1749168448552,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1017.5]]}}
+{"27_11":{"local_timestamp":1749168449226,"exchange_timestamp":1749168449101,"bids":[[2.92975,122.5]],"asks":[[2.92976,6.9]]},"12_13":{"local_timestamp":1749168449212,"exchange_timestamp":1749168449101,"bids":[[144.48,264.36]],"asks":[[144.49,1045.91]]},"18_13":{"local_timestamp":1749168449217,"exchange_timestamp":1749168449104,"bids":[[83.81,109.2]],"asks":[[83.82,34.3]]},"16_13":{"local_timestamp":1749168449218,"exchange_timestamp":1749168449106,"bids":[[2.0869,60.0]],"asks":[[2.087,11.93]]},"11_12":{"local_timestamp":1749168449223,"exchange_timestamp":1749168449131,"bids":[[144.55,2.8]],"asks":[[144.56,2.9]]},"14_13":{"local_timestamp":1749168449211,"exchange_timestamp":1749168449100,"bids":[[0.6269,180.5]],"asks":[[0.627,187.2]]},"12_12":{"local_timestamp":1749168449287,"exchange_timestamp":1749168449195,"bids":[[144.49,191.8]],"asks":[[144.5,469.0]]},"21_13":{"local_timestamp":1749168449211,"exchange_timestamp":1749168449100,"bids":[[633.1,6840.0]],"asks":[[633.2,2398.0]]},"23_13":{"local_timestamp":1749168449219,"exchange_timestamp":1749168449106,"bids":[[0.17093,19.18]],"asks":[[0.17094,161.54]]},"19_13":{"local_timestamp":1749168449212,"exchange_timestamp":1749168449101,"bids":[[351.9,695.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168449258,"exchange_timestamp":1749168449165,"bids":[[0.6269,27986.0]],"asks":[[0.627,9854.0]]},"15_12":{"local_timestamp":1749168449218,"exchange_timestamp":1749168449126,"bids":[[2.0882,604.0]],"asks":[[2.0888,813.0]]},"24_13":{"local_timestamp":1749168449217,"exchange_timestamp":1749168449104,"bids":[[0.28094,6.38]],"asks":[[0.28095,52.08]]},"26_13":{"local_timestamp":1749168449218,"exchange_timestamp":1749168449106,"bids":[[2.9269,1652.0]],"asks":[[2.927,48.0]]},"16_12":{"local_timestamp":1749168449233,"exchange_timestamp":1749168449141,"bids":[[2.0874,23774.0]],"asks":[[2.0875,945.0]]},"17_12":{"local_timestamp":1749168448574,"exchange_timestamp":1749168448481,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168449186,"exchange_timestamp":1749168449093,"bids":[[83.83,65.8]],"asks":[[83.84,37.6]]},"19_12":{"local_timestamp":1749168449286,"exchange_timestamp":1749168449193,"bids":[[352.09,0.583]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168449170,"exchange_timestamp":1749168449077,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168449287,"exchange_timestamp":1749168449195,"bids":[[633.1,51.76]],"asks":[[633.2,4.64]]},"22_12":{"local_timestamp":1749168449218,"exchange_timestamp":1749168449125,"bids":[[0.17091,7028.0]],"asks":[[0.17101,8923.0]]},"15_11":{"local_timestamp":1749168449194,"exchange_timestamp":1749168449070,"bids":[[2.0884,4334.0]],"asks":[[2.0885,1184.3]]},"23_12":{"local_timestamp":1749168449257,"exchange_timestamp":1749168449165,"bids":[[0.1709,53528.0]],"asks":[[0.17091,88012.0]]},"24_12":{"local_timestamp":1749168449209,"exchange_timestamp":1749168449117,"bids":[[0.28089,3855.0]],"asks":[[0.2809,16624.0]]},"26_12":{"local_timestamp":1749168449294,"exchange_timestamp":1749168449202,"bids":[[2.9274,770.0]],"asks":[[2.9275,810.0]]},"27_12":{"local_timestamp":1749168449186,"exchange_timestamp":1749168449092,"bids":[[2.9257,50.0]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168449297,"exchange_timestamp":1749168449170,"bids":[[144.522,2612.0]],"asks":[[144.523,127.0]]},"16_14":{"local_timestamp":1749168449297,"exchange_timestamp":1749168449170,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168448749,"exchange_timestamp":1749168448623,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168449254,"exchange_timestamp":1749168449128,"bids":[[0.17089,13.0]],"asks":[[0.17176,572.0]]},"26_14":{"local_timestamp":1749168449297,"exchange_timestamp":1749168449170,"bids":[[2.9281,159.0]],"asks":[[2.9284,172.0]]},"27_14":{"local_timestamp":1749168449169,"exchange_timestamp":1749168449043,"bids":[[2.9264,160.0]],"asks":[[2.9403,45.0]]},"23_14":{"local_timestamp":1749168449297,"exchange_timestamp":1749168449170,"bids":[[0.17097,132.0]],"asks":[[0.17098,17.0]]},"19_11":{"local_timestamp":1749168449224,"exchange_timestamp":1749168449091,"bids":[[352.03,10.444]],"asks":[[352.04,0.738]]},"21_14":{"local_timestamp":1749168449290,"exchange_timestamp":1749168449164,"bids":[[633.65,14.0]],"asks":[[633.66,2270.0]]},"11_14":{"local_timestamp":1749168448939,"exchange_timestamp":1749168448813,"bids":[[144.42,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168449290,"exchange_timestamp":1749168449164,"bids":[[0.62725,273.0]],"asks":[[0.62726,12.0]]},"19_14":{"local_timestamp":1749168449303,"exchange_timestamp":1749168449177,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168449254,"exchange_timestamp":1749168449129,"bids":[[83.83,146.467]],"asks":[[83.84,90.561]]},"24_14":{"local_timestamp":1749168449295,"exchange_timestamp":1749168449169,"bids":[[0.28089,35.0]],"asks":[[0.28106,9.0]]},"18_14":{"local_timestamp":1749168448986,"exchange_timestamp":1749168448860,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168449294,"exchange_timestamp":1749168449170,"bids":[[0.17092,7485.0]],"asks":[[0.17093,236267.0]]},"24_11":{"local_timestamp":1749168449262,"exchange_timestamp":1749168449127,"bids":[[0.2809,24422.0]],"asks":[[0.28091,4410.0]]},"26_11":{"local_timestamp":1749168449279,"exchange_timestamp":1749168449154,"bids":[[2.9272,806.7]],"asks":[[2.9273,1367.2]]},"20_11":{"local_timestamp":1749168449228,"exchange_timestamp":1749168449102,"bids":[[633.81,14.02]],"asks":[[633.82,1.32]]},"21_11":{"local_timestamp":1749168449212,"exchange_timestamp":1749168449080,"bids":[[633.37,49.51]],"asks":[[633.38,31.77]]},"16_11":{"local_timestamp":1749168449239,"exchange_timestamp":1749168449114,"bids":[[2.0871,16758.6]],"asks":[[2.0872,25696.9]]},"11_11":{"local_timestamp":1749168449293,"exchange_timestamp":1749168449167,"bids":[[144.56,112.9]],"asks":[[144.57,90.63]]},"14_11":{"local_timestamp":1749168449240,"exchange_timestamp":1749168449115,"bids":[[0.627,19715.0]],"asks":[[0.6271,47066.0]]},"17_11":{"local_timestamp":1749168449113,"exchange_timestamp":1749168448988,"bids":[[83.87,17.095]],"asks":[[83.88,21.044]]},"12_11":{"local_timestamp":1749168449303,"exchange_timestamp":1749168449170,"bids":[[144.49,792.25]],"asks":[[144.5,448.74]]},"22_11":{"local_timestamp":1749168449251,"exchange_timestamp":1749168449128,"bids":[[0.17099,889.0]],"asks":[[0.171,27913.0]]},"13_11":{"local_timestamp":1749168449298,"exchange_timestamp":1749168449171,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1017.5]]}}
+{"27_11":{"local_timestamp":1749168449793,"exchange_timestamp":1749168449667,"bids":[[2.92975,122.5]],"asks":[[2.92976,30.7]]},"12_13":{"local_timestamp":1749168449713,"exchange_timestamp":1749168449601,"bids":[[144.48,164.95]],"asks":[[144.49,1109.21]]},"18_13":{"local_timestamp":1749168449715,"exchange_timestamp":1749168449604,"bids":[[83.81,109.3]],"asks":[[83.82,34.3]]},"16_13":{"local_timestamp":1749168449718,"exchange_timestamp":1749168449606,"bids":[[2.0869,52.57]],"asks":[[2.087,11.93]]},"11_12":{"local_timestamp":1749168449723,"exchange_timestamp":1749168449631,"bids":[[144.55,2.8]],"asks":[[144.56,0.1]]},"14_13":{"local_timestamp":1749168449810,"exchange_timestamp":1749168449700,"bids":[[0.6269,180.5]],"asks":[[0.627,182.7]]},"12_12":{"local_timestamp":1749168449788,"exchange_timestamp":1749168449696,"bids":[[144.49,166.8]],"asks":[[144.5,480.4]]},"21_13":{"local_timestamp":1749168449810,"exchange_timestamp":1749168449700,"bids":[[633.1,7074.0]],"asks":[[633.2,2398.0]]},"23_13":{"local_timestamp":1749168449718,"exchange_timestamp":1749168449606,"bids":[[0.17093,50.29]],"asks":[[0.17094,161.54]]},"19_13":{"local_timestamp":1749168449811,"exchange_timestamp":1749168449701,"bids":[[351.9,672.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168449758,"exchange_timestamp":1749168449665,"bids":[[0.6269,26033.0]],"asks":[[0.627,3120.0]]},"15_12":{"local_timestamp":1749168449716,"exchange_timestamp":1749168449624,"bids":[[2.0882,604.0]],"asks":[[2.0888,813.0]]},"24_13":{"local_timestamp":1749168449715,"exchange_timestamp":1749168449604,"bids":[[0.28094,6.38]],"asks":[[0.28095,52.08]]},"26_13":{"local_timestamp":1749168449718,"exchange_timestamp":1749168449606,"bids":[[2.9269,2178.0]],"asks":[[2.927,47.0]]},"16_12":{"local_timestamp":1749168449732,"exchange_timestamp":1749168449640,"bids":[[2.0874,24110.0]],"asks":[[2.0875,3522.0]]},"17_12":{"local_timestamp":1749168448574,"exchange_timestamp":1749168448481,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168449786,"exchange_timestamp":1749168449694,"bids":[[83.83,62.6]],"asks":[[83.84,37.6]]},"19_12":{"local_timestamp":1749168449786,"exchange_timestamp":1749168449694,"bids":[[352.05,0.029]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168449569,"exchange_timestamp":1749168449478,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168449787,"exchange_timestamp":1749168449695,"bids":[[633.1,52.38]],"asks":[[633.2,4.64]]},"22_12":{"local_timestamp":1749168449717,"exchange_timestamp":1749168449625,"bids":[[0.17091,7028.0]],"asks":[[0.17101,8923.0]]},"15_11":{"local_timestamp":1749168449793,"exchange_timestamp":1749168449670,"bids":[[2.0885,4479.2]],"asks":[[2.0886,3159.1]]},"23_12":{"local_timestamp":1749168449758,"exchange_timestamp":1749168449665,"bids":[[0.1709,229995.0]],"asks":[[0.17091,785.0]]},"24_12":{"local_timestamp":1749168449809,"exchange_timestamp":1749168449716,"bids":[[0.28089,3855.0]],"asks":[[0.2809,16624.0]]},"26_12":{"local_timestamp":1749168449794,"exchange_timestamp":1749168449702,"bids":[[2.9274,1180.0]],"asks":[[2.9275,270.0]]},"27_12":{"local_timestamp":1749168449186,"exchange_timestamp":1749168449092,"bids":[[2.9257,50.0]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168449792,"exchange_timestamp":1749168449665,"bids":[[144.522,2612.0]],"asks":[[144.523,127.0]]},"16_14":{"local_timestamp":1749168449777,"exchange_timestamp":1749168449651,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168449782,"exchange_timestamp":1749168449656,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168449254,"exchange_timestamp":1749168449128,"bids":[[0.17089,13.0]],"asks":[[0.17176,572.0]]},"26_14":{"local_timestamp":1749168449802,"exchange_timestamp":1749168449676,"bids":[[2.9283,143.0]],"asks":[[2.9284,30.0]]},"27_14":{"local_timestamp":1749168449555,"exchange_timestamp":1749168449429,"bids":[[2.9264,160.0]],"asks":[[2.9403,112.0]]},"23_14":{"local_timestamp":1749168449796,"exchange_timestamp":1749168449670,"bids":[[0.171,91.0]],"asks":[[0.17101,79.0]]},"19_11":{"local_timestamp":1749168449788,"exchange_timestamp":1749168449656,"bids":[[352.03,7.604]],"asks":[[352.04,1.464]]},"21_14":{"local_timestamp":1749168449721,"exchange_timestamp":1749168449595,"bids":[[633.65,14.0]],"asks":[[633.66,2270.0]]},"11_14":{"local_timestamp":1749168449796,"exchange_timestamp":1749168449670,"bids":[[144.42,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168449737,"exchange_timestamp":1749168449611,"bids":[[0.62725,273.0]],"asks":[[0.62726,12.0]]},"19_14":{"local_timestamp":1749168449787,"exchange_timestamp":1749168449660,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168449699,"exchange_timestamp":1749168449574,"bids":[[83.83,147.66]],"asks":[[83.84,94.947]]},"24_14":{"local_timestamp":1749168449801,"exchange_timestamp":1749168449675,"bids":[[0.28089,35.0]],"asks":[[0.28104,46.0]]},"18_14":{"local_timestamp":1749168449764,"exchange_timestamp":1749168449637,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168449733,"exchange_timestamp":1749168449608,"bids":[[0.17092,7532.0]],"asks":[[0.17093,236850.0]]},"24_11":{"local_timestamp":1749168449803,"exchange_timestamp":1749168449667,"bids":[[0.2809,35510.0]],"asks":[[0.28091,4265.0]]},"26_11":{"local_timestamp":1749168449761,"exchange_timestamp":1749168449637,"bids":[[2.9272,1542.6]],"asks":[[2.9273,1279.6]]},"20_11":{"local_timestamp":1749168449713,"exchange_timestamp":1749168449587,"bids":[[633.81,14.02]],"asks":[[633.82,1.35]]},"21_11":{"local_timestamp":1749168449757,"exchange_timestamp":1749168449624,"bids":[[633.37,49.62]],"asks":[[633.38,31.77]]},"16_11":{"local_timestamp":1749168449780,"exchange_timestamp":1749168449655,"bids":[[2.0871,17068.0]],"asks":[[2.0872,21890.5]]},"11_11":{"local_timestamp":1749168449733,"exchange_timestamp":1749168449608,"bids":[[144.56,112.9]],"asks":[[144.57,90.67]]},"14_11":{"local_timestamp":1749168449726,"exchange_timestamp":1749168449600,"bids":[[0.627,19715.0]],"asks":[[0.6271,45319.0]]},"17_11":{"local_timestamp":1749168449740,"exchange_timestamp":1749168449616,"bids":[[83.87,17.095]],"asks":[[83.88,21.222]]},"12_11":{"local_timestamp":1749168449745,"exchange_timestamp":1749168449611,"bids":[[144.49,794.28]],"asks":[[144.5,440.25]]},"22_11":{"local_timestamp":1749168449769,"exchange_timestamp":1749168449645,"bids":[[0.17099,16509.0]],"asks":[[0.171,4165.0]]},"13_11":{"local_timestamp":1749168449748,"exchange_timestamp":1749168449622,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1024.0]]}}
+{"27_11":{"local_timestamp":1749168450220,"exchange_timestamp":1749168450095,"bids":[[2.92975,164.9]],"asks":[[2.92976,6.9]]},"12_13":{"local_timestamp":1749168450212,"exchange_timestamp":1749168450101,"bids":[[144.48,455.01]],"asks":[[144.49,242.66]]},"18_13":{"local_timestamp":1749168450215,"exchange_timestamp":1749168450104,"bids":[[83.81,109.3]],"asks":[[83.82,21.5]]},"16_13":{"local_timestamp":1749168450218,"exchange_timestamp":1749168450106,"bids":[[2.0869,75.58]],"asks":[[2.087,9.59]]},"11_12":{"local_timestamp":1749168450223,"exchange_timestamp":1749168450131,"bids":[[144.55,2.8]],"asks":[[144.57,17.2]]},"14_13":{"local_timestamp":1749168450211,"exchange_timestamp":1749168450100,"bids":[[0.6269,189.2]],"asks":[[0.627,152.8]]},"12_12":{"local_timestamp":1749168450288,"exchange_timestamp":1749168450195,"bids":[[144.49,283.3]],"asks":[[144.5,79.5]]},"21_13":{"local_timestamp":1749168450211,"exchange_timestamp":1749168450100,"bids":[[633.1,7331.0]],"asks":[[633.2,126.0]]},"23_13":{"local_timestamp":1749168450218,"exchange_timestamp":1749168450106,"bids":[[0.17093,173.18]],"asks":[[0.17094,35.29]]},"19_13":{"local_timestamp":1749168450115,"exchange_timestamp":1749168450001,"bids":[[351.9,672.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168450258,"exchange_timestamp":1749168450165,"bids":[[0.6269,26502.0]],"asks":[[0.627,3516.0]]},"15_12":{"local_timestamp":1749168450217,"exchange_timestamp":1749168450125,"bids":[[2.0882,604.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168450215,"exchange_timestamp":1749168450104,"bids":[[0.28098,11.63]],"asks":[[0.28099,0.14]]},"26_13":{"local_timestamp":1749168450218,"exchange_timestamp":1749168450106,"bids":[[2.9269,2178.0]],"asks":[[2.927,47.0]]},"16_12":{"local_timestamp":1749168450232,"exchange_timestamp":1749168450140,"bids":[[2.0874,24379.0]],"asks":[[2.0875,722.0]]},"17_12":{"local_timestamp":1749168450173,"exchange_timestamp":1749168450082,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168450285,"exchange_timestamp":1749168450193,"bids":[[83.83,62.6]],"asks":[[83.84,30.6]]},"19_12":{"local_timestamp":1749168450286,"exchange_timestamp":1749168450193,"bids":[[352.05,0.091]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168450270,"exchange_timestamp":1749168450178,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168450288,"exchange_timestamp":1749168450195,"bids":[[633.1,52.48]],"asks":[[633.2,0.13]]},"22_12":{"local_timestamp":1749168450217,"exchange_timestamp":1749168450125,"bids":[[0.17092,1554.0]],"asks":[[0.17103,7368.0]]},"15_11":{"local_timestamp":1749168450232,"exchange_timestamp":1749168450108,"bids":[[2.0885,4487.2]],"asks":[[2.0886,670.5]]},"23_12":{"local_timestamp":1749168450258,"exchange_timestamp":1749168450165,"bids":[[0.17092,33595.0]],"asks":[[0.17093,3784.0]]},"24_12":{"local_timestamp":1749168450309,"exchange_timestamp":1749168450216,"bids":[[0.281,8812.0]],"asks":[[0.28101,6973.0]]},"26_12":{"local_timestamp":1749168450294,"exchange_timestamp":1749168450202,"bids":[[2.9274,1180.0]],"asks":[[2.9275,370.0]]},"27_12":{"local_timestamp":1749168450286,"exchange_timestamp":1749168450193,"bids":[[2.9257,50.0]],"asks":[[2.9281,204.8]]},"12_14":{"local_timestamp":1749168450314,"exchange_timestamp":1749168450188,"bids":[[144.53,1990.0]],"asks":[[144.531,233.0]]},"16_14":{"local_timestamp":1749168450289,"exchange_timestamp":1749168450163,"bids":[[2.0877,1297.0]],"asks":[[2.0878,399.0]]},"15_14":{"local_timestamp":1749168449885,"exchange_timestamp":1749168449759,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168450281,"exchange_timestamp":1749168450155,"bids":[[0.17088,483.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168450309,"exchange_timestamp":1749168450182,"bids":[[2.9283,143.0]],"asks":[[2.9284,30.0]]},"27_14":{"local_timestamp":1749168450280,"exchange_timestamp":1749168450154,"bids":[[2.9264,160.0]],"asks":[[2.9403,112.0]]},"23_14":{"local_timestamp":1749168450303,"exchange_timestamp":1749168450177,"bids":[[0.17101,10.0]],"asks":[[0.17102,135.0]]},"19_11":{"local_timestamp":1749168450223,"exchange_timestamp":1749168450091,"bids":[[352.03,8.654]],"asks":[[352.04,0.738]]},"21_14":{"local_timestamp":1749168450313,"exchange_timestamp":1749168450188,"bids":[[633.66,28.0]],"asks":[[633.67,99.0]]},"11_14":{"local_timestamp":1749168450139,"exchange_timestamp":1749168450012,"bids":[[144.43,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168450295,"exchange_timestamp":1749168450169,"bids":[[0.62725,273.0]],"asks":[[0.62726,12.0]]},"19_14":{"local_timestamp":1749168450299,"exchange_timestamp":1749168450173,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168450232,"exchange_timestamp":1749168450106,"bids":[[83.83,121.629]],"asks":[[83.84,59.452]]},"24_14":{"local_timestamp":1749168450291,"exchange_timestamp":1749168450165,"bids":[[0.28099,7.0]],"asks":[[0.2811,33.0]]},"18_14":{"local_timestamp":1749168450240,"exchange_timestamp":1749168450114,"bids":[[83.85,694.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168450271,"exchange_timestamp":1749168450147,"bids":[[0.17093,99087.0]],"asks":[[0.17094,28276.0]]},"24_11":{"local_timestamp":1749168450240,"exchange_timestamp":1749168450105,"bids":[[0.28098,4688.0]],"asks":[[0.28099,19105.0]]},"26_11":{"local_timestamp":1749168450279,"exchange_timestamp":1749168450155,"bids":[[2.9272,1546.2]],"asks":[[2.9273,139.7]]},"20_11":{"local_timestamp":1749168450243,"exchange_timestamp":1749168450118,"bids":[[633.81,14.02]],"asks":[[633.82,0.27]]},"21_11":{"local_timestamp":1749168450307,"exchange_timestamp":1749168450174,"bids":[[633.39,26.57]],"asks":[[633.4,26.12]]},"16_11":{"local_timestamp":1749168450219,"exchange_timestamp":1749168450094,"bids":[[2.0871,17350.2]],"asks":[[2.0872,21862.9]]},"11_11":{"local_timestamp":1749168450254,"exchange_timestamp":1749168450129,"bids":[[144.57,174.8]],"asks":[[144.58,53.93]]},"14_11":{"local_timestamp":1749168450314,"exchange_timestamp":1749168450188,"bids":[[0.627,21858.0]],"asks":[[0.6271,40137.0]]},"17_11":{"local_timestamp":1749168450223,"exchange_timestamp":1749168450099,"bids":[[83.87,17.095]],"asks":[[83.88,15.674]]},"12_11":{"local_timestamp":1749168450264,"exchange_timestamp":1749168450130,"bids":[[144.49,864.9]],"asks":[[144.5,265.88]]},"22_11":{"local_timestamp":1749168450302,"exchange_timestamp":1749168450178,"bids":[[0.171,10035.0]],"asks":[[0.17101,15507.0]]},"13_11":{"local_timestamp":1749168450191,"exchange_timestamp":1749168450065,"bids":[[0.6273,6264.6]],"asks":[[0.6274,1024.0]]}}
+{"27_11":{"local_timestamp":1749168450763,"exchange_timestamp":1749168450636,"bids":[[2.92985,13.5]],"asks":[[2.92992,2.4]]},"12_13":{"local_timestamp":1749168450818,"exchange_timestamp":1749168450701,"bids":[[144.48,501.29]],"asks":[[144.49,195.77]]},"18_13":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450704,"bids":[[83.81,144.5]],"asks":[[83.82,21.3]]},"16_13":{"local_timestamp":1749168450718,"exchange_timestamp":1749168450606,"bids":[[2.0869,86.63]],"asks":[[2.087,9.59]]},"11_12":{"local_timestamp":1749168450723,"exchange_timestamp":1749168450631,"bids":[[144.55,2.8]],"asks":[[144.57,17.2]]},"14_13":{"local_timestamp":1749168450818,"exchange_timestamp":1749168450700,"bids":[[0.6269,229.2]],"asks":[[0.627,23.5]]},"12_12":{"local_timestamp":1749168450790,"exchange_timestamp":1749168450695,"bids":[[144.49,275.1]],"asks":[[144.5,12.0]]},"21_13":{"local_timestamp":1749168450812,"exchange_timestamp":1749168450700,"bids":[[633.1,8416.0]],"asks":[[633.2,127.0]]},"23_13":{"local_timestamp":1749168450718,"exchange_timestamp":1749168450606,"bids":[[0.17093,135.12]],"asks":[[0.17094,36.19]]},"19_13":{"local_timestamp":1749168450818,"exchange_timestamp":1749168450701,"bids":[[351.9,683.0]],"asks":[[352.0,242.0]]},"14_12":{"local_timestamp":1749168450758,"exchange_timestamp":1749168450665,"bids":[[0.6269,26433.0]],"asks":[[0.627,3507.0]]},"15_12":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450725,"bids":[[2.0885,238.0]],"asks":[[2.0887,958.0]]},"24_13":{"local_timestamp":1749168450818,"exchange_timestamp":1749168450704,"bids":[[0.28098,11.67]],"asks":[[0.28099,0.29]]},"26_13":{"local_timestamp":1749168450718,"exchange_timestamp":1749168450606,"bids":[[2.9269,2215.0]],"asks":[[2.927,49.0]]},"16_12":{"local_timestamp":1749168450733,"exchange_timestamp":1749168450641,"bids":[[2.0874,25126.0]],"asks":[[2.0875,722.0]]},"17_12":{"local_timestamp":1749168450173,"exchange_timestamp":1749168450082,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168450685,"exchange_timestamp":1749168450594,"bids":[[83.83,62.6]],"asks":[[83.84,30.5]]},"19_12":{"local_timestamp":1749168450790,"exchange_timestamp":1749168450693,"bids":[[352.05,0.086]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168450771,"exchange_timestamp":1749168450678,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168450790,"exchange_timestamp":1749168450695,"bids":[[633.1,56.64]],"asks":[[633.2,0.13]]},"22_12":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450725,"bids":[[0.17092,1554.0]],"asks":[[0.17103,7368.0]]},"15_11":{"local_timestamp":1749168450777,"exchange_timestamp":1749168450653,"bids":[[2.0885,5571.3]],"asks":[[2.0886,51.4]]},"23_12":{"local_timestamp":1749168450758,"exchange_timestamp":1749168450665,"bids":[[0.17092,33667.0]],"asks":[[0.17093,22074.0]]},"24_12":{"local_timestamp":1749168450809,"exchange_timestamp":1749168450716,"bids":[[0.281,8812.0]],"asks":[[0.28101,6446.0]]},"26_12":{"local_timestamp":1749168450797,"exchange_timestamp":1749168450703,"bids":[[2.9279,1830.0]],"asks":[[2.928,70.0]]},"27_12":{"local_timestamp":1749168450789,"exchange_timestamp":1749168450693,"bids":[[2.9262,232.3]],"asks":[[2.928,170.8]]},"12_14":{"local_timestamp":1749168450794,"exchange_timestamp":1749168450668,"bids":[[144.53,2335.0]],"asks":[[144.531,39.0]]},"16_14":{"local_timestamp":1749168450820,"exchange_timestamp":1749168450694,"bids":[[2.0883,1066.0]],"asks":[[2.0884,105.0]]},"15_14":{"local_timestamp":1749168450801,"exchange_timestamp":1749168450675,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168450789,"exchange_timestamp":1749168450658,"bids":[[0.17089,13.0]],"asks":[[0.17176,1164.0]]},"26_14":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450692,"bids":[[2.9289,32.0]],"asks":[[2.929,186.0]]},"27_14":{"local_timestamp":1749168450820,"exchange_timestamp":1749168450694,"bids":[[2.9266,98.0]],"asks":[[2.9407,70.0]]},"23_14":{"local_timestamp":1749168450795,"exchange_timestamp":1749168450669,"bids":[[0.17101,173.0]],"asks":[[0.17102,15.0]]},"19_11":{"local_timestamp":1749168450778,"exchange_timestamp":1749168450645,"bids":[[352.03,8.654]],"asks":[[352.04,0.015]]},"21_14":{"local_timestamp":1749168450798,"exchange_timestamp":1749168450672,"bids":[[633.66,42.0]],"asks":[[633.67,1133.0]]},"11_14":{"local_timestamp":1749168450139,"exchange_timestamp":1749168450012,"bids":[[144.43,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450692,"bids":[[0.62725,273.0]],"asks":[[0.62726,12.0]]},"19_14":{"local_timestamp":1749168450783,"exchange_timestamp":1749168450654,"bids":[[352.2,439.0]],"asks":[[352.3,304.0]]},"18_11":{"local_timestamp":1749168450690,"exchange_timestamp":1749168450565,"bids":[[83.83,121.629]],"asks":[[83.84,63.587]]},"24_14":{"local_timestamp":1749168450788,"exchange_timestamp":1749168450661,"bids":[[0.28099,7.0]],"asks":[[0.2811,43.0]]},"18_14":{"local_timestamp":1749168450819,"exchange_timestamp":1749168450691,"bids":[[83.85,125.0]],"asks":[[83.86,17.0]]},"23_11":{"local_timestamp":1749168450805,"exchange_timestamp":1749168450681,"bids":[[0.17093,122018.0]],"asks":[[0.17094,29093.0]]},"24_11":{"local_timestamp":1749168450758,"exchange_timestamp":1749168450622,"bids":[[0.28098,2749.0]],"asks":[[0.28099,10919.0]]},"26_11":{"local_timestamp":1749168450704,"exchange_timestamp":1749168450581,"bids":[[2.9272,6685.6]],"asks":[[2.9273,105.5]]},"20_11":{"local_timestamp":1749168450721,"exchange_timestamp":1749168450595,"bids":[[633.81,14.02]],"asks":[[633.82,1.59]]},"21_11":{"local_timestamp":1749168450743,"exchange_timestamp":1749168450610,"bids":[[633.39,34.39]],"asks":[[633.4,26.21]]},"16_11":{"local_timestamp":1749168450766,"exchange_timestamp":1749168450641,"bids":[[2.0872,24865.6]],"asks":[[2.0873,473.6]]},"11_11":{"local_timestamp":1749168450790,"exchange_timestamp":1749168450660,"bids":[[144.57,87.79]],"asks":[[144.58,49.14]]},"14_11":{"local_timestamp":1749168450751,"exchange_timestamp":1749168450625,"bids":[[0.627,30448.0]],"asks":[[0.6271,39461.0]]},"17_11":{"local_timestamp":1749168450806,"exchange_timestamp":1749168450682,"bids":[[83.87,17.095]],"asks":[[83.88,3.473]]},"12_11":{"local_timestamp":1749168450820,"exchange_timestamp":1749168450686,"bids":[[144.49,844.5]],"asks":[[144.5,264.21]]},"22_11":{"local_timestamp":1749168450739,"exchange_timestamp":1749168450614,"bids":[[0.171,10132.0]],"asks":[[0.17101,6604.0]]},"13_11":{"local_timestamp":1749168450739,"exchange_timestamp":1749168450612,"bids":[[0.6273,5308.3]],"asks":[[0.6274,1032.6]]}}
+{"27_11":{"local_timestamp":1749168451282,"exchange_timestamp":1749168451156,"bids":[[2.92975,123.6]],"asks":[[2.92989,23.6]]},"12_13":{"local_timestamp":1749168451315,"exchange_timestamp":1749168451201,"bids":[[144.48,472.82]],"asks":[[144.49,321.12]]},"18_13":{"local_timestamp":1749168451318,"exchange_timestamp":1749168451204,"bids":[[83.82,160.8]],"asks":[[83.83,46.3]]},"16_13":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451206,"bids":[[2.0873,59.84]],"asks":[[2.0874,55.08]]},"11_12":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451231,"bids":[[144.55,2.8]],"asks":[[144.57,6.3]]},"14_13":{"local_timestamp":1749168451313,"exchange_timestamp":1749168451200,"bids":[[0.627,104.9]],"asks":[[0.6271,200.5]]},"12_12":{"local_timestamp":1749168451290,"exchange_timestamp":1749168451196,"bids":[[144.5,103.4]],"asks":[[144.51,353.4]]},"21_13":{"local_timestamp":1749168451311,"exchange_timestamp":1749168451200,"bids":[[633.1,8353.0]],"asks":[[633.2,936.0]]},"23_13":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451206,"bids":[[0.17093,87.66]],"asks":[[0.17094,107.7]]},"19_13":{"local_timestamp":1749168451314,"exchange_timestamp":1749168451201,"bids":[[351.9,1341.0]],"asks":[[352.1,761.0]]},"14_12":{"local_timestamp":1749168451258,"exchange_timestamp":1749168451165,"bids":[[0.627,29006.0]],"asks":[[0.6271,68481.0]]},"15_12":{"local_timestamp":1749168451318,"exchange_timestamp":1749168451225,"bids":[[2.0886,238.0]],"asks":[[2.0888,957.0]]},"24_13":{"local_timestamp":1749168451317,"exchange_timestamp":1749168451204,"bids":[[0.28098,0.04]],"asks":[[0.28099,5.56]]},"26_13":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451206,"bids":[[2.9273,3.0]],"asks":[[2.9274,6469.0]]},"16_12":{"local_timestamp":1749168451233,"exchange_timestamp":1749168451141,"bids":[[2.0878,22750.0]],"asks":[[2.0879,6190.0]]},"17_12":{"local_timestamp":1749168451274,"exchange_timestamp":1749168451181,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168451286,"exchange_timestamp":1749168451193,"bids":[[83.84,75.9]],"asks":[[83.85,34.3]]},"19_12":{"local_timestamp":1749168451286,"exchange_timestamp":1749168451193,"bids":[[352.1,0.029]],"asks":[[352.16,0.497]]},"20_12":{"local_timestamp":1749168451270,"exchange_timestamp":1749168451178,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168451288,"exchange_timestamp":1749168451195,"bids":[[633.1,56.16]],"asks":[[633.2,1.78]]},"22_12":{"local_timestamp":1749168451318,"exchange_timestamp":1749168451225,"bids":[[0.17092,1554.0]],"asks":[[0.17102,1554.0]]},"15_11":{"local_timestamp":1749168451294,"exchange_timestamp":1749168451169,"bids":[[2.0887,3529.4]],"asks":[[2.0888,3620.5]]},"23_12":{"local_timestamp":1749168451258,"exchange_timestamp":1749168451165,"bids":[[0.17092,18428.0]],"asks":[[0.17093,159884.0]]},"24_12":{"local_timestamp":1749168451309,"exchange_timestamp":1749168451217,"bids":[[0.28099,368.0]],"asks":[[0.281,3912.0]]},"26_12":{"local_timestamp":1749168451296,"exchange_timestamp":1749168451203,"bids":[[2.9275,370.0]],"asks":[[2.9276,280.0]]},"27_12":{"local_timestamp":1749168451286,"exchange_timestamp":1749168451193,"bids":[[2.9266,171.0]],"asks":[[2.9279,34.0]]},"12_14":{"local_timestamp":1749168451325,"exchange_timestamp":1749168451199,"bids":[[144.542,1448.0]],"asks":[[144.543,160.0]]},"16_14":{"local_timestamp":1749168451321,"exchange_timestamp":1749168451195,"bids":[[2.0884,1284.0]],"asks":[[2.0885,564.0]]},"15_14":{"local_timestamp":1749168451311,"exchange_timestamp":1749168451185,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168451286,"exchange_timestamp":1749168451159,"bids":[[0.17088,483.0]],"asks":[[0.17178,1164.0]]},"26_14":{"local_timestamp":1749168451325,"exchange_timestamp":1749168451199,"bids":[[2.9283,17.0]],"asks":[[2.9285,126.0]]},"27_14":{"local_timestamp":1749168451320,"exchange_timestamp":1749168451194,"bids":[[2.9264,160.0]],"asks":[[2.9406,36.0]]},"23_14":{"local_timestamp":1749168451325,"exchange_timestamp":1749168451198,"bids":[[0.171,10.0]],"asks":[[0.17101,79.0]]},"19_11":{"local_timestamp":1749168451315,"exchange_timestamp":1749168451182,"bids":[[352.03,7.604]],"asks":[[352.04,3.894]]},"21_14":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451195,"bids":[[633.66,28.0]],"asks":[[633.67,660.0]]},"11_14":{"local_timestamp":1749168451268,"exchange_timestamp":1749168451141,"bids":[[144.43,1384.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168451325,"exchange_timestamp":1749168451199,"bids":[[0.62741,169.0]],"asks":[[0.62742,121.0]]},"19_14":{"local_timestamp":1749168451243,"exchange_timestamp":1749168451117,"bids":[[352.2,439.0]],"asks":[[352.3,17.0]]},"18_11":{"local_timestamp":1749168451276,"exchange_timestamp":1749168451151,"bids":[[83.84,159.949]],"asks":[[83.85,117.763]]},"24_14":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451195,"bids":[[0.28099,7.0]],"asks":[[0.2811,33.0]]},"18_14":{"local_timestamp":1749168451324,"exchange_timestamp":1749168451195,"bids":[[83.86,149.0]],"asks":[[83.87,7.0]]},"23_11":{"local_timestamp":1749168451325,"exchange_timestamp":1749168451200,"bids":[[0.17093,39383.0]],"asks":[[0.17094,152427.0]]},"24_11":{"local_timestamp":1749168451292,"exchange_timestamp":1749168451156,"bids":[[0.28098,2657.0]],"asks":[[0.28099,13525.0]]},"26_11":{"local_timestamp":1749168451230,"exchange_timestamp":1749168451105,"bids":[[2.9274,367.6]],"asks":[[2.9275,1352.3]]},"20_11":{"local_timestamp":1749168451210,"exchange_timestamp":1749168451084,"bids":[[633.85,10.74]],"asks":[[633.86,18.87]]},"21_11":{"local_timestamp":1749168451267,"exchange_timestamp":1749168451134,"bids":[[633.4,36.71]],"asks":[[633.41,31.16]]},"16_11":{"local_timestamp":1749168451274,"exchange_timestamp":1749168451149,"bids":[[2.0875,7992.7]],"asks":[[2.0876,18205.1]]},"11_11":{"local_timestamp":1749168451319,"exchange_timestamp":1749168451194,"bids":[[144.57,86.22]],"asks":[[144.58,95.84]]},"14_11":{"local_timestamp":1749168451259,"exchange_timestamp":1749168451133,"bids":[[0.6271,31229.0]],"asks":[[0.6272,54591.0]]},"17_11":{"local_timestamp":1749168451240,"exchange_timestamp":1749168451115,"bids":[[83.88,20.961]],"asks":[[83.89,16.112]]},"12_11":{"local_timestamp":1749168451235,"exchange_timestamp":1749168451101,"bids":[[144.49,888.01]],"asks":[[144.5,156.43]]},"22_11":{"local_timestamp":1749168451200,"exchange_timestamp":1749168451076,"bids":[[0.171,19132.0]],"asks":[[0.17101,2536.0]]},"13_11":{"local_timestamp":1749168451276,"exchange_timestamp":1749168451150,"bids":[[0.6274,6274.3]],"asks":[[0.6275,994.8]]}}
+{"27_11":{"local_timestamp":1749168451800,"exchange_timestamp":1749168451674,"bids":[[2.929,46.2]],"asks":[[2.92905,23.5]]},"12_13":{"local_timestamp":1749168451815,"exchange_timestamp":1749168451701,"bids":[[144.45,412.54]],"asks":[[144.46,594.22]]},"18_13":{"local_timestamp":1749168451815,"exchange_timestamp":1749168451704,"bids":[[83.8,147.2]],"asks":[[83.81,12.1]]},"16_13":{"local_timestamp":1749168451818,"exchange_timestamp":1749168451706,"bids":[[2.0869,9.02]],"asks":[[2.087,188.82]]},"11_12":{"local_timestamp":1749168451823,"exchange_timestamp":1749168451731,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168451811,"exchange_timestamp":1749168451700,"bids":[[0.6269,60.5]],"asks":[[0.627,356.0]]},"12_12":{"local_timestamp":1749168451787,"exchange_timestamp":1749168451695,"bids":[[144.46,218.5]],"asks":[[144.47,23.4]]},"21_13":{"local_timestamp":1749168451810,"exchange_timestamp":1749168451700,"bids":[[633.1,6192.0]],"asks":[[633.2,2260.0]]},"23_13":{"local_timestamp":1749168451819,"exchange_timestamp":1749168451706,"bids":[[0.1709,138.18]],"asks":[[0.17091,67.94]]},"19_13":{"local_timestamp":1749168451815,"exchange_timestamp":1749168451701,"bids":[[351.8,689.0]],"asks":[[351.9,23.0]]},"14_12":{"local_timestamp":1749168451758,"exchange_timestamp":1749168451665,"bids":[[0.6269,7897.0]],"asks":[[0.627,91784.0]]},"15_12":{"local_timestamp":1749168451817,"exchange_timestamp":1749168451725,"bids":[[2.088,338.0]],"asks":[[2.0884,238.0]]},"24_13":{"local_timestamp":1749168451815,"exchange_timestamp":1749168451704,"bids":[[0.28097,0.92]],"asks":[[0.28098,13.42]]},"26_13":{"local_timestamp":1749168451821,"exchange_timestamp":1749168451706,"bids":[[2.9266,64.0]],"asks":[[2.9267,1723.0]]},"16_12":{"local_timestamp":1749168451732,"exchange_timestamp":1749168451640,"bids":[[2.0874,4973.0]],"asks":[[2.0875,27734.0]]},"17_12":{"local_timestamp":1749168451773,"exchange_timestamp":1749168451681,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168451786,"exchange_timestamp":1749168451693,"bids":[[83.83,3.6]],"asks":[[83.84,144.6]]},"19_12":{"local_timestamp":1749168451787,"exchange_timestamp":1749168451693,"bids":[[352.05,0.029]],"asks":[[352.07,0.577]]},"20_12":{"local_timestamp":1749168451669,"exchange_timestamp":1749168451577,"bids":[[632.5,0.23]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168451787,"exchange_timestamp":1749168451694,"bids":[[633.1,19.57]],"asks":[[633.2,16.0]]},"22_12":{"local_timestamp":1749168451817,"exchange_timestamp":1749168451725,"bids":[[0.17091,7028.0]],"asks":[[0.17099,9369.0]]},"15_11":{"local_timestamp":1749168451804,"exchange_timestamp":1749168451680,"bids":[[2.0882,2460.3]],"asks":[[2.0883,1689.2]]},"23_12":{"local_timestamp":1749168451758,"exchange_timestamp":1749168451665,"bids":[[0.17088,36240.0]],"asks":[[0.17089,4417.0]]},"24_12":{"local_timestamp":1749168451809,"exchange_timestamp":1749168451716,"bids":[[0.28096,2904.0]],"asks":[[0.28097,25213.0]]},"26_12":{"local_timestamp":1749168451794,"exchange_timestamp":1749168451702,"bids":[[2.9268,2050.0]],"asks":[[2.9269,50.0]]},"27_12":{"local_timestamp":1749168451787,"exchange_timestamp":1749168451694,"bids":[[2.9255,265.2]],"asks":[[2.9278,170.6]]},"12_14":{"local_timestamp":1749168451829,"exchange_timestamp":1749168451703,"bids":[[144.506,680.0]],"asks":[[144.507,523.0]]},"16_14":{"local_timestamp":1749168451826,"exchange_timestamp":1749168451700,"bids":[[2.088,62.0]],"asks":[[2.0881,846.0]]},"15_14":{"local_timestamp":1749168451812,"exchange_timestamp":1749168451685,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168451782,"exchange_timestamp":1749168451656,"bids":[[0.17082,591.0]],"asks":[[0.17175,941.0]]},"26_14":{"local_timestamp":1749168451829,"exchange_timestamp":1749168451703,"bids":[[2.9276,143.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168451792,"exchange_timestamp":1749168451666,"bids":[[2.9248,126.0]],"asks":[[2.9397,32.0]]},"23_14":{"local_timestamp":1749168451828,"exchange_timestamp":1749168451702,"bids":[[0.17096,122.0]],"asks":[[0.17097,18.0]]},"19_11":{"local_timestamp":1749168451825,"exchange_timestamp":1749168451692,"bids":[[351.93,0.331]],"asks":[[351.94,1.756]]},"21_14":{"local_timestamp":1749168451742,"exchange_timestamp":1749168451616,"bids":[[633.57,28.0]],"asks":[[633.58,1705.0]]},"11_14":{"local_timestamp":1749168451790,"exchange_timestamp":1749168451664,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168451829,"exchange_timestamp":1749168451703,"bids":[[0.62722,238.0]],"asks":[[0.62723,12.0]]},"19_14":{"local_timestamp":1749168451822,"exchange_timestamp":1749168451696,"bids":[[352.1,439.0]],"asks":[[352.2,25.0]]},"18_11":{"local_timestamp":1749168451804,"exchange_timestamp":1749168451678,"bids":[[83.83,32.007]],"asks":[[83.84,481.534]]},"24_14":{"local_timestamp":1749168451828,"exchange_timestamp":1749168451702,"bids":[[0.28096,7.0]],"asks":[[0.28107,51.0]]},"18_14":{"local_timestamp":1749168451827,"exchange_timestamp":1749168451701,"bids":[[83.85,70.0]],"asks":[[83.86,59.0]]},"23_11":{"local_timestamp":1749168451732,"exchange_timestamp":1749168451607,"bids":[[0.1709,52802.0]],"asks":[[0.17091,237836.0]]},"24_11":{"local_timestamp":1749168451722,"exchange_timestamp":1749168451586,"bids":[[0.28092,2111.0]],"asks":[[0.28093,16479.0]]},"26_11":{"local_timestamp":1749168451736,"exchange_timestamp":1749168451611,"bids":[[2.9266,1564.5]],"asks":[[2.9267,1.8]]},"20_11":{"local_timestamp":1749168451754,"exchange_timestamp":1749168451629,"bids":[[633.8,1.32]],"asks":[[633.81,9.19]]},"21_11":{"local_timestamp":1749168451779,"exchange_timestamp":1749168451646,"bids":[[633.32,17.29]],"asks":[[633.33,26.17]]},"16_11":{"local_timestamp":1749168451781,"exchange_timestamp":1749168451656,"bids":[[2.0869,6678.8]],"asks":[[2.087,19489.4]]},"11_11":{"local_timestamp":1749168451738,"exchange_timestamp":1749168451612,"bids":[[144.54,95.95]],"asks":[[144.55,233.24]]},"14_11":{"local_timestamp":1749168451775,"exchange_timestamp":1749168451650,"bids":[[0.6269,30466.0]],"asks":[[0.627,71417.0]]},"17_11":{"local_timestamp":1749168451797,"exchange_timestamp":1749168451673,"bids":[[83.87,0.063]],"asks":[[83.88,35.633]]},"12_11":{"local_timestamp":1749168451742,"exchange_timestamp":1749168451608,"bids":[[144.46,283.18]],"asks":[[144.47,620.11]]},"22_11":{"local_timestamp":1749168451740,"exchange_timestamp":1749168451617,"bids":[[0.17097,176.0]],"asks":[[0.17098,41545.0]]},"13_11":{"local_timestamp":1749168451822,"exchange_timestamp":1749168451697,"bids":[[0.6273,2054.7]],"asks":[[0.6274,3170.2]]}}
+{"27_11":{"local_timestamp":1749168452253,"exchange_timestamp":1749168452127,"bids":[[2.92907,50.7]],"asks":[[2.92908,2.4]]},"12_13":{"local_timestamp":1749168452315,"exchange_timestamp":1749168452201,"bids":[[144.45,476.52]],"asks":[[144.46,22.89]]},"18_13":{"local_timestamp":1749168452316,"exchange_timestamp":1749168452204,"bids":[[83.8,167.7]],"asks":[[83.81,1.5]]},"16_13":{"local_timestamp":1749168452321,"exchange_timestamp":1749168452206,"bids":[[2.0869,10.09]],"asks":[[2.087,34.44]]},"11_12":{"local_timestamp":1749168452323,"exchange_timestamp":1749168452231,"bids":[[144.52,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168452314,"exchange_timestamp":1749168452200,"bids":[[0.6269,49.3]],"asks":[[0.627,292.2]]},"12_12":{"local_timestamp":1749168452288,"exchange_timestamp":1749168452195,"bids":[[144.46,267.3]],"asks":[[144.47,3.4]]},"21_13":{"local_timestamp":1749168452311,"exchange_timestamp":1749168452200,"bids":[[633.1,6779.0]],"asks":[[633.2,2277.0]]},"23_13":{"local_timestamp":1749168452321,"exchange_timestamp":1749168452206,"bids":[[0.1709,150.1]],"asks":[[0.17091,18.36]]},"19_13":{"local_timestamp":1749168452315,"exchange_timestamp":1749168452201,"bids":[[351.8,1329.0]],"asks":[[352.0,1358.0]]},"14_12":{"local_timestamp":1749168452259,"exchange_timestamp":1749168452165,"bids":[[0.6269,13141.0]],"asks":[[0.627,73565.0]]},"15_12":{"local_timestamp":1749168452317,"exchange_timestamp":1749168452225,"bids":[[2.088,346.0]],"asks":[[2.0885,1197.0]]},"24_13":{"local_timestamp":1749168452316,"exchange_timestamp":1749168452204,"bids":[[0.28097,0.92]],"asks":[[0.28098,11.65]]},"26_13":{"local_timestamp":1749168452321,"exchange_timestamp":1749168452206,"bids":[[2.9265,3720.0]],"asks":[[2.9266,371.0]]},"16_12":{"local_timestamp":1749168452232,"exchange_timestamp":1749168452140,"bids":[[2.0874,2980.0]],"asks":[[2.0875,28639.0]]},"17_12":{"local_timestamp":1749168452174,"exchange_timestamp":1749168452082,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168452286,"exchange_timestamp":1749168452193,"bids":[[83.83,39.1]],"asks":[[83.84,93.1]]},"19_12":{"local_timestamp":1749168452286,"exchange_timestamp":1749168452193,"bids":[[352.05,0.029]],"asks":[[352.07,0.577]]},"20_12":{"local_timestamp":1749168452270,"exchange_timestamp":1749168452178,"bids":[[632.6,0.15]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168452287,"exchange_timestamp":1749168452195,"bids":[[633.1,24.74]],"asks":[[633.2,16.31]]},"22_12":{"local_timestamp":1749168452317,"exchange_timestamp":1749168452225,"bids":[[0.17091,7028.0]],"asks":[[0.17099,9369.0]]},"15_11":{"local_timestamp":1749168452327,"exchange_timestamp":1749168452203,"bids":[[2.0882,4252.8]],"asks":[[2.0883,914.5]]},"23_12":{"local_timestamp":1749168452260,"exchange_timestamp":1749168452166,"bids":[[0.17089,36507.0]],"asks":[[0.1709,2055.0]]},"24_12":{"local_timestamp":1749168452308,"exchange_timestamp":1749168452216,"bids":[[0.28096,4649.0]],"asks":[[0.28097,2662.0]]},"26_12":{"local_timestamp":1749168452295,"exchange_timestamp":1749168452203,"bids":[[2.927,1410.0]],"asks":[[2.9272,30.0]]},"27_12":{"local_timestamp":1749168452286,"exchange_timestamp":1749168452194,"bids":[[2.9255,265.2]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168452318,"exchange_timestamp":1749168452192,"bids":[[144.506,1601.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168452331,"exchange_timestamp":1749168452205,"bids":[[2.088,136.0]],"asks":[[2.0881,834.0]]},"15_14":{"local_timestamp":1749168452321,"exchange_timestamp":1749168452194,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168452291,"exchange_timestamp":1749168452165,"bids":[[0.17083,13.0]],"asks":[[0.17174,811.0]]},"26_14":{"local_timestamp":1749168452324,"exchange_timestamp":1749168452197,"bids":[[2.9276,320.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168452300,"exchange_timestamp":1749168452174,"bids":[[2.9258,131.0]],"asks":[[2.9401,31.0]]},"23_14":{"local_timestamp":1749168452308,"exchange_timestamp":1749168452182,"bids":[[0.17098,10.0]],"asks":[[0.17099,120.0]]},"19_11":{"local_timestamp":1749168452258,"exchange_timestamp":1749168452125,"bids":[[351.93,0.331]],"asks":[[351.94,0.753]]},"21_14":{"local_timestamp":1749168452268,"exchange_timestamp":1749168452142,"bids":[[633.57,42.0]],"asks":[[633.58,1606.0]]},"11_14":{"local_timestamp":1749168452316,"exchange_timestamp":1749168452190,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168452331,"exchange_timestamp":1749168452205,"bids":[[0.62729,78.0]],"asks":[[0.6273,114.0]]},"19_14":{"local_timestamp":1749168452175,"exchange_timestamp":1749168452049,"bids":[[352.1,439.0]],"asks":[[352.2,25.0]]},"18_11":{"local_timestamp":1749168452256,"exchange_timestamp":1749168452130,"bids":[[83.83,49.05]],"asks":[[83.84,477.203]]},"24_14":{"local_timestamp":1749168452324,"exchange_timestamp":1749168452197,"bids":[[0.28097,110.0]],"asks":[[0.2811,51.0]]},"18_14":{"local_timestamp":1749168452277,"exchange_timestamp":1749168452150,"bids":[[83.85,39.0]],"asks":[[83.86,5.0]]},"23_11":{"local_timestamp":1749168452269,"exchange_timestamp":1749168452145,"bids":[[0.1709,99908.0]],"asks":[[0.17091,41546.0]]},"24_11":{"local_timestamp":1749168452262,"exchange_timestamp":1749168452126,"bids":[[0.28092,5636.0]],"asks":[[0.28093,1232.0]]},"26_11":{"local_timestamp":1749168452250,"exchange_timestamp":1749168452125,"bids":[[2.9266,1231.9]],"asks":[[2.9267,113.4]]},"20_11":{"local_timestamp":1749168452246,"exchange_timestamp":1749168452121,"bids":[[633.8,5.83]],"asks":[[633.81,9.19]]},"21_11":{"local_timestamp":1749168452313,"exchange_timestamp":1749168452181,"bids":[[633.32,17.41]],"asks":[[633.33,8.42]]},"16_11":{"local_timestamp":1749168452322,"exchange_timestamp":1749168452198,"bids":[[2.0869,12533.0]],"asks":[[2.087,1985.8]]},"11_11":{"local_timestamp":1749168452221,"exchange_timestamp":1749168452094,"bids":[[144.54,95.95]],"asks":[[144.55,206.11]]},"14_11":{"local_timestamp":1749168452218,"exchange_timestamp":1749168452093,"bids":[[0.6269,18613.0]],"asks":[[0.627,77532.0]]},"17_11":{"local_timestamp":1749168452113,"exchange_timestamp":1749168451988,"bids":[[83.87,0.063]],"asks":[[83.88,35.633]]},"12_11":{"local_timestamp":1749168452267,"exchange_timestamp":1749168452132,"bids":[[144.46,615.69]],"asks":[[144.47,269.21]]},"22_11":{"local_timestamp":1749168452328,"exchange_timestamp":1749168452204,"bids":[[0.17098,14893.0]],"asks":[[0.17099,9340.0]]},"13_11":{"local_timestamp":1749168452265,"exchange_timestamp":1749168452140,"bids":[[0.6273,2783.7]],"asks":[[0.6274,3170.2]]}}
+{"27_11":{"local_timestamp":1749168452779,"exchange_timestamp":1749168452653,"bids":[[2.92922,133.7]],"asks":[[2.92931,23.6]]},"12_13":{"local_timestamp":1749168452812,"exchange_timestamp":1749168452701,"bids":[[144.45,469.55]],"asks":[[144.46,118.83]]},"18_13":{"local_timestamp":1749168452816,"exchange_timestamp":1749168452704,"bids":[[83.8,184.2]],"asks":[[83.81,4.4]]},"16_13":{"local_timestamp":1749168452820,"exchange_timestamp":1749168452706,"bids":[[2.0869,113.09]],"asks":[[2.087,2.93]]},"11_12":{"local_timestamp":1749168452823,"exchange_timestamp":1749168452732,"bids":[[144.52,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168452812,"exchange_timestamp":1749168452700,"bids":[[0.6269,50.0]],"asks":[[0.627,312.5]]},"12_12":{"local_timestamp":1749168452788,"exchange_timestamp":1749168452695,"bids":[[144.46,258.4]],"asks":[[144.47,27.9]]},"21_13":{"local_timestamp":1749168452811,"exchange_timestamp":1749168452700,"bids":[[633.1,6800.0]],"asks":[[633.2,2263.0]]},"23_13":{"local_timestamp":1749168452819,"exchange_timestamp":1749168452706,"bids":[[0.1709,141.15]],"asks":[[0.17091,23.03]]},"19_13":{"local_timestamp":1749168452812,"exchange_timestamp":1749168452701,"bids":[[351.8,1407.0]],"asks":[[352.0,1378.0]]},"14_12":{"local_timestamp":1749168452758,"exchange_timestamp":1749168452665,"bids":[[0.6269,12449.0]],"asks":[[0.627,38136.0]]},"15_12":{"local_timestamp":1749168452817,"exchange_timestamp":1749168452725,"bids":[[2.088,358.0]],"asks":[[2.0885,958.0]]},"24_13":{"local_timestamp":1749168452816,"exchange_timestamp":1749168452704,"bids":[[0.28103,4.89]],"asks":[[0.28104,7.17]]},"26_13":{"local_timestamp":1749168452820,"exchange_timestamp":1749168452706,"bids":[[2.9267,959.0]],"asks":[[2.9268,26.0]]},"16_12":{"local_timestamp":1749168452832,"exchange_timestamp":1749168452740,"bids":[[2.0874,25879.0]],"asks":[[2.0875,899.0]]},"17_12":{"local_timestamp":1749168452674,"exchange_timestamp":1749168452581,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168452787,"exchange_timestamp":1749168452693,"bids":[[83.83,39.1]],"asks":[[83.84,75.7]]},"19_12":{"local_timestamp":1749168452787,"exchange_timestamp":1749168452693,"bids":[[352.07,0.01]],"asks":[[352.09,1.064]]},"20_12":{"local_timestamp":1749168452670,"exchange_timestamp":1749168452578,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168452788,"exchange_timestamp":1749168452695,"bids":[[633.1,25.74]],"asks":[[633.2,14.08]]},"22_12":{"local_timestamp":1749168452817,"exchange_timestamp":1749168452725,"bids":[[0.17091,7028.0]],"asks":[[0.17099,9369.0]]},"15_11":{"local_timestamp":1749168452792,"exchange_timestamp":1749168452667,"bids":[[2.0884,3127.7]],"asks":[[2.0885,2176.2]]},"23_12":{"local_timestamp":1749168452757,"exchange_timestamp":1749168452665,"bids":[[0.17089,36747.0]],"asks":[[0.1709,2318.0]]},"24_12":{"local_timestamp":1749168452809,"exchange_timestamp":1749168452716,"bids":[[0.28103,4670.0]],"asks":[[0.28104,6430.0]]},"26_12":{"local_timestamp":1749168452795,"exchange_timestamp":1749168452702,"bids":[[2.9272,330.0]],"asks":[[2.9274,730.0]]},"27_12":{"local_timestamp":1749168452787,"exchange_timestamp":1749168452693,"bids":[[2.9256,215.2]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168452822,"exchange_timestamp":1749168452696,"bids":[[144.506,1255.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168452826,"exchange_timestamp":1749168452700,"bids":[[2.088,1003.0]],"asks":[[2.0881,454.0]]},"15_14":{"local_timestamp":1749168452753,"exchange_timestamp":1749168452627,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168452753,"exchange_timestamp":1749168452627,"bids":[[0.17087,13.0]],"asks":[[0.17174,811.0]]},"26_14":{"local_timestamp":1749168452823,"exchange_timestamp":1749168452697,"bids":[[2.9276,320.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168452820,"exchange_timestamp":1749168452694,"bids":[[2.9258,131.0]],"asks":[[2.9401,31.0]]},"23_14":{"local_timestamp":1749168452787,"exchange_timestamp":1749168452660,"bids":[[0.17098,10.0]],"asks":[[0.17099,120.0]]},"19_11":{"local_timestamp":1749168452674,"exchange_timestamp":1749168452543,"bids":[[351.93,1.381]],"asks":[[351.94,0.015]]},"21_14":{"local_timestamp":1749168452721,"exchange_timestamp":1749168452595,"bids":[[633.57,116.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168452676,"exchange_timestamp":1749168452550,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168452820,"exchange_timestamp":1749168452693,"bids":[[0.62725,221.0]],"asks":[[0.62734,121.0]]},"19_14":{"local_timestamp":1749168452788,"exchange_timestamp":1749168452662,"bids":[[352.2,138.0]],"asks":[[352.3,577.0]]},"18_11":{"local_timestamp":1749168452777,"exchange_timestamp":1749168452651,"bids":[[83.83,128.318]],"asks":[[83.84,215.475]]},"24_14":{"local_timestamp":1749168452817,"exchange_timestamp":1749168452691,"bids":[[0.28106,110.0]],"asks":[[0.28115,33.0]]},"18_14":{"local_timestamp":1749168452427,"exchange_timestamp":1749168452300,"bids":[[83.85,39.0]],"asks":[[83.86,5.0]]},"23_11":{"local_timestamp":1749168452791,"exchange_timestamp":1749168452666,"bids":[[0.1709,90215.0]],"asks":[[0.17091,41867.0]]},"24_11":{"local_timestamp":1749168452785,"exchange_timestamp":1749168452649,"bids":[[0.281,765.0]],"asks":[[0.28101,48999.0]]},"26_11":{"local_timestamp":1749168452756,"exchange_timestamp":1749168452632,"bids":[[2.9268,1201.7]],"asks":[[2.9269,1793.6]]},"20_11":{"local_timestamp":1749168452603,"exchange_timestamp":1749168452477,"bids":[[633.81,12.37]],"asks":[[633.82,1.38]]},"21_11":{"local_timestamp":1749168452728,"exchange_timestamp":1749168452596,"bids":[[633.35,58.1]],"asks":[[633.36,6.13]]},"16_11":{"local_timestamp":1749168452744,"exchange_timestamp":1749168452621,"bids":[[2.0871,14238.6]],"asks":[[2.0872,6445.1]]},"11_11":{"local_timestamp":1749168452779,"exchange_timestamp":1749168452655,"bids":[[144.54,98.3]],"asks":[[144.55,94.49]]},"14_11":{"local_timestamp":1749168452761,"exchange_timestamp":1749168452635,"bids":[[0.6269,65651.0]],"asks":[[0.627,40643.0]]},"17_11":{"local_timestamp":1749168452721,"exchange_timestamp":1749168452597,"bids":[[83.87,6.875]],"asks":[[83.88,27.591]]},"12_11":{"local_timestamp":1749168452784,"exchange_timestamp":1749168452650,"bids":[[144.46,775.15]],"asks":[[144.47,222.84]]},"22_11":{"local_timestamp":1749168452683,"exchange_timestamp":1749168452559,"bids":[[0.17098,4165.0]],"asks":[[0.17099,21290.0]]},"13_11":{"local_timestamp":1749168452722,"exchange_timestamp":1749168452596,"bids":[[0.6273,2783.7]],"asks":[[0.6274,2178.3]]}}
+{"27_11":{"local_timestamp":1749168453245,"exchange_timestamp":1749168453120,"bids":[[2.92922,25.0]],"asks":[[2.92931,23.6]]},"12_13":{"local_timestamp":1749168453311,"exchange_timestamp":1749168453201,"bids":[[144.45,472.84]],"asks":[[144.46,31.55]]},"18_13":{"local_timestamp":1749168453217,"exchange_timestamp":1749168453104,"bids":[[83.8,183.5]],"asks":[[83.81,4.4]]},"16_13":{"local_timestamp":1749168453319,"exchange_timestamp":1749168453206,"bids":[[2.0869,112.17]],"asks":[[2.087,3.0]]},"11_12":{"local_timestamp":1749168453323,"exchange_timestamp":1749168453231,"bids":[[144.52,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168453311,"exchange_timestamp":1749168453200,"bids":[[0.6269,38.0]],"asks":[[0.627,376.7]]},"12_12":{"local_timestamp":1749168453288,"exchange_timestamp":1749168453195,"bids":[[144.46,366.3]],"asks":[[144.47,0.8]]},"21_13":{"local_timestamp":1749168453310,"exchange_timestamp":1749168453200,"bids":[[633.1,6690.0]],"asks":[[633.2,2263.0]]},"23_13":{"local_timestamp":1749168453319,"exchange_timestamp":1749168453206,"bids":[[0.1709,110.03]],"asks":[[0.17091,23.03]]},"19_13":{"local_timestamp":1749168453311,"exchange_timestamp":1749168453201,"bids":[[351.9,85.0]],"asks":[[352.0,804.0]]},"14_12":{"local_timestamp":1749168453257,"exchange_timestamp":1749168453165,"bids":[[0.6269,10651.0]],"asks":[[0.627,40532.0]]},"15_12":{"local_timestamp":1749168453316,"exchange_timestamp":1749168453225,"bids":[[2.0884,238.0]],"asks":[[2.0885,958.0]]},"24_13":{"local_timestamp":1749168453314,"exchange_timestamp":1749168453204,"bids":[[0.28104,1.16]],"asks":[[0.28105,71.8]]},"26_13":{"local_timestamp":1749168453319,"exchange_timestamp":1749168453206,"bids":[[2.9267,914.0]],"asks":[[2.9268,157.0]]},"16_12":{"local_timestamp":1749168453332,"exchange_timestamp":1749168453240,"bids":[[2.0874,27425.0]],"asks":[[2.0875,904.0]]},"17_12":{"local_timestamp":1749168453074,"exchange_timestamp":1749168452982,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168453285,"exchange_timestamp":1749168453193,"bids":[[83.83,39.1]],"asks":[[83.84,75.7]]},"19_12":{"local_timestamp":1749168453285,"exchange_timestamp":1749168453193,"bids":[[352.07,0.058]],"asks":[[352.09,1.064]]},"20_12":{"local_timestamp":1749168452670,"exchange_timestamp":1749168452578,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168453187,"exchange_timestamp":1749168453094,"bids":[[633.1,25.84]],"asks":[[633.2,14.08]]},"22_12":{"local_timestamp":1749168453217,"exchange_timestamp":1749168453124,"bids":[[0.17091,7028.0]],"asks":[[0.17099,7369.0]]},"15_11":{"local_timestamp":1749168453248,"exchange_timestamp":1749168453124,"bids":[[2.0884,4742.2]],"asks":[[2.0885,2184.2]]},"23_12":{"local_timestamp":1749168453257,"exchange_timestamp":1749168453165,"bids":[[0.17089,28101.0]],"asks":[[0.1709,44958.0]]},"24_12":{"local_timestamp":1749168453309,"exchange_timestamp":1749168453217,"bids":[[0.28103,4530.0]],"asks":[[0.28104,6059.0]]},"26_12":{"local_timestamp":1749168453294,"exchange_timestamp":1749168453202,"bids":[[2.9272,330.0]],"asks":[[2.9273,50.0]]},"27_12":{"local_timestamp":1749168453085,"exchange_timestamp":1749168452993,"bids":[[2.9256,215.2]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168453313,"exchange_timestamp":1749168453186,"bids":[[144.506,1397.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168453306,"exchange_timestamp":1749168453180,"bids":[[2.088,1033.0]],"asks":[[2.0881,174.0]]},"15_14":{"local_timestamp":1749168453270,"exchange_timestamp":1749168453144,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168453264,"exchange_timestamp":1749168453138,"bids":[[0.17082,196.0]],"asks":[[0.17174,811.0]]},"26_14":{"local_timestamp":1749168453313,"exchange_timestamp":1749168453187,"bids":[[2.9276,320.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168453251,"exchange_timestamp":1749168453126,"bids":[[2.926,97.0]],"asks":[[2.9401,31.0]]},"23_14":{"local_timestamp":1749168453306,"exchange_timestamp":1749168453180,"bids":[[0.17098,10.0]],"asks":[[0.17099,127.0]]},"19_11":{"local_timestamp":1749168453301,"exchange_timestamp":1749168453170,"bids":[[351.93,1.381]],"asks":[[351.94,0.015]]},"21_14":{"local_timestamp":1749168452721,"exchange_timestamp":1749168452595,"bids":[[633.57,116.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168452676,"exchange_timestamp":1749168452550,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168453316,"exchange_timestamp":1749168453190,"bids":[[0.62725,221.0]],"asks":[[0.62726,24.0]]},"19_14":{"local_timestamp":1749168453309,"exchange_timestamp":1749168453183,"bids":[[352.2,138.0]],"asks":[[352.3,520.0]]},"18_11":{"local_timestamp":1749168453331,"exchange_timestamp":1749168453207,"bids":[[83.83,130.897]],"asks":[[83.84,215.478]]},"24_14":{"local_timestamp":1749168453319,"exchange_timestamp":1749168453193,"bids":[[0.28105,110.0]],"asks":[[0.28112,33.0]]},"18_14":{"local_timestamp":1749168452427,"exchange_timestamp":1749168452300,"bids":[[83.85,39.0]],"asks":[[83.86,5.0]]},"23_11":{"local_timestamp":1749168453331,"exchange_timestamp":1749168453206,"bids":[[0.1709,53296.0]],"asks":[[0.17091,92420.0]]},"24_11":{"local_timestamp":1749168453318,"exchange_timestamp":1749168453182,"bids":[[0.28099,18446.0]],"asks":[[0.281,41162.0]]},"26_11":{"local_timestamp":1749168453241,"exchange_timestamp":1749168453117,"bids":[[2.9268,1020.4]],"asks":[[2.9269,1996.0]]},"20_11":{"local_timestamp":1749168453265,"exchange_timestamp":1749168453140,"bids":[[633.81,12.37]],"asks":[[633.82,1.38]]},"21_11":{"local_timestamp":1749168453273,"exchange_timestamp":1749168453140,"bids":[[633.35,58.29]],"asks":[[633.36,6.19]]},"16_11":{"local_timestamp":1749168453289,"exchange_timestamp":1749168453165,"bids":[[2.0871,18768.0]],"asks":[[2.0872,6531.2]]},"11_11":{"local_timestamp":1749168453266,"exchange_timestamp":1749168453140,"bids":[[144.54,98.3]],"asks":[[144.55,52.78]]},"14_11":{"local_timestamp":1749168453209,"exchange_timestamp":1749168453084,"bids":[[0.6269,26346.0]],"asks":[[0.627,49068.0]]},"17_11":{"local_timestamp":1749168453175,"exchange_timestamp":1749168453050,"bids":[[83.87,6.875]],"asks":[[83.88,27.591]]},"12_11":{"local_timestamp":1749168453324,"exchange_timestamp":1749168453191,"bids":[[144.46,694.41]],"asks":[[144.47,223.84]]},"22_11":{"local_timestamp":1749168453328,"exchange_timestamp":1749168453204,"bids":[[0.17097,8659.0]],"asks":[[0.17098,17961.0]]},"13_11":{"local_timestamp":1749168453149,"exchange_timestamp":1749168453024,"bids":[[0.6273,2783.7]],"asks":[[0.6274,2178.3]]}}
+{"27_11":{"local_timestamp":1749168453726,"exchange_timestamp":1749168453601,"bids":[[2.92922,25.0]],"asks":[[2.92927,3.2]]},"12_13":{"local_timestamp":1749168453812,"exchange_timestamp":1749168453701,"bids":[[144.45,441.19]],"asks":[[144.46,39.77]]},"18_13":{"local_timestamp":1749168453814,"exchange_timestamp":1749168453704,"bids":[[83.8,183.5]],"asks":[[83.81,4.4]]},"16_13":{"local_timestamp":1749168453819,"exchange_timestamp":1749168453706,"bids":[[2.0872,9.88]],"asks":[[2.0873,81.9]]},"11_12":{"local_timestamp":1749168453823,"exchange_timestamp":1749168453731,"bids":[[144.52,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168453811,"exchange_timestamp":1749168453700,"bids":[[0.6269,96.9]],"asks":[[0.627,282.0]]},"12_12":{"local_timestamp":1749168453787,"exchange_timestamp":1749168453695,"bids":[[144.47,416.3]],"asks":[[144.48,135.0]]},"21_13":{"local_timestamp":1749168453811,"exchange_timestamp":1749168453700,"bids":[[633.1,6737.0]],"asks":[[633.2,184.0]]},"23_13":{"local_timestamp":1749168453819,"exchange_timestamp":1749168453706,"bids":[[0.1709,110.03]],"asks":[[0.17091,45.38]]},"19_13":{"local_timestamp":1749168453812,"exchange_timestamp":1749168453701,"bids":[[351.9,170.0]],"asks":[[352.0,714.0]]},"14_12":{"local_timestamp":1749168453757,"exchange_timestamp":1749168453665,"bids":[[0.6269,18401.0]],"asks":[[0.627,2961.0]]},"15_12":{"local_timestamp":1749168453816,"exchange_timestamp":1749168453724,"bids":[[2.0884,238.0]],"asks":[[2.0887,958.0]]},"24_13":{"local_timestamp":1749168453814,"exchange_timestamp":1749168453704,"bids":[[0.28104,1.16]],"asks":[[0.28105,71.8]]},"26_13":{"local_timestamp":1749168453819,"exchange_timestamp":1749168453706,"bids":[[2.9267,916.0]],"asks":[[2.9268,157.0]]},"16_12":{"local_timestamp":1749168453832,"exchange_timestamp":1749168453740,"bids":[[2.0876,57.0]],"asks":[[2.0877,13870.0]]},"17_12":{"local_timestamp":1749168453574,"exchange_timestamp":1749168453482,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168453785,"exchange_timestamp":1749168453694,"bids":[[83.83,43.8]],"asks":[[83.84,75.7]]},"19_12":{"local_timestamp":1749168453786,"exchange_timestamp":1749168453694,"bids":[[352.07,0.058]],"asks":[[352.09,0.852]]},"20_12":{"local_timestamp":1749168453770,"exchange_timestamp":1749168453678,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168453787,"exchange_timestamp":1749168453695,"bids":[[633.1,26.15]],"asks":[[633.2,2.26]]},"22_12":{"local_timestamp":1749168453816,"exchange_timestamp":1749168453724,"bids":[[0.17091,7028.0]],"asks":[[0.17099,7369.0]]},"15_11":{"local_timestamp":1749168453784,"exchange_timestamp":1749168453660,"bids":[[2.0885,2715.7]],"asks":[[2.0886,2490.7]]},"23_12":{"local_timestamp":1749168453758,"exchange_timestamp":1749168453665,"bids":[[0.17089,28071.0]],"asks":[[0.1709,33470.0]]},"24_12":{"local_timestamp":1749168453808,"exchange_timestamp":1749168453716,"bids":[[0.28103,4530.0]],"asks":[[0.28104,7780.0]]},"26_12":{"local_timestamp":1749168453795,"exchange_timestamp":1749168453702,"bids":[[2.9272,630.0]],"asks":[[2.9273,590.0]]},"27_12":{"local_timestamp":1749168453085,"exchange_timestamp":1749168452993,"bids":[[2.9256,215.2]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168453837,"exchange_timestamp":1749168453710,"bids":[[144.506,1397.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168453835,"exchange_timestamp":1749168453709,"bids":[[2.0882,917.0]],"asks":[[2.0883,920.0]]},"15_14":{"local_timestamp":1749168453816,"exchange_timestamp":1749168453690,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168453813,"exchange_timestamp":1749168453687,"bids":[[0.17085,957.0]],"asks":[[0.17174,811.0]]},"26_14":{"local_timestamp":1749168453833,"exchange_timestamp":1749168453707,"bids":[[2.9276,319.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168453837,"exchange_timestamp":1749168453711,"bids":[[2.926,97.0]],"asks":[[2.9401,31.0]]},"23_14":{"local_timestamp":1749168453836,"exchange_timestamp":1749168453710,"bids":[[0.17098,10.0]],"asks":[[0.17099,127.0]]},"19_11":{"local_timestamp":1749168453738,"exchange_timestamp":1749168453604,"bids":[[351.97,1.961]],"asks":[[351.98,0.754]]},"21_14":{"local_timestamp":1749168453831,"exchange_timestamp":1749168453705,"bids":[[633.57,42.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168452676,"exchange_timestamp":1749168452550,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168453833,"exchange_timestamp":1749168453707,"bids":[[0.62733,167.0]],"asks":[[0.62734,121.0]]},"19_14":{"local_timestamp":1749168453827,"exchange_timestamp":1749168453701,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168453786,"exchange_timestamp":1749168453660,"bids":[[83.83,134.477]],"asks":[[83.84,219.605]]},"24_14":{"local_timestamp":1749168453360,"exchange_timestamp":1749168453234,"bids":[[0.28105,110.0]],"asks":[[0.28112,33.0]]},"18_14":{"local_timestamp":1749168452427,"exchange_timestamp":1749168452300,"bids":[[83.85,39.0]],"asks":[[83.86,5.0]]},"23_11":{"local_timestamp":1749168453768,"exchange_timestamp":1749168453644,"bids":[[0.1709,85251.0]],"asks":[[0.17091,52084.0]]},"24_11":{"local_timestamp":1749168453820,"exchange_timestamp":1749168453684,"bids":[[0.28099,20008.0]],"asks":[[0.281,40662.0]]},"26_11":{"local_timestamp":1749168453786,"exchange_timestamp":1749168453662,"bids":[[2.9268,1220.8]],"asks":[[2.9269,1996.0]]},"20_11":{"local_timestamp":1749168453721,"exchange_timestamp":1749168453596,"bids":[[633.81,12.4]],"asks":[[633.82,1.62]]},"21_11":{"local_timestamp":1749168453815,"exchange_timestamp":1749168453682,"bids":[[633.37,26.13]],"asks":[[633.38,7.62]]},"16_11":{"local_timestamp":1749168453815,"exchange_timestamp":1749168453690,"bids":[[2.0873,1774.9]],"asks":[[2.0874,14948.6]]},"11_11":{"local_timestamp":1749168453834,"exchange_timestamp":1749168453709,"bids":[[144.54,98.3]],"asks":[[144.55,107.82]]},"14_11":{"local_timestamp":1749168453784,"exchange_timestamp":1749168453659,"bids":[[0.6269,59820.0]],"asks":[[0.627,18954.0]]},"17_11":{"local_timestamp":1749168453834,"exchange_timestamp":1749168453710,"bids":[[83.87,6.938]],"asks":[[83.88,27.591]]},"12_11":{"local_timestamp":1749168453755,"exchange_timestamp":1749168453621,"bids":[[144.46,690.9]],"asks":[[144.47,225.63]]},"22_11":{"local_timestamp":1749168453788,"exchange_timestamp":1749168453664,"bids":[[0.17097,8659.0]],"asks":[[0.17098,5129.0]]},"13_11":{"local_timestamp":1749168453767,"exchange_timestamp":1749168453642,"bids":[[0.6273,2783.7]],"asks":[[0.6274,1529.4]]}}
+{"27_11":{"local_timestamp":1749168454261,"exchange_timestamp":1749168454135,"bids":[[2.92895,10.3]],"asks":[[2.92896,21.4]]},"12_13":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454201,"bids":[[144.45,334.72]],"asks":[[144.46,310.85]]},"18_13":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454204,"bids":[[83.8,113.8]],"asks":[[83.81,43.1]]},"16_13":{"local_timestamp":1749168454324,"exchange_timestamp":1749168454206,"bids":[[2.0869,44.05]],"asks":[[2.087,111.77]]},"11_12":{"local_timestamp":1749168454324,"exchange_timestamp":1749168454231,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168454317,"exchange_timestamp":1749168454200,"bids":[[0.6269,2.9]],"asks":[[0.627,316.6]]},"12_12":{"local_timestamp":1749168454289,"exchange_timestamp":1749168454196,"bids":[[144.47,20.8]],"asks":[[144.48,254.9]]},"21_13":{"local_timestamp":1749168454316,"exchange_timestamp":1749168454200,"bids":[[633.1,6081.0]],"asks":[[633.2,2692.0]]},"23_13":{"local_timestamp":1749168454324,"exchange_timestamp":1749168454206,"bids":[[0.17088,146.07]],"asks":[[0.17089,34.31]]},"19_13":{"local_timestamp":1749168454317,"exchange_timestamp":1749168454201,"bids":[[351.9,2.0]],"asks":[[352.0,747.0]]},"14_12":{"local_timestamp":1749168454257,"exchange_timestamp":1749168454165,"bids":[[0.6269,1823.0]],"asks":[[0.627,25035.0]]},"15_12":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454225,"bids":[[2.0883,238.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454204,"bids":[[0.28103,3.73]],"asks":[[0.28104,6.23]]},"26_13":{"local_timestamp":1749168454319,"exchange_timestamp":1749168454206,"bids":[[2.9265,870.0]],"asks":[[2.9266,3167.0]]},"16_12":{"local_timestamp":1749168454332,"exchange_timestamp":1749168454240,"bids":[[2.0875,3652.0]],"asks":[[2.0876,18942.0]]},"17_12":{"local_timestamp":1749168453978,"exchange_timestamp":1749168453881,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168454288,"exchange_timestamp":1749168454194,"bids":[[83.82,54.4]],"asks":[[83.83,111.2]]},"19_12":{"local_timestamp":1749168454289,"exchange_timestamp":1749168454194,"bids":[[352.05,0.029]],"asks":[[352.06,0.847]]},"20_12":{"local_timestamp":1749168454270,"exchange_timestamp":1749168454177,"bids":[[632.5,0.23]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168454289,"exchange_timestamp":1749168454195,"bids":[[633.1,20.3]],"asks":[[633.2,17.36]]},"22_12":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454225,"bids":[[0.17086,7020.0]],"asks":[[0.17098,7371.0]]},"15_11":{"local_timestamp":1749168454251,"exchange_timestamp":1749168454127,"bids":[[2.0884,85.7]],"asks":[[2.0886,3623.7]]},"23_12":{"local_timestamp":1749168454261,"exchange_timestamp":1749168454166,"bids":[[0.17087,40595.0]],"asks":[[0.17088,111855.0]]},"24_12":{"local_timestamp":1749168454309,"exchange_timestamp":1749168454216,"bids":[[0.28103,4762.0]],"asks":[[0.28104,8985.0]]},"26_12":{"local_timestamp":1749168454296,"exchange_timestamp":1749168454203,"bids":[[2.9268,1050.0]],"asks":[[2.9269,1090.0]]},"27_12":{"local_timestamp":1749168454285,"exchange_timestamp":1749168454193,"bids":[[2.9256,198.1]],"asks":[[2.9274,187.9]]},"12_14":{"local_timestamp":1749168454337,"exchange_timestamp":1749168454211,"bids":[[144.506,387.0]],"asks":[[144.507,523.0]]},"16_14":{"local_timestamp":1749168454339,"exchange_timestamp":1749168454213,"bids":[[2.0882,3.0]],"asks":[[2.0883,1471.0]]},"15_14":{"local_timestamp":1749168454324,"exchange_timestamp":1749168454198,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168454313,"exchange_timestamp":1749168454187,"bids":[[0.17085,13.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168454305,"exchange_timestamp":1749168454178,"bids":[[2.9276,126.0]],"asks":[[2.9277,124.0]]},"27_14":{"local_timestamp":1749168454294,"exchange_timestamp":1749168454168,"bids":[[2.926,57.0]],"asks":[[2.9394,41.0]]},"23_14":{"local_timestamp":1749168454340,"exchange_timestamp":1749168454214,"bids":[[0.17095,173.0]],"asks":[[0.17096,7.0]]},"19_11":{"local_timestamp":1749168454289,"exchange_timestamp":1749168454155,"bids":[[351.92,0.016]],"asks":[[351.93,1.686]]},"21_14":{"local_timestamp":1749168454302,"exchange_timestamp":1749168454175,"bids":[[633.57,28.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168454308,"exchange_timestamp":1749168454182,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168454338,"exchange_timestamp":1749168454212,"bids":[[0.62728,208.0]],"asks":[[0.62729,22.0]]},"19_14":{"local_timestamp":1749168454302,"exchange_timestamp":1749168454175,"bids":[[352.1,1064.0]],"asks":[[352.3,878.0]]},"18_11":{"local_timestamp":1749168454249,"exchange_timestamp":1749168454123,"bids":[[83.83,13.599]],"asks":[[83.84,417.373]]},"24_14":{"local_timestamp":1749168454327,"exchange_timestamp":1749168454201,"bids":[[0.28105,110.0]],"asks":[[0.28112,33.0]]},"18_14":{"local_timestamp":1749168454337,"exchange_timestamp":1749168454211,"bids":[[83.84,716.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168454286,"exchange_timestamp":1749168454161,"bids":[[0.17088,109478.0]],"asks":[[0.17089,27522.0]]},"24_11":{"local_timestamp":1749168454273,"exchange_timestamp":1749168454139,"bids":[[0.28099,22096.0]],"asks":[[0.281,30130.0]]},"26_11":{"local_timestamp":1749168454313,"exchange_timestamp":1749168454188,"bids":[[2.9264,1228.4]],"asks":[[2.9265,408.1]]},"20_11":{"local_timestamp":1749168454251,"exchange_timestamp":1749168454125,"bids":[[633.81,0.97]],"asks":[[633.82,6.42]]},"21_11":{"local_timestamp":1749168454249,"exchange_timestamp":1749168454116,"bids":[[633.37,0.47]],"asks":[[633.38,27.67]]},"16_11":{"local_timestamp":1749168454241,"exchange_timestamp":1749168454117,"bids":[[2.0871,4125.4]],"asks":[[2.0872,15542.1]]},"11_11":{"local_timestamp":1749168454333,"exchange_timestamp":1749168454208,"bids":[[144.54,65.69]],"asks":[[144.55,90.34]]},"14_11":{"local_timestamp":1749168454311,"exchange_timestamp":1749168454185,"bids":[[0.6269,16085.0]],"asks":[[0.627,46246.0]]},"17_11":{"local_timestamp":1749168454314,"exchange_timestamp":1749168454189,"bids":[[83.86,6.615]],"asks":[[83.87,36.849]]},"12_11":{"local_timestamp":1749168454284,"exchange_timestamp":1749168454151,"bids":[[144.46,168.0]],"asks":[[144.47,838.8]]},"22_11":{"local_timestamp":1749168454318,"exchange_timestamp":1749168454192,"bids":[[0.17095,8556.0]],"asks":[[0.17096,26877.0]]},"13_11":{"local_timestamp":1749168454325,"exchange_timestamp":1749168454199,"bids":[[0.6273,2054.7]],"asks":[[0.6274,1904.4]]}}
+{"27_11":{"local_timestamp":1749168454792,"exchange_timestamp":1749168454666,"bids":[[2.92925,23.5]],"asks":[[2.92945,34.1]]},"12_13":{"local_timestamp":1749168454841,"exchange_timestamp":1749168454601,"bids":[[144.45,470.99]],"asks":[[144.46,70.53]]},"18_13":{"local_timestamp":1749168454842,"exchange_timestamp":1749168454604,"bids":[[83.8,160.5]],"asks":[[83.81,4.4]]},"16_13":{"local_timestamp":1749168454840,"exchange_timestamp":1749168454506,"bids":[[2.0871,52.11]],"asks":[[2.0872,36.46]]},"11_12":{"local_timestamp":1749168454823,"exchange_timestamp":1749168454731,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168454841,"exchange_timestamp":1749168454600,"bids":[[0.6269,168.2]],"asks":[[0.627,125.9]]},"12_12":{"local_timestamp":1749168454788,"exchange_timestamp":1749168454695,"bids":[[144.47,187.2]],"asks":[[144.48,143.1]]},"21_13":{"local_timestamp":1749168454840,"exchange_timestamp":1749168454600,"bids":[[633.1,6639.0]],"asks":[[633.2,2265.0]]},"23_13":{"local_timestamp":1749168454839,"exchange_timestamp":1749168454506,"bids":[[0.1709,272.93]],"asks":[[0.17091,55.78]]},"19_13":{"local_timestamp":1749168454841,"exchange_timestamp":1749168454601,"bids":[[351.9,186.0]],"asks":[[352.0,703.0]]},"14_12":{"local_timestamp":1749168454758,"exchange_timestamp":1749168454666,"bids":[[0.627,8828.0]],"asks":[[0.6271,30808.0]]},"15_12":{"local_timestamp":1749168454817,"exchange_timestamp":1749168454725,"bids":[[2.0883,238.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168454842,"exchange_timestamp":1749168454604,"bids":[[0.28103,3.75]],"asks":[[0.28104,3.67]]},"26_13":{"local_timestamp":1749168454838,"exchange_timestamp":1749168454506,"bids":[[2.9267,1263.0]],"asks":[[2.9268,3.0]]},"16_12":{"local_timestamp":1749168454833,"exchange_timestamp":1749168454740,"bids":[[2.0875,8883.0]],"asks":[[2.0876,5212.0]]},"17_12":{"local_timestamp":1749168454674,"exchange_timestamp":1749168454582,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168454785,"exchange_timestamp":1749168454693,"bids":[[83.82,80.0]],"asks":[[83.83,15.9]]},"19_12":{"local_timestamp":1749168454785,"exchange_timestamp":1749168454693,"bids":[[352.05,0.029]],"asks":[[352.1,0.874]]},"20_12":{"local_timestamp":1749168454770,"exchange_timestamp":1749168454677,"bids":[[632.5,0.27]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168454788,"exchange_timestamp":1749168454695,"bids":[[633.1,25.84]],"asks":[[633.2,16.74]]},"22_12":{"local_timestamp":1749168454817,"exchange_timestamp":1749168454725,"bids":[[0.17089,1504.0]],"asks":[[0.17098,7371.0]]},"15_11":{"local_timestamp":1749168454768,"exchange_timestamp":1749168454643,"bids":[[2.0885,2722.1]],"asks":[[2.0886,3623.7]]},"23_12":{"local_timestamp":1749168454758,"exchange_timestamp":1749168454666,"bids":[[0.17089,22530.0]],"asks":[[0.1709,48124.0]]},"24_12":{"local_timestamp":1749168454809,"exchange_timestamp":1749168454716,"bids":[[0.28103,5293.0]],"asks":[[0.28104,8985.0]]},"26_12":{"local_timestamp":1749168454795,"exchange_timestamp":1749168454702,"bids":[[2.9271,600.0]],"asks":[[2.9272,230.0]]},"27_12":{"local_timestamp":1749168454785,"exchange_timestamp":1749168454693,"bids":[[2.9256,198.1]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168454815,"exchange_timestamp":1749168454689,"bids":[[144.506,1146.0]],"asks":[[144.507,169.0]]},"16_14":{"local_timestamp":1749168454828,"exchange_timestamp":1749168454702,"bids":[[2.0882,407.0]],"asks":[[2.0883,981.0]]},"15_14":{"local_timestamp":1749168454669,"exchange_timestamp":1749168454543,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168454771,"exchange_timestamp":1749168454644,"bids":[[0.17085,962.0]],"asks":[[0.17174,925.0]]},"26_14":{"local_timestamp":1749168454840,"exchange_timestamp":1749168454713,"bids":[[2.9276,351.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168454797,"exchange_timestamp":1749168454671,"bids":[[2.926,75.0]],"asks":[[2.94,42.0]]},"23_14":{"local_timestamp":1749168454829,"exchange_timestamp":1749168454703,"bids":[[0.17097,71.0]],"asks":[[0.17098,59.0]]},"19_11":{"local_timestamp":1749168454821,"exchange_timestamp":1749168454688,"bids":[[351.95,1.127]],"asks":[[351.96,0.738]]},"21_14":{"local_timestamp":1749168454826,"exchange_timestamp":1749168454700,"bids":[[633.57,42.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168454597,"exchange_timestamp":1749168454471,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168454838,"exchange_timestamp":1749168454711,"bids":[[0.62738,89.0]],"asks":[[0.62739,156.0]]},"19_14":{"local_timestamp":1749168454820,"exchange_timestamp":1749168454693,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168454781,"exchange_timestamp":1749168454655,"bids":[[83.83,41.949]],"asks":[[83.84,228.793]]},"24_14":{"local_timestamp":1749168454455,"exchange_timestamp":1749168454329,"bids":[[0.28105,110.0]],"asks":[[0.28112,33.0]]},"18_14":{"local_timestamp":1749168454811,"exchange_timestamp":1749168454685,"bids":[[83.84,661.0]],"asks":[[83.86,16.0]]},"23_11":{"local_timestamp":1749168454803,"exchange_timestamp":1749168454679,"bids":[[0.1709,16815.0]],"asks":[[0.17091,95388.0]]},"24_11":{"local_timestamp":1749168454789,"exchange_timestamp":1749168454653,"bids":[[0.28099,23168.0]],"asks":[[0.281,29598.0]]},"26_11":{"local_timestamp":1749168454830,"exchange_timestamp":1749168454705,"bids":[[2.9267,2672.7]],"asks":[[2.9268,393.6]]},"20_11":{"local_timestamp":1749168454820,"exchange_timestamp":1749168454695,"bids":[[633.81,8.1]],"asks":[[633.82,4.36]]},"21_11":{"local_timestamp":1749168454792,"exchange_timestamp":1749168454659,"bids":[[633.36,14.78]],"asks":[[633.37,19.32]]},"16_11":{"local_timestamp":1749168454763,"exchange_timestamp":1749168454640,"bids":[[2.0871,13679.8]],"asks":[[2.0872,5949.7]]},"11_11":{"local_timestamp":1749168454786,"exchange_timestamp":1749168454661,"bids":[[144.54,98.62]],"asks":[[144.55,82.7]]},"14_11":{"local_timestamp":1749168454833,"exchange_timestamp":1749168454707,"bids":[[0.627,25971.0]],"asks":[[0.6271,53136.0]]},"17_11":{"local_timestamp":1749168454786,"exchange_timestamp":1749168454662,"bids":[[83.86,23.028]],"asks":[[83.87,8.109]]},"12_11":{"local_timestamp":1749168454713,"exchange_timestamp":1749168454579,"bids":[[144.46,521.06]],"asks":[[144.47,248.46]]},"22_11":{"local_timestamp":1749168454741,"exchange_timestamp":1749168454617,"bids":[[0.17097,8512.0]],"asks":[[0.17098,19239.0]]},"13_11":{"local_timestamp":1749168454691,"exchange_timestamp":1749168454566,"bids":[[0.6273,3598.4]],"asks":[[0.6274,770.0]]}}
+{"27_11":{"local_timestamp":1749168455303,"exchange_timestamp":1749168455177,"bids":[[2.92923,154.8]],"asks":[[2.92924,5.7]]},"12_13":{"local_timestamp":1749168455312,"exchange_timestamp":1749168455201,"bids":[[144.45,428.72]],"asks":[[144.46,20.81]]},"18_13":{"local_timestamp":1749168455316,"exchange_timestamp":1749168455204,"bids":[[83.8,169.3]],"asks":[[83.81,4.4]]},"16_13":{"local_timestamp":1749168455320,"exchange_timestamp":1749168455206,"bids":[[2.087,21.08]],"asks":[[2.0871,33.13]]},"11_12":{"local_timestamp":1749168455322,"exchange_timestamp":1749168455231,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168455312,"exchange_timestamp":1749168455200,"bids":[[0.6269,215.2]],"asks":[[0.627,123.0]]},"12_12":{"local_timestamp":1749168455288,"exchange_timestamp":1749168455195,"bids":[[144.47,181.5]],"asks":[[144.48,108.6]]},"21_13":{"local_timestamp":1749168455312,"exchange_timestamp":1749168455200,"bids":[[633.1,6670.0]],"asks":[[633.2,2231.0]]},"23_13":{"local_timestamp":1749168455320,"exchange_timestamp":1749168455206,"bids":[[0.1709,130.05]],"asks":[[0.17091,22.85]]},"19_13":{"local_timestamp":1749168455312,"exchange_timestamp":1749168455201,"bids":[[351.9,188.0]],"asks":[[352.0,523.0]]},"14_12":{"local_timestamp":1749168455258,"exchange_timestamp":1749168455165,"bids":[[0.6269,23512.0]],"asks":[[0.627,1114.0]]},"15_12":{"local_timestamp":1749168455317,"exchange_timestamp":1749168455225,"bids":[[2.0883,241.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168455316,"exchange_timestamp":1749168455204,"bids":[[0.28112,0.01]],"asks":[[0.28113,0.01]]},"26_13":{"local_timestamp":1749168455319,"exchange_timestamp":1749168455206,"bids":[[2.9269,220.0]],"asks":[[2.927,423.0]]},"16_12":{"local_timestamp":1749168455332,"exchange_timestamp":1749168455241,"bids":[[2.0875,5288.0]],"asks":[[2.0876,9259.0]]},"17_12":{"local_timestamp":1749168454973,"exchange_timestamp":1749168454881,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168455286,"exchange_timestamp":1749168455193,"bids":[[83.82,70.8]],"asks":[[83.83,15.9]]},"19_12":{"local_timestamp":1749168455286,"exchange_timestamp":1749168455193,"bids":[[352.05,0.029]],"asks":[[352.1,2.403]]},"20_12":{"local_timestamp":1749168455170,"exchange_timestamp":1749168455078,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168455288,"exchange_timestamp":1749168455195,"bids":[[633.1,25.74]],"asks":[[633.2,14.34]]},"22_12":{"local_timestamp":1749168455317,"exchange_timestamp":1749168455225,"bids":[[0.17089,1504.0]],"asks":[[0.17098,7371.0]]},"15_11":{"local_timestamp":1749168455247,"exchange_timestamp":1749168455122,"bids":[[2.0885,2482.7]],"asks":[[2.0886,3863.1]]},"23_12":{"local_timestamp":1749168455258,"exchange_timestamp":1749168455166,"bids":[[0.17088,49386.0]],"asks":[[0.17089,18696.0]]},"24_12":{"local_timestamp":1749168455309,"exchange_timestamp":1749168455217,"bids":[[0.28109,4020.0]],"asks":[[0.2811,1317.0]]},"26_12":{"local_timestamp":1749168455296,"exchange_timestamp":1749168455203,"bids":[[2.9271,2410.0]],"asks":[[2.9272,270.0]]},"27_12":{"local_timestamp":1749168455286,"exchange_timestamp":1749168455193,"bids":[[2.9256,198.1]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168455346,"exchange_timestamp":1749168455220,"bids":[[144.506,1146.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168455346,"exchange_timestamp":1749168455219,"bids":[[2.0882,37.0]],"asks":[[2.0883,1483.0]]},"15_14":{"local_timestamp":1749168455255,"exchange_timestamp":1749168455130,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168455330,"exchange_timestamp":1749168455204,"bids":[[0.17084,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168455341,"exchange_timestamp":1749168455215,"bids":[[2.9276,352.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168455297,"exchange_timestamp":1749168455171,"bids":[[2.9255,72.0]],"asks":[[2.94,42.0]]},"23_14":{"local_timestamp":1749168455327,"exchange_timestamp":1749168455201,"bids":[[0.17097,80.0]],"asks":[[0.17098,4.0]]},"19_11":{"local_timestamp":1749168455224,"exchange_timestamp":1749168455091,"bids":[[351.95,1.518]],"asks":[[351.96,0.738]]},"21_14":{"local_timestamp":1749168455127,"exchange_timestamp":1749168455001,"bids":[[633.57,58.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168454597,"exchange_timestamp":1749168454471,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168455331,"exchange_timestamp":1749168455205,"bids":[[0.62738,89.0]],"asks":[[0.62739,180.0]]},"19_14":{"local_timestamp":1749168455175,"exchange_timestamp":1749168455049,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168455240,"exchange_timestamp":1749168455115,"bids":[[83.83,73.449]],"asks":[[83.84,228.793]]},"24_14":{"local_timestamp":1749168455343,"exchange_timestamp":1749168455217,"bids":[[0.28106,33.0]],"asks":[[0.28123,110.0]]},"18_14":{"local_timestamp":1749168455288,"exchange_timestamp":1749168455162,"bids":[[83.85,69.0]],"asks":[[83.86,16.0]]},"23_11":{"local_timestamp":1749168455316,"exchange_timestamp":1749168455191,"bids":[[0.1709,93545.0]],"asks":[[0.17091,54309.0]]},"24_11":{"local_timestamp":1749168455342,"exchange_timestamp":1749168455207,"bids":[[0.2811,1829.0]],"asks":[[0.28111,20369.0]]},"26_11":{"local_timestamp":1749168455251,"exchange_timestamp":1749168455126,"bids":[[2.9267,1226.0]],"asks":[[2.9268,492.6]]},"20_11":{"local_timestamp":1749168455226,"exchange_timestamp":1749168455101,"bids":[[633.81,8.12]],"asks":[[633.82,2.72]]},"21_11":{"local_timestamp":1749168455326,"exchange_timestamp":1749168455194,"bids":[[633.36,30.53]],"asks":[[633.37,20.34]]},"16_11":{"local_timestamp":1749168455303,"exchange_timestamp":1749168455179,"bids":[[2.0871,14051.1]],"asks":[[2.0872,7535.8]]},"11_11":{"local_timestamp":1749168455244,"exchange_timestamp":1749168455117,"bids":[[144.54,103.62]],"asks":[[144.55,52.05]]},"14_11":{"local_timestamp":1749168455249,"exchange_timestamp":1749168455124,"bids":[[0.627,23351.0]],"asks":[[0.6271,54774.0]]},"17_11":{"local_timestamp":1749168455233,"exchange_timestamp":1749168455109,"bids":[[83.86,35.028]],"asks":[[83.87,0.126]]},"12_11":{"local_timestamp":1749168455268,"exchange_timestamp":1749168455134,"bids":[[144.46,417.37]],"asks":[[144.47,233.07]]},"22_11":{"local_timestamp":1749168455266,"exchange_timestamp":1749168455143,"bids":[[0.17096,29437.0]],"asks":[[0.17097,4068.0]]},"13_11":{"local_timestamp":1749168454874,"exchange_timestamp":1749168454749,"bids":[[0.6273,3598.4]],"asks":[[0.6274,770.0]]}}
+{"27_11":{"local_timestamp":1749168455773,"exchange_timestamp":1749168455647,"bids":[[2.92923,158.7]],"asks":[[2.92924,5.7]]},"12_13":{"local_timestamp":1749168455812,"exchange_timestamp":1749168455701,"bids":[[144.45,116.24]],"asks":[[144.46,361.37]]},"18_13":{"local_timestamp":1749168455815,"exchange_timestamp":1749168455704,"bids":[[83.8,169.3]],"asks":[[83.81,1.2]]},"16_13":{"local_timestamp":1749168455819,"exchange_timestamp":1749168455706,"bids":[[2.087,25.74]],"asks":[[2.0871,53.35]]},"11_12":{"local_timestamp":1749168455823,"exchange_timestamp":1749168455731,"bids":[[144.51,2.8]],"asks":[[144.53,6.2]]},"14_13":{"local_timestamp":1749168455812,"exchange_timestamp":1749168455700,"bids":[[0.6269,168.1]],"asks":[[0.627,113.9]]},"12_12":{"local_timestamp":1749168455787,"exchange_timestamp":1749168455695,"bids":[[144.46,1.3]],"asks":[[144.47,583.8]]},"21_13":{"local_timestamp":1749168455811,"exchange_timestamp":1749168455700,"bids":[[633.1,6640.0]],"asks":[[633.2,2269.0]]},"23_13":{"local_timestamp":1749168455818,"exchange_timestamp":1749168455706,"bids":[[0.1709,47.34]],"asks":[[0.17091,171.73]]},"19_13":{"local_timestamp":1749168455812,"exchange_timestamp":1749168455701,"bids":[[351.9,105.0]],"asks":[[352.0,714.0]]},"14_12":{"local_timestamp":1749168455757,"exchange_timestamp":1749168455665,"bids":[[0.6269,25306.0]],"asks":[[0.627,1114.0]]},"15_12":{"local_timestamp":1749168455817,"exchange_timestamp":1749168455725,"bids":[[2.0883,241.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168455815,"exchange_timestamp":1749168455704,"bids":[[0.2811,0.89]],"asks":[[0.28111,0.27]]},"26_13":{"local_timestamp":1749168455818,"exchange_timestamp":1749168455706,"bids":[[2.9268,1.0]],"asks":[[2.9269,6453.0]]},"16_12":{"local_timestamp":1749168455832,"exchange_timestamp":1749168455741,"bids":[[2.0875,5288.0]],"asks":[[2.0876,9259.0]]},"17_12":{"local_timestamp":1749168454973,"exchange_timestamp":1749168454881,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168455786,"exchange_timestamp":1749168455693,"bids":[[83.82,70.8]],"asks":[[83.83,15.9]]},"19_12":{"local_timestamp":1749168455786,"exchange_timestamp":1749168455693,"bids":[[352.05,0.029]],"asks":[[352.09,0.591]]},"20_12":{"local_timestamp":1749168455770,"exchange_timestamp":1749168455678,"bids":[[632.5,0.27]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168455787,"exchange_timestamp":1749168455695,"bids":[[633.1,25.74]],"asks":[[633.2,16.74]]},"22_12":{"local_timestamp":1749168455817,"exchange_timestamp":1749168455725,"bids":[[0.17089,1504.0]],"asks":[[0.17098,7371.0]]},"15_11":{"local_timestamp":1749168455778,"exchange_timestamp":1749168455654,"bids":[[2.0885,3433.3]],"asks":[[2.0886,3623.7]]},"23_12":{"local_timestamp":1749168455757,"exchange_timestamp":1749168455665,"bids":[[0.17088,24903.0]],"asks":[[0.17089,24668.0]]},"24_12":{"local_timestamp":1749168455809,"exchange_timestamp":1749168455716,"bids":[[0.28108,5687.0]],"asks":[[0.28109,3693.0]]},"26_12":{"local_timestamp":1749168455795,"exchange_timestamp":1749168455702,"bids":[[2.927,330.0]],"asks":[[2.9271,350.0]]},"27_12":{"local_timestamp":1749168455786,"exchange_timestamp":1749168455693,"bids":[[2.9256,198.1]],"asks":[[2.9274,170.8]]},"12_14":{"local_timestamp":1749168455847,"exchange_timestamp":1749168455721,"bids":[[144.506,191.0]],"asks":[[144.507,1233.0]]},"16_14":{"local_timestamp":1749168455821,"exchange_timestamp":1749168455695,"bids":[[2.0882,37.0]],"asks":[[2.0883,1483.0]]},"15_14":{"local_timestamp":1749168455357,"exchange_timestamp":1749168455231,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168455781,"exchange_timestamp":1749168455655,"bids":[[0.17085,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168455845,"exchange_timestamp":1749168455718,"bids":[[2.9276,319.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168455781,"exchange_timestamp":1749168455655,"bids":[[2.9257,87.0]],"asks":[[2.9397,92.0]]},"23_14":{"local_timestamp":1749168455838,"exchange_timestamp":1749168455711,"bids":[[0.17096,65.0]],"asks":[[0.17097,39.0]]},"19_11":{"local_timestamp":1749168455714,"exchange_timestamp":1749168455582,"bids":[[351.95,1.631]],"asks":[[351.96,0.738]]},"21_14":{"local_timestamp":1749168455687,"exchange_timestamp":1749168455561,"bids":[[633.57,42.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168455847,"exchange_timestamp":1749168455721,"bids":[[144.38,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168455836,"exchange_timestamp":1749168455710,"bids":[[0.62738,167.0]],"asks":[[0.62739,183.0]]},"19_14":{"local_timestamp":1749168455755,"exchange_timestamp":1749168455629,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168455726,"exchange_timestamp":1749168455601,"bids":[[83.83,74.238]],"asks":[[83.84,235.619]]},"24_14":{"local_timestamp":1749168455810,"exchange_timestamp":1749168455684,"bids":[[0.28106,33.0]],"asks":[[0.2812,8.0]]},"18_14":{"local_timestamp":1749168455808,"exchange_timestamp":1749168455681,"bids":[[83.84,661.0]],"asks":[[83.86,16.0]]},"23_11":{"local_timestamp":1749168455754,"exchange_timestamp":1749168455630,"bids":[[0.1709,3223.0]],"asks":[[0.17091,177682.0]]},"24_11":{"local_timestamp":1749168455748,"exchange_timestamp":1749168455613,"bids":[[0.28103,18033.0]],"asks":[[0.28104,4760.0]]},"26_11":{"local_timestamp":1749168455783,"exchange_timestamp":1749168455659,"bids":[[2.9267,520.5]],"asks":[[2.9268,1345.6]]},"20_11":{"local_timestamp":1749168455746,"exchange_timestamp":1749168455620,"bids":[[633.81,6.5]],"asks":[[633.82,3.69]]},"21_11":{"local_timestamp":1749168455783,"exchange_timestamp":1749168455650,"bids":[[633.36,14.27]],"asks":[[633.37,20.12]]},"16_11":{"local_timestamp":1749168455847,"exchange_timestamp":1749168455723,"bids":[[2.0871,11177.0]],"asks":[[2.0872,7767.1]]},"11_11":{"local_timestamp":1749168455786,"exchange_timestamp":1749168455661,"bids":[[144.52,42.73]],"asks":[[144.53,146.89]]},"14_11":{"local_timestamp":1749168455761,"exchange_timestamp":1749168455636,"bids":[[0.627,23632.0]],"asks":[[0.6271,56938.0]]},"17_11":{"local_timestamp":1749168455595,"exchange_timestamp":1749168455470,"bids":[[83.86,35.028]],"asks":[[83.87,0.126]]},"12_11":{"local_timestamp":1749168455821,"exchange_timestamp":1749168455687,"bids":[[144.46,87.82]],"asks":[[144.47,642.46]]},"22_11":{"local_timestamp":1749168455760,"exchange_timestamp":1749168455636,"bids":[[0.17096,4165.0]],"asks":[[0.17097,21221.0]]},"13_11":{"local_timestamp":1749168455661,"exchange_timestamp":1749168455534,"bids":[[0.6273,4555.3]],"asks":[[0.6274,770.0]]}}
+{"27_11":{"local_timestamp":1749168456264,"exchange_timestamp":1749168456139,"bids":[[2.92952,46.7]],"asks":[[2.92953,3.5]]},"12_13":{"local_timestamp":1749168456312,"exchange_timestamp":1749168456201,"bids":[[144.45,439.37]],"asks":[[144.46,202.65]]},"18_13":{"local_timestamp":1749168456316,"exchange_timestamp":1749168456204,"bids":[[83.82,125.9]],"asks":[[83.83,73.6]]},"16_13":{"local_timestamp":1749168456318,"exchange_timestamp":1749168456206,"bids":[[2.0871,72.66]],"asks":[[2.0872,19.47]]},"11_12":{"local_timestamp":1749168456322,"exchange_timestamp":1749168456231,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168456311,"exchange_timestamp":1749168456200,"bids":[[0.6269,271.8]],"asks":[[0.627,59.3]]},"12_12":{"local_timestamp":1749168456288,"exchange_timestamp":1749168456195,"bids":[[144.46,333.8]],"asks":[[144.47,10.0]]},"21_13":{"local_timestamp":1749168456311,"exchange_timestamp":1749168456200,"bids":[[633.1,6685.0]],"asks":[[633.2,998.0]]},"23_13":{"local_timestamp":1749168456318,"exchange_timestamp":1749168456206,"bids":[[0.1709,130.86]],"asks":[[0.17091,22.86]]},"19_13":{"local_timestamp":1749168456312,"exchange_timestamp":1749168456201,"bids":[[351.9,148.0]],"asks":[[352.0,556.0]]},"14_12":{"local_timestamp":1749168456258,"exchange_timestamp":1749168456165,"bids":[[0.627,17307.0]],"asks":[[0.6271,13392.0]]},"15_12":{"local_timestamp":1749168456317,"exchange_timestamp":1749168456225,"bids":[[2.0883,241.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168456316,"exchange_timestamp":1749168456204,"bids":[[0.28109,2.95]],"asks":[[0.2811,4.44]]},"26_13":{"local_timestamp":1749168456318,"exchange_timestamp":1749168456206,"bids":[[2.927,223.0]],"asks":[[2.9271,897.0]]},"16_12":{"local_timestamp":1749168456332,"exchange_timestamp":1749168456240,"bids":[[2.0875,12884.0]],"asks":[[2.0876,899.0]]},"17_12":{"local_timestamp":1749168456074,"exchange_timestamp":1749168455981,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168456286,"exchange_timestamp":1749168456193,"bids":[[83.83,169.1]],"asks":[[83.84,0.1]]},"19_12":{"local_timestamp":1749168456288,"exchange_timestamp":1749168456194,"bids":[[351.96,0.016]],"asks":[[352.07,0.835]]},"20_12":{"local_timestamp":1749168456270,"exchange_timestamp":1749168456178,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168456188,"exchange_timestamp":1749168456095,"bids":[[633.1,26.67]],"asks":[[633.2,5.33]]},"22_12":{"local_timestamp":1749168456317,"exchange_timestamp":1749168456225,"bids":[[0.17089,1504.0]],"asks":[[0.17101,7370.0]]},"15_11":{"local_timestamp":1749168456296,"exchange_timestamp":1749168456173,"bids":[[2.0885,4720.6]],"asks":[[2.0886,2490.7]]},"23_12":{"local_timestamp":1749168456258,"exchange_timestamp":1749168456165,"bids":[[0.17088,58567.0]],"asks":[[0.17089,7104.0]]},"24_12":{"local_timestamp":1749168456309,"exchange_timestamp":1749168456216,"bids":[[0.28108,5687.0]],"asks":[[0.28109,3586.0]]},"26_12":{"local_timestamp":1749168456294,"exchange_timestamp":1749168456202,"bids":[[2.9273,630.0]],"asks":[[2.9274,10.0]]},"27_12":{"local_timestamp":1749168456285,"exchange_timestamp":1749168456192,"bids":[[2.9256,198.1]],"asks":[[2.9278,341.4]]},"12_14":{"local_timestamp":1749168456313,"exchange_timestamp":1749168456186,"bids":[[144.506,1361.0]],"asks":[[144.507,169.0]]},"16_14":{"local_timestamp":1749168456341,"exchange_timestamp":1749168456215,"bids":[[2.0882,777.0]],"asks":[[2.0883,816.0]]},"15_14":{"local_timestamp":1749168455357,"exchange_timestamp":1749168455231,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168456340,"exchange_timestamp":1749168456215,"bids":[[0.17085,979.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168456345,"exchange_timestamp":1749168456219,"bids":[[2.9276,320.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168456299,"exchange_timestamp":1749168456173,"bids":[[2.9251,127.0]],"asks":[[2.9403,86.0]]},"23_14":{"local_timestamp":1749168456341,"exchange_timestamp":1749168456215,"bids":[[0.17098,111.0]],"asks":[[0.17099,294.0]]},"19_11":{"local_timestamp":1749168456263,"exchange_timestamp":1749168456131,"bids":[[351.97,1.417]],"asks":[[351.98,0.754]]},"21_14":{"local_timestamp":1749168456280,"exchange_timestamp":1749168456154,"bids":[[633.57,139.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168456203,"exchange_timestamp":1749168456077,"bids":[[144.39,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168456347,"exchange_timestamp":1749168456221,"bids":[[0.62738,221.0]],"asks":[[0.62739,22.0]]},"19_14":{"local_timestamp":1749168456350,"exchange_timestamp":1749168456224,"bids":[[352.2,70.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168456287,"exchange_timestamp":1749168456162,"bids":[[83.83,154.509]],"asks":[[83.84,43.213]]},"24_14":{"local_timestamp":1749168456330,"exchange_timestamp":1749168456204,"bids":[[0.28108,33.0]],"asks":[[0.28121,34.0]]},"18_14":{"local_timestamp":1749168456295,"exchange_timestamp":1749168456169,"bids":[[83.86,54.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168456286,"exchange_timestamp":1749168456162,"bids":[[0.1709,110970.0]],"asks":[[0.17091,42043.0]]},"24_11":{"local_timestamp":1749168456307,"exchange_timestamp":1749168456171,"bids":[[0.28107,1531.0]],"asks":[[0.28108,59.0]]},"26_11":{"local_timestamp":1749168456254,"exchange_timestamp":1749168456129,"bids":[[2.9268,3386.6]],"asks":[[2.9269,273.9]]},"20_11":{"local_timestamp":1749168456298,"exchange_timestamp":1749168456173,"bids":[[633.81,8.12]],"asks":[[633.82,1.62]]},"21_11":{"local_timestamp":1749168456256,"exchange_timestamp":1749168456124,"bids":[[633.36,34.87]],"asks":[[633.37,3.33]]},"16_11":{"local_timestamp":1749168456261,"exchange_timestamp":1749168456137,"bids":[[2.0871,27979.9]],"asks":[[2.0872,1013.6]]},"11_11":{"local_timestamp":1749168456313,"exchange_timestamp":1749168456186,"bids":[[144.53,186.34]],"asks":[[144.54,96.16]]},"14_11":{"local_timestamp":1749168456242,"exchange_timestamp":1749168456118,"bids":[[0.627,42374.0]],"asks":[[0.6271,24374.0]]},"17_11":{"local_timestamp":1749168456324,"exchange_timestamp":1749168456199,"bids":[[83.87,31.419]],"asks":[[83.88,6.812]]},"12_11":{"local_timestamp":1749168456341,"exchange_timestamp":1749168456207,"bids":[[144.46,557.52]],"asks":[[144.47,224.19]]},"22_11":{"local_timestamp":1749168456333,"exchange_timestamp":1749168456210,"bids":[[0.17097,27099.0]],"asks":[[0.17098,4224.0]]},"13_11":{"local_timestamp":1749168456294,"exchange_timestamp":1749168456169,"bids":[[0.6273,4555.3]],"asks":[[0.6274,32.9]]}}
+{"27_11":{"local_timestamp":1749168456836,"exchange_timestamp":1749168456710,"bids":[[2.92952,154.8]],"asks":[[2.92953,3.5]]},"12_13":{"local_timestamp":1749168456814,"exchange_timestamp":1749168456701,"bids":[[144.45,448.55]],"asks":[[144.46,20.24]]},"18_13":{"local_timestamp":1749168456814,"exchange_timestamp":1749168456704,"bids":[[83.82,119.8]],"asks":[[83.83,24.9]]},"16_13":{"local_timestamp":1749168456819,"exchange_timestamp":1749168456706,"bids":[[2.0871,84.24]],"asks":[[2.0872,4.56]]},"11_12":{"local_timestamp":1749168456823,"exchange_timestamp":1749168456732,"bids":[[144.51,2.8]],"asks":[[144.53,3.4]]},"14_13":{"local_timestamp":1749168456811,"exchange_timestamp":1749168456700,"bids":[[0.6269,257.2]],"asks":[[0.627,22.3]]},"12_12":{"local_timestamp":1749168456787,"exchange_timestamp":1749168456695,"bids":[[144.46,213.7]],"asks":[[144.47,7.4]]},"21_13":{"local_timestamp":1749168456811,"exchange_timestamp":1749168456700,"bids":[[633.1,6918.0]],"asks":[[633.2,190.0]]},"23_13":{"local_timestamp":1749168456819,"exchange_timestamp":1749168456706,"bids":[[0.1709,125.67]],"asks":[[0.17091,12.77]]},"19_13":{"local_timestamp":1749168456813,"exchange_timestamp":1749168456701,"bids":[[351.9,22.0]],"asks":[[352.0,446.0]]},"14_12":{"local_timestamp":1749168456758,"exchange_timestamp":1749168456665,"bids":[[0.627,11631.0]],"asks":[[0.6271,9554.0]]},"15_12":{"local_timestamp":1749168456817,"exchange_timestamp":1749168456725,"bids":[[2.0883,241.0]],"asks":[[2.0887,1197.0]]},"24_13":{"local_timestamp":1749168456814,"exchange_timestamp":1749168456704,"bids":[[0.2811,0.96]],"asks":[[0.28111,1.24]]},"26_13":{"local_timestamp":1749168456819,"exchange_timestamp":1749168456706,"bids":[[2.9268,1431.0]],"asks":[[2.9269,202.0]]},"16_12":{"local_timestamp":1749168456833,"exchange_timestamp":1749168456741,"bids":[[2.0875,11447.0]],"asks":[[2.0876,803.0]]},"17_12":{"local_timestamp":1749168456074,"exchange_timestamp":1749168455981,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168456786,"exchange_timestamp":1749168456694,"bids":[[83.84,29.3]],"asks":[[83.85,72.9]]},"19_12":{"local_timestamp":1749168456786,"exchange_timestamp":1749168456694,"bids":[[351.96,0.016]],"asks":[[352.06,0.276]]},"20_12":{"local_timestamp":1749168456770,"exchange_timestamp":1749168456677,"bids":[[632.6,0.85]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168456787,"exchange_timestamp":1749168456695,"bids":[[633.1,26.67]],"asks":[[633.2,5.33]]},"22_12":{"local_timestamp":1749168456817,"exchange_timestamp":1749168456725,"bids":[[0.17089,1504.0]],"asks":[[0.17101,7662.0]]},"15_11":{"local_timestamp":1749168456838,"exchange_timestamp":1749168456714,"bids":[[2.0885,3455.9]],"asks":[[2.0886,2490.7]]},"23_12":{"local_timestamp":1749168456758,"exchange_timestamp":1749168456665,"bids":[[0.17088,57472.0]],"asks":[[0.17089,7455.0]]},"24_12":{"local_timestamp":1749168456809,"exchange_timestamp":1749168456717,"bids":[[0.28108,5687.0]],"asks":[[0.28109,1258.0]]},"26_12":{"local_timestamp":1749168456795,"exchange_timestamp":1749168456702,"bids":[[2.9274,1130.0]],"asks":[[2.9275,1710.0]]},"27_12":{"local_timestamp":1749168456785,"exchange_timestamp":1749168456693,"bids":[[2.9256,198.1]],"asks":[[2.9278,341.4]]},"12_14":{"local_timestamp":1749168456851,"exchange_timestamp":1749168456725,"bids":[[144.506,1146.0]],"asks":[[144.507,169.0]]},"16_14":{"local_timestamp":1749168456838,"exchange_timestamp":1749168456711,"bids":[[2.0882,713.0]],"asks":[[2.0883,535.0]]},"15_14":{"local_timestamp":1749168455357,"exchange_timestamp":1749168455231,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168456774,"exchange_timestamp":1749168456648,"bids":[[0.17085,979.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168456837,"exchange_timestamp":1749168456710,"bids":[[2.9276,352.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168456794,"exchange_timestamp":1749168456668,"bids":[[2.9262,62.0]],"asks":[[2.9403,86.0]]},"23_14":{"local_timestamp":1749168456790,"exchange_timestamp":1749168456664,"bids":[[0.17098,40.0]],"asks":[[0.17099,294.0]]},"19_11":{"local_timestamp":1749168456799,"exchange_timestamp":1749168456666,"bids":[[351.95,0.581]],"asks":[[351.96,2.881]]},"21_14":{"local_timestamp":1749168456842,"exchange_timestamp":1749168456716,"bids":[[633.57,42.0]],"asks":[[633.58,660.0]]},"11_14":{"local_timestamp":1749168456203,"exchange_timestamp":1749168456077,"bids":[[144.39,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168456849,"exchange_timestamp":1749168456722,"bids":[[0.62739,221.0]],"asks":[[0.62745,12.0]]},"19_14":{"local_timestamp":1749168456845,"exchange_timestamp":1749168456717,"bids":[[352.2,70.0]],"asks":[[352.3,509.0]]},"18_11":{"local_timestamp":1749168456735,"exchange_timestamp":1749168456609,"bids":[[83.83,153.585]],"asks":[[83.84,46.649]]},"24_14":{"local_timestamp":1749168456715,"exchange_timestamp":1749168456589,"bids":[[0.28106,33.0]],"asks":[[0.28121,33.0]]},"18_14":{"local_timestamp":1749168456678,"exchange_timestamp":1749168456552,"bids":[[83.86,54.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168456846,"exchange_timestamp":1749168456722,"bids":[[0.1709,80452.0]],"asks":[[0.17091,42921.0]]},"24_11":{"local_timestamp":1749168456847,"exchange_timestamp":1749168456712,"bids":[[0.28108,4694.0]],"asks":[[0.28109,415.0]]},"26_11":{"local_timestamp":1749168456800,"exchange_timestamp":1749168456676,"bids":[[2.9268,2010.1]],"asks":[[2.9269,250.5]]},"20_11":{"local_timestamp":1749168456849,"exchange_timestamp":1749168456723,"bids":[[633.81,8.13]],"asks":[[633.82,1.62]]},"21_11":{"local_timestamp":1749168456823,"exchange_timestamp":1749168456691,"bids":[[633.36,35.12]],"asks":[[633.37,6.77]]},"16_11":{"local_timestamp":1749168456829,"exchange_timestamp":1749168456705,"bids":[[2.0873,14700.6]],"asks":[[2.0874,14975.8]]},"11_11":{"local_timestamp":1749168456851,"exchange_timestamp":1749168456726,"bids":[[144.53,184.73]],"asks":[[144.54,96.28]]},"14_11":{"local_timestamp":1749168456771,"exchange_timestamp":1749168456645,"bids":[[0.627,46730.0]],"asks":[[0.6271,22278.0]]},"17_11":{"local_timestamp":1749168456825,"exchange_timestamp":1749168456701,"bids":[[83.88,10.267]],"asks":[[83.89,20.93]]},"12_11":{"local_timestamp":1749168456746,"exchange_timestamp":1749168456613,"bids":[[144.46,570.92]],"asks":[[144.47,190.08]]},"22_11":{"local_timestamp":1749168456766,"exchange_timestamp":1749168456642,"bids":[[0.17097,18597.0]],"asks":[[0.17098,4224.0]]},"13_11":{"local_timestamp":1749168456758,"exchange_timestamp":1749168456633,"bids":[[0.6273,6056.6]],"asks":[[0.6274,32.9]]}}
+{"27_11":{"local_timestamp":1749168457301,"exchange_timestamp":1749168457175,"bids":[[2.92952,197.2]],"asks":[[2.92953,3.5]]},"12_13":{"local_timestamp":1749168457314,"exchange_timestamp":1749168457201,"bids":[[144.47,972.88]],"asks":[[144.48,282.45]]},"18_13":{"local_timestamp":1749168457320,"exchange_timestamp":1749168457204,"bids":[[83.82,64.8]],"asks":[[83.83,38.9]]},"16_13":{"local_timestamp":1749168457320,"exchange_timestamp":1749168457206,"bids":[[2.0873,5.24]],"asks":[[2.0874,41.42]]},"11_12":{"local_timestamp":1749168457323,"exchange_timestamp":1749168457231,"bids":[[144.52,6.2]],"asks":[[144.55,3.4]]},"14_13":{"local_timestamp":1749168457315,"exchange_timestamp":1749168457200,"bids":[[0.627,307.5]],"asks":[[0.6271,52.3]]},"12_12":{"local_timestamp":1749168457288,"exchange_timestamp":1749168457195,"bids":[[144.48,396.2]],"asks":[[144.49,170.7]]},"21_13":{"local_timestamp":1749168457311,"exchange_timestamp":1749168457200,"bids":[[633.1,7303.0]],"asks":[[633.2,142.0]]},"23_13":{"local_timestamp":1749168457320,"exchange_timestamp":1749168457206,"bids":[[0.17093,104.92]],"asks":[[0.17094,46.71]]},"19_13":{"local_timestamp":1749168457312,"exchange_timestamp":1749168457201,"bids":[[351.9,146.0]],"asks":[[352.0,449.0]]},"14_12":{"local_timestamp":1749168457260,"exchange_timestamp":1749168457165,"bids":[[0.6271,11328.0]],"asks":[[0.6272,31428.0]]},"15_12":{"local_timestamp":1749168457317,"exchange_timestamp":1749168457224,"bids":[[2.0883,253.0]],"asks":[[2.0889,239.0]]},"24_13":{"local_timestamp":1749168457320,"exchange_timestamp":1749168457204,"bids":[[0.2811,0.02]],"asks":[[0.28111,0.01]]},"26_13":{"local_timestamp":1749168457320,"exchange_timestamp":1749168457206,"bids":[[2.927,1347.0]],"asks":[[2.9271,197.0]]},"16_12":{"local_timestamp":1749168457332,"exchange_timestamp":1749168457240,"bids":[[2.0877,27098.0]],"asks":[[2.0878,36.0]]},"17_12":{"local_timestamp":1749168457274,"exchange_timestamp":1749168457181,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168457286,"exchange_timestamp":1749168457193,"bids":[[83.83,109.7]],"asks":[[83.84,255.2]]},"19_12":{"local_timestamp":1749168457286,"exchange_timestamp":1749168457194,"bids":[[351.96,1.8]],"asks":[[352.03,0.276]]},"20_12":{"local_timestamp":1749168457271,"exchange_timestamp":1749168457178,"bids":[[632.6,0.89]],"asks":[[632.8,0.94]]},"21_12":{"local_timestamp":1749168457287,"exchange_timestamp":1749168457195,"bids":[[633.1,32.67]],"asks":[[633.2,0.61]]},"22_12":{"local_timestamp":1749168457317,"exchange_timestamp":1749168457224,"bids":[[0.17092,1504.0]],"asks":[[0.17101,7370.0]]},"15_11":{"local_timestamp":1749168457277,"exchange_timestamp":1749168457153,"bids":[[2.0885,3455.9]],"asks":[[2.0886,14.4]]},"23_12":{"local_timestamp":1749168457260,"exchange_timestamp":1749168457166,"bids":[[0.1709,182313.0]],"asks":[[0.17091,794.0]]},"24_12":{"local_timestamp":1749168457309,"exchange_timestamp":1749168457216,"bids":[[0.28109,2620.0]],"asks":[[0.2811,2621.0]]},"26_12":{"local_timestamp":1749168457294,"exchange_timestamp":1749168457202,"bids":[[2.9275,520.0]],"asks":[[2.9276,50.0]]},"27_12":{"local_timestamp":1749168457285,"exchange_timestamp":1749168457193,"bids":[[2.926,265.2]],"asks":[[2.9278,341.4]]},"12_14":{"local_timestamp":1749168457318,"exchange_timestamp":1749168457192,"bids":[[144.506,1706.0]],"asks":[[144.507,22.0]]},"16_14":{"local_timestamp":1749168457354,"exchange_timestamp":1749168457228,"bids":[[2.0882,986.0]],"asks":[[2.0883,82.0]]},"15_14":{"local_timestamp":1749168457331,"exchange_timestamp":1749168457205,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168457332,"exchange_timestamp":1749168457206,"bids":[[0.17087,13.0]],"asks":[[0.17176,672.0]]},"26_14":{"local_timestamp":1749168457343,"exchange_timestamp":1749168457217,"bids":[[2.9276,358.0]],"asks":[[2.9277,123.0]]},"27_14":{"local_timestamp":1749168457340,"exchange_timestamp":1749168457213,"bids":[[2.9262,62.0]],"asks":[[2.9403,86.0]]},"23_14":{"local_timestamp":1749168457354,"exchange_timestamp":1749168457227,"bids":[[0.17101,51.0]],"asks":[[0.17102,27.0]]},"19_11":{"local_timestamp":1749168457333,"exchange_timestamp":1749168457201,"bids":[[351.95,2.081]],"asks":[[351.96,1.906]]},"21_14":{"local_timestamp":1749168457347,"exchange_timestamp":1749168457220,"bids":[[633.69,28.0]],"asks":[[633.7,97.0]]},"11_14":{"local_timestamp":1749168457340,"exchange_timestamp":1749168457213,"bids":[[144.4,1385.0]],"asks":[[145.0,1274.0]]},"14_14":{"local_timestamp":1749168457353,"exchange_timestamp":1749168457227,"bids":[[0.62745,221.0]],"asks":[[0.62746,7.0]]},"19_14":{"local_timestamp":1749168457199,"exchange_timestamp":1749168457073,"bids":[[352.2,138.0]],"asks":[[352.3,509.0]]},"18_11":{"local_timestamp":1749168457293,"exchange_timestamp":1749168457167,"bids":[[83.83,153.585]],"asks":[[83.84,46.651]]},"24_14":{"local_timestamp":1749168457351,"exchange_timestamp":1749168457225,"bids":[[0.28106,33.0]],"asks":[[0.28119,33.0]]},"18_14":{"local_timestamp":1749168457295,"exchange_timestamp":1749168457169,"bids":[[83.86,54.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168457284,"exchange_timestamp":1749168457160,"bids":[[0.17092,106668.0]],"asks":[[0.17093,32785.0]]},"24_11":{"local_timestamp":1749168457266,"exchange_timestamp":1749168457130,"bids":[[0.28108,98.0]],"asks":[[0.28109,17555.0]]},"26_11":{"local_timestamp":1749168457325,"exchange_timestamp":1749168457201,"bids":[[2.9273,680.2]],"asks":[[2.9274,657.0]]},"20_11":{"local_timestamp":1749168457300,"exchange_timestamp":1749168457174,"bids":[[633.85,7.96]],"asks":[[633.86,18.87]]},"21_11":{"local_timestamp":1749168457352,"exchange_timestamp":1749168457219,"bids":[[633.4,29.66]],"asks":[[633.41,5.91]]},"16_11":{"local_timestamp":1749168457347,"exchange_timestamp":1749168457224,"bids":[[2.0873,24716.1]],"asks":[[2.0874,1085.6]]},"11_11":{"local_timestamp":1749168457333,"exchange_timestamp":1749168457207,"bids":[[144.54,189.47]],"asks":[[144.55,11.76]]},"14_11":{"local_timestamp":1749168457301,"exchange_timestamp":1749168457175,"bids":[[0.627,58442.0]],"asks":[[0.6271,2615.0]]},"17_11":{"local_timestamp":1749168457284,"exchange_timestamp":1749168457160,"bids":[[83.87,17.085]],"asks":[[83.88,2.393]]},"12_11":{"local_timestamp":1749168457342,"exchange_timestamp":1749168457208,"bids":[[144.47,840.22]],"asks":[[144.48,205.26]]},"22_11":{"local_timestamp":1749168457257,"exchange_timestamp":1749168457132,"bids":[[0.17099,28171.0]],"asks":[[0.171,4127.0]]},"13_11":{"local_timestamp":1749168457260,"exchange_timestamp":1749168457134,"bids":[[0.6274,6184.0]],"asks":[[0.6275,1006.1]]}}
+{"27_11":{"local_timestamp":1749168457826,"exchange_timestamp":1749168457699,"bids":[[2.93012,154.7]],"asks":[[2.93013,3.5]]},"12_13":{"local_timestamp":1749168457815,"exchange_timestamp":1749168457701,"bids":[[144.49,713.56]],"asks":[[144.5,186.39]]},"18_13":{"local_timestamp":1749168457815,"exchange_timestamp":1749168457704,"bids":[[83.82,70.3]],"asks":[[83.83,10.8]]},"16_13":{"local_timestamp":1749168457819,"exchange_timestamp":1749168457706,"bids":[[2.0874,51.65]],"asks":[[2.0875,46.25]]},"11_12":{"local_timestamp":1749168457823,"exchange_timestamp":1749168457731,"bids":[[144.55,2.8]],"asks":[[144.57,3.5]]},"14_13":{"local_timestamp":1749168457814,"exchange_timestamp":1749168457700,"bids":[[0.6271,299.5]],"asks":[[0.6272,87.9]]},"12_12":{"local_timestamp":1749168457788,"exchange_timestamp":1749168457695,"bids":[[144.51,85.1]],"asks":[[144.52,306.2]]},"21_13":{"local_timestamp":1749168457814,"exchange_timestamp":1749168457700,"bids":[[633.3,5175.0]],"asks":[[633.4,4117.0]]},"23_13":{"local_timestamp":1749168457819,"exchange_timestamp":1749168457706,"bids":[[0.17095,206.68]],"asks":[[0.17096,4.92]]},"19_13":{"local_timestamp":1749168457814,"exchange_timestamp":1749168457701,"bids":[[351.9,368.0]],"asks":[[352.0,291.0]]},"14_12":{"local_timestamp":1749168457759,"exchange_timestamp":1749168457666,"bids":[[0.6271,28471.0]],"asks":[[0.6272,86.0]]},"15_12":{"local_timestamp":1749168457818,"exchange_timestamp":1749168457725,"bids":[[2.0888,240.0]],"asks":[[2.0892,479.0]]},"24_13":{"local_timestamp":1749168457815,"exchange_timestamp":1749168457704,"bids":[[0.2811,0.02]],"asks":[[0.28111,0.01]]},"26_13":{"local_timestamp":1749168457819,"exchange_timestamp":1749168457706,"bids":[[2.9275,1285.0]],"asks":[[2.9276,139.0]]},"16_12":{"local_timestamp":1749168457832,"exchange_timestamp":1749168457740,"bids":[[2.0879,22696.0]],"asks":[[2.088,3416.0]]},"17_12":{"local_timestamp":1749168457474,"exchange_timestamp":1749168457382,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168457786,"exchange_timestamp":1749168457693,"bids":[[83.83,135.3]],"asks":[[83.84,255.2]]},"19_12":{"local_timestamp":1749168457785,"exchange_timestamp":1749168457693,"bids":[[352.01,0.059]],"asks":[[352.12,0.334]]},"20_12":{"local_timestamp":1749168457770,"exchange_timestamp":1749168457678,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168457788,"exchange_timestamp":1749168457695,"bids":[[633.2,75.63]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168457818,"exchange_timestamp":1749168457725,"bids":[[0.17096,1504.0]],"asks":[[0.17105,292.0]]},"15_11":{"local_timestamp":1749168457826,"exchange_timestamp":1749168457700,"bids":[[2.0888,8133.8]],"asks":[[2.0889,2524.2]]},"23_12":{"local_timestamp":1749168457759,"exchange_timestamp":1749168457666,"bids":[[0.17094,173399.0]],"asks":[[0.17095,184.0]]},"24_12":{"local_timestamp":1749168457809,"exchange_timestamp":1749168457716,"bids":[[0.28108,5888.0]],"asks":[[0.28109,2481.0]]},"26_12":{"local_timestamp":1749168457795,"exchange_timestamp":1749168457702,"bids":[[2.9279,790.0]],"asks":[[2.928,30.0]]},"27_12":{"local_timestamp":1749168457785,"exchange_timestamp":1749168457693,"bids":[[2.9262,249.2]],"asks":[[2.9283,512.0]]},"12_14":{"local_timestamp":1749168457855,"exchange_timestamp":1749168457729,"bids":[[144.541,1203.0]],"asks":[[144.542,65.0]]},"16_14":{"local_timestamp":1749168457835,"exchange_timestamp":1749168457709,"bids":[[2.0885,846.0]],"asks":[[2.0886,373.0]]},"15_14":{"local_timestamp":1749168457851,"exchange_timestamp":1749168457725,"bids":[[2.088,39.0]],"asks":[[2.092,2390.0]]},"22_14":{"local_timestamp":1749168457811,"exchange_timestamp":1749168457685,"bids":[[0.17089,1183.0]],"asks":[[0.17178,1473.0]]},"26_14":{"local_timestamp":1749168457854,"exchange_timestamp":1749168457728,"bids":[[2.9291,16.0]],"asks":[[2.9292,338.0]]},"27_14":{"local_timestamp":1749168457832,"exchange_timestamp":1749168457706,"bids":[[2.9268,90.0]],"asks":[[2.9411,30.0]]},"23_14":{"local_timestamp":1749168457855,"exchange_timestamp":1749168457729,"bids":[[0.17101,213.0]],"asks":[[0.17102,9.0]]},"19_11":{"local_timestamp":1749168457827,"exchange_timestamp":1749168457694,"bids":[[351.97,4.749]],"asks":[[351.98,0.016]]},"21_14":{"local_timestamp":1749168457854,"exchange_timestamp":1749168457728,"bids":[[633.72,74.0]],"asks":[[633.73,78.0]]},"11_14":{"local_timestamp":1749168457819,"exchange_timestamp":1749168457692,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168457850,"exchange_timestamp":1749168457724,"bids":[[0.62758,167.0]],"asks":[[0.62759,121.0]]},"19_14":{"local_timestamp":1749168457827,"exchange_timestamp":1749168457700,"bids":[[352.2,438.0]],"asks":[[352.3,382.0]]},"18_11":{"local_timestamp":1749168457821,"exchange_timestamp":1749168457695,"bids":[[83.84,163.202]],"asks":[[83.85,81.477]]},"24_14":{"local_timestamp":1749168457708,"exchange_timestamp":1749168457581,"bids":[[0.28106,33.0]],"asks":[[0.28119,33.0]]},"18_14":{"local_timestamp":1749168457855,"exchange_timestamp":1749168457729,"bids":[[83.86,68.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168457805,"exchange_timestamp":1749168457680,"bids":[[0.17094,160851.0]],"asks":[[0.17095,39657.0]]},"24_11":{"local_timestamp":1749168457787,"exchange_timestamp":1749168457652,"bids":[[0.28107,534.0]],"asks":[[0.28108,9590.0]]},"26_11":{"local_timestamp":1749168457845,"exchange_timestamp":1749168457721,"bids":[[2.9276,2835.9]],"asks":[[2.9277,3953.9]]},"20_11":{"local_timestamp":1749168457826,"exchange_timestamp":1749168457700,"bids":[[633.9,16.4]],"asks":[[633.91,0.42]]},"21_11":{"local_timestamp":1749168457766,"exchange_timestamp":1749168457633,"bids":[[633.47,37.49]],"asks":[[633.48,6.63]]},"16_11":{"local_timestamp":1749168457755,"exchange_timestamp":1749168457631,"bids":[[2.0875,27780.9]],"asks":[[2.0876,3407.6]]},"11_11":{"local_timestamp":1749168457782,"exchange_timestamp":1749168457657,"bids":[[144.56,182.37]],"asks":[[144.57,65.43]]},"14_11":{"local_timestamp":1749168457821,"exchange_timestamp":1749168457696,"bids":[[0.6271,59084.0]],"asks":[[0.6272,3332.0]]},"17_11":{"local_timestamp":1749168457827,"exchange_timestamp":1749168457704,"bids":[[83.88,7.026]],"asks":[[83.89,16.283]]},"12_11":{"local_timestamp":1749168457849,"exchange_timestamp":1749168457716,"bids":[[144.49,1018.99]],"asks":[[144.5,29.71]]},"22_11":{"local_timestamp":1749168457800,"exchange_timestamp":1749168457675,"bids":[[0.17101,27103.0]],"asks":[[0.17102,4425.0]]},"13_11":{"local_timestamp":1749168457707,"exchange_timestamp":1749168457582,"bids":[[0.6275,5795.1]],"asks":[[0.6276,994.8]]}}
+{"27_11":{"local_timestamp":1749168458352,"exchange_timestamp":1749168458226,"bids":[[2.92956,22.9]],"asks":[[2.92957,44.2]]},"12_13":{"local_timestamp":1749168458317,"exchange_timestamp":1749168458201,"bids":[[144.47,356.44]],"asks":[[144.48,1109.79]]},"18_13":{"local_timestamp":1749168458322,"exchange_timestamp":1749168458204,"bids":[[83.82,40.8]],"asks":[[83.83,36.9]]},"16_13":{"local_timestamp":1749168458324,"exchange_timestamp":1749168458206,"bids":[[2.0873,5.32]],"asks":[[2.0874,251.93]]},"11_12":{"local_timestamp":1749168458324,"exchange_timestamp":1749168458231,"bids":[[144.52,7.0]],"asks":[[144.55,3.5]]},"14_13":{"local_timestamp":1749168458313,"exchange_timestamp":1749168458200,"bids":[[0.627,214.6]],"asks":[[0.6271,71.5]]},"12_12":{"local_timestamp":1749168458290,"exchange_timestamp":1749168458196,"bids":[[144.48,98.8]],"asks":[[144.49,111.5]]},"21_13":{"local_timestamp":1749168458310,"exchange_timestamp":1749168458200,"bids":[[633.3,4854.0]],"asks":[[633.4,3547.0]]},"23_13":{"local_timestamp":1749168458324,"exchange_timestamp":1749168458206,"bids":[[0.17091,102.01]],"asks":[[0.17092,117.01]]},"19_13":{"local_timestamp":1749168458313,"exchange_timestamp":1749168458201,"bids":[[351.9,22.0]],"asks":[[352.0,483.0]]},"14_12":{"local_timestamp":1749168458257,"exchange_timestamp":1749168458165,"bids":[[0.6271,10628.0]],"asks":[[0.6272,21420.0]]},"15_12":{"local_timestamp":1749168458320,"exchange_timestamp":1749168458224,"bids":[[2.0885,240.0]],"asks":[[2.0889,957.0]]},"24_13":{"local_timestamp":1749168458321,"exchange_timestamp":1749168458204,"bids":[[0.28119,6.19]],"asks":[[0.2812,0.32]]},"26_13":{"local_timestamp":1749168458323,"exchange_timestamp":1749168458206,"bids":[[2.9275,44.0]],"asks":[[2.9276,3631.0]]},"16_12":{"local_timestamp":1749168458332,"exchange_timestamp":1749168458240,"bids":[[2.0877,153.0]],"asks":[[2.0878,65343.0]]},"17_12":{"local_timestamp":1749168458274,"exchange_timestamp":1749168458181,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168458286,"exchange_timestamp":1749168458193,"bids":[[83.83,100.6]],"asks":[[83.84,264.6]]},"19_12":{"local_timestamp":1749168458286,"exchange_timestamp":1749168458193,"bids":[[351.99,0.277]],"asks":[[352.09,0.276]]},"20_12":{"local_timestamp":1749168458169,"exchange_timestamp":1749168458077,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168458287,"exchange_timestamp":1749168458195,"bids":[[633.2,73.72]],"asks":[[633.3,13.85]]},"22_12":{"local_timestamp":1749168458320,"exchange_timestamp":1749168458225,"bids":[[0.17092,7018.0]],"asks":[[0.17101,10873.0]]},"15_11":{"local_timestamp":1749168458270,"exchange_timestamp":1749168458145,"bids":[[2.0885,2481.1]],"asks":[[2.0886,2865.1]]},"23_12":{"local_timestamp":1749168458260,"exchange_timestamp":1749168458167,"bids":[[0.1709,22944.0]],"asks":[[0.17091,108916.0]]},"24_12":{"local_timestamp":1749168458314,"exchange_timestamp":1749168458218,"bids":[[0.28117,9491.0]],"asks":[[0.28118,2460.0]]},"26_12":{"local_timestamp":1749168458296,"exchange_timestamp":1749168458202,"bids":[[2.9275,50.0]],"asks":[[2.9276,250.0]]},"27_12":{"local_timestamp":1749168458286,"exchange_timestamp":1749168458193,"bids":[[2.9263,50.0]],"asks":[[2.9279,187.8]]},"12_14":{"local_timestamp":1749168458357,"exchange_timestamp":1749168458231,"bids":[[144.534,174.0]],"asks":[[144.535,865.0]]},"16_14":{"local_timestamp":1749168458347,"exchange_timestamp":1749168458220,"bids":[[2.0881,761.0]],"asks":[[2.0882,547.0]]},"15_14":{"local_timestamp":1749168458351,"exchange_timestamp":1749168458225,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168458352,"exchange_timestamp":1749168458226,"bids":[[0.17089,13.0]],"asks":[[0.17176,650.0]]},"26_14":{"local_timestamp":1749168458352,"exchange_timestamp":1749168458226,"bids":[[2.9282,193.0]],"asks":[[2.9286,215.0]]},"27_14":{"local_timestamp":1749168458357,"exchange_timestamp":1749168458231,"bids":[[2.9262,71.0]],"asks":[[2.94,38.0]]},"23_14":{"local_timestamp":1749168458357,"exchange_timestamp":1749168458231,"bids":[[0.17098,71.0]],"asks":[[0.17099,114.0]]},"19_11":{"local_timestamp":1749168458333,"exchange_timestamp":1749168458200,"bids":[[351.97,0.273]],"asks":[[351.98,4.367]]},"21_14":{"local_timestamp":1749168458283,"exchange_timestamp":1749168458153,"bids":[[633.72,60.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168458320,"exchange_timestamp":1749168458192,"bids":[[144.41,1384.0]],"asks":[[145.0,1365.0]]},"14_14":{"local_timestamp":1749168458336,"exchange_timestamp":1749168458210,"bids":[[0.6275,89.0]],"asks":[[0.62751,171.0]]},"19_14":{"local_timestamp":1749168458308,"exchange_timestamp":1749168458182,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168458271,"exchange_timestamp":1749168458146,"bids":[[83.84,34.343]],"asks":[[83.85,163.016]]},"24_14":{"local_timestamp":1749168458343,"exchange_timestamp":1749168458217,"bids":[[0.28117,7.0]],"asks":[[0.28137,51.0]]},"18_14":{"local_timestamp":1749168458193,"exchange_timestamp":1749168458059,"bids":[[83.86,108.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168458322,"exchange_timestamp":1749168458198,"bids":[[0.1709,21899.0]],"asks":[[0.17091,207648.0]]},"24_11":{"local_timestamp":1749168458306,"exchange_timestamp":1749168458168,"bids":[[0.28122,600.0]],"asks":[[0.28123,4060.0]]},"26_11":{"local_timestamp":1749168458263,"exchange_timestamp":1749168458138,"bids":[[2.9272,660.7]],"asks":[[2.9273,1503.6]]},"20_11":{"local_timestamp":1749168458341,"exchange_timestamp":1749168458216,"bids":[[633.9,17.54]],"asks":[[633.91,0.62]]},"21_11":{"local_timestamp":1749168458274,"exchange_timestamp":1749168458142,"bids":[[633.51,8.16]],"asks":[[633.52,23.74]]},"16_11":{"local_timestamp":1749168458279,"exchange_timestamp":1749168458154,"bids":[[2.0873,5957.2]],"asks":[[2.0874,41063.1]]},"11_11":{"local_timestamp":1749168458319,"exchange_timestamp":1749168458189,"bids":[[144.55,74.08]],"asks":[[144.56,165.85]]},"14_11":{"local_timestamp":1749168458342,"exchange_timestamp":1749168458217,"bids":[[0.6271,30312.0]],"asks":[[0.6272,46326.0]]},"17_11":{"local_timestamp":1749168458296,"exchange_timestamp":1749168458172,"bids":[[83.88,0.214]],"asks":[[83.89,72.235]]},"12_11":{"local_timestamp":1749168458270,"exchange_timestamp":1749168458135,"bids":[[144.49,13.14]],"asks":[[144.5,666.94]]},"22_11":{"local_timestamp":1749168458261,"exchange_timestamp":1749168458136,"bids":[[0.17098,59.0]],"asks":[[0.17099,60035.0]]},"13_11":{"local_timestamp":1749168458340,"exchange_timestamp":1749168458215,"bids":[[0.6275,3470.6]],"asks":[[0.6276,1380.7]]}}
+{"27_11":{"local_timestamp":1749168458773,"exchange_timestamp":1749168458647,"bids":[[2.92978,23.0]],"asks":[[2.93005,23.0]]},"12_13":{"local_timestamp":1749168458812,"exchange_timestamp":1749168458701,"bids":[[144.47,630.3]],"asks":[[144.48,1.99]]},"18_13":{"local_timestamp":1749168458817,"exchange_timestamp":1749168458704,"bids":[[83.82,61.4]],"asks":[[83.83,36.9]]},"16_13":{"local_timestamp":1749168458820,"exchange_timestamp":1749168458706,"bids":[[2.0873,8.95]],"asks":[[2.0874,188.6]]},"11_12":{"local_timestamp":1749168458823,"exchange_timestamp":1749168458731,"bids":[[144.52,19.8]],"asks":[[144.55,3.5]]},"14_13":{"local_timestamp":1749168458811,"exchange_timestamp":1749168458700,"bids":[[0.6271,147.5]],"asks":[[0.6272,196.2]]},"12_12":{"local_timestamp":1749168458789,"exchange_timestamp":1749168458695,"bids":[[144.48,255.9]],"asks":[[144.49,1.1]]},"21_13":{"local_timestamp":1749168458811,"exchange_timestamp":1749168458700,"bids":[[633.3,4840.0]],"asks":[[633.4,2996.0]]},"23_13":{"local_timestamp":1749168458820,"exchange_timestamp":1749168458706,"bids":[[0.17091,223.35]],"asks":[[0.17092,1.52]]},"19_13":{"local_timestamp":1749168458811,"exchange_timestamp":1749168458701,"bids":[[351.9,379.0]],"asks":[[352.0,291.0]]},"14_12":{"local_timestamp":1749168458858,"exchange_timestamp":1749168458766,"bids":[[0.6271,16578.0]],"asks":[[0.6272,2262.0]]},"15_12":{"local_timestamp":1749168458817,"exchange_timestamp":1749168458725,"bids":[[2.0883,238.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168458817,"exchange_timestamp":1749168458704,"bids":[[0.28119,4.21]],"asks":[[0.2812,2.03]]},"26_13":{"local_timestamp":1749168458819,"exchange_timestamp":1749168458706,"bids":[[2.9276,1355.0]],"asks":[[2.9277,1.0]]},"16_12":{"local_timestamp":1749168458832,"exchange_timestamp":1749168458740,"bids":[[2.0877,3446.0]],"asks":[[2.0878,50097.0]]},"17_12":{"local_timestamp":1749168458574,"exchange_timestamp":1749168458481,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168458786,"exchange_timestamp":1749168458693,"bids":[[83.83,105.1]],"asks":[[83.84,255.2]]},"19_12":{"local_timestamp":1749168458786,"exchange_timestamp":1749168458693,"bids":[[352.0,0.45]],"asks":[[352.07,0.276]]},"20_12":{"local_timestamp":1749168458770,"exchange_timestamp":1749168458678,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168458787,"exchange_timestamp":1749168458695,"bids":[[633.2,73.72]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168458817,"exchange_timestamp":1749168458725,"bids":[[0.17091,1504.0]],"asks":[[0.17101,9369.0]]},"15_11":{"local_timestamp":1749168458854,"exchange_timestamp":1749168458730,"bids":[[2.0886,1393.2]],"asks":[[2.0887,2476.2]]},"23_12":{"local_timestamp":1749168458858,"exchange_timestamp":1749168458766,"bids":[[0.1709,145346.0]],"asks":[[0.17091,3314.0]]},"24_12":{"local_timestamp":1749168458809,"exchange_timestamp":1749168458716,"bids":[[0.28117,2616.0]],"asks":[[0.28118,3703.0]]},"26_12":{"local_timestamp":1749168458796,"exchange_timestamp":1749168458703,"bids":[[2.9279,450.0]],"asks":[[2.928,30.0]]},"27_12":{"local_timestamp":1749168458786,"exchange_timestamp":1749168458693,"bids":[[2.9263,84.0]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168458802,"exchange_timestamp":1749168458676,"bids":[[144.534,1121.0]],"asks":[[144.535,307.0]]},"16_14":{"local_timestamp":1749168458859,"exchange_timestamp":1749168458733,"bids":[[2.0881,896.0]],"asks":[[2.0882,155.0]]},"15_14":{"local_timestamp":1749168458726,"exchange_timestamp":1749168458600,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168458825,"exchange_timestamp":1749168458699,"bids":[[0.17089,13.0]],"asks":[[0.17174,587.0]]},"26_14":{"local_timestamp":1749168458828,"exchange_timestamp":1749168458702,"bids":[[2.9285,369.0]],"asks":[[2.9289,3.0]]},"27_14":{"local_timestamp":1749168458852,"exchange_timestamp":1749168458726,"bids":[[2.9264,94.0]],"asks":[[2.9408,30.0]]},"23_14":{"local_timestamp":1749168458804,"exchange_timestamp":1749168458678,"bids":[[0.17099,51.0]],"asks":[[0.171,4.0]]},"19_11":{"local_timestamp":1749168458859,"exchange_timestamp":1749168458726,"bids":[[351.97,0.44]],"asks":[[351.98,0.612]]},"21_14":{"local_timestamp":1749168458728,"exchange_timestamp":1749168458602,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168458698,"exchange_timestamp":1749168458572,"bids":[[144.41,1384.0]],"asks":[[145.0,1365.0]]},"14_14":{"local_timestamp":1749168458850,"exchange_timestamp":1749168458724,"bids":[[0.6275,221.0]],"asks":[[0.62751,31.0]]},"19_14":{"local_timestamp":1749168458840,"exchange_timestamp":1749168458713,"bids":[[352.2,70.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168458810,"exchange_timestamp":1749168458685,"bids":[[83.84,65.753]],"asks":[[83.85,164.629]]},"24_14":{"local_timestamp":1749168458851,"exchange_timestamp":1749168458725,"bids":[[0.28117,7.0]],"asks":[[0.28135,33.0]]},"18_14":{"local_timestamp":1749168458695,"exchange_timestamp":1749168458569,"bids":[[83.86,108.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168458832,"exchange_timestamp":1749168458708,"bids":[[0.1709,79268.0]],"asks":[[0.17091,9343.0]]},"24_11":{"local_timestamp":1749168458840,"exchange_timestamp":1749168458705,"bids":[[0.28116,17819.0]],"asks":[[0.28117,6216.0]]},"26_11":{"local_timestamp":1749168458784,"exchange_timestamp":1749168458659,"bids":[[2.9275,1651.7]],"asks":[[2.9276,588.5]]},"20_11":{"local_timestamp":1749168458796,"exchange_timestamp":1749168458669,"bids":[[633.91,17.63]],"asks":[[633.92,0.19]]},"21_11":{"local_timestamp":1749168458809,"exchange_timestamp":1749168458676,"bids":[[633.51,36.86]],"asks":[[633.52,22.75]]},"16_11":{"local_timestamp":1749168458812,"exchange_timestamp":1749168458688,"bids":[[2.0873,12398.0]],"asks":[[2.0874,19384.2]]},"11_11":{"local_timestamp":1749168458851,"exchange_timestamp":1749168458726,"bids":[[144.55,95.66]],"asks":[[144.56,11.43]]},"14_11":{"local_timestamp":1749168458761,"exchange_timestamp":1749168458635,"bids":[[0.6271,51671.0]],"asks":[[0.6272,22537.0]]},"17_11":{"local_timestamp":1749168458803,"exchange_timestamp":1749168458679,"bids":[[83.87,35.676]],"asks":[[83.89,76.542]]},"12_11":{"local_timestamp":1749168458801,"exchange_timestamp":1749168458668,"bids":[[144.48,431.71]],"asks":[[144.49,150.18]]},"22_11":{"local_timestamp":1749168458817,"exchange_timestamp":1749168458694,"bids":[[0.17098,14644.0]],"asks":[[0.17099,9071.0]]},"13_11":{"local_timestamp":1749168458839,"exchange_timestamp":1749168458714,"bids":[[0.6275,3482.3]],"asks":[[0.6276,1006.7]]}}
+{"27_11":{"local_timestamp":1749168459264,"exchange_timestamp":1749168459138,"bids":[[2.92992,33.1]],"asks":[[2.93005,23.0]]},"12_13":{"local_timestamp":1749168459313,"exchange_timestamp":1749168459201,"bids":[[144.48,788.56]],"asks":[[144.49,181.09]]},"18_13":{"local_timestamp":1749168459315,"exchange_timestamp":1749168459204,"bids":[[83.82,90.2]],"asks":[[83.83,48.6]]},"16_13":{"local_timestamp":1749168459318,"exchange_timestamp":1749168459206,"bids":[[2.0873,12.75]],"asks":[[2.0874,170.79]]},"11_12":{"local_timestamp":1749168459323,"exchange_timestamp":1749168459231,"bids":[[144.52,19.8]],"asks":[[144.55,3.5]]},"14_13":{"local_timestamp":1749168459312,"exchange_timestamp":1749168459200,"bids":[[0.6271,147.5]],"asks":[[0.6272,260.6]]},"12_12":{"local_timestamp":1749168459288,"exchange_timestamp":1749168459195,"bids":[[144.49,815.1]],"asks":[[144.5,21.3]]},"21_13":{"local_timestamp":1749168459312,"exchange_timestamp":1749168459200,"bids":[[633.3,4840.0]],"asks":[[633.4,2996.0]]},"23_13":{"local_timestamp":1749168459318,"exchange_timestamp":1749168459206,"bids":[[0.17093,141.95]],"asks":[[0.17094,79.45]]},"19_13":{"local_timestamp":1749168459313,"exchange_timestamp":1749168459201,"bids":[[351.9,27.0]],"asks":[[352.0,376.0]]},"14_12":{"local_timestamp":1749168459358,"exchange_timestamp":1749168459265,"bids":[[0.6271,16628.0]],"asks":[[0.6272,70.0]]},"15_12":{"local_timestamp":1749168459317,"exchange_timestamp":1749168459225,"bids":[[2.0883,238.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168459315,"exchange_timestamp":1749168459204,"bids":[[0.28119,6.21]],"asks":[[0.2812,2.04]]},"26_13":{"local_timestamp":1749168459219,"exchange_timestamp":1749168459106,"bids":[[2.9276,941.0]],"asks":[[2.9277,659.0]]},"16_12":{"local_timestamp":1749168459331,"exchange_timestamp":1749168459240,"bids":[[2.0877,6458.0]],"asks":[[2.0878,37081.0]]},"17_12":{"local_timestamp":1749168458574,"exchange_timestamp":1749168458481,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168459286,"exchange_timestamp":1749168459193,"bids":[[83.83,105.1]],"asks":[[83.84,255.2]]},"19_12":{"local_timestamp":1749168459286,"exchange_timestamp":1749168459193,"bids":[[351.98,0.45]],"asks":[[352.06,0.276]]},"20_12":{"local_timestamp":1749168458770,"exchange_timestamp":1749168458678,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168459087,"exchange_timestamp":1749168458995,"bids":[[633.2,73.72]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168459217,"exchange_timestamp":1749168459125,"bids":[[0.17092,1504.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168459236,"exchange_timestamp":1749168459112,"bids":[[2.0886,1389.2]],"asks":[[2.0887,2476.2]]},"23_12":{"local_timestamp":1749168459360,"exchange_timestamp":1749168459266,"bids":[[0.17091,96327.0]],"asks":[[0.17092,30.0]]},"24_12":{"local_timestamp":1749168459310,"exchange_timestamp":1749168459216,"bids":[[0.28117,2848.0]],"asks":[[0.28118,3703.0]]},"26_12":{"local_timestamp":1749168459294,"exchange_timestamp":1749168459202,"bids":[[2.9279,400.0]],"asks":[[2.928,90.0]]},"27_12":{"local_timestamp":1749168459286,"exchange_timestamp":1749168459193,"bids":[[2.9263,84.0]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168459361,"exchange_timestamp":1749168459233,"bids":[[144.541,1175.0]],"asks":[[144.542,766.0]]},"16_14":{"local_timestamp":1749168459342,"exchange_timestamp":1749168459216,"bids":[[2.0881,1028.0]],"asks":[[2.0882,155.0]]},"15_14":{"local_timestamp":1749168458726,"exchange_timestamp":1749168458600,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168459338,"exchange_timestamp":1749168459212,"bids":[[0.17089,13.0]],"asks":[[0.17176,650.0]]},"26_14":{"local_timestamp":1749168459353,"exchange_timestamp":1749168459227,"bids":[[2.9288,144.0]],"asks":[[2.9289,3.0]]},"27_14":{"local_timestamp":1749168459358,"exchange_timestamp":1749168459232,"bids":[[2.9261,110.0]],"asks":[[2.9409,680.0]]},"23_14":{"local_timestamp":1749168459361,"exchange_timestamp":1749168459234,"bids":[[0.17101,150.0]],"asks":[[0.17102,13.0]]},"19_11":{"local_timestamp":1749168459312,"exchange_timestamp":1749168459178,"bids":[[351.97,0.44]],"asks":[[351.98,2.018]]},"21_14":{"local_timestamp":1749168459349,"exchange_timestamp":1749168459221,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168459358,"exchange_timestamp":1749168459232,"bids":[[144.41,1384.0]],"asks":[[145.0,1365.0]]},"14_14":{"local_timestamp":1749168459347,"exchange_timestamp":1749168459220,"bids":[[0.6275,221.0]],"asks":[[0.62751,12.0]]},"19_14":{"local_timestamp":1749168459338,"exchange_timestamp":1749168459211,"bids":[[352.2,138.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168459256,"exchange_timestamp":1749168459131,"bids":[[83.84,80.751]],"asks":[[83.85,159.474]]},"24_14":{"local_timestamp":1749168459137,"exchange_timestamp":1749168459010,"bids":[[0.28117,7.0]],"asks":[[0.28135,33.0]]},"18_14":{"local_timestamp":1749168459137,"exchange_timestamp":1749168459010,"bids":[[83.86,108.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168459331,"exchange_timestamp":1749168459207,"bids":[[0.17092,70289.0]],"asks":[[0.17093,25704.0]]},"24_11":{"local_timestamp":1749168459262,"exchange_timestamp":1749168459127,"bids":[[0.28116,29322.0]],"asks":[[0.28117,3940.0]]},"26_11":{"local_timestamp":1749168459318,"exchange_timestamp":1749168459194,"bids":[[2.9275,1076.5]],"asks":[[2.9276,594.2]]},"20_11":{"local_timestamp":1749168459307,"exchange_timestamp":1749168459181,"bids":[[633.91,17.74]],"asks":[[633.92,0.27]]},"21_11":{"local_timestamp":1749168459335,"exchange_timestamp":1749168459202,"bids":[[633.51,37.08]],"asks":[[633.52,23.23]]},"16_11":{"local_timestamp":1749168459352,"exchange_timestamp":1749168459228,"bids":[[2.0873,20002.7]],"asks":[[2.0874,15158.5]]},"11_11":{"local_timestamp":1749168459300,"exchange_timestamp":1749168459175,"bids":[[144.55,95.66]],"asks":[[144.56,11.43]]},"14_11":{"local_timestamp":1749168459264,"exchange_timestamp":1749168459139,"bids":[[0.6271,44454.0]],"asks":[[0.6272,31388.0]]},"17_11":{"local_timestamp":1749168459361,"exchange_timestamp":1749168459237,"bids":[[83.87,35.676]],"asks":[[83.89,75.118]]},"12_11":{"local_timestamp":1749168459266,"exchange_timestamp":1749168459133,"bids":[[144.48,471.31]],"asks":[[144.49,87.56]]},"22_11":{"local_timestamp":1749168459254,"exchange_timestamp":1749168459130,"bids":[[0.17098,14644.0]],"asks":[[0.17099,9071.0]]},"13_11":{"local_timestamp":1749168459166,"exchange_timestamp":1749168459040,"bids":[[0.6275,3482.3]],"asks":[[0.6276,2042.0]]}}
+{"27_11":{"local_timestamp":1749168459800,"exchange_timestamp":1749168459674,"bids":[[2.92979,10.8]],"asks":[[2.93001,18.2]]},"12_13":{"local_timestamp":1749168459813,"exchange_timestamp":1749168459701,"bids":[[144.48,301.14]],"asks":[[144.49,987.36]]},"18_13":{"local_timestamp":1749168459815,"exchange_timestamp":1749168459704,"bids":[[83.82,41.0]],"asks":[[83.83,36.9]]},"16_13":{"local_timestamp":1749168459819,"exchange_timestamp":1749168459706,"bids":[[2.0873,14.56]],"asks":[[2.0874,181.83]]},"11_12":{"local_timestamp":1749168459824,"exchange_timestamp":1749168459732,"bids":[[144.55,2.8]],"asks":[[144.57,10.5]]},"14_13":{"local_timestamp":1749168459812,"exchange_timestamp":1749168459700,"bids":[[0.6271,147.5]],"asks":[[0.6272,173.0]]},"12_12":{"local_timestamp":1749168459787,"exchange_timestamp":1749168459695,"bids":[[144.49,86.7]],"asks":[[144.5,263.5]]},"21_13":{"local_timestamp":1749168459812,"exchange_timestamp":1749168459700,"bids":[[633.3,4799.0]],"asks":[[633.4,2980.0]]},"23_13":{"local_timestamp":1749168459819,"exchange_timestamp":1749168459706,"bids":[[0.17093,76.85]],"asks":[[0.17094,120.63]]},"19_13":{"local_timestamp":1749168459812,"exchange_timestamp":1749168459701,"bids":[[351.9,27.0]],"asks":[[352.0,473.0]]},"14_12":{"local_timestamp":1749168459858,"exchange_timestamp":1749168459766,"bids":[[0.6271,15928.0]],"asks":[[0.6272,4969.0]]},"15_12":{"local_timestamp":1749168459519,"exchange_timestamp":1749168459425,"bids":[[2.0883,238.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168459815,"exchange_timestamp":1749168459704,"bids":[[0.28121,0.77]],"asks":[[0.28122,2.56]]},"26_13":{"local_timestamp":1749168459819,"exchange_timestamp":1749168459706,"bids":[[2.9276,223.0]],"asks":[[2.9277,3068.0]]},"16_12":{"local_timestamp":1749168459832,"exchange_timestamp":1749168459740,"bids":[[2.0877,1711.0]],"asks":[[2.0878,20536.0]]},"17_12":{"local_timestamp":1749168458574,"exchange_timestamp":1749168458481,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168459785,"exchange_timestamp":1749168459693,"bids":[[83.83,91.8]],"asks":[[83.84,270.2]]},"19_12":{"local_timestamp":1749168459786,"exchange_timestamp":1749168459694,"bids":[[351.96,0.715]],"asks":[[352.05,0.276]]},"20_12":{"local_timestamp":1749168459370,"exchange_timestamp":1749168459278,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168459787,"exchange_timestamp":1749168459695,"bids":[[633.2,73.72]],"asks":[[633.3,1.79]]},"22_12":{"local_timestamp":1749168459817,"exchange_timestamp":1749168459725,"bids":[[0.17092,1504.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168459845,"exchange_timestamp":1749168459720,"bids":[[2.0886,264.1]],"asks":[[2.0887,2498.5]]},"23_12":{"local_timestamp":1749168459858,"exchange_timestamp":1749168459765,"bids":[[0.17091,31877.0]],"asks":[[0.17092,4461.0]]},"24_12":{"local_timestamp":1749168459808,"exchange_timestamp":1749168459716,"bids":[[0.28119,9374.0]],"asks":[[0.2812,4160.0]]},"26_12":{"local_timestamp":1749168459795,"exchange_timestamp":1749168459702,"bids":[[2.9278,330.0]],"asks":[[2.9279,360.0]]},"27_12":{"local_timestamp":1749168459785,"exchange_timestamp":1749168459693,"bids":[[2.9263,50.0]],"asks":[[2.9283,512.0]]},"12_14":{"local_timestamp":1749168459864,"exchange_timestamp":1749168459738,"bids":[[144.545,225.0]],"asks":[[144.546,478.0]]},"16_14":{"local_timestamp":1749168459854,"exchange_timestamp":1749168459728,"bids":[[2.0881,1028.0]],"asks":[[2.0882,150.0]]},"15_14":{"local_timestamp":1749168459829,"exchange_timestamp":1749168459703,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168459827,"exchange_timestamp":1749168459701,"bids":[[0.17089,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168459790,"exchange_timestamp":1749168459664,"bids":[[2.9285,193.0]],"asks":[[2.9288,125.0]]},"27_14":{"local_timestamp":1749168459840,"exchange_timestamp":1749168459714,"bids":[[2.9265,102.0]],"asks":[[2.9415,596.0]]},"23_14":{"local_timestamp":1749168459850,"exchange_timestamp":1749168459724,"bids":[[0.17099,110.0]],"asks":[[0.171,18.0]]},"19_11":{"local_timestamp":1749168459834,"exchange_timestamp":1749168459702,"bids":[[351.97,1.103]],"asks":[[351.98,2.397]]},"21_14":{"local_timestamp":1749168459792,"exchange_timestamp":1749168459666,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168459858,"exchange_timestamp":1749168459733,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168459840,"exchange_timestamp":1749168459714,"bids":[[0.6275,221.0]],"asks":[[0.62751,7.0]]},"19_14":{"local_timestamp":1749168459792,"exchange_timestamp":1749168459666,"bids":[[352.2,438.0]],"asks":[[352.3,452.0]]},"18_11":{"local_timestamp":1749168459799,"exchange_timestamp":1749168459673,"bids":[[83.84,65.128]],"asks":[[83.85,166.065]]},"24_14":{"local_timestamp":1749168459863,"exchange_timestamp":1749168459737,"bids":[[0.28122,110.0]],"asks":[[0.28136,33.0]]},"18_14":{"local_timestamp":1749168459645,"exchange_timestamp":1749168459518,"bids":[[83.86,108.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168459851,"exchange_timestamp":1749168459727,"bids":[[0.17093,15080.0]],"asks":[[0.17094,103935.0]]},"24_11":{"local_timestamp":1749168459814,"exchange_timestamp":1749168459678,"bids":[[0.28119,1070.0]],"asks":[[0.2812,3916.0]]},"26_11":{"local_timestamp":1749168459830,"exchange_timestamp":1749168459706,"bids":[[2.9276,84.1]],"asks":[[2.9277,3960.3]]},"20_11":{"local_timestamp":1749168459729,"exchange_timestamp":1749168459604,"bids":[[633.91,16.79]],"asks":[[633.92,1.71]]},"21_11":{"local_timestamp":1749168459858,"exchange_timestamp":1749168459726,"bids":[[633.51,17.06]],"asks":[[633.52,26.36]]},"16_11":{"local_timestamp":1749168459774,"exchange_timestamp":1749168459650,"bids":[[2.0873,12048.8]],"asks":[[2.0874,14745.1]]},"11_11":{"local_timestamp":1749168459771,"exchange_timestamp":1749168459646,"bids":[[144.56,120.97]],"asks":[[144.57,98.36]]},"14_11":{"local_timestamp":1749168459828,"exchange_timestamp":1749168459703,"bids":[[0.6271,39912.0]],"asks":[[0.6272,30115.0]]},"17_11":{"local_timestamp":1749168459787,"exchange_timestamp":1749168459663,"bids":[[83.88,7.495]],"asks":[[83.89,59.079]]},"12_11":{"local_timestamp":1749168459794,"exchange_timestamp":1749168459660,"bids":[[144.49,242.06]],"asks":[[144.5,793.92]]},"22_11":{"local_timestamp":1749168459820,"exchange_timestamp":1749168459696,"bids":[[0.17098,15556.0]],"asks":[[0.17099,13827.0]]},"13_11":{"local_timestamp":1749168459820,"exchange_timestamp":1749168459694,"bids":[[0.6275,3470.6]],"asks":[[0.6276,2806.7]]}}
+{"27_11":{"local_timestamp":1749168460351,"exchange_timestamp":1749168460225,"bids":[[2.9298,151.1]],"asks":[[2.93001,18.2]]},"12_13":{"local_timestamp":1749168460313,"exchange_timestamp":1749168460201,"bids":[[144.48,387.86]],"asks":[[144.49,415.46]]},"18_13":{"local_timestamp":1749168460316,"exchange_timestamp":1749168460204,"bids":[[83.82,69.2]],"asks":[[83.83,36.9]]},"16_13":{"local_timestamp":1749168460318,"exchange_timestamp":1749168460206,"bids":[[2.0873,14.03]],"asks":[[2.0874,175.16]]},"11_12":{"local_timestamp":1749168460324,"exchange_timestamp":1749168460232,"bids":[[144.55,2.8]],"asks":[[144.57,10.5]]},"14_13":{"local_timestamp":1749168460311,"exchange_timestamp":1749168460200,"bids":[[0.6271,147.2]],"asks":[[0.6272,171.4]]},"12_12":{"local_timestamp":1749168460287,"exchange_timestamp":1749168460195,"bids":[[144.49,170.6]],"asks":[[144.5,81.2]]},"21_13":{"local_timestamp":1749168460310,"exchange_timestamp":1749168460200,"bids":[[633.3,4956.0]],"asks":[[633.4,2980.0]]},"23_13":{"local_timestamp":1749168460318,"exchange_timestamp":1749168460206,"bids":[[0.17093,106.53]],"asks":[[0.17094,32.66]]},"19_13":{"local_timestamp":1749168460313,"exchange_timestamp":1749168460201,"bids":[[351.9,471.0]],"asks":[[352.0,376.0]]},"14_12":{"local_timestamp":1749168460358,"exchange_timestamp":1749168460265,"bids":[[0.6271,15929.0]],"asks":[[0.6272,199.0]]},"15_12":{"local_timestamp":1749168460218,"exchange_timestamp":1749168460126,"bids":[[2.0883,238.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168460316,"exchange_timestamp":1749168460204,"bids":[[0.28121,2.02]],"asks":[[0.28122,1.56]]},"26_13":{"local_timestamp":1749168460318,"exchange_timestamp":1749168460206,"bids":[[2.9276,223.0]],"asks":[[2.9277,325.0]]},"16_12":{"local_timestamp":1749168460333,"exchange_timestamp":1749168460241,"bids":[[2.0877,1711.0]],"asks":[[2.0878,20584.0]]},"17_12":{"local_timestamp":1749168460275,"exchange_timestamp":1749168460182,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168460285,"exchange_timestamp":1749168460193,"bids":[[83.83,103.3]],"asks":[[83.84,259.0]]},"19_12":{"local_timestamp":1749168460286,"exchange_timestamp":1749168460193,"bids":[[352.01,0.484]],"asks":[[352.1,0.276]]},"20_12":{"local_timestamp":1749168460170,"exchange_timestamp":1749168460077,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168460287,"exchange_timestamp":1749168460195,"bids":[[633.2,73.72]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168460316,"exchange_timestamp":1749168460224,"bids":[[0.17092,1504.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168460339,"exchange_timestamp":1749168460214,"bids":[[2.0886,1394.6]],"asks":[[2.0887,2498.5]]},"23_12":{"local_timestamp":1749168460358,"exchange_timestamp":1749168460265,"bids":[[0.17091,31841.0]],"asks":[[0.17092,7341.0]]},"24_12":{"local_timestamp":1749168460309,"exchange_timestamp":1749168460217,"bids":[[0.2812,14010.0]],"asks":[[0.28121,4382.0]]},"26_12":{"local_timestamp":1749168460294,"exchange_timestamp":1749168460202,"bids":[[2.9279,460.0]],"asks":[[2.928,400.0]]},"27_12":{"local_timestamp":1749168460285,"exchange_timestamp":1749168460193,"bids":[[2.9264,215.2]],"asks":[[2.9283,512.0]]},"12_14":{"local_timestamp":1749168460319,"exchange_timestamp":1749168460193,"bids":[[144.545,381.0]],"asks":[[144.546,1192.0]]},"16_14":{"local_timestamp":1749168460360,"exchange_timestamp":1749168460234,"bids":[[2.0881,1028.0]],"asks":[[2.0882,150.0]]},"15_14":{"local_timestamp":1749168460346,"exchange_timestamp":1749168460220,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168460336,"exchange_timestamp":1749168460210,"bids":[[0.17088,13.0]],"asks":[[0.17176,650.0]]},"26_14":{"local_timestamp":1749168460269,"exchange_timestamp":1749168460143,"bids":[[2.9286,42.0]],"asks":[[2.9289,145.0]]},"27_14":{"local_timestamp":1749168460358,"exchange_timestamp":1749168460232,"bids":[[2.9265,102.0]],"asks":[[2.941,148.0]]},"23_14":{"local_timestamp":1749168460305,"exchange_timestamp":1749168460179,"bids":[[0.17099,178.0]],"asks":[[0.171,4.0]]},"19_11":{"local_timestamp":1749168460263,"exchange_timestamp":1749168460131,"bids":[[351.97,1.103]],"asks":[[351.98,1.347]]},"21_14":{"local_timestamp":1749168460363,"exchange_timestamp":1749168460237,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168460258,"exchange_timestamp":1749168460132,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168460351,"exchange_timestamp":1749168460225,"bids":[[0.6275,221.0]],"asks":[[0.62751,7.0]]},"19_14":{"local_timestamp":1749168460263,"exchange_timestamp":1749168460137,"bids":[[352.2,438.0]],"asks":[[352.3,382.0]]},"18_11":{"local_timestamp":1749168460333,"exchange_timestamp":1749168460208,"bids":[[83.84,65.128]],"asks":[[83.85,166.065]]},"24_14":{"local_timestamp":1749168460350,"exchange_timestamp":1749168460224,"bids":[[0.28122,110.0]],"asks":[[0.28138,40.0]]},"18_14":{"local_timestamp":1749168460182,"exchange_timestamp":1749168460055,"bids":[[83.86,108.0]],"asks":[[83.87,28.0]]},"23_11":{"local_timestamp":1749168460282,"exchange_timestamp":1749168460159,"bids":[[0.17093,31406.0]],"asks":[[0.17094,31163.0]]},"24_11":{"local_timestamp":1749168460347,"exchange_timestamp":1749168460211,"bids":[[0.28121,1507.0]],"asks":[[0.28123,5592.0]]},"26_11":{"local_timestamp":1749168460347,"exchange_timestamp":1749168460222,"bids":[[2.9276,760.3]],"asks":[[2.9277,7753.4]]},"20_11":{"local_timestamp":1749168460266,"exchange_timestamp":1749168460139,"bids":[[633.91,16.79]],"asks":[[633.92,0.26]]},"21_11":{"local_timestamp":1749168460275,"exchange_timestamp":1749168460142,"bids":[[633.51,37.29]],"asks":[[633.52,27.52]]},"16_11":{"local_timestamp":1749168460306,"exchange_timestamp":1749168460182,"bids":[[2.0873,19048.8]],"asks":[[2.0874,13608.8]]},"11_11":{"local_timestamp":1749168460320,"exchange_timestamp":1749168460195,"bids":[[144.56,127.88]],"asks":[[144.57,98.36]]},"14_11":{"local_timestamp":1749168460362,"exchange_timestamp":1749168460237,"bids":[[0.6271,41908.0]],"asks":[[0.6272,17060.0]]},"17_11":{"local_timestamp":1749168460232,"exchange_timestamp":1749168460108,"bids":[[83.88,7.495]],"asks":[[83.89,59.447]]},"12_11":{"local_timestamp":1749168460321,"exchange_timestamp":1749168460188,"bids":[[144.49,364.24]],"asks":[[144.5,637.64]]},"22_11":{"local_timestamp":1749168460275,"exchange_timestamp":1749168460151,"bids":[[0.17099,13851.0]],"asks":[[0.171,4165.0]]},"13_11":{"local_timestamp":1749168460279,"exchange_timestamp":1749168460153,"bids":[[0.6275,3470.6]],"asks":[[0.6276,2806.7]]}}
+{"27_11":{"local_timestamp":1749168460830,"exchange_timestamp":1749168460705,"bids":[[2.93012,392.2]],"asks":[[2.93013,3.5]]},"12_13":{"local_timestamp":1749168460815,"exchange_timestamp":1749168460701,"bids":[[144.48,412.22]],"asks":[[144.49,17.8]]},"18_13":{"local_timestamp":1749168460817,"exchange_timestamp":1749168460704,"bids":[[83.82,81.8]],"asks":[[83.83,1.0]]},"16_13":{"local_timestamp":1749168460819,"exchange_timestamp":1749168460706,"bids":[[2.0873,23.27]],"asks":[[2.0874,23.84]]},"11_12":{"local_timestamp":1749168460823,"exchange_timestamp":1749168460731,"bids":[[144.55,2.8]],"asks":[[144.57,3.5]]},"14_13":{"local_timestamp":1749168460814,"exchange_timestamp":1749168460700,"bids":[[0.6271,197.9]],"asks":[[0.6272,53.1]]},"12_12":{"local_timestamp":1749168460790,"exchange_timestamp":1749168460696,"bids":[[144.5,532.2]],"asks":[[144.51,138.1]]},"21_13":{"local_timestamp":1749168460814,"exchange_timestamp":1749168460700,"bids":[[633.3,4874.0]],"asks":[[633.4,2840.0]]},"23_13":{"local_timestamp":1749168460819,"exchange_timestamp":1749168460706,"bids":[[0.17093,118.61]],"asks":[[0.17094,15.14]]},"19_13":{"local_timestamp":1749168460815,"exchange_timestamp":1749168460701,"bids":[[351.9,460.0]],"asks":[[352.0,291.0]]},"14_12":{"local_timestamp":1749168460858,"exchange_timestamp":1749168460765,"bids":[[0.6272,21348.0]],"asks":[[0.6273,33008.0]]},"15_12":{"local_timestamp":1749168460818,"exchange_timestamp":1749168460725,"bids":[[2.0885,240.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168460817,"exchange_timestamp":1749168460704,"bids":[[0.28121,2.02]],"asks":[[0.28122,2.52]]},"26_13":{"local_timestamp":1749168460819,"exchange_timestamp":1749168460706,"bids":[[2.9276,2587.0]],"asks":[[2.9277,3.0]]},"16_12":{"local_timestamp":1749168460832,"exchange_timestamp":1749168460741,"bids":[[2.0877,10980.0]],"asks":[[2.0878,965.0]]},"17_12":{"local_timestamp":1749168460275,"exchange_timestamp":1749168460182,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168460786,"exchange_timestamp":1749168460694,"bids":[[83.83,127.7]],"asks":[[83.84,259.0]]},"19_12":{"local_timestamp":1749168460786,"exchange_timestamp":1749168460693,"bids":[[352.02,0.45]],"asks":[[352.08,0.276]]},"20_12":{"local_timestamp":1749168460569,"exchange_timestamp":1749168460477,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168460788,"exchange_timestamp":1749168460696,"bids":[[633.2,77.3]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168460818,"exchange_timestamp":1749168460725,"bids":[[0.17092,1504.0]],"asks":[[0.17101,7019.0]]},"15_11":{"local_timestamp":1749168460827,"exchange_timestamp":1749168460703,"bids":[[2.0887,3539.5]],"asks":[[2.0888,906.5]]},"23_12":{"local_timestamp":1749168460860,"exchange_timestamp":1749168460767,"bids":[[0.17094,17125.0]],"asks":[[0.17095,30565.0]]},"24_12":{"local_timestamp":1749168460809,"exchange_timestamp":1749168460716,"bids":[[0.2812,13226.0]],"asks":[[0.28121,4005.0]]},"26_12":{"local_timestamp":1749168460794,"exchange_timestamp":1749168460702,"bids":[[2.9279,630.0]],"asks":[[2.928,30.0]]},"27_12":{"local_timestamp":1749168460784,"exchange_timestamp":1749168460692,"bids":[[2.9264,215.2]],"asks":[[2.9283,512.0]]},"12_14":{"local_timestamp":1749168460852,"exchange_timestamp":1749168460727,"bids":[[144.545,662.0]],"asks":[[144.546,716.0]]},"16_14":{"local_timestamp":1749168460847,"exchange_timestamp":1749168460721,"bids":[[2.0881,961.0]],"asks":[[2.0882,22.0]]},"15_14":{"local_timestamp":1749168460827,"exchange_timestamp":1749168460700,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168460806,"exchange_timestamp":1749168460680,"bids":[[0.17089,13.0]],"asks":[[0.17178,1164.0]]},"26_14":{"local_timestamp":1749168460834,"exchange_timestamp":1749168460708,"bids":[[2.9289,43.0]],"asks":[[2.929,3.0]]},"27_14":{"local_timestamp":1749168460837,"exchange_timestamp":1749168460711,"bids":[[2.9268,156.0]],"asks":[[2.9409,673.0]]},"23_14":{"local_timestamp":1749168460839,"exchange_timestamp":1749168460713,"bids":[[0.17101,211.0]],"asks":[[0.17102,9.0]]},"19_11":{"local_timestamp":1749168460790,"exchange_timestamp":1749168460658,"bids":[[351.97,2.596]],"asks":[[351.98,1.063]]},"21_14":{"local_timestamp":1749168460829,"exchange_timestamp":1749168460703,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168460638,"exchange_timestamp":1749168460512,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168460864,"exchange_timestamp":1749168460738,"bids":[[0.62759,180.0]],"asks":[[0.6276,22.0]]},"19_14":{"local_timestamp":1749168460803,"exchange_timestamp":1749168460677,"bids":[[352.2,438.0]],"asks":[[352.3,312.0]]},"18_11":{"local_timestamp":1749168460768,"exchange_timestamp":1749168460643,"bids":[[83.84,120.01]],"asks":[[83.85,138.63]]},"24_14":{"local_timestamp":1749168460623,"exchange_timestamp":1749168460497,"bids":[[0.28122,110.0]],"asks":[[0.28136,33.0]]},"18_14":{"local_timestamp":1749168460810,"exchange_timestamp":1749168460683,"bids":[[83.86,108.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168460800,"exchange_timestamp":1749168460675,"bids":[[0.17093,80970.0]],"asks":[[0.17094,18231.0]]},"24_11":{"local_timestamp":1749168460764,"exchange_timestamp":1749168460629,"bids":[[0.2812,36.0]],"asks":[[0.28121,6962.0]]},"26_11":{"local_timestamp":1749168460774,"exchange_timestamp":1749168460649,"bids":[[2.9276,1870.7]],"asks":[[2.9277,3984.9]]},"20_11":{"local_timestamp":1749168460864,"exchange_timestamp":1749168460738,"bids":[[633.94,18.09]],"asks":[[633.95,0.04]]},"21_11":{"local_timestamp":1749168460780,"exchange_timestamp":1749168460647,"bids":[[633.51,37.11]],"asks":[[633.52,20.67]]},"16_11":{"local_timestamp":1749168460824,"exchange_timestamp":1749168460700,"bids":[[2.0873,30345.5]],"asks":[[2.0874,1294.9]]},"11_11":{"local_timestamp":1749168460782,"exchange_timestamp":1749168460657,"bids":[[144.56,131.39]],"asks":[[144.57,96.08]]},"14_11":{"local_timestamp":1749168460803,"exchange_timestamp":1749168460678,"bids":[[0.6271,55322.0]],"asks":[[0.6272,4240.0]]},"17_11":{"local_timestamp":1749168460855,"exchange_timestamp":1749168460731,"bids":[[83.88,23.71]],"asks":[[83.89,10.176]]},"12_11":{"local_timestamp":1749168460767,"exchange_timestamp":1749168460634,"bids":[[144.49,366.02]],"asks":[[144.5,216.99]]},"22_11":{"local_timestamp":1749168460850,"exchange_timestamp":1749168460726,"bids":[[0.171,17688.0]],"asks":[[0.17101,176.0]]},"13_11":{"local_timestamp":1749168460800,"exchange_timestamp":1749168460674,"bids":[[0.6275,3844.6]],"asks":[[0.6276,291.0]]}}
+{"27_11":{"local_timestamp":1749168461274,"exchange_timestamp":1749168461148,"bids":[[2.9298,22.7]],"asks":[[2.93002,122.8]]},"12_13":{"local_timestamp":1749168461314,"exchange_timestamp":1749168461201,"bids":[[144.48,147.46]],"asks":[[144.49,331.91]]},"18_13":{"local_timestamp":1749168461316,"exchange_timestamp":1749168461204,"bids":[[83.82,56.6]],"asks":[[83.83,149.9]]},"16_13":{"local_timestamp":1749168461319,"exchange_timestamp":1749168461206,"bids":[[2.0873,14.05]],"asks":[[2.0874,79.94]]},"11_12":{"local_timestamp":1749168461323,"exchange_timestamp":1749168461232,"bids":[[144.55,2.8]],"asks":[[144.57,6.3]]},"14_13":{"local_timestamp":1749168461314,"exchange_timestamp":1749168461200,"bids":[[0.627,181.3]],"asks":[[0.6271,151.2]]},"12_12":{"local_timestamp":1749168461287,"exchange_timestamp":1749168461195,"bids":[[144.5,2.6]],"asks":[[144.51,249.2]]},"21_13":{"local_timestamp":1749168461310,"exchange_timestamp":1749168461200,"bids":[[633.3,4874.0]],"asks":[[633.4,2571.0]]},"23_13":{"local_timestamp":1749168461319,"exchange_timestamp":1749168461206,"bids":[[0.17093,37.77]],"asks":[[0.17094,214.52]]},"19_13":{"local_timestamp":1749168461314,"exchange_timestamp":1749168461201,"bids":[[351.9,27.0]],"asks":[[352.0,490.0]]},"14_12":{"local_timestamp":1749168461357,"exchange_timestamp":1749168461265,"bids":[[0.6271,5203.0]],"asks":[[0.6272,62162.0]]},"15_12":{"local_timestamp":1749168461317,"exchange_timestamp":1749168461225,"bids":[[2.0886,240.0]],"asks":[[2.0889,957.0]]},"24_13":{"local_timestamp":1749168461316,"exchange_timestamp":1749168461204,"bids":[[0.2812,0.87]],"asks":[[0.28121,5.6]]},"26_13":{"local_timestamp":1749168461318,"exchange_timestamp":1749168461206,"bids":[[2.9276,276.0]],"asks":[[2.9277,1515.0]]},"16_12":{"local_timestamp":1749168461332,"exchange_timestamp":1749168461240,"bids":[[2.0877,5057.0]],"asks":[[2.0878,25288.0]]},"17_12":{"local_timestamp":1749168460974,"exchange_timestamp":1749168460881,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168461286,"exchange_timestamp":1749168461194,"bids":[[83.83,91.8]],"asks":[[83.84,268.6]]},"19_12":{"local_timestamp":1749168461287,"exchange_timestamp":1749168461194,"bids":[[352.0,0.022]],"asks":[[352.06,0.305]]},"20_12":{"local_timestamp":1749168461173,"exchange_timestamp":1749168461078,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168461287,"exchange_timestamp":1749168461195,"bids":[[633.2,76.03]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168461317,"exchange_timestamp":1749168461225,"bids":[[0.17093,8524.0]],"asks":[[0.17103,8873.0]]},"15_11":{"local_timestamp":1749168461340,"exchange_timestamp":1749168461216,"bids":[[2.0887,2707.6]],"asks":[[2.0888,2619.9]]},"23_12":{"local_timestamp":1749168461357,"exchange_timestamp":1749168461265,"bids":[[0.17092,30.0]],"asks":[[0.17093,187681.0]]},"24_12":{"local_timestamp":1749168461309,"exchange_timestamp":1749168461217,"bids":[[0.2812,6244.0]],"asks":[[0.28121,13739.0]]},"26_12":{"local_timestamp":1749168461294,"exchange_timestamp":1749168461202,"bids":[[2.928,10.0]],"asks":[[2.9281,310.0]]},"27_12":{"local_timestamp":1749168461285,"exchange_timestamp":1749168461192,"bids":[[2.9265,50.0]],"asks":[[2.9284,341.3]]},"12_14":{"local_timestamp":1749168461353,"exchange_timestamp":1749168461227,"bids":[[144.545,225.0]],"asks":[[144.546,876.0]]},"16_14":{"local_timestamp":1749168461368,"exchange_timestamp":1749168461242,"bids":[[2.0883,1349.0]],"asks":[[2.0884,474.0]]},"15_14":{"local_timestamp":1749168461331,"exchange_timestamp":1749168461205,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168461340,"exchange_timestamp":1749168461214,"bids":[[0.17089,13.0]],"asks":[[0.17176,888.0]]},"26_14":{"local_timestamp":1749168461364,"exchange_timestamp":1749168461238,"bids":[[2.9286,33.0]],"asks":[[2.9287,1.0]]},"27_14":{"local_timestamp":1749168461269,"exchange_timestamp":1749168461143,"bids":[[2.9256,124.0]],"asks":[[2.9406,680.0]]},"23_14":{"local_timestamp":1749168461333,"exchange_timestamp":1749168461207,"bids":[[0.171,40.0]],"asks":[[0.17101,126.0]]},"19_11":{"local_timestamp":1749168461303,"exchange_timestamp":1749168461171,"bids":[[351.97,1.168]],"asks":[[351.98,5.095]]},"21_14":{"local_timestamp":1749168461268,"exchange_timestamp":1749168461141,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168460638,"exchange_timestamp":1749168460512,"bids":[[144.42,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168461341,"exchange_timestamp":1749168461215,"bids":[[0.62747,180.0]],"asks":[[0.62748,121.0]]},"19_14":{"local_timestamp":1749168461298,"exchange_timestamp":1749168461172,"bids":[[352.2,370.0]],"asks":[[352.3,382.0]]},"18_11":{"local_timestamp":1749168461296,"exchange_timestamp":1749168461171,"bids":[[83.84,65.007]],"asks":[[83.85,183.181]]},"24_14":{"local_timestamp":1749168461326,"exchange_timestamp":1749168461200,"bids":[[0.28117,7.0]],"asks":[[0.28131,7.0]]},"18_14":{"local_timestamp":1749168461302,"exchange_timestamp":1749168461176,"bids":[[83.86,674.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168461320,"exchange_timestamp":1749168461195,"bids":[[0.17093,9712.0]],"asks":[[0.17094,276982.0]]},"24_11":{"local_timestamp":1749168461277,"exchange_timestamp":1749168461142,"bids":[[0.28114,1811.0]],"asks":[[0.28116,13028.0]]},"26_11":{"local_timestamp":1749168461330,"exchange_timestamp":1749168461206,"bids":[[2.9276,113.1]],"asks":[[2.9277,1749.8]]},"20_11":{"local_timestamp":1749168461224,"exchange_timestamp":1749168461099,"bids":[[633.94,16.95]],"asks":[[633.95,0.04]]},"21_11":{"local_timestamp":1749168461295,"exchange_timestamp":1749168461163,"bids":[[633.51,17.37]],"asks":[[633.52,24.69]]},"16_11":{"local_timestamp":1749168461342,"exchange_timestamp":1749168461219,"bids":[[2.0873,23394.4]],"asks":[[2.0874,6715.8]]},"11_11":{"local_timestamp":1749168461365,"exchange_timestamp":1749168461240,"bids":[[144.56,132.76]],"asks":[[144.57,154.36]]},"14_11":{"local_timestamp":1749168461332,"exchange_timestamp":1749168461207,"bids":[[0.6271,26456.0]],"asks":[[0.6272,41282.0]]},"17_11":{"local_timestamp":1749168461312,"exchange_timestamp":1749168461187,"bids":[[83.88,0.88]],"asks":[[83.89,63.481]]},"12_11":{"local_timestamp":1749168461297,"exchange_timestamp":1749168461163,"bids":[[144.49,197.67]],"asks":[[144.5,615.29]]},"22_11":{"local_timestamp":1749168461279,"exchange_timestamp":1749168461155,"bids":[[0.17099,7682.0]],"asks":[[0.171,18393.0]]},"13_11":{"local_timestamp":1749168461275,"exchange_timestamp":1749168461149,"bids":[[0.6275,3470.6]],"asks":[[0.6276,2055.3]]}}
+{"27_11":{"local_timestamp":1749168461823,"exchange_timestamp":1749168461698,"bids":[[2.92959,22.9]],"asks":[[2.92984,19.6]]},"12_13":{"local_timestamp":1749168461812,"exchange_timestamp":1749168461701,"bids":[[144.47,318.52]],"asks":[[144.48,958.62]]},"18_13":{"local_timestamp":1749168461815,"exchange_timestamp":1749168461704,"bids":[[83.82,55.4]],"asks":[[83.83,143.3]]},"16_13":{"local_timestamp":1749168461818,"exchange_timestamp":1749168461706,"bids":[[2.0873,12.59]],"asks":[[2.0874,74.36]]},"11_12":{"local_timestamp":1749168461824,"exchange_timestamp":1749168461732,"bids":[[144.54,6.2]],"asks":[[144.55,3.4]]},"14_13":{"local_timestamp":1749168461811,"exchange_timestamp":1749168461700,"bids":[[0.627,141.6]],"asks":[[0.6271,230.0]]},"12_12":{"local_timestamp":1749168461787,"exchange_timestamp":1749168461695,"bids":[[144.49,22.9]],"asks":[[144.5,552.8]]},"21_13":{"local_timestamp":1749168461811,"exchange_timestamp":1749168461700,"bids":[[633.3,4877.0]],"asks":[[633.4,2677.0]]},"23_13":{"local_timestamp":1749168461818,"exchange_timestamp":1749168461706,"bids":[[0.17091,140.26]],"asks":[[0.17092,49.67]]},"19_13":{"local_timestamp":1749168461812,"exchange_timestamp":1749168461701,"bids":[[351.9,27.0]],"asks":[[352.0,523.0]]},"14_12":{"local_timestamp":1749168461858,"exchange_timestamp":1749168461765,"bids":[[0.627,19509.0]],"asks":[[0.6271,12800.0]]},"15_12":{"local_timestamp":1749168461818,"exchange_timestamp":1749168461725,"bids":[[2.0886,240.0]],"asks":[[2.0889,957.0]]},"24_13":{"local_timestamp":1749168461815,"exchange_timestamp":1749168461704,"bids":[[0.2812,0.87]],"asks":[[0.28121,5.6]]},"26_13":{"local_timestamp":1749168461817,"exchange_timestamp":1749168461706,"bids":[[2.9276,276.0]],"asks":[[2.9277,2198.0]]},"16_12":{"local_timestamp":1749168461833,"exchange_timestamp":1749168461741,"bids":[[2.0877,1544.0]],"asks":[[2.0878,29677.0]]},"17_12":{"local_timestamp":1749168461473,"exchange_timestamp":1749168461381,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168461785,"exchange_timestamp":1749168461693,"bids":[[83.83,96.2]],"asks":[[83.84,268.6]]},"19_12":{"local_timestamp":1749168461787,"exchange_timestamp":1749168461694,"bids":[[352.0,0.022]],"asks":[[352.04,0.276]]},"20_12":{"local_timestamp":1749168461370,"exchange_timestamp":1749168461278,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168461787,"exchange_timestamp":1749168461695,"bids":[[633.2,76.63]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168461817,"exchange_timestamp":1749168461725,"bids":[[0.17093,7020.0]],"asks":[[0.17101,8873.0]]},"15_11":{"local_timestamp":1749168461831,"exchange_timestamp":1749168461707,"bids":[[2.0887,2737.8]],"asks":[[2.0888,2619.9]]},"23_12":{"local_timestamp":1749168461858,"exchange_timestamp":1749168461765,"bids":[[0.17092,16714.0]],"asks":[[0.17093,190689.0]]},"24_12":{"local_timestamp":1749168461809,"exchange_timestamp":1749168461717,"bids":[[0.2812,9462.0]],"asks":[[0.28121,7420.0]]},"26_12":{"local_timestamp":1749168461794,"exchange_timestamp":1749168461702,"bids":[[2.9276,230.0]],"asks":[[2.9277,300.0]]},"27_12":{"local_timestamp":1749168461490,"exchange_timestamp":1749168461395,"bids":[[2.9265,50.0]],"asks":[[2.9284,341.3]]},"12_14":{"local_timestamp":1749168461870,"exchange_timestamp":1749168461744,"bids":[[144.545,113.0]],"asks":[[144.546,1274.0]]},"16_14":{"local_timestamp":1749168461870,"exchange_timestamp":1749168461744,"bids":[[2.0883,1184.0]],"asks":[[2.0884,707.0]]},"15_14":{"local_timestamp":1749168461830,"exchange_timestamp":1749168461704,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168461572,"exchange_timestamp":1749168461446,"bids":[[0.17089,13.0]],"asks":[[0.17176,888.0]]},"26_14":{"local_timestamp":1749168461865,"exchange_timestamp":1749168461739,"bids":[[2.9283,143.0]],"asks":[[2.9287,73.0]]},"27_14":{"local_timestamp":1749168461830,"exchange_timestamp":1749168461704,"bids":[[2.9264,208.0]],"asks":[[2.9407,219.0]]},"23_14":{"local_timestamp":1749168461793,"exchange_timestamp":1749168461667,"bids":[[0.17099,110.0]],"asks":[[0.171,50.0]]},"19_11":{"local_timestamp":1749168461767,"exchange_timestamp":1749168461634,"bids":[[351.97,1.168]],"asks":[[351.98,5.095]]},"21_14":{"local_timestamp":1749168461744,"exchange_timestamp":1749168461617,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168461837,"exchange_timestamp":1749168461711,"bids":[[144.42,1384.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168461828,"exchange_timestamp":1749168461702,"bids":[[0.62745,167.0]],"asks":[[0.62746,106.0]]},"19_14":{"local_timestamp":1749168461870,"exchange_timestamp":1749168461744,"bids":[[352.2,370.0]],"asks":[[352.3,382.0]]},"18_11":{"local_timestamp":1749168461780,"exchange_timestamp":1749168461655,"bids":[[83.84,35.846]],"asks":[[83.85,175.528]]},"24_14":{"local_timestamp":1749168461862,"exchange_timestamp":1749168461736,"bids":[[0.28117,7.0]],"asks":[[0.28129,33.0]]},"18_14":{"local_timestamp":1749168461683,"exchange_timestamp":1749168461557,"bids":[[83.86,634.0]],"asks":[[83.87,23.0]]},"23_11":{"local_timestamp":1749168461787,"exchange_timestamp":1749168461662,"bids":[[0.17091,82110.0]],"asks":[[0.17092,27374.0]]},"24_11":{"local_timestamp":1749168461818,"exchange_timestamp":1749168461682,"bids":[[0.28115,3209.0]],"asks":[[0.28116,807.0]]},"26_11":{"local_timestamp":1749168461855,"exchange_timestamp":1749168461731,"bids":[[2.9276,114.9]],"asks":[[2.9277,5589.8]]},"20_11":{"local_timestamp":1749168461838,"exchange_timestamp":1749168461713,"bids":[[633.94,16.97]],"asks":[[633.95,0.04]]},"21_11":{"local_timestamp":1749168461812,"exchange_timestamp":1749168461679,"bids":[[633.51,37.2]],"asks":[[633.52,21.15]]},"16_11":{"local_timestamp":1749168461795,"exchange_timestamp":1749168461671,"bids":[[2.0873,15556.1]],"asks":[[2.0874,7226.7]]},"11_11":{"local_timestamp":1749168461869,"exchange_timestamp":1749168461744,"bids":[[144.56,42.56]],"asks":[[144.57,160.12]]},"14_11":{"local_timestamp":1749168461805,"exchange_timestamp":1749168461680,"bids":[[0.6271,21039.0]],"asks":[[0.6272,74440.0]]},"17_11":{"local_timestamp":1749168461786,"exchange_timestamp":1749168461662,"bids":[[83.88,0.88]],"asks":[[83.89,63.678]]},"12_11":{"local_timestamp":1749168461855,"exchange_timestamp":1749168461721,"bids":[[144.48,209.71]],"asks":[[144.49,877.71]]},"22_11":{"local_timestamp":1749168461825,"exchange_timestamp":1749168461701,"bids":[[0.17099,3583.0]],"asks":[[0.171,36470.0]]},"13_11":{"local_timestamp":1749168461835,"exchange_timestamp":1749168461710,"bids":[[0.6275,3470.6]],"asks":[[0.6276,5375.8]]}}
+{"27_11":{"local_timestamp":1749168462344,"exchange_timestamp":1749168462218,"bids":[[2.9296,108.7]],"asks":[[2.92982,45.4]]},"12_13":{"local_timestamp":1749168462312,"exchange_timestamp":1749168462201,"bids":[[144.47,436.71]],"asks":[[144.48,231.79]]},"18_13":{"local_timestamp":1749168462315,"exchange_timestamp":1749168462204,"bids":[[83.82,55.2]],"asks":[[83.83,67.4]]},"16_13":{"local_timestamp":1749168462317,"exchange_timestamp":1749168462206,"bids":[[2.0873,12.59]],"asks":[[2.0874,100.48]]},"11_12":{"local_timestamp":1749168462322,"exchange_timestamp":1749168462231,"bids":[[144.54,6.2]],"asks":[[144.55,3.4]]},"14_13":{"local_timestamp":1749168462311,"exchange_timestamp":1749168462200,"bids":[[0.627,111.6]],"asks":[[0.6271,239.1]]},"12_12":{"local_timestamp":1749168462287,"exchange_timestamp":1749168462195,"bids":[[144.49,36.3]],"asks":[[144.5,337.2]]},"21_13":{"local_timestamp":1749168462311,"exchange_timestamp":1749168462200,"bids":[[633.3,4877.0]],"asks":[[633.4,2701.0]]},"23_13":{"local_timestamp":1749168462317,"exchange_timestamp":1749168462206,"bids":[[0.17091,140.94]],"asks":[[0.17092,49.64]]},"19_13":{"local_timestamp":1749168462311,"exchange_timestamp":1749168462201,"bids":[[351.9,27.0]],"asks":[[352.0,523.0]]},"14_12":{"local_timestamp":1749168462357,"exchange_timestamp":1749168462265,"bids":[[0.627,18358.0]],"asks":[[0.6271,18129.0]]},"15_12":{"local_timestamp":1749168462317,"exchange_timestamp":1749168462225,"bids":[[2.0886,240.0]],"asks":[[2.0889,957.0]]},"24_13":{"local_timestamp":1749168462315,"exchange_timestamp":1749168462204,"bids":[[0.2812,0.95]],"asks":[[0.28121,5.6]]},"26_13":{"local_timestamp":1749168462317,"exchange_timestamp":1749168462206,"bids":[[2.9276,14.0]],"asks":[[2.9277,2794.0]]},"16_12":{"local_timestamp":1749168462332,"exchange_timestamp":1749168462241,"bids":[[2.0877,1753.0]],"asks":[[2.0878,29677.0]]},"17_12":{"local_timestamp":1749168462173,"exchange_timestamp":1749168462081,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168462285,"exchange_timestamp":1749168462193,"bids":[[83.83,89.2]],"asks":[[83.84,268.6]]},"19_12":{"local_timestamp":1749168462285,"exchange_timestamp":1749168462193,"bids":[[352.0,0.022]],"asks":[[352.03,0.276]]},"20_12":{"local_timestamp":1749168461370,"exchange_timestamp":1749168461278,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168462287,"exchange_timestamp":1749168462195,"bids":[[633.2,76.03]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168462317,"exchange_timestamp":1749168462225,"bids":[[0.17093,7020.0]],"asks":[[0.17101,8873.0]]},"15_11":{"local_timestamp":1749168462066,"exchange_timestamp":1749168461941,"bids":[[2.0887,269.5]],"asks":[[2.0888,2859.2]]},"23_12":{"local_timestamp":1749168462357,"exchange_timestamp":1749168462265,"bids":[[0.17092,78.0]],"asks":[[0.17093,190689.0]]},"24_12":{"local_timestamp":1749168462308,"exchange_timestamp":1749168462216,"bids":[[0.2812,10091.0]],"asks":[[0.28121,8055.0]]},"26_12":{"local_timestamp":1749168462294,"exchange_timestamp":1749168462202,"bids":[[2.9276,330.0]],"asks":[[2.9277,300.0]]},"27_12":{"local_timestamp":1749168462285,"exchange_timestamp":1749168462193,"bids":[[2.9265,50.0]],"asks":[[2.9284,341.3]]},"12_14":{"local_timestamp":1749168462337,"exchange_timestamp":1749168462211,"bids":[[144.545,34.0]],"asks":[[144.546,1264.0]]},"16_14":{"local_timestamp":1749168462194,"exchange_timestamp":1749168462068,"bids":[[2.0883,1184.0]],"asks":[[2.0884,707.0]]},"15_14":{"local_timestamp":1749168462290,"exchange_timestamp":1749168462163,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168462312,"exchange_timestamp":1749168462185,"bids":[[0.17089,13.0]],"asks":[[0.17176,888.0]]},"26_14":{"local_timestamp":1749168462347,"exchange_timestamp":1749168462221,"bids":[[2.9286,32.0]],"asks":[[2.9287,73.0]]},"27_14":{"local_timestamp":1749168462351,"exchange_timestamp":1749168462225,"bids":[[2.9264,192.0]],"asks":[[2.9403,279.0]]},"23_14":{"local_timestamp":1749168462335,"exchange_timestamp":1749168462209,"bids":[[0.17099,10.0]],"asks":[[0.171,118.0]]},"19_11":{"local_timestamp":1749168462296,"exchange_timestamp":1749168462163,"bids":[[351.97,1.168]],"asks":[[351.98,5.378]]},"21_14":{"local_timestamp":1749168462351,"exchange_timestamp":1749168462226,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168462155,"exchange_timestamp":1749168462028,"bids":[[144.42,1384.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168462339,"exchange_timestamp":1749168462213,"bids":[[0.62742,91.0]],"asks":[[0.62743,210.0]]},"19_14":{"local_timestamp":1749168462341,"exchange_timestamp":1749168462215,"bids":[[352.2,300.0]],"asks":[[352.3,439.0]]},"18_11":{"local_timestamp":1749168462367,"exchange_timestamp":1749168462242,"bids":[[83.84,36.778]],"asks":[[83.85,154.182]]},"24_14":{"local_timestamp":1749168462320,"exchange_timestamp":1749168462194,"bids":[[0.28122,110.0]],"asks":[[0.28133,33.0]]},"18_14":{"local_timestamp":1749168462138,"exchange_timestamp":1749168462011,"bids":[[83.86,634.0]],"asks":[[83.87,33.0]]},"23_11":{"local_timestamp":1749168462307,"exchange_timestamp":1749168462184,"bids":[[0.17091,82110.0]],"asks":[[0.17092,39159.0]]},"24_11":{"local_timestamp":1749168462339,"exchange_timestamp":1749168462203,"bids":[[0.28119,421.0]],"asks":[[0.2812,9038.0]]},"26_11":{"local_timestamp":1749168462307,"exchange_timestamp":1749168462184,"bids":[[2.9276,114.9]],"asks":[[2.9277,5593.3]]},"20_11":{"local_timestamp":1749168462326,"exchange_timestamp":1749168462201,"bids":[[633.94,16.97]],"asks":[[633.95,0.04]]},"21_11":{"local_timestamp":1749168462256,"exchange_timestamp":1749168462124,"bids":[[633.51,37.2]],"asks":[[633.52,21.15]]},"16_11":{"local_timestamp":1749168462330,"exchange_timestamp":1749168462206,"bids":[[2.0873,15655.9]],"asks":[[2.0874,6307.4]]},"11_11":{"local_timestamp":1749168462262,"exchange_timestamp":1749168462136,"bids":[[144.56,11.91]],"asks":[[144.57,177.75]]},"14_11":{"local_timestamp":1749168462271,"exchange_timestamp":1749168462145,"bids":[[0.6271,10876.0]],"asks":[[0.6272,72671.0]]},"17_11":{"local_timestamp":1749168462309,"exchange_timestamp":1749168462185,"bids":[[83.88,0.88]],"asks":[[83.89,59.101]]},"12_11":{"local_timestamp":1749168462279,"exchange_timestamp":1749168462145,"bids":[[144.48,142.82]],"asks":[[144.49,589.87]]},"22_11":{"local_timestamp":1749168462299,"exchange_timestamp":1749168462176,"bids":[[0.17099,3583.0]],"asks":[[0.171,36470.0]]},"13_11":{"local_timestamp":1749168462298,"exchange_timestamp":1749168462173,"bids":[[0.6274,3671.3]],"asks":[[0.6275,1747.2]]}}
+{"27_11":{"local_timestamp":1749168462860,"exchange_timestamp":1749168462731,"bids":[[2.92956,110.5]],"asks":[[2.92957,60.0]]},"12_13":{"local_timestamp":1749168462818,"exchange_timestamp":1749168462701,"bids":[[144.47,164.54]],"asks":[[144.48,413.45]]},"18_13":{"local_timestamp":1749168462820,"exchange_timestamp":1749168462704,"bids":[[83.82,0.2]],"asks":[[83.83,105.9]]},"16_13":{"local_timestamp":1749168462823,"exchange_timestamp":1749168462706,"bids":[[2.0873,12.44]],"asks":[[2.0874,74.76]]},"11_12":{"local_timestamp":1749168462824,"exchange_timestamp":1749168462731,"bids":[[144.54,3.4]],"asks":[[144.55,6.2]]},"14_13":{"local_timestamp":1749168462817,"exchange_timestamp":1749168462700,"bids":[[0.6269,315.7]],"asks":[[0.627,479.9]]},"12_12":{"local_timestamp":1749168462787,"exchange_timestamp":1749168462695,"bids":[[144.49,13.5]],"asks":[[144.5,307.7]]},"21_13":{"local_timestamp":1749168462816,"exchange_timestamp":1749168462700,"bids":[[633.3,4877.0]],"asks":[[633.4,2711.0]]},"23_13":{"local_timestamp":1749168462823,"exchange_timestamp":1749168462706,"bids":[[0.17092,68.2]],"asks":[[0.17093,161.76]]},"19_13":{"local_timestamp":1749168462817,"exchange_timestamp":1749168462701,"bids":[[351.9,27.0]],"asks":[[352.0,562.0]]},"14_12":{"local_timestamp":1749168462861,"exchange_timestamp":1749168462765,"bids":[[0.6269,12620.0]],"asks":[[0.627,66266.0]]},"15_12":{"local_timestamp":1749168462822,"exchange_timestamp":1749168462724,"bids":[[2.0885,240.0]],"asks":[[2.0889,957.0]]},"24_13":{"local_timestamp":1749168462820,"exchange_timestamp":1749168462704,"bids":[[0.2812,0.97]],"asks":[[0.28121,5.52]]},"26_13":{"local_timestamp":1749168462823,"exchange_timestamp":1749168462706,"bids":[[2.9273,77.0]],"asks":[[2.9274,4074.0]]},"16_12":{"local_timestamp":1749168462833,"exchange_timestamp":1749168462740,"bids":[[2.0877,628.0]],"asks":[[2.0878,29701.0]]},"17_12":{"local_timestamp":1749168462173,"exchange_timestamp":1749168462081,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168462789,"exchange_timestamp":1749168462694,"bids":[[83.83,89.2]],"asks":[[83.84,268.6]]},"19_12":{"local_timestamp":1749168462789,"exchange_timestamp":1749168462694,"bids":[[352.0,0.022]],"asks":[[352.01,0.291]]},"20_12":{"local_timestamp":1749168462870,"exchange_timestamp":1749168462778,"bids":[[632.7,0.85]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168462787,"exchange_timestamp":1749168462695,"bids":[[633.2,76.03]],"asks":[[633.3,0.14]]},"22_12":{"local_timestamp":1749168462821,"exchange_timestamp":1749168462724,"bids":[[0.17092,1507.0]],"asks":[[0.17101,7369.0]]},"15_11":{"local_timestamp":1749168462830,"exchange_timestamp":1749168462705,"bids":[[2.0885,2481.1]],"asks":[[2.0886,4644.2]]},"23_12":{"local_timestamp":1749168462862,"exchange_timestamp":1749168462765,"bids":[[0.17092,23204.0]],"asks":[[0.17093,178437.0]]},"24_12":{"local_timestamp":1749168462812,"exchange_timestamp":1749168462716,"bids":[[0.2812,10248.0]],"asks":[[0.28121,9554.0]]},"26_12":{"local_timestamp":1749168462794,"exchange_timestamp":1749168462702,"bids":[[2.9276,330.0]],"asks":[[2.9277,540.0]]},"27_12":{"local_timestamp":1749168462585,"exchange_timestamp":1749168462493,"bids":[[2.9265,77.3]],"asks":[[2.9284,341.3]]},"12_14":{"local_timestamp":1749168462873,"exchange_timestamp":1749168462747,"bids":[[144.545,34.0]],"asks":[[144.546,638.0]]},"16_14":{"local_timestamp":1749168462866,"exchange_timestamp":1749168462739,"bids":[[2.0883,1184.0]],"asks":[[2.0884,707.0]]},"15_14":{"local_timestamp":1749168462871,"exchange_timestamp":1749168462744,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168462793,"exchange_timestamp":1749168462667,"bids":[[0.17088,13.0]],"asks":[[0.17176,888.0]]},"26_14":{"local_timestamp":1749168462872,"exchange_timestamp":1749168462745,"bids":[[2.9283,42.0]],"asks":[[2.9284,73.0]]},"27_14":{"local_timestamp":1749168462866,"exchange_timestamp":1749168462739,"bids":[[2.9264,238.0]],"asks":[[2.9407,219.0]]},"23_14":{"local_timestamp":1749168462872,"exchange_timestamp":1749168462745,"bids":[[0.17099,10.0]],"asks":[[0.171,92.0]]},"19_11":{"local_timestamp":1749168462824,"exchange_timestamp":1749168462689,"bids":[[351.92,0.045]],"asks":[[351.93,2.829]]},"21_14":{"local_timestamp":1749168462850,"exchange_timestamp":1749168462724,"bids":[[633.72,74.0]],"asks":[[633.73,737.0]]},"11_14":{"local_timestamp":1749168462866,"exchange_timestamp":1749168462739,"bids":[[144.41,1384.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168462871,"exchange_timestamp":1749168462745,"bids":[[0.62729,147.0]],"asks":[[0.6273,120.0]]},"19_14":{"local_timestamp":1749168462860,"exchange_timestamp":1749168462734,"bids":[[352.1,439.0]],"asks":[[352.2,72.0]]},"18_11":{"local_timestamp":1749168462776,"exchange_timestamp":1749168462651,"bids":[[83.84,37.279]],"asks":[[83.85,171.797]]},"24_14":{"local_timestamp":1749168462396,"exchange_timestamp":1749168462270,"bids":[[0.28122,110.0]],"asks":[[0.28133,33.0]]},"18_14":{"local_timestamp":1749168462870,"exchange_timestamp":1749168462744,"bids":[[83.86,634.0]],"asks":[[83.87,92.0]]},"23_11":{"local_timestamp":1749168462853,"exchange_timestamp":1749168462728,"bids":[[0.17091,102242.0]],"asks":[[0.17092,39430.0]]},"24_11":{"local_timestamp":1749168462859,"exchange_timestamp":1749168462722,"bids":[[0.28119,424.0]],"asks":[[0.2812,9607.0]]},"26_11":{"local_timestamp":1749168462755,"exchange_timestamp":1749168462631,"bids":[[2.9276,154.1]],"asks":[[2.9277,5593.3]]},"20_11":{"local_timestamp":1749168462819,"exchange_timestamp":1749168462688,"bids":[[633.94,16.97]],"asks":[[633.95,0.04]]},"21_11":{"local_timestamp":1749168462809,"exchange_timestamp":1749168462675,"bids":[[633.51,36.97]],"asks":[[633.52,22.21]]},"16_11":{"local_timestamp":1749168462862,"exchange_timestamp":1749168462735,"bids":[[2.0873,13994.8]],"asks":[[2.0874,2856.2]]},"11_11":{"local_timestamp":1749168462863,"exchange_timestamp":1749168462734,"bids":[[144.55,49.95]],"asks":[[144.56,206.75]]},"14_11":{"local_timestamp":1749168462833,"exchange_timestamp":1749168462707,"bids":[[0.6269,52194.0]],"asks":[[0.627,27323.0]]},"17_11":{"local_timestamp":1749168462793,"exchange_timestamp":1749168462668,"bids":[[83.88,0.88]],"asks":[[83.89,59.101]]},"12_11":{"local_timestamp":1749168462841,"exchange_timestamp":1749168462708,"bids":[[144.48,34.81]],"asks":[[144.49,680.64]]},"22_11":{"local_timestamp":1749168462862,"exchange_timestamp":1749168462734,"bids":[[0.17099,3583.0]],"asks":[[0.171,30433.0]]},"13_11":{"local_timestamp":1749168462729,"exchange_timestamp":1749168462603,"bids":[[0.6274,3671.3]],"asks":[[0.6275,755.3]]}}
+{"27_11":{"local_timestamp":1749168463366,"exchange_timestamp":1749168463238,"bids":[[2.92869,5.7]],"asks":[[2.92879,56.6]]},"12_13":{"local_timestamp":1749168463324,"exchange_timestamp":1749168463201,"bids":[[144.42,491.19]],"asks":[[144.43,777.18]]},"18_13":{"local_timestamp":1749168463330,"exchange_timestamp":1749168463204,"bids":[[83.8,18.6]],"asks":[[83.81,140.6]]},"16_13":{"local_timestamp":1749168463340,"exchange_timestamp":1749168463206,"bids":[[2.0868,26.23]],"asks":[[2.0869,203.27]]},"11_12":{"local_timestamp":1749168463330,"exchange_timestamp":1749168463231,"bids":[[144.49,2.8]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168463319,"exchange_timestamp":1749168463200,"bids":[[0.6266,50.3]],"asks":[[0.6267,617.8]]},"12_12":{"local_timestamp":1749168463300,"exchange_timestamp":1749168463198,"bids":[[144.44,1.0]],"asks":[[144.45,423.4]]},"21_13":{"local_timestamp":1749168463318,"exchange_timestamp":1749168463200,"bids":[[633.3,88.0]],"asks":[[633.4,2567.0]]},"23_13":{"local_timestamp":1749168463339,"exchange_timestamp":1749168463206,"bids":[[0.17088,5.75]],"asks":[[0.17089,528.97]]},"19_13":{"local_timestamp":1749168463323,"exchange_timestamp":1749168463201,"bids":[[351.7,29.0]],"asks":[[351.9,970.0]]},"14_12":{"local_timestamp":1749168463363,"exchange_timestamp":1749168463266,"bids":[[0.6266,26278.0]],"asks":[[0.6267,61989.0]]},"15_12":{"local_timestamp":1749168463324,"exchange_timestamp":1749168463225,"bids":[[2.0882,240.0]],"asks":[[2.0884,958.0]]},"24_13":{"local_timestamp":1749168463328,"exchange_timestamp":1749168463204,"bids":[[0.2812,0.95]],"asks":[[0.28121,5.52]]},"26_13":{"local_timestamp":1749168463331,"exchange_timestamp":1749168463206,"bids":[[2.9265,716.0]],"asks":[[2.9266,3668.0]]},"16_12":{"local_timestamp":1749168463340,"exchange_timestamp":1749168463240,"bids":[[2.0874,6.0]],"asks":[[2.0875,49882.0]]},"17_12":{"local_timestamp":1749168463374,"exchange_timestamp":1749168463281,"bids":[[83.68,7.1]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168463291,"exchange_timestamp":1749168463193,"bids":[[83.82,10.4]],"asks":[[83.83,191.2]]},"19_12":{"local_timestamp":1749168463293,"exchange_timestamp":1749168463194,"bids":[[351.85,1.3]],"asks":[[351.87,0.712]]},"20_12":{"local_timestamp":1749168463370,"exchange_timestamp":1749168463277,"bids":[[632.7,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168463296,"exchange_timestamp":1749168463195,"bids":[[633.2,16.35]],"asks":[[633.3,21.69]]},"22_12":{"local_timestamp":1749168463328,"exchange_timestamp":1749168463225,"bids":[[0.17087,7020.0]],"asks":[[0.17096,1507.0]]},"15_11":{"local_timestamp":1749168463366,"exchange_timestamp":1749168463240,"bids":[[2.0883,2482.7]],"asks":[[2.0884,7101.9]]},"23_12":{"local_timestamp":1749168463365,"exchange_timestamp":1749168463266,"bids":[[0.17086,132863.0]],"asks":[[0.17087,89218.0]]},"24_12":{"local_timestamp":1749168463310,"exchange_timestamp":1749168463216,"bids":[[0.2812,8651.0]],"asks":[[0.28121,4113.0]]},"26_12":{"local_timestamp":1749168463305,"exchange_timestamp":1749168463204,"bids":[[2.9268,20.0]],"asks":[[2.9269,2260.0]]},"27_12":{"local_timestamp":1749168463290,"exchange_timestamp":1749168463193,"bids":[[2.9257,170.8]],"asks":[[2.9277,51.1]]},"12_14":{"local_timestamp":1749168463375,"exchange_timestamp":1749168463249,"bids":[[144.485,174.0]],"asks":[[144.486,657.0]]},"16_14":{"local_timestamp":1749168463375,"exchange_timestamp":1749168463249,"bids":[[2.088,46.0]],"asks":[[2.0881,1623.0]]},"15_14":{"local_timestamp":1749168463372,"exchange_timestamp":1749168463246,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168463367,"exchange_timestamp":1749168463241,"bids":[[0.17088,13.0]],"asks":[[0.17189,3491.0]]},"26_14":{"local_timestamp":1749168463367,"exchange_timestamp":1749168463241,"bids":[[2.9273,143.0]],"asks":[[2.9278,298.0]]},"27_14":{"local_timestamp":1749168463371,"exchange_timestamp":1749168463244,"bids":[[2.9245,325.0]],"asks":[[2.9408,299.0]]},"23_14":{"local_timestamp":1749168463371,"exchange_timestamp":1749168463244,"bids":[[0.17093,79.0]],"asks":[[0.17094,55.0]]},"19_11":{"local_timestamp":1749168463341,"exchange_timestamp":1749168463203,"bids":[[351.78,0.045]],"asks":[[351.79,2.829]]},"21_14":{"local_timestamp":1749168463374,"exchange_timestamp":1749168463247,"bids":[[633.66,14.0]],"asks":[[633.67,97.0]]},"11_14":{"local_timestamp":1749168463367,"exchange_timestamp":1749168463240,"bids":[[144.37,1385.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168463369,"exchange_timestamp":1749168463242,"bids":[[0.62703,208.0]],"asks":[[0.62704,7.0]]},"19_14":{"local_timestamp":1749168463365,"exchange_timestamp":1749168463234,"bids":[[352.0,10.0]],"asks":[[352.1,284.0]]},"18_11":{"local_timestamp":1749168463306,"exchange_timestamp":1749168463178,"bids":[[83.82,62.615]],"asks":[[83.83,179.12]]},"24_14":{"local_timestamp":1749168463346,"exchange_timestamp":1749168463217,"bids":[[0.28122,110.0]],"asks":[[0.28133,33.0]]},"18_14":{"local_timestamp":1749168463350,"exchange_timestamp":1749168463224,"bids":[[83.84,58.0]],"asks":[[83.85,74.0]]},"23_11":{"local_timestamp":1749168463363,"exchange_timestamp":1749168463234,"bids":[[0.17086,9608.0]],"asks":[[0.17087,349417.0]]},"24_11":{"local_timestamp":1749168463277,"exchange_timestamp":1749168463136,"bids":[[0.28118,758.0]],"asks":[[0.28119,12749.0]]},"26_11":{"local_timestamp":1749168463313,"exchange_timestamp":1749168463185,"bids":[[2.9265,37.9]],"asks":[[2.9266,345.7]]},"20_11":{"local_timestamp":1749168463354,"exchange_timestamp":1749168463228,"bids":[[633.89,1.11]],"asks":[[633.9,1.62]]},"21_11":{"local_timestamp":1749168463330,"exchange_timestamp":1749168463188,"bids":[[633.45,0.03]],"asks":[[633.47,20.82]]},"16_11":{"local_timestamp":1749168463293,"exchange_timestamp":1749168463163,"bids":[[2.0871,796.1]],"asks":[[2.0872,8240.3]]},"11_11":{"local_timestamp":1749168463282,"exchange_timestamp":1749168463154,"bids":[[144.51,141.34]],"asks":[[144.52,56.34]]},"14_11":{"local_timestamp":1749168463350,"exchange_timestamp":1749168463223,"bids":[[0.6267,11887.0]],"asks":[[0.6268,98189.0]]},"17_11":{"local_timestamp":1749168463360,"exchange_timestamp":1749168463233,"bids":[[83.85,2.645]],"asks":[[83.86,50.013]]},"12_11":{"local_timestamp":1749168463370,"exchange_timestamp":1749168463235,"bids":[[144.44,5.95]],"asks":[[144.45,1397.79]]},"22_11":{"local_timestamp":1749168463278,"exchange_timestamp":1749168463152,"bids":[[0.17093,48542.0]],"asks":[[0.17097,24651.0]]},"13_11":{"local_timestamp":1749168463343,"exchange_timestamp":1749168463214,"bids":[[0.6271,1980.2]],"asks":[[0.6272,3969.9]]}}
+{"27_11":{"local_timestamp":1749168463782,"exchange_timestamp":1749168463657,"bids":[[2.92895,16.0]],"asks":[[2.92899,5.1]]},"12_13":{"local_timestamp":1749168463813,"exchange_timestamp":1749168463701,"bids":[[144.42,383.15]],"asks":[[144.43,799.28]]},"18_13":{"local_timestamp":1749168463815,"exchange_timestamp":1749168463704,"bids":[[83.8,8.5]],"asks":[[83.81,113.9]]},"16_13":{"local_timestamp":1749168463824,"exchange_timestamp":1749168463706,"bids":[[2.0865,66.68]],"asks":[[2.0866,75.97]]},"11_12":{"local_timestamp":1749168463825,"exchange_timestamp":1749168463731,"bids":[[144.47,6.6]],"asks":[[144.49,2.8]]},"14_13":{"local_timestamp":1749168463813,"exchange_timestamp":1749168463700,"bids":[[0.6266,74.9]],"asks":[[0.6267,470.9]]},"12_12":{"local_timestamp":1749168463788,"exchange_timestamp":1749168463695,"bids":[[144.43,134.5]],"asks":[[144.44,320.4]]},"21_13":{"local_timestamp":1749168463813,"exchange_timestamp":1749168463700,"bids":[[633.3,90.0]],"asks":[[633.4,2807.0]]},"23_13":{"local_timestamp":1749168463823,"exchange_timestamp":1749168463706,"bids":[[0.17088,85.48]],"asks":[[0.17089,165.25]]},"19_13":{"local_timestamp":1749168463813,"exchange_timestamp":1749168463701,"bids":[[351.7,685.0]],"asks":[[351.8,86.0]]},"14_12":{"local_timestamp":1749168463858,"exchange_timestamp":1749168463765,"bids":[[0.6265,23067.0]],"asks":[[0.6266,30055.0]]},"15_12":{"local_timestamp":1749168463818,"exchange_timestamp":1749168463724,"bids":[[2.088,238.0]],"asks":[[2.0883,240.0]]},"24_13":{"local_timestamp":1749168463714,"exchange_timestamp":1749168463604,"bids":[[0.2812,0.97]],"asks":[[0.28121,5.52]]},"26_13":{"local_timestamp":1749168463822,"exchange_timestamp":1749168463706,"bids":[[2.9265,718.0]],"asks":[[2.9266,475.0]]},"16_12":{"local_timestamp":1749168463835,"exchange_timestamp":1749168463741,"bids":[[2.087,297.0]],"asks":[[2.0871,33010.0]]},"17_12":{"local_timestamp":1749168463873,"exchange_timestamp":1749168463781,"bids":[[83.66,3.3]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168463785,"exchange_timestamp":1749168463693,"bids":[[83.81,25.5]],"asks":[[83.82,129.2]]},"19_12":{"local_timestamp":1749168463786,"exchange_timestamp":1749168463694,"bids":[[351.85,1.75]],"asks":[[351.92,0.276]]},"20_12":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463778,"bids":[[632.6,1.88]],"asks":[[632.8,0.15]]},"21_12":{"local_timestamp":1749168463787,"exchange_timestamp":1749168463695,"bids":[[633.2,14.34]],"asks":[[633.3,15.96]]},"22_12":{"local_timestamp":1749168463717,"exchange_timestamp":1749168463625,"bids":[[0.17088,8528.0]],"asks":[[0.17096,9371.0]]},"15_11":{"local_timestamp":1749168463669,"exchange_timestamp":1749168463545,"bids":[[2.0883,2732.7]],"asks":[[2.0884,4937.4]]},"23_12":{"local_timestamp":1749168463859,"exchange_timestamp":1749168463765,"bids":[[0.17087,10.0]],"asks":[[0.17088,113722.0]]},"24_12":{"local_timestamp":1749168463808,"exchange_timestamp":1749168463716,"bids":[[0.2812,8651.0]],"asks":[[0.28121,8604.0]]},"26_12":{"local_timestamp":1749168463794,"exchange_timestamp":1749168463702,"bids":[[2.9268,970.0]],"asks":[[2.9269,500.0]]},"27_12":{"local_timestamp":1749168463785,"exchange_timestamp":1749168463693,"bids":[[2.9253,249.2]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168463873,"exchange_timestamp":1749168463747,"bids":[[144.485,12.0]],"asks":[[144.486,535.0]]},"16_14":{"local_timestamp":1749168463878,"exchange_timestamp":1749168463751,"bids":[[2.088,28.0]],"asks":[[2.0881,4058.0]]},"15_14":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463744,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463743,"bids":[[0.17081,504.0]],"asks":[[0.1717,1164.0]]},"26_14":{"local_timestamp":1749168463873,"exchange_timestamp":1749168463746,"bids":[[2.9273,143.0]],"asks":[[2.9276,1.0]]},"27_14":{"local_timestamp":1749168463848,"exchange_timestamp":1749168463720,"bids":[[2.9245,325.0]],"asks":[[2.9397,235.0]]},"23_14":{"local_timestamp":1749168463874,"exchange_timestamp":1749168463748,"bids":[[0.17093,52.0]],"asks":[[0.17094,118.0]]},"19_11":{"local_timestamp":1749168463878,"exchange_timestamp":1749168463745,"bids":[[351.8,0.063]],"asks":[[351.81,1.097]]},"21_14":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463744,"bids":[[633.66,14.0]],"asks":[[633.67,97.0]]},"11_14":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463744,"bids":[[144.34,1685.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168463878,"exchange_timestamp":1749168463751,"bids":[[0.62691,19.0]],"asks":[[0.62692,210.0]]},"19_14":{"local_timestamp":1749168463878,"exchange_timestamp":1749168463751,"bids":[[352.0,10.0]],"asks":[[352.1,382.0]]},"18_11":{"local_timestamp":1749168463845,"exchange_timestamp":1749168463720,"bids":[[83.81,1.615]],"asks":[[83.82,208.088]]},"24_14":{"local_timestamp":1749168463825,"exchange_timestamp":1749168463697,"bids":[[0.28122,110.0]],"asks":[[0.28133,47.0]]},"18_14":{"local_timestamp":1749168463874,"exchange_timestamp":1749168463748,"bids":[[83.83,83.0]],"asks":[[83.84,76.0]]},"23_11":{"local_timestamp":1749168463871,"exchange_timestamp":1749168463745,"bids":[[0.17086,41142.0]],"asks":[[0.17087,94726.0]]},"24_11":{"local_timestamp":1749168463848,"exchange_timestamp":1749168463712,"bids":[[0.28118,731.0]],"asks":[[0.28119,11698.0]]},"26_11":{"local_timestamp":1749168463825,"exchange_timestamp":1749168463697,"bids":[[2.9264,58.1]],"asks":[[2.9265,1907.1]]},"20_11":{"local_timestamp":1749168463802,"exchange_timestamp":1749168463676,"bids":[[633.88,2.42]],"asks":[[633.89,10.81]]},"21_11":{"local_timestamp":1749168463839,"exchange_timestamp":1749168463706,"bids":[[633.42,2.72]],"asks":[[633.43,33.55]]},"16_11":{"local_timestamp":1749168463825,"exchange_timestamp":1749168463700,"bids":[[2.0867,4316.4]],"asks":[[2.0868,40891.4]]},"11_11":{"local_timestamp":1749168463803,"exchange_timestamp":1749168463677,"bids":[[144.51,68.71]],"asks":[[144.52,266.16]]},"14_11":{"local_timestamp":1749168463874,"exchange_timestamp":1749168463747,"bids":[[0.6265,49148.0]],"asks":[[0.6266,60915.0]]},"17_11":{"local_timestamp":1749168463805,"exchange_timestamp":1749168463681,"bids":[[83.85,2.905]],"asks":[[83.86,71.874]]},"12_11":{"local_timestamp":1749168463779,"exchange_timestamp":1749168463646,"bids":[[144.43,365.19]],"asks":[[144.44,853.59]]},"22_11":{"local_timestamp":1749168463803,"exchange_timestamp":1749168463679,"bids":[[0.17093,13854.0]],"asks":[[0.17094,4165.0]]},"13_11":{"local_timestamp":1749168463825,"exchange_timestamp":1749168463698,"bids":[[0.627,856.9]],"asks":[[0.6271,4059.5]]}}
+{"27_11":{"local_timestamp":1749168464292,"exchange_timestamp":1749168464167,"bids":[[2.92805,10.3]],"asks":[[2.9281,22.5]]},"12_13":{"local_timestamp":1749168464329,"exchange_timestamp":1749168464201,"bids":[[144.39,225.83]],"asks":[[144.4,920.6]]},"18_13":{"local_timestamp":1749168464331,"exchange_timestamp":1749168464204,"bids":[[83.76,57.7]],"asks":[[83.77,113.6]]},"16_13":{"local_timestamp":1749168464332,"exchange_timestamp":1749168464206,"bids":[[2.0865,12.85]],"asks":[[2.0866,243.81]]},"11_12":{"local_timestamp":1749168464324,"exchange_timestamp":1749168464232,"bids":[[144.45,2.8]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168464314,"exchange_timestamp":1749168464200,"bids":[[0.6263,30.2]],"asks":[[0.6264,596.2]]},"12_12":{"local_timestamp":1749168464290,"exchange_timestamp":1749168464195,"bids":[[144.4,100.4]],"asks":[[144.41,335.9]]},"21_13":{"local_timestamp":1749168464312,"exchange_timestamp":1749168464200,"bids":[[633.1,2383.0]],"asks":[[633.2,4822.0]]},"23_13":{"local_timestamp":1749168464333,"exchange_timestamp":1749168464206,"bids":[[0.17083,58.19]],"asks":[[0.17084,146.19]]},"19_13":{"local_timestamp":1749168464315,"exchange_timestamp":1749168464201,"bids":[[351.7,29.0]],"asks":[[351.8,316.0]]},"14_12":{"local_timestamp":1749168464358,"exchange_timestamp":1749168464265,"bids":[[0.6263,21131.0]],"asks":[[0.6264,16889.0]]},"15_12":{"local_timestamp":1749168464317,"exchange_timestamp":1749168464225,"bids":[[2.0877,238.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168464330,"exchange_timestamp":1749168464204,"bids":[[0.2812,0.97]],"asks":[[0.28121,5.52]]},"26_13":{"local_timestamp":1749168464332,"exchange_timestamp":1749168464206,"bids":[[2.9259,1.0]],"asks":[[2.926,2065.0]]},"16_12":{"local_timestamp":1749168464334,"exchange_timestamp":1749168464240,"bids":[[2.0868,733.0]],"asks":[[2.0869,11074.0]]},"17_12":{"local_timestamp":1749168464374,"exchange_timestamp":1749168464281,"bids":[[83.66,1.0]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168464289,"exchange_timestamp":1749168464193,"bids":[[83.79,11.5]],"asks":[[83.8,137.7]]},"19_12":{"local_timestamp":1749168464289,"exchange_timestamp":1749168464193,"bids":[[351.84,0.016]],"asks":[[351.86,0.276]]},"20_12":{"local_timestamp":1749168464370,"exchange_timestamp":1749168464278,"bids":[[632.6,0.99]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168464290,"exchange_timestamp":1749168464195,"bids":[[633.1,20.42]],"asks":[[633.2,38.54]]},"22_12":{"local_timestamp":1749168464316,"exchange_timestamp":1749168464224,"bids":[[0.17085,7021.0]],"asks":[[0.17094,1507.0]]},"15_11":{"local_timestamp":1749168464318,"exchange_timestamp":1749168464193,"bids":[[2.0879,4.8]],"asks":[[2.088,9756.9]]},"23_12":{"local_timestamp":1749168464360,"exchange_timestamp":1749168464266,"bids":[[0.17082,17304.0]],"asks":[[0.17083,63044.0]]},"24_12":{"local_timestamp":1749168464309,"exchange_timestamp":1749168464216,"bids":[[0.2812,5241.0]],"asks":[[0.28121,7260.0]]},"26_12":{"local_timestamp":1749168464295,"exchange_timestamp":1749168464202,"bids":[[2.9263,10.0]],"asks":[[2.9264,3900.0]]},"27_12":{"local_timestamp":1749168464289,"exchange_timestamp":1749168464193,"bids":[[2.9254,50.0]],"asks":[[2.9268,170.7]]},"12_14":{"local_timestamp":1749168464380,"exchange_timestamp":1749168464254,"bids":[[144.453,435.0]],"asks":[[144.454,485.0]]},"16_14":{"local_timestamp":1749168464378,"exchange_timestamp":1749168464251,"bids":[[2.0875,34.0]],"asks":[[2.0876,1031.0]]},"15_14":{"local_timestamp":1749168464350,"exchange_timestamp":1749168464224,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168464378,"exchange_timestamp":1749168464251,"bids":[[0.17074,142.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168464354,"exchange_timestamp":1749168464228,"bids":[[2.9268,17.0]],"asks":[[2.927,1.0]]},"27_14":{"local_timestamp":1749168464340,"exchange_timestamp":1749168464214,"bids":[[2.9239,221.0]],"asks":[[2.939,189.0]]},"23_14":{"local_timestamp":1749168464379,"exchange_timestamp":1749168464252,"bids":[[0.1709,257.0]],"asks":[[0.17091,192.0]]},"19_11":{"local_timestamp":1749168464309,"exchange_timestamp":1749168464176,"bids":[[351.77,0.042]],"asks":[[351.78,8.64]]},"21_14":{"local_timestamp":1749168464373,"exchange_timestamp":1749168464247,"bids":[[633.61,14.0]],"asks":[[633.62,97.0]]},"11_14":{"local_timestamp":1749168464358,"exchange_timestamp":1749168464231,"bids":[[144.31,1385.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168464379,"exchange_timestamp":1749168464252,"bids":[[0.62676,19.0]],"asks":[[0.62677,284.0]]},"19_14":{"local_timestamp":1749168464375,"exchange_timestamp":1749168464249,"bids":[[352.0,10.0]],"asks":[[352.1,453.0]]},"18_11":{"local_timestamp":1749168464363,"exchange_timestamp":1749168464236,"bids":[[83.79,1.541]],"asks":[[83.8,492.393]]},"24_14":{"local_timestamp":1749168464318,"exchange_timestamp":1749168464191,"bids":[[0.28122,110.0]],"asks":[[0.28133,33.0]]},"18_14":{"local_timestamp":1749168464340,"exchange_timestamp":1749168464214,"bids":[[83.82,19.0]],"asks":[[83.83,137.0]]},"23_11":{"local_timestamp":1749168464290,"exchange_timestamp":1749168464163,"bids":[[0.17082,111295.0]],"asks":[[0.17083,16988.0]]},"24_11":{"local_timestamp":1749168464325,"exchange_timestamp":1749168464189,"bids":[[0.28118,731.0]],"asks":[[0.28119,12458.0]]},"26_11":{"local_timestamp":1749168464334,"exchange_timestamp":1749168464209,"bids":[[2.9258,884.6]],"asks":[[2.9259,2857.4]]},"20_11":{"local_timestamp":1749168464342,"exchange_timestamp":1749168464216,"bids":[[633.79,1.33]],"asks":[[633.8,9.44]]},"21_11":{"local_timestamp":1749168464350,"exchange_timestamp":1749168464216,"bids":[[633.36,0.22]],"asks":[[633.37,60.77]]},"16_11":{"local_timestamp":1749168464333,"exchange_timestamp":1749168464206,"bids":[[2.0865,1194.9]],"asks":[[2.0866,32387.3]]},"11_11":{"local_timestamp":1749168464336,"exchange_timestamp":1749168464210,"bids":[[144.47,33.41]],"asks":[[144.48,250.23]]},"14_11":{"local_timestamp":1749168464287,"exchange_timestamp":1749168464160,"bids":[[0.6263,53556.0]],"asks":[[0.6264,56404.0]]},"17_11":{"local_timestamp":1749168464332,"exchange_timestamp":1749168464204,"bids":[[83.82,6.812]],"asks":[[83.83,34.904]]},"12_11":{"local_timestamp":1749168464306,"exchange_timestamp":1749168464172,"bids":[[144.4,179.45]],"asks":[[144.41,1137.12]]},"22_11":{"local_timestamp":1749168464334,"exchange_timestamp":1749168464208,"bids":[[0.17089,468.0]],"asks":[[0.1709,42017.0]]},"13_11":{"local_timestamp":1749168464345,"exchange_timestamp":1749168464220,"bids":[[0.6268,265.9]],"asks":[[0.6269,5231.8]]}}
+{"27_11":{"local_timestamp":1749168464737,"exchange_timestamp":1749168464611,"bids":[[2.92805,32.7]],"asks":[[2.92806,22.5]]},"12_13":{"local_timestamp":1749168464813,"exchange_timestamp":1749168464701,"bids":[[144.39,187.84]],"asks":[[144.4,916.39]]},"18_13":{"local_timestamp":1749168464815,"exchange_timestamp":1749168464704,"bids":[[83.76,40.6]],"asks":[[83.77,59.8]]},"16_13":{"local_timestamp":1749168464820,"exchange_timestamp":1749168464706,"bids":[[2.0863,5.19]],"asks":[[2.0864,196.46]]},"11_12":{"local_timestamp":1749168464823,"exchange_timestamp":1749168464731,"bids":[[144.45,11.0]],"asks":[[144.47,6.1]]},"14_13":{"local_timestamp":1749168464811,"exchange_timestamp":1749168464700,"bids":[[0.6263,82.2]],"asks":[[0.6264,326.2]]},"12_12":{"local_timestamp":1749168464787,"exchange_timestamp":1749168464695,"bids":[[144.4,116.5]],"asks":[[144.41,311.8]]},"21_13":{"local_timestamp":1749168464811,"exchange_timestamp":1749168464700,"bids":[[633.1,2593.0]],"asks":[[633.2,4837.0]]},"23_13":{"local_timestamp":1749168464820,"exchange_timestamp":1749168464706,"bids":[[0.17083,67.83]],"asks":[[0.17084,148.36]]},"19_13":{"local_timestamp":1749168464813,"exchange_timestamp":1749168464701,"bids":[[351.7,13.0]],"asks":[[351.8,283.0]]},"14_12":{"local_timestamp":1749168464858,"exchange_timestamp":1749168464765,"bids":[[0.6263,10891.0]],"asks":[[0.6264,27319.0]]},"15_12":{"local_timestamp":1749168464817,"exchange_timestamp":1749168464725,"bids":[[2.0877,238.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168464815,"exchange_timestamp":1749168464704,"bids":[[0.2812,0.97]],"asks":[[0.28121,5.15]]},"26_13":{"local_timestamp":1749168464819,"exchange_timestamp":1749168464706,"bids":[[2.9259,63.0]],"asks":[[2.926,1708.0]]},"16_12":{"local_timestamp":1749168464832,"exchange_timestamp":1749168464740,"bids":[[2.0868,1552.0]],"asks":[[2.0869,13315.0]]},"17_12":{"local_timestamp":1749168464874,"exchange_timestamp":1749168464782,"bids":[[83.66,1.0]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168464786,"exchange_timestamp":1749168464693,"bids":[[83.78,22.2]],"asks":[[83.79,157.7]]},"19_12":{"local_timestamp":1749168464786,"exchange_timestamp":1749168464693,"bids":[[351.84,0.016]],"asks":[[351.85,0.276]]},"20_12":{"local_timestamp":1749168464870,"exchange_timestamp":1749168464778,"bids":[[632.5,1.63]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168464787,"exchange_timestamp":1749168464695,"bids":[[633.1,17.96]],"asks":[[633.2,38.5]]},"22_12":{"local_timestamp":1749168464817,"exchange_timestamp":1749168464725,"bids":[[0.17082,7022.0]],"asks":[[0.17091,1507.0]]},"15_11":{"local_timestamp":1749168464801,"exchange_timestamp":1749168464677,"bids":[[2.0879,11.5]],"asks":[[2.088,11149.6]]},"23_12":{"local_timestamp":1749168464859,"exchange_timestamp":1749168464765,"bids":[[0.17082,7202.0]],"asks":[[0.17083,84537.0]]},"24_12":{"local_timestamp":1749168464810,"exchange_timestamp":1749168464717,"bids":[[0.28119,368.0]],"asks":[[0.2812,11623.0]]},"26_12":{"local_timestamp":1749168464794,"exchange_timestamp":1749168464702,"bids":[[2.9263,10.0]],"asks":[[2.9264,4010.0]]},"27_12":{"local_timestamp":1749168464786,"exchange_timestamp":1749168464693,"bids":[[2.9254,220.8]],"asks":[[2.9268,170.7]]},"12_14":{"local_timestamp":1749168464872,"exchange_timestamp":1749168464745,"bids":[[144.453,435.0]],"asks":[[144.454,485.0]]},"16_14":{"local_timestamp":1749168464875,"exchange_timestamp":1749168464749,"bids":[[2.0875,34.0]],"asks":[[2.0876,1777.0]]},"15_14":{"local_timestamp":1749168464831,"exchange_timestamp":1749168464704,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168464833,"exchange_timestamp":1749168464706,"bids":[[0.17076,411.0]],"asks":[[0.17166,1165.0]]},"26_14":{"local_timestamp":1749168464882,"exchange_timestamp":1749168464756,"bids":[[2.9266,268.0]],"asks":[[2.927,18.0]]},"27_14":{"local_timestamp":1749168464844,"exchange_timestamp":1749168464718,"bids":[[2.9248,44.0]],"asks":[[2.9385,102.0]]},"23_14":{"local_timestamp":1749168464878,"exchange_timestamp":1749168464752,"bids":[[0.17089,10.0]],"asks":[[0.1709,133.0]]},"19_11":{"local_timestamp":1749168464835,"exchange_timestamp":1749168464703,"bids":[[351.74,0.016]],"asks":[[351.75,4.139]]},"21_14":{"local_timestamp":1749168464880,"exchange_timestamp":1749168464754,"bids":[[633.55,14.0]],"asks":[[633.56,755.0]]},"11_14":{"local_timestamp":1749168464879,"exchange_timestamp":1749168464752,"bids":[[144.32,1705.0]],"asks":[[145.0,2267.0]]},"14_14":{"local_timestamp":1749168464872,"exchange_timestamp":1749168464745,"bids":[[0.62676,19.0]],"asks":[[0.62677,183.0]]},"19_14":{"local_timestamp":1749168464813,"exchange_timestamp":1749168464686,"bids":[[352.0,10.0]],"asks":[[352.1,810.0]]},"18_11":{"local_timestamp":1749168464787,"exchange_timestamp":1749168464661,"bids":[[83.78,122.951]],"asks":[[83.79,210.922]]},"24_14":{"local_timestamp":1749168464879,"exchange_timestamp":1749168464752,"bids":[[0.28117,7.0]],"asks":[[0.28131,7.0]]},"18_14":{"local_timestamp":1749168464835,"exchange_timestamp":1749168464709,"bids":[[83.8,584.0]],"asks":[[83.81,69.0]]},"23_11":{"local_timestamp":1749168464831,"exchange_timestamp":1749168464707,"bids":[[0.17082,41840.0]],"asks":[[0.17083,129274.0]]},"24_11":{"local_timestamp":1749168464774,"exchange_timestamp":1749168464638,"bids":[[0.28118,731.0]],"asks":[[0.28119,13082.0]]},"26_11":{"local_timestamp":1749168464877,"exchange_timestamp":1749168464752,"bids":[[2.9258,202.5]],"asks":[[2.9259,2551.2]]},"20_11":{"local_timestamp":1749168464859,"exchange_timestamp":1749168464733,"bids":[[633.76,0.02]],"asks":[[633.77,8.06]]},"21_11":{"local_timestamp":1749168464781,"exchange_timestamp":1749168464649,"bids":[[633.36,0.39]],"asks":[[633.37,67.57]]},"16_11":{"local_timestamp":1749168464859,"exchange_timestamp":1749168464736,"bids":[[2.0865,1322.1]],"asks":[[2.0866,35492.3]]},"11_11":{"local_timestamp":1749168464778,"exchange_timestamp":1749168464653,"bids":[[144.47,40.39]],"asks":[[144.48,250.23]]},"14_11":{"local_timestamp":1749168464802,"exchange_timestamp":1749168464676,"bids":[[0.6263,83133.0]],"asks":[[0.6264,11228.0]]},"17_11":{"local_timestamp":1749168464854,"exchange_timestamp":1749168464730,"bids":[[83.81,6.812]],"asks":[[83.82,20.896]]},"12_11":{"local_timestamp":1749168464820,"exchange_timestamp":1749168464685,"bids":[[144.4,215.77]],"asks":[[144.41,943.36]]},"22_11":{"local_timestamp":1749168464744,"exchange_timestamp":1749168464620,"bids":[[0.17089,565.0]],"asks":[[0.1709,45488.0]]},"13_11":{"local_timestamp":1749168464803,"exchange_timestamp":1749168464677,"bids":[[0.6268,265.9]],"asks":[[0.6269,6380.2]]}}
+{"27_11":{"local_timestamp":1749168465322,"exchange_timestamp":1749168465196,"bids":[[2.92783,153.3]],"asks":[[2.92803,78.5]]},"12_13":{"local_timestamp":1749168465313,"exchange_timestamp":1749168465201,"bids":[[144.39,102.43]],"asks":[[144.4,913.3]]},"18_13":{"local_timestamp":1749168465315,"exchange_timestamp":1749168465204,"bids":[[83.76,7.8]],"asks":[[83.77,94.2]]},"16_13":{"local_timestamp":1749168465320,"exchange_timestamp":1749168465206,"bids":[[2.0863,1.19]],"asks":[[2.0864,211.84]]},"11_12":{"local_timestamp":1749168465323,"exchange_timestamp":1749168465231,"bids":[[144.44,14.6]],"asks":[[144.46,4.5]]},"14_13":{"local_timestamp":1749168465312,"exchange_timestamp":1749168465200,"bids":[[0.6263,28.4]],"asks":[[0.6264,422.0]]},"12_12":{"local_timestamp":1749168465287,"exchange_timestamp":1749168465194,"bids":[[144.4,0.3]],"asks":[[144.41,313.6]]},"21_13":{"local_timestamp":1749168465311,"exchange_timestamp":1749168465200,"bids":[[633.1,50.0]],"asks":[[633.2,5823.0]]},"23_13":{"local_timestamp":1749168465320,"exchange_timestamp":1749168465206,"bids":[[0.17081,3.1]],"asks":[[0.17082,644.04]]},"19_13":{"local_timestamp":1749168465313,"exchange_timestamp":1749168465201,"bids":[[351.7,13.0]],"asks":[[351.8,495.0]]},"14_12":{"local_timestamp":1749168465358,"exchange_timestamp":1749168465266,"bids":[[0.6263,7274.0]],"asks":[[0.6264,27787.0]]},"15_12":{"local_timestamp":1749168465319,"exchange_timestamp":1749168465225,"bids":[[2.0875,239.0]],"asks":[[2.0878,239.0]]},"24_13":{"local_timestamp":1749168465315,"exchange_timestamp":1749168465204,"bids":[[0.2812,0.97]],"asks":[[0.28121,5.15]]},"26_13":{"local_timestamp":1749168465319,"exchange_timestamp":1749168465206,"bids":[[2.9259,75.0]],"asks":[[2.926,2044.0]]},"16_12":{"local_timestamp":1749168465332,"exchange_timestamp":1749168465240,"bids":[[2.0868,1631.0]],"asks":[[2.0869,18562.0]]},"17_12":{"local_timestamp":1749168465373,"exchange_timestamp":1749168465281,"bids":[[83.65,1.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168465285,"exchange_timestamp":1749168465193,"bids":[[83.78,3.9]],"asks":[[83.79,169.3]]},"19_12":{"local_timestamp":1749168465285,"exchange_timestamp":1749168465193,"bids":[[351.82,0.072]],"asks":[[351.83,0.305]]},"20_12":{"local_timestamp":1749168465371,"exchange_timestamp":1749168465278,"bids":[[632.5,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168465287,"exchange_timestamp":1749168465194,"bids":[[633.1,0.26]],"asks":[[633.2,38.5]]},"22_12":{"local_timestamp":1749168465319,"exchange_timestamp":1749168465225,"bids":[[0.17082,7022.0]],"asks":[[0.17089,10881.0]]},"15_11":{"local_timestamp":1749168465331,"exchange_timestamp":1749168465206,"bids":[[2.0877,509.4]],"asks":[[2.0878,9926.7]]},"23_12":{"local_timestamp":1749168465359,"exchange_timestamp":1749168465266,"bids":[[0.1708,63.0]],"asks":[[0.17081,85494.0]]},"24_12":{"local_timestamp":1749168465309,"exchange_timestamp":1749168465216,"bids":[[0.28118,4792.0]],"asks":[[0.28119,5998.0]]},"26_12":{"local_timestamp":1749168465294,"exchange_timestamp":1749168465202,"bids":[[2.9263,10.0]],"asks":[[2.9264,3870.0]]},"27_12":{"local_timestamp":1749168465285,"exchange_timestamp":1749168465193,"bids":[[2.9254,220.8]],"asks":[[2.9264,187.9]]},"12_14":{"local_timestamp":1749168465362,"exchange_timestamp":1749168465236,"bids":[[144.453,194.0]],"asks":[[144.454,485.0]]},"16_14":{"local_timestamp":1749168465383,"exchange_timestamp":1749168465257,"bids":[[2.0874,21.0]],"asks":[[2.0875,1616.0]]},"15_14":{"local_timestamp":1749168465379,"exchange_timestamp":1749168465253,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168465383,"exchange_timestamp":1749168465257,"bids":[[0.17073,202.0]],"asks":[[0.17163,1165.0]]},"26_14":{"local_timestamp":1749168465340,"exchange_timestamp":1749168465214,"bids":[[2.9268,49.0]],"asks":[[2.9273,142.0]]},"27_14":{"local_timestamp":1749168465378,"exchange_timestamp":1749168465252,"bids":[[2.9246,40.0]],"asks":[[2.9385,102.0]]},"23_14":{"local_timestamp":1749168465367,"exchange_timestamp":1749168465241,"bids":[[0.17088,10.0]],"asks":[[0.17089,118.0]]},"19_11":{"local_timestamp":1749168465368,"exchange_timestamp":1749168465235,"bids":[[351.71,0.044]],"asks":[[351.72,8.525]]},"21_14":{"local_timestamp":1749168465381,"exchange_timestamp":1749168465255,"bids":[[633.49,14.0]],"asks":[[633.5,755.0]]},"11_14":{"local_timestamp":1749168465369,"exchange_timestamp":1749168465243,"bids":[[144.32,1385.0]],"asks":[[145.0,2267.0]]},"14_14":{"local_timestamp":1749168465383,"exchange_timestamp":1749168465257,"bids":[[0.62676,19.0]],"asks":[[0.62677,183.0]]},"19_14":{"local_timestamp":1749168465368,"exchange_timestamp":1749168465242,"bids":[[351.9,58.0]],"asks":[[352.0,573.0]]},"18_11":{"local_timestamp":1749168465319,"exchange_timestamp":1749168465191,"bids":[[83.78,44.63]],"asks":[[83.79,215.366]]},"24_14":{"local_timestamp":1749168465346,"exchange_timestamp":1749168465220,"bids":[[0.28117,7.0]],"asks":[[0.28131,7.0]]},"18_14":{"local_timestamp":1749168465288,"exchange_timestamp":1749168465162,"bids":[[83.8,584.0]],"asks":[[83.81,69.0]]},"23_11":{"local_timestamp":1749168465339,"exchange_timestamp":1749168465216,"bids":[[0.1708,51408.0]],"asks":[[0.17081,221753.0]]},"24_11":{"local_timestamp":1749168465366,"exchange_timestamp":1749168465231,"bids":[[0.28116,2572.0]],"asks":[[0.28117,10497.0]]},"26_11":{"local_timestamp":1749168465292,"exchange_timestamp":1749168465168,"bids":[[2.9258,232.4]],"asks":[[2.9259,1678.3]]},"20_11":{"local_timestamp":1749168465284,"exchange_timestamp":1749168465158,"bids":[[633.72,0.08]],"asks":[[633.73,9.33]]},"21_11":{"local_timestamp":1749168465309,"exchange_timestamp":1749168465176,"bids":[[633.28,1.17]],"asks":[[633.29,42.91]]},"16_11":{"local_timestamp":1749168465307,"exchange_timestamp":1749168465182,"bids":[[2.0863,8521.1]],"asks":[[2.0864,27410.0]]},"11_11":{"local_timestamp":1749168465354,"exchange_timestamp":1749168465229,"bids":[[144.47,11.7]],"asks":[[144.48,194.25]]},"14_11":{"local_timestamp":1749168465322,"exchange_timestamp":1749168465196,"bids":[[0.6263,79757.0]],"asks":[[0.6264,26026.0]]},"17_11":{"local_timestamp":1749168465361,"exchange_timestamp":1749168465237,"bids":[[83.81,6.902]],"asks":[[83.82,20.896]]},"12_11":{"local_timestamp":1749168465342,"exchange_timestamp":1749168465208,"bids":[[144.4,21.01]],"asks":[[144.41,753.93]]},"22_11":{"local_timestamp":1749168465315,"exchange_timestamp":1749168465190,"bids":[[0.17086,3625.0]],"asks":[[0.17087,47826.0]]},"13_11":{"local_timestamp":1749168465310,"exchange_timestamp":1749168465184,"bids":[[0.6268,265.9]],"asks":[[0.6269,6380.2]]}}
+{"27_11":{"local_timestamp":1749168465835,"exchange_timestamp":1749168465710,"bids":[[2.92745,10.3]],"asks":[[2.92746,55.5]]},"12_13":{"local_timestamp":1749168465817,"exchange_timestamp":1749168465701,"bids":[[144.36,307.14]],"asks":[[144.37,1150.57]]},"18_13":{"local_timestamp":1749168465819,"exchange_timestamp":1749168465704,"bids":[[83.75,5.2]],"asks":[[83.76,175.2]]},"16_13":{"local_timestamp":1749168465829,"exchange_timestamp":1749168465706,"bids":[[2.086,4.02]],"asks":[[2.0861,154.31]]},"11_12":{"local_timestamp":1749168465823,"exchange_timestamp":1749168465731,"bids":[[144.42,6.1]],"asks":[[144.44,5.3]]},"14_13":{"local_timestamp":1749168465813,"exchange_timestamp":1749168465700,"bids":[[0.6261,137.1]],"asks":[[0.6262,357.9]]},"12_12":{"local_timestamp":1749168465790,"exchange_timestamp":1749168465696,"bids":[[144.36,205.0]],"asks":[[144.37,354.5]]},"21_13":{"local_timestamp":1749168465813,"exchange_timestamp":1749168465700,"bids":[[633.0,1128.0]],"asks":[[633.1,8062.0]]},"23_13":{"local_timestamp":1749168465822,"exchange_timestamp":1749168465706,"bids":[[0.17078,51.75]],"asks":[[0.17079,288.9]]},"19_13":{"local_timestamp":1749168465817,"exchange_timestamp":1749168465701,"bids":[[351.6,2.0]],"asks":[[351.7,661.0]]},"14_12":{"local_timestamp":1749168465859,"exchange_timestamp":1749168465766,"bids":[[0.6261,1504.0]],"asks":[[0.6262,64238.0]]},"15_12":{"local_timestamp":1749168465818,"exchange_timestamp":1749168465725,"bids":[[2.0872,239.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168465819,"exchange_timestamp":1749168465704,"bids":[[0.28112,2.85]],"asks":[[0.28113,9.1]]},"26_13":{"local_timestamp":1749168465823,"exchange_timestamp":1749168465706,"bids":[[2.9252,1.0]],"asks":[[2.9253,4270.0]]},"16_12":{"local_timestamp":1749168465834,"exchange_timestamp":1749168465741,"bids":[[2.0863,5322.0]],"asks":[[2.0864,33837.0]]},"17_12":{"local_timestamp":1749168465773,"exchange_timestamp":1749168465681,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168465885,"exchange_timestamp":1749168465793,"bids":[[83.77,0.5]],"asks":[[83.78,218.2]]},"19_12":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465793,"bids":[[351.72,0.016]],"asks":[[351.73,0.465]]},"20_12":{"local_timestamp":1749168465871,"exchange_timestamp":1749168465778,"bids":[[632.3,2.2]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168465787,"exchange_timestamp":1749168465694,"bids":[[632.9,38.6]],"asks":[[633.1,51.81]]},"22_12":{"local_timestamp":1749168465818,"exchange_timestamp":1749168465725,"bids":[[0.17077,7024.0]],"asks":[[0.17086,3507.0]]},"15_11":{"local_timestamp":1749168465850,"exchange_timestamp":1749168465725,"bids":[[2.0874,14.4]],"asks":[[2.0875,5183.5]]},"23_12":{"local_timestamp":1749168465859,"exchange_timestamp":1749168465766,"bids":[[0.17078,85.0]],"asks":[[0.17079,276317.0]]},"24_12":{"local_timestamp":1749168465810,"exchange_timestamp":1749168465717,"bids":[[0.28114,3014.0]],"asks":[[0.28115,15993.0]]},"26_12":{"local_timestamp":1749168465795,"exchange_timestamp":1749168465702,"bids":[[2.9259,10.0]],"asks":[[2.926,2540.0]]},"27_12":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465793,"bids":[[2.9237,17.1]],"asks":[[2.9257,17.1]]},"12_14":{"local_timestamp":1749168465885,"exchange_timestamp":1749168465758,"bids":[[144.425,158.0]],"asks":[[144.426,471.0]]},"16_14":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465760,"bids":[[2.087,345.0]],"asks":[[2.0871,857.0]]},"15_14":{"local_timestamp":1749168465858,"exchange_timestamp":1749168465731,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168465852,"exchange_timestamp":1749168465726,"bids":[[0.1707,405.0]],"asks":[[0.17165,2330.0]]},"26_14":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465760,"bids":[[2.9258,160.0]],"asks":[[2.9263,50.0]]},"27_14":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465760,"bids":[[2.9229,107.0]],"asks":[[2.9382,139.0]]},"23_14":{"local_timestamp":1749168465883,"exchange_timestamp":1749168465756,"bids":[[0.17086,21.0]],"asks":[[0.17087,150.0]]},"19_11":{"local_timestamp":1749168465885,"exchange_timestamp":1749168465752,"bids":[[351.62,0.064]],"asks":[[351.63,3.704]]},"21_14":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465759,"bids":[[633.43,14.0]],"asks":[[633.44,755.0]]},"11_14":{"local_timestamp":1749168465867,"exchange_timestamp":1749168465741,"bids":[[144.3,1385.0]],"asks":[[144.99,1379.0]]},"14_14":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465760,"bids":[[0.6265,208.0]],"asks":[[0.62651,7.0]]},"19_14":{"local_timestamp":1749168465855,"exchange_timestamp":1749168465729,"bids":[[351.9,58.0]],"asks":[[352.0,691.0]]},"18_11":{"local_timestamp":1749168465887,"exchange_timestamp":1749168465760,"bids":[[83.77,28.187]],"asks":[[83.78,271.124]]},"24_14":{"local_timestamp":1749168465861,"exchange_timestamp":1749168465734,"bids":[[0.28114,110.0]],"asks":[[0.28129,33.0]]},"18_14":{"local_timestamp":1749168465879,"exchange_timestamp":1749168465752,"bids":[[83.8,18.0]],"asks":[[83.81,119.0]]},"23_11":{"local_timestamp":1749168465854,"exchange_timestamp":1749168465730,"bids":[[0.17078,11731.0]],"asks":[[0.17079,253412.0]]},"24_11":{"local_timestamp":1749168465810,"exchange_timestamp":1749168465674,"bids":[[0.2811,1556.0]],"asks":[[0.28111,9513.0]]},"26_11":{"local_timestamp":1749168465829,"exchange_timestamp":1749168465705,"bids":[[2.9252,45.5]],"asks":[[2.9253,4984.7]]},"20_11":{"local_timestamp":1749168465838,"exchange_timestamp":1749168465712,"bids":[[633.65,0.05]],"asks":[[633.66,12.05]]},"21_11":{"local_timestamp":1749168465845,"exchange_timestamp":1749168465712,"bids":[[633.18,2.77]],"asks":[[633.19,36.25]]},"16_11":{"local_timestamp":1749168465831,"exchange_timestamp":1749168465706,"bids":[[2.086,4409.3]],"asks":[[2.0861,19053.7]]},"11_11":{"local_timestamp":1749168465794,"exchange_timestamp":1749168465668,"bids":[[144.45,65.48]],"asks":[[144.46,288.87]]},"14_11":{"local_timestamp":1749168465841,"exchange_timestamp":1749168465716,"bids":[[0.6261,36384.0]],"asks":[[0.6262,49301.0]]},"17_11":{"local_timestamp":1749168465781,"exchange_timestamp":1749168465655,"bids":[[83.81,0.09]],"asks":[[83.82,49.624]]},"12_11":{"local_timestamp":1749168465851,"exchange_timestamp":1749168465717,"bids":[[144.37,171.35]],"asks":[[144.38,731.14]]},"22_11":{"local_timestamp":1749168465842,"exchange_timestamp":1749168465717,"bids":[[0.17083,800.0]],"asks":[[0.17084,18801.0]]},"13_11":{"local_timestamp":1749168465852,"exchange_timestamp":1749168465725,"bids":[[0.6265,5689.2]],"asks":[[0.6266,3981.9]]}}
+{"27_11":{"local_timestamp":1749168466353,"exchange_timestamp":1749168466226,"bids":[[2.92742,262.7]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168466324,"exchange_timestamp":1749168466201,"bids":[[144.39,875.05]],"asks":[[144.4,281.35]]},"18_13":{"local_timestamp":1749168466326,"exchange_timestamp":1749168466204,"bids":[[83.75,76.1]],"asks":[[83.76,28.3]]},"16_13":{"local_timestamp":1749168466331,"exchange_timestamp":1749168466206,"bids":[[2.0859,86.08]],"asks":[[2.086,6.64]]},"11_12":{"local_timestamp":1749168466328,"exchange_timestamp":1749168466231,"bids":[[144.44,2.7]],"asks":[[144.47,6.1]]},"14_13":{"local_timestamp":1749168466319,"exchange_timestamp":1749168466200,"bids":[[0.6262,399.1]],"asks":[[0.6263,12.7]]},"12_12":{"local_timestamp":1749168466391,"exchange_timestamp":1749168466297,"bids":[[144.4,322.1]],"asks":[[144.41,331.7]]},"21_13":{"local_timestamp":1749168466318,"exchange_timestamp":1749168466200,"bids":[[633.0,1638.0]],"asks":[[633.1,6232.0]]},"23_13":{"local_timestamp":1749168466328,"exchange_timestamp":1749168466206,"bids":[[0.17076,239.54]],"asks":[[0.17077,69.08]]},"19_13":{"local_timestamp":1749168466324,"exchange_timestamp":1749168466201,"bids":[[351.5,1017.0]],"asks":[[351.7,1064.0]]},"14_12":{"local_timestamp":1749168466361,"exchange_timestamp":1749168466266,"bids":[[0.6263,465.0]],"asks":[[0.6264,25329.0]]},"15_12":{"local_timestamp":1749168466323,"exchange_timestamp":1749168466225,"bids":[[2.0869,351.0]],"asks":[[2.0873,958.0]]},"24_13":{"local_timestamp":1749168466324,"exchange_timestamp":1749168466204,"bids":[[0.28112,5.98]],"asks":[[0.28113,9.08]]},"26_13":{"local_timestamp":1749168466331,"exchange_timestamp":1749168466206,"bids":[[2.9254,1487.0]],"asks":[[2.9255,123.0]]},"16_12":{"local_timestamp":1749168466338,"exchange_timestamp":1749168466242,"bids":[[2.0864,15414.0]],"asks":[[2.0865,4375.0]]},"17_12":{"local_timestamp":1749168466373,"exchange_timestamp":1749168466281,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168466386,"exchange_timestamp":1749168466294,"bids":[[83.76,68.0]],"asks":[[83.77,3.8]]},"19_12":{"local_timestamp":1749168466387,"exchange_timestamp":1749168466295,"bids":[[351.68,0.15]],"asks":[[351.77,0.276]]},"20_12":{"local_timestamp":1749168466370,"exchange_timestamp":1749168466277,"bids":[[632.4,0.19]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168466388,"exchange_timestamp":1749168466296,"bids":[[633.0,13.89]],"asks":[[633.1,23.58]]},"22_12":{"local_timestamp":1749168466324,"exchange_timestamp":1749168466225,"bids":[[0.17072,1507.0]],"asks":[[0.17084,643.0]]},"15_11":{"local_timestamp":1749168466372,"exchange_timestamp":1749168466248,"bids":[[2.0874,2707.8]],"asks":[[2.0875,2456.9]]},"23_12":{"local_timestamp":1749168466362,"exchange_timestamp":1749168466267,"bids":[[0.17074,64567.0]],"asks":[[0.17075,18707.0]]},"24_12":{"local_timestamp":1749168466318,"exchange_timestamp":1749168466216,"bids":[[0.28114,3014.0]],"asks":[[0.28115,4089.0]]},"26_12":{"local_timestamp":1749168466317,"exchange_timestamp":1749168466202,"bids":[[2.9255,620.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168466386,"exchange_timestamp":1749168466293,"bids":[[2.9239,282.2]],"asks":[[2.9264,341.6]]},"12_14":{"local_timestamp":1749168466389,"exchange_timestamp":1749168466262,"bids":[[144.439,1642.0]],"asks":[[144.44,39.0]]},"16_14":{"local_timestamp":1749168466391,"exchange_timestamp":1749168466264,"bids":[[2.0869,1731.0]],"asks":[[2.087,105.0]]},"15_14":{"local_timestamp":1749168466380,"exchange_timestamp":1749168466253,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168466361,"exchange_timestamp":1749168466233,"bids":[[0.17068,342.0]],"asks":[[0.17162,2216.0]]},"26_14":{"local_timestamp":1749168466388,"exchange_timestamp":1749168466262,"bids":[[2.9263,143.0]],"asks":[[2.9268,17.0]]},"27_14":{"local_timestamp":1749168466383,"exchange_timestamp":1749168466256,"bids":[[2.9242,41.0]],"asks":[[2.9385,57.0]]},"23_14":{"local_timestamp":1749168466387,"exchange_timestamp":1749168466260,"bids":[[0.17082,91.0]],"asks":[[0.17083,77.0]]},"19_11":{"local_timestamp":1749168466318,"exchange_timestamp":1749168466171,"bids":[[351.62,2.829]],"asks":[[351.63,0.015]]},"21_14":{"local_timestamp":1749168466347,"exchange_timestamp":1749168466221,"bids":[[633.4,132.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168466383,"exchange_timestamp":1749168466256,"bids":[[144.29,1386.0]],"asks":[[145.0,2267.0]]},"14_14":{"local_timestamp":1749168466386,"exchange_timestamp":1749168466260,"bids":[[0.62664,127.0]],"asks":[[0.62665,177.0]]},"19_14":{"local_timestamp":1749168466361,"exchange_timestamp":1749168466234,"bids":[[351.8,370.0]],"asks":[[351.9,119.0]]},"18_11":{"local_timestamp":1749168466317,"exchange_timestamp":1749168466168,"bids":[[83.77,36.728]],"asks":[[83.78,181.843]]},"24_14":{"local_timestamp":1749168466256,"exchange_timestamp":1749168466128,"bids":[[0.28114,110.0]],"asks":[[0.28129,19.0]]},"18_14":{"local_timestamp":1749168466389,"exchange_timestamp":1749168466262,"bids":[[83.78,273.0]],"asks":[[83.8,16.0]]},"23_11":{"local_timestamp":1749168466362,"exchange_timestamp":1749168466236,"bids":[[0.17074,92222.0]],"asks":[[0.17075,31984.0]]},"24_11":{"local_timestamp":1749168466334,"exchange_timestamp":1749168466199,"bids":[[0.2811,3648.0]],"asks":[[0.28111,4722.0]]},"26_11":{"local_timestamp":1749168466339,"exchange_timestamp":1749168466213,"bids":[[2.9252,1448.2]],"asks":[[2.9253,880.1]]},"20_11":{"local_timestamp":1749168466378,"exchange_timestamp":1749168466253,"bids":[[633.65,8.24]],"asks":[[633.66,1.47]]},"21_11":{"local_timestamp":1749168466362,"exchange_timestamp":1749168466226,"bids":[[633.21,32.26]],"asks":[[633.22,4.44]]},"16_11":{"local_timestamp":1749168466346,"exchange_timestamp":1749168466221,"bids":[[2.086,32984.5]],"asks":[[2.0861,5076.5]]},"11_11":{"local_timestamp":1749168466326,"exchange_timestamp":1749168466194,"bids":[[144.46,190.53]],"asks":[[144.47,77.29]]},"14_11":{"local_timestamp":1749168466361,"exchange_timestamp":1749168466232,"bids":[[0.6263,28636.0]],"asks":[[0.6264,47342.0]]},"17_11":{"local_timestamp":1749168466317,"exchange_timestamp":1749168466175,"bids":[[83.8,27.715]],"asks":[[83.81,16.232]]},"12_11":{"local_timestamp":1749168466359,"exchange_timestamp":1749168466224,"bids":[[144.39,494.09]],"asks":[[144.4,328.01]]},"22_11":{"local_timestamp":1749168466353,"exchange_timestamp":1749168466227,"bids":[[0.1708,18486.0]],"asks":[[0.17081,176.0]]},"13_11":{"local_timestamp":1749168466372,"exchange_timestamp":1749168466247,"bids":[[0.6266,4010.6]],"asks":[[0.6267,776.9]]}}
+{"27_11":{"local_timestamp":1749168466865,"exchange_timestamp":1749168466739,"bids":[[2.92686,23.1]],"asks":[[2.92722,34.1]]},"12_13":{"local_timestamp":1749168466818,"exchange_timestamp":1749168466701,"bids":[[144.37,107.56]],"asks":[[144.38,958.14]]},"18_13":{"local_timestamp":1749168466819,"exchange_timestamp":1749168466704,"bids":[[83.75,7.8]],"asks":[[83.76,84.2]]},"16_13":{"local_timestamp":1749168466821,"exchange_timestamp":1749168466706,"bids":[[2.0859,17.0]],"asks":[[2.086,71.27]]},"11_12":{"local_timestamp":1749168466823,"exchange_timestamp":1749168466731,"bids":[[144.42,6.1]],"asks":[[144.44,2.7]]},"14_13":{"local_timestamp":1749168466812,"exchange_timestamp":1749168466700,"bids":[[0.6261,465.2]],"asks":[[0.6262,74.3]]},"12_12":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466796,"bids":[[144.37,50.0]],"asks":[[144.38,224.4]]},"21_13":{"local_timestamp":1749168466812,"exchange_timestamp":1749168466700,"bids":[[633.0,1223.0]],"asks":[[633.1,6421.0]]},"23_13":{"local_timestamp":1749168466822,"exchange_timestamp":1749168466706,"bids":[[0.17072,104.93]],"asks":[[0.17073,280.95]]},"19_13":{"local_timestamp":1749168466819,"exchange_timestamp":1749168466701,"bids":[[351.5,20.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168466859,"exchange_timestamp":1749168466765,"bids":[[0.6261,21889.0]],"asks":[[0.6262,16889.0]]},"15_12":{"local_timestamp":1749168466816,"exchange_timestamp":1749168466724,"bids":[[2.0869,339.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168466819,"exchange_timestamp":1749168466704,"bids":[[0.28112,0.07]],"asks":[[0.28113,14.64]]},"26_13":{"local_timestamp":1749168466819,"exchange_timestamp":1749168466706,"bids":[[2.9248,389.0]],"asks":[[2.9249,1704.0]]},"16_12":{"local_timestamp":1749168466837,"exchange_timestamp":1749168466741,"bids":[[2.0862,8169.0]],"asks":[[2.0863,25427.0]]},"17_12":{"local_timestamp":1749168466874,"exchange_timestamp":1749168466782,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168466887,"exchange_timestamp":1749168466793,"bids":[[83.76,27.2]],"asks":[[83.77,69.0]]},"19_12":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466794,"bids":[[351.65,0.017]],"asks":[[351.68,0.1]]},"20_12":{"local_timestamp":1749168466871,"exchange_timestamp":1749168466778,"bids":[[632.3,2.43]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466795,"bids":[[633.0,0.37]],"asks":[[633.1,28.69]]},"22_12":{"local_timestamp":1749168466816,"exchange_timestamp":1749168466724,"bids":[[0.17072,7028.0]],"asks":[[0.17083,1507.0]]},"15_11":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466764,"bids":[[2.0872,2715.8]],"asks":[[2.0873,3022.9]]},"23_12":{"local_timestamp":1749168466862,"exchange_timestamp":1749168466765,"bids":[[0.17072,5987.0]],"asks":[[0.17073,209194.0]]},"24_12":{"local_timestamp":1749168466809,"exchange_timestamp":1749168466716,"bids":[[0.28112,1032.0]],"asks":[[0.28113,7858.0]]},"26_12":{"local_timestamp":1749168466813,"exchange_timestamp":1749168466720,"bids":[[2.9251,30.0]],"asks":[[2.9253,690.0]]},"27_12":{"local_timestamp":1749168466887,"exchange_timestamp":1749168466793,"bids":[[2.9239,220.9]],"asks":[[2.9256,188.0]]},"12_14":{"local_timestamp":1749168466893,"exchange_timestamp":1749168466764,"bids":[[144.418,74.0]],"asks":[[144.419,349.0]]},"16_14":{"local_timestamp":1749168466882,"exchange_timestamp":1749168466754,"bids":[[2.0869,1263.0]],"asks":[[2.087,640.0]]},"15_14":{"local_timestamp":1749168466871,"exchange_timestamp":1749168466745,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168466882,"exchange_timestamp":1749168466755,"bids":[[0.17063,13.0]],"asks":[[0.17155,1165.0]]},"26_14":{"local_timestamp":1749168466884,"exchange_timestamp":1749168466758,"bids":[[2.9258,445.0]],"asks":[[2.9266,17.0]]},"27_14":{"local_timestamp":1749168466879,"exchange_timestamp":1749168466753,"bids":[[2.9235,41.0]],"asks":[[2.9379,64.0]]},"23_14":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466765,"bids":[[0.17077,83.0]],"asks":[[0.17078,84.0]]},"19_11":{"local_timestamp":1749168466829,"exchange_timestamp":1749168466695,"bids":[[351.58,0.738]],"asks":[[351.59,1.437]]},"21_14":{"local_timestamp":1749168466862,"exchange_timestamp":1749168466734,"bids":[[633.4,30.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466763,"bids":[[144.28,306.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168466893,"exchange_timestamp":1749168466766,"bids":[[0.62654,114.0]],"asks":[[0.62655,192.0]]},"19_14":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466764,"bids":[[351.8,300.0]],"asks":[[351.9,260.0]]},"18_11":{"local_timestamp":1749168466882,"exchange_timestamp":1749168466756,"bids":[[83.76,163.014]],"asks":[[83.77,278.322]]},"24_14":{"local_timestamp":1749168466883,"exchange_timestamp":1749168466756,"bids":[[0.28106,33.0]],"asks":[[0.28122,33.0]]},"18_14":{"local_timestamp":1749168466862,"exchange_timestamp":1749168466732,"bids":[[83.78,54.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168466880,"exchange_timestamp":1749168466755,"bids":[[0.17071,46269.0]],"asks":[[0.17072,175294.0]]},"24_11":{"local_timestamp":1749168466780,"exchange_timestamp":1749168466645,"bids":[[0.2811,1131.0]],"asks":[[0.28111,13651.0]]},"26_11":{"local_timestamp":1749168466862,"exchange_timestamp":1749168466735,"bids":[[2.925,54.3]],"asks":[[2.9251,2210.6]]},"20_11":{"local_timestamp":1749168466801,"exchange_timestamp":1749168466676,"bids":[[633.65,0.05]],"asks":[[633.66,8.35]]},"21_11":{"local_timestamp":1749168466877,"exchange_timestamp":1749168466744,"bids":[[633.2,0.06]],"asks":[[633.21,51.52]]},"16_11":{"local_timestamp":1749168466862,"exchange_timestamp":1749168466735,"bids":[[2.086,1362.7]],"asks":[[2.0861,17544.0]]},"11_11":{"local_timestamp":1749168466853,"exchange_timestamp":1749168466727,"bids":[[144.45,6.92]],"asks":[[144.46,124.82]]},"14_11":{"local_timestamp":1749168466875,"exchange_timestamp":1749168466749,"bids":[[0.6262,16999.0]],"asks":[[0.6263,49789.0]]},"17_11":{"local_timestamp":1749168466887,"exchange_timestamp":1749168466762,"bids":[[83.79,18.405]],"asks":[[83.8,6.615]]},"12_11":{"local_timestamp":1749168466866,"exchange_timestamp":1749168466733,"bids":[[144.37,359.59]],"asks":[[144.38,637.5]]},"22_11":{"local_timestamp":1749168466892,"exchange_timestamp":1749168466766,"bids":[[0.17078,59.0]],"asks":[[0.17079,34961.0]]},"13_11":{"local_timestamp":1749168466847,"exchange_timestamp":1749168466721,"bids":[[0.6266,2640.1]],"asks":[[0.6267,1982.1]]}}
+{"27_11":{"local_timestamp":1749168467322,"exchange_timestamp":1749168467195,"bids":[[2.92685,34.3]],"asks":[[2.92699,34.1]]},"12_13":{"local_timestamp":1749168467314,"exchange_timestamp":1749168467201,"bids":[[144.36,330.81]],"asks":[[144.37,374.01]]},"18_13":{"local_timestamp":1749168467317,"exchange_timestamp":1749168467204,"bids":[[83.74,14.6]],"asks":[[83.75,188.7]]},"16_13":{"local_timestamp":1749168467321,"exchange_timestamp":1749168467206,"bids":[[2.0859,17.0]],"asks":[[2.086,101.34]]},"11_12":{"local_timestamp":1749168467324,"exchange_timestamp":1749168467231,"bids":[[144.42,17.1]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168467311,"exchange_timestamp":1749168467200,"bids":[[0.6261,122.3]],"asks":[[0.6262,146.0]]},"12_12":{"local_timestamp":1749168467387,"exchange_timestamp":1749168467295,"bids":[[144.37,101.9]],"asks":[[144.38,222.0]]},"21_13":{"local_timestamp":1749168467311,"exchange_timestamp":1749168467200,"bids":[[633.0,322.0]],"asks":[[633.1,6422.0]]},"23_13":{"local_timestamp":1749168467321,"exchange_timestamp":1749168467206,"bids":[[0.17072,0.63]],"asks":[[0.17073,200.92]]},"19_13":{"local_timestamp":1749168467313,"exchange_timestamp":1749168467201,"bids":[[351.5,18.0]],"asks":[[351.6,273.0]]},"14_12":{"local_timestamp":1749168467357,"exchange_timestamp":1749168467265,"bids":[[0.6261,14488.0]],"asks":[[0.6262,16426.0]]},"15_12":{"local_timestamp":1749168467216,"exchange_timestamp":1749168467125,"bids":[[2.0869,339.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168467317,"exchange_timestamp":1749168467204,"bids":[[0.28108,1.65]],"asks":[[0.28109,0.82]]},"26_13":{"local_timestamp":1749168467321,"exchange_timestamp":1749168467206,"bids":[[2.9248,2.0]],"asks":[[2.9249,2308.0]]},"16_12":{"local_timestamp":1749168467333,"exchange_timestamp":1749168467241,"bids":[[2.0862,2392.0]],"asks":[[2.0863,10111.0]]},"17_12":{"local_timestamp":1749168467375,"exchange_timestamp":1749168467282,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168467386,"exchange_timestamp":1749168467293,"bids":[[83.76,8.7]],"asks":[[83.77,77.2]]},"19_12":{"local_timestamp":1749168467385,"exchange_timestamp":1749168467293,"bids":[[351.65,0.017]],"asks":[[351.66,0.276]]},"20_12":{"local_timestamp":1749168467371,"exchange_timestamp":1749168467278,"bids":[[632.3,2.24]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168467387,"exchange_timestamp":1749168467295,"bids":[[632.9,18.41]],"asks":[[633.0,19.74]]},"22_12":{"local_timestamp":1749168467318,"exchange_timestamp":1749168467224,"bids":[[0.17072,7028.0]],"asks":[[0.17079,3507.0]]},"15_11":{"local_timestamp":1749168467247,"exchange_timestamp":1749168467124,"bids":[[2.0872,2715.8]],"asks":[[2.0873,3022.9]]},"23_12":{"local_timestamp":1749168467358,"exchange_timestamp":1749168467266,"bids":[[0.17072,6373.0]],"asks":[[0.17073,126230.0]]},"24_12":{"local_timestamp":1749168467308,"exchange_timestamp":1749168467216,"bids":[[0.2811,4824.0]],"asks":[[0.28111,2784.0]]},"26_12":{"local_timestamp":1749168467395,"exchange_timestamp":1749168467303,"bids":[[2.925,20.0]],"asks":[[2.9251,3190.0]]},"27_12":{"local_timestamp":1749168467385,"exchange_timestamp":1749168467293,"bids":[[2.9239,248.2]],"asks":[[2.9255,188.0]]},"12_14":{"local_timestamp":1749168467388,"exchange_timestamp":1749168467262,"bids":[[144.436,31.0]],"asks":[[144.437,510.0]]},"16_14":{"local_timestamp":1749168467382,"exchange_timestamp":1749168467255,"bids":[[2.0869,888.0]],"asks":[[2.087,640.0]]},"15_14":{"local_timestamp":1749168467390,"exchange_timestamp":1749168467265,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168467397,"exchange_timestamp":1749168467271,"bids":[[0.17065,300.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168467394,"exchange_timestamp":1749168467268,"bids":[[2.9257,143.0]],"asks":[[2.9261,51.0]]},"27_14":{"local_timestamp":1749168467389,"exchange_timestamp":1749168467263,"bids":[[2.9233,112.0]],"asks":[[2.9376,56.0]]},"23_14":{"local_timestamp":1749168467389,"exchange_timestamp":1749168467263,"bids":[[0.17077,52.0]],"asks":[[0.17078,118.0]]},"19_11":{"local_timestamp":1749168467347,"exchange_timestamp":1749168467215,"bids":[[351.56,0.613]],"asks":[[351.57,2.806]]},"21_14":{"local_timestamp":1749168467243,"exchange_timestamp":1749168467117,"bids":[[633.4,14.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168467379,"exchange_timestamp":1749168467251,"bids":[[144.28,1692.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168467383,"exchange_timestamp":1749168467257,"bids":[[0.62649,183.0]],"asks":[[0.62657,201.0]]},"19_14":{"local_timestamp":1749168467392,"exchange_timestamp":1749168467266,"bids":[[351.7,140.0]],"asks":[[351.8,70.0]]},"18_11":{"local_timestamp":1749168467301,"exchange_timestamp":1749168467174,"bids":[[83.76,162.457]],"asks":[[83.77,271.553]]},"24_14":{"local_timestamp":1749168467321,"exchange_timestamp":1749168467192,"bids":[[0.28106,33.0]],"asks":[[0.28122,88.0]]},"18_14":{"local_timestamp":1749168467323,"exchange_timestamp":1749168467196,"bids":[[83.78,620.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168467298,"exchange_timestamp":1749168467173,"bids":[[0.17071,87701.0]],"asks":[[0.17072,36227.0]]},"24_11":{"local_timestamp":1749168467337,"exchange_timestamp":1749168467202,"bids":[[0.28107,651.0]],"asks":[[0.28109,10000.0]]},"26_11":{"local_timestamp":1749168467396,"exchange_timestamp":1749168467272,"bids":[[2.9246,345.5]],"asks":[[2.9247,1384.3]]},"20_11":{"local_timestamp":1749168467288,"exchange_timestamp":1749168467162,"bids":[[633.65,0.05]],"asks":[[633.66,8.35]]},"21_11":{"local_timestamp":1749168467304,"exchange_timestamp":1749168467171,"bids":[[633.18,2.63]],"asks":[[633.19,42.25]]},"16_11":{"local_timestamp":1749168467333,"exchange_timestamp":1749168467208,"bids":[[2.086,1475.2]],"asks":[[2.0861,17544.0]]},"11_11":{"local_timestamp":1749168467293,"exchange_timestamp":1749168467168,"bids":[[144.44,41.81]],"asks":[[144.45,30.77]]},"14_11":{"local_timestamp":1749168467358,"exchange_timestamp":1749168467233,"bids":[[0.6262,1448.0]],"asks":[[0.6263,53197.0]]},"17_11":{"local_timestamp":1749168467394,"exchange_timestamp":1749168467270,"bids":[[83.79,8.555]],"asks":[[83.8,23.858]]},"12_11":{"local_timestamp":1749168467301,"exchange_timestamp":1749168467167,"bids":[[144.37,493.68]],"asks":[[144.38,180.75]]},"22_11":{"local_timestamp":1749168467315,"exchange_timestamp":1749168467189,"bids":[[0.17078,59.0]],"asks":[[0.17079,21245.0]]},"13_11":{"local_timestamp":1749168467341,"exchange_timestamp":1749168467215,"bids":[[0.6266,1893.5]],"asks":[[0.6267,3012.6]]}}
+{"27_11":{"local_timestamp":1749168467847,"exchange_timestamp":1749168467721,"bids":[[2.9271,11.8]],"asks":[[2.92724,16.2]]},"12_13":{"local_timestamp":1749168467813,"exchange_timestamp":1749168467701,"bids":[[144.36,423.16]],"asks":[[144.37,260.95]]},"18_13":{"local_timestamp":1749168467715,"exchange_timestamp":1749168467604,"bids":[[83.74,40.4]],"asks":[[83.75,144.1]]},"16_13":{"local_timestamp":1749168467819,"exchange_timestamp":1749168467706,"bids":[[2.0859,28.17]],"asks":[[2.086,61.42]]},"11_12":{"local_timestamp":1749168467823,"exchange_timestamp":1749168467731,"bids":[[144.42,6.1]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168467813,"exchange_timestamp":1749168467700,"bids":[[0.6261,251.4]],"asks":[[0.6262,3.3]]},"12_12":{"local_timestamp":1749168467890,"exchange_timestamp":1749168467795,"bids":[[144.38,636.1]],"asks":[[144.39,99.6]]},"21_13":{"local_timestamp":1749168467811,"exchange_timestamp":1749168467700,"bids":[[633.0,145.0]],"asks":[[633.1,6245.0]]},"23_13":{"local_timestamp":1749168467819,"exchange_timestamp":1749168467706,"bids":[[0.17071,186.43]],"asks":[[0.17072,9.65]]},"19_13":{"local_timestamp":1749168467813,"exchange_timestamp":1749168467701,"bids":[[351.5,18.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168467857,"exchange_timestamp":1749168467765,"bids":[[0.6261,24054.0]],"asks":[[0.6262,88.0]]},"15_12":{"local_timestamp":1749168467816,"exchange_timestamp":1749168467724,"bids":[[2.0869,351.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168467814,"exchange_timestamp":1749168467704,"bids":[[0.28108,2.78]],"asks":[[0.28109,0.85]]},"26_13":{"local_timestamp":1749168467819,"exchange_timestamp":1749168467706,"bids":[[2.9248,2489.0]],"asks":[[2.9249,192.0]]},"16_12":{"local_timestamp":1749168467839,"exchange_timestamp":1749168467741,"bids":[[2.0863,16308.0]],"asks":[[2.0864,8.0]]},"17_12":{"local_timestamp":1749168467873,"exchange_timestamp":1749168467781,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168467886,"exchange_timestamp":1749168467794,"bids":[[83.76,34.0]],"asks":[[83.77,65.8]]},"19_12":{"local_timestamp":1749168467887,"exchange_timestamp":1749168467794,"bids":[[351.65,0.017]],"asks":[[351.66,0.276]]},"20_12":{"local_timestamp":1749168467870,"exchange_timestamp":1749168467778,"bids":[[632.3,2.24]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168467890,"exchange_timestamp":1749168467796,"bids":[[632.9,18.41]],"asks":[[633.0,13.96]]},"22_12":{"local_timestamp":1749168467816,"exchange_timestamp":1749168467724,"bids":[[0.17072,7028.0]],"asks":[[0.17079,9378.0]]},"15_11":{"local_timestamp":1749168467875,"exchange_timestamp":1749168467750,"bids":[[2.0872,4281.5]],"asks":[[2.0873,2476.3]]},"23_12":{"local_timestamp":1749168467858,"exchange_timestamp":1749168467765,"bids":[[0.17072,52520.0]],"asks":[[0.17073,59605.0]]},"24_12":{"local_timestamp":1749168467809,"exchange_timestamp":1749168467716,"bids":[[0.2811,3034.0]],"asks":[[0.28111,2962.0]]},"26_12":{"local_timestamp":1749168467896,"exchange_timestamp":1749168467804,"bids":[[2.9253,1990.0]],"asks":[[2.9255,630.0]]},"27_12":{"local_timestamp":1749168467885,"exchange_timestamp":1749168467793,"bids":[[2.924,84.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168467883,"exchange_timestamp":1749168467757,"bids":[[144.436,63.0]],"asks":[[144.437,1064.0]]},"16_14":{"local_timestamp":1749168467898,"exchange_timestamp":1749168467772,"bids":[[2.0869,1386.0]],"asks":[[2.087,639.0]]},"15_14":{"local_timestamp":1749168467619,"exchange_timestamp":1749168467493,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168467874,"exchange_timestamp":1749168467745,"bids":[[0.17066,339.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168467898,"exchange_timestamp":1749168467772,"bids":[[2.926,334.0]],"asks":[[2.9266,393.0]]},"27_14":{"local_timestamp":1749168467880,"exchange_timestamp":1749168467753,"bids":[[2.9227,108.0]],"asks":[[2.9388,123.0]]},"23_14":{"local_timestamp":1749168467782,"exchange_timestamp":1749168467655,"bids":[[0.17079,10.0]],"asks":[[0.1708,77.0]]},"19_11":{"local_timestamp":1749168467887,"exchange_timestamp":1749168467753,"bids":[[351.56,0.628]],"asks":[[351.57,1.513]]},"21_14":{"local_timestamp":1749168467833,"exchange_timestamp":1749168467707,"bids":[[633.4,42.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168467880,"exchange_timestamp":1749168467753,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168467894,"exchange_timestamp":1749168467768,"bids":[[0.62656,168.0]],"asks":[[0.62664,192.0]]},"19_14":{"local_timestamp":1749168467782,"exchange_timestamp":1749168467655,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168467817,"exchange_timestamp":1749168467690,"bids":[[83.76,149.362]],"asks":[[83.77,275.569]]},"24_14":{"local_timestamp":1749168467876,"exchange_timestamp":1749168467749,"bids":[[0.28106,33.0]],"asks":[[0.28122,7.0]]},"18_14":{"local_timestamp":1749168467795,"exchange_timestamp":1749168467669,"bids":[[83.78,620.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168467809,"exchange_timestamp":1749168467684,"bids":[[0.17071,93310.0]],"asks":[[0.17072,23625.0]]},"24_11":{"local_timestamp":1749168467877,"exchange_timestamp":1749168467742,"bids":[[0.28108,6490.0]],"asks":[[0.28109,16015.0]]},"26_11":{"local_timestamp":1749168467809,"exchange_timestamp":1749168467684,"bids":[[2.9247,2086.0]],"asks":[[2.9248,407.5]]},"20_11":{"local_timestamp":1749168467846,"exchange_timestamp":1749168467720,"bids":[[633.65,0.05]],"asks":[[633.66,8.35]]},"21_11":{"local_timestamp":1749168467820,"exchange_timestamp":1749168467687,"bids":[[633.18,14.63]],"asks":[[633.19,27.56]]},"16_11":{"local_timestamp":1749168467871,"exchange_timestamp":1749168467747,"bids":[[2.086,14120.8]],"asks":[[2.0861,4493.6]]},"11_11":{"local_timestamp":1749168467851,"exchange_timestamp":1749168467726,"bids":[[144.44,45.37]],"asks":[[144.45,33.05]]},"14_11":{"local_timestamp":1749168467877,"exchange_timestamp":1749168467751,"bids":[[0.6262,54347.0]],"asks":[[0.6263,33063.0]]},"17_11":{"local_timestamp":1749168467769,"exchange_timestamp":1749168467645,"bids":[[83.79,21.008]],"asks":[[83.8,18.777]]},"12_11":{"local_timestamp":1749168467839,"exchange_timestamp":1749168467701,"bids":[[144.37,392.21]],"asks":[[144.38,58.86]]},"22_11":{"local_timestamp":1749168467856,"exchange_timestamp":1749168467733,"bids":[[0.17078,7514.0]],"asks":[[0.17079,11970.0]]},"13_11":{"local_timestamp":1749168467880,"exchange_timestamp":1749168467755,"bids":[[0.6266,2622.5]],"asks":[[0.6267,1981.5]]}}
+{"27_11":{"local_timestamp":1749168468378,"exchange_timestamp":1749168468252,"bids":[[2.92724,22.4]],"asks":[[2.9274,2.4]]},"12_13":{"local_timestamp":1749168468313,"exchange_timestamp":1749168468201,"bids":[[144.36,452.15]],"asks":[[144.37,15.92]]},"18_13":{"local_timestamp":1749168468315,"exchange_timestamp":1749168468204,"bids":[[83.74,40.4]],"asks":[[83.75,144.1]]},"16_13":{"local_timestamp":1749168468318,"exchange_timestamp":1749168468206,"bids":[[2.0859,28.87]],"asks":[[2.086,30.14]]},"11_12":{"local_timestamp":1749168468223,"exchange_timestamp":1749168468131,"bids":[[144.42,6.1]],"asks":[[144.44,0.1]]},"14_13":{"local_timestamp":1749168468312,"exchange_timestamp":1749168468200,"bids":[[0.6261,274.8]],"asks":[[0.6262,15.9]]},"12_12":{"local_timestamp":1749168468387,"exchange_timestamp":1749168468295,"bids":[[144.38,503.2]],"asks":[[144.39,157.4]]},"21_13":{"local_timestamp":1749168468311,"exchange_timestamp":1749168468200,"bids":[[633.0,145.0]],"asks":[[633.1,6363.0]]},"23_13":{"local_timestamp":1749168468318,"exchange_timestamp":1749168468206,"bids":[[0.17071,190.52]],"asks":[[0.17072,9.65]]},"19_13":{"local_timestamp":1749168468313,"exchange_timestamp":1749168468201,"bids":[[351.5,18.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168468357,"exchange_timestamp":1749168468265,"bids":[[0.6261,24054.0]],"asks":[[0.6262,134.0]]},"15_12":{"local_timestamp":1749168468217,"exchange_timestamp":1749168468125,"bids":[[2.0869,351.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168468315,"exchange_timestamp":1749168468204,"bids":[[0.28108,2.78]],"asks":[[0.28109,0.03]]},"26_13":{"local_timestamp":1749168468318,"exchange_timestamp":1749168468206,"bids":[[2.9248,1658.0]],"asks":[[2.9249,192.0]]},"16_12":{"local_timestamp":1749168468332,"exchange_timestamp":1749168468241,"bids":[[2.0863,16308.0]],"asks":[[2.0864,1211.0]]},"17_12":{"local_timestamp":1749168468174,"exchange_timestamp":1749168468082,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168468386,"exchange_timestamp":1749168468293,"bids":[[83.76,27.0]],"asks":[[83.77,65.8]]},"19_12":{"local_timestamp":1749168468386,"exchange_timestamp":1749168468293,"bids":[[351.65,0.017]],"asks":[[351.66,0.276]]},"20_12":{"local_timestamp":1749168468069,"exchange_timestamp":1749168467977,"bids":[[632.4,0.15]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168468288,"exchange_timestamp":1749168468195,"bids":[[632.9,20.67]],"asks":[[633.0,13.73]]},"22_12":{"local_timestamp":1749168468216,"exchange_timestamp":1749168468125,"bids":[[0.17072,7028.0]],"asks":[[0.17079,9378.0]]},"15_11":{"local_timestamp":1749168468377,"exchange_timestamp":1749168468253,"bids":[[2.0872,4283.7]],"asks":[[2.0873,2476.3]]},"23_12":{"local_timestamp":1749168468357,"exchange_timestamp":1749168468265,"bids":[[0.17072,52520.0]],"asks":[[0.17073,58243.0]]},"24_12":{"local_timestamp":1749168468309,"exchange_timestamp":1749168468217,"bids":[[0.2811,5187.0]],"asks":[[0.28111,1760.0]]},"26_12":{"local_timestamp":1749168468394,"exchange_timestamp":1749168468302,"bids":[[2.9254,510.0]],"asks":[[2.9256,1040.0]]},"27_12":{"local_timestamp":1749168468385,"exchange_timestamp":1749168468293,"bids":[[2.924,111.3]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168468387,"exchange_timestamp":1749168468261,"bids":[[144.436,614.0]],"asks":[[144.437,510.0]]},"16_14":{"local_timestamp":1749168468396,"exchange_timestamp":1749168468270,"bids":[[2.0869,1551.0]],"asks":[[2.087,479.0]]},"15_14":{"local_timestamp":1749168467619,"exchange_timestamp":1749168467493,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168468212,"exchange_timestamp":1749168468086,"bids":[[0.17066,339.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168468367,"exchange_timestamp":1749168468242,"bids":[[2.9263,16.0]],"asks":[[2.9264,3.0]]},"27_14":{"local_timestamp":1749168468384,"exchange_timestamp":1749168468258,"bids":[[2.923,340.0]],"asks":[[2.9388,123.0]]},"23_14":{"local_timestamp":1749168468401,"exchange_timestamp":1749168468275,"bids":[[0.17079,51.0]],"asks":[[0.1708,77.0]]},"19_11":{"local_timestamp":1749168468337,"exchange_timestamp":1749168468204,"bids":[[351.56,0.643]],"asks":[[351.57,0.036]]},"21_14":{"local_timestamp":1749168468141,"exchange_timestamp":1749168468015,"bids":[[633.4,58.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168467880,"exchange_timestamp":1749168467753,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168468396,"exchange_timestamp":1749168468268,"bids":[[0.62659,168.0]],"asks":[[0.6266,78.0]]},"19_14":{"local_timestamp":1749168468353,"exchange_timestamp":1749168468227,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168468317,"exchange_timestamp":1749168468190,"bids":[[83.76,153.889]],"asks":[[83.77,275.569]]},"24_14":{"local_timestamp":1749168468366,"exchange_timestamp":1749168468240,"bids":[[0.28106,33.0]],"asks":[[0.28122,7.0]]},"18_14":{"local_timestamp":1749168468236,"exchange_timestamp":1749168468109,"bids":[[83.78,620.0]],"asks":[[83.79,16.0]]},"23_11":{"local_timestamp":1749168468389,"exchange_timestamp":1749168468264,"bids":[[0.17071,93371.0]],"asks":[[0.17072,21889.0]]},"24_11":{"local_timestamp":1749168468360,"exchange_timestamp":1749168468224,"bids":[[0.28108,12156.0]],"asks":[[0.28109,7852.0]]},"26_11":{"local_timestamp":1749168468331,"exchange_timestamp":1749168468207,"bids":[[2.925,1002.4]],"asks":[[2.9251,3782.9]]},"20_11":{"local_timestamp":1749168468312,"exchange_timestamp":1749168468185,"bids":[[633.65,0.05]],"asks":[[633.66,8.35]]},"21_11":{"local_timestamp":1749168468358,"exchange_timestamp":1749168468225,"bids":[[633.18,34.67]],"asks":[[633.19,26.26]]},"16_11":{"local_timestamp":1749168468295,"exchange_timestamp":1749168468170,"bids":[[2.086,14120.8]],"asks":[[2.0861,4521.1]]},"11_11":{"local_timestamp":1749168468378,"exchange_timestamp":1749168468253,"bids":[[144.44,87.37]],"asks":[[144.45,30.77]]},"14_11":{"local_timestamp":1749168468336,"exchange_timestamp":1749168468210,"bids":[[0.6262,54347.0]],"asks":[[0.6263,34231.0]]},"17_11":{"local_timestamp":1749168468342,"exchange_timestamp":1749168468218,"bids":[[83.79,21.008]],"asks":[[83.8,18.777]]},"12_11":{"local_timestamp":1749168468362,"exchange_timestamp":1749168468228,"bids":[[144.37,594.08]],"asks":[[144.38,120.85]]},"22_11":{"local_timestamp":1749168468313,"exchange_timestamp":1749168468190,"bids":[[0.17078,7514.0]],"asks":[[0.17079,11970.0]]},"13_11":{"local_timestamp":1749168468093,"exchange_timestamp":1749168467968,"bids":[[0.6266,2622.5]],"asks":[[0.6267,1981.5]]}}
+{"27_11":{"local_timestamp":1749168468797,"exchange_timestamp":1749168468671,"bids":[[2.92709,19.4]],"asks":[[2.92727,34.1]]},"12_13":{"local_timestamp":1749168468812,"exchange_timestamp":1749168468701,"bids":[[144.36,426.18]],"asks":[[144.37,205.0]]},"18_13":{"local_timestamp":1749168468814,"exchange_timestamp":1749168468704,"bids":[[83.74,21.2]],"asks":[[83.75,178.5]]},"16_13":{"local_timestamp":1749168468818,"exchange_timestamp":1749168468706,"bids":[[2.0859,13.85]],"asks":[[2.086,95.58]]},"11_12":{"local_timestamp":1749168468723,"exchange_timestamp":1749168468631,"bids":[[144.42,6.1]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168468811,"exchange_timestamp":1749168468700,"bids":[[0.6261,169.6]],"asks":[[0.6262,63.1]]},"12_12":{"local_timestamp":1749168468888,"exchange_timestamp":1749168468795,"bids":[[144.38,262.9]],"asks":[[144.39,41.9]]},"21_13":{"local_timestamp":1749168468812,"exchange_timestamp":1749168468700,"bids":[[633.0,2960.0]],"asks":[[633.1,5472.0]]},"23_13":{"local_timestamp":1749168468818,"exchange_timestamp":1749168468706,"bids":[[0.17071,178.63]],"asks":[[0.17072,29.56]]},"19_13":{"local_timestamp":1749168468812,"exchange_timestamp":1749168468701,"bids":[[351.5,18.0]],"asks":[[351.6,273.0]]},"14_12":{"local_timestamp":1749168468858,"exchange_timestamp":1749168468766,"bids":[[0.6261,24723.0]],"asks":[[0.6262,134.0]]},"15_12":{"local_timestamp":1749168468816,"exchange_timestamp":1749168468724,"bids":[[2.0869,351.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168468714,"exchange_timestamp":1749168468604,"bids":[[0.28108,5.22]],"asks":[[0.28109,5.53]]},"26_13":{"local_timestamp":1749168468818,"exchange_timestamp":1749168468706,"bids":[[2.9248,1164.0]],"asks":[[2.9249,160.0]]},"16_12":{"local_timestamp":1749168468832,"exchange_timestamp":1749168468740,"bids":[[2.0863,323.0]],"asks":[[2.0864,10362.0]]},"17_12":{"local_timestamp":1749168468873,"exchange_timestamp":1749168468781,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168468886,"exchange_timestamp":1749168468793,"bids":[[83.76,8.7]],"asks":[[83.77,65.8]]},"19_12":{"local_timestamp":1749168468886,"exchange_timestamp":1749168468793,"bids":[[351.65,0.017]],"asks":[[351.66,0.288]]},"20_12":{"local_timestamp":1749168468470,"exchange_timestamp":1749168468378,"bids":[[632.4,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168468888,"exchange_timestamp":1749168468795,"bids":[[633.0,22.37]],"asks":[[633.1,20.25]]},"22_12":{"local_timestamp":1749168468717,"exchange_timestamp":1749168468625,"bids":[[0.17072,7028.0]],"asks":[[0.17079,10534.0]]},"15_11":{"local_timestamp":1749168468755,"exchange_timestamp":1749168468631,"bids":[[2.0872,280.6]],"asks":[[2.0873,2476.3]]},"23_12":{"local_timestamp":1749168468858,"exchange_timestamp":1749168468766,"bids":[[0.17072,24927.0]],"asks":[[0.17073,69998.0]]},"24_12":{"local_timestamp":1749168468808,"exchange_timestamp":1749168468716,"bids":[[0.2811,5187.0]],"asks":[[0.28111,1760.0]]},"26_12":{"local_timestamp":1749168468895,"exchange_timestamp":1749168468802,"bids":[[2.9254,1240.0]],"asks":[[2.9255,160.0]]},"27_12":{"local_timestamp":1749168468886,"exchange_timestamp":1749168468794,"bids":[[2.924,111.3]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168468901,"exchange_timestamp":1749168468775,"bids":[[144.436,454.0]],"asks":[[144.437,870.0]]},"16_14":{"local_timestamp":1749168468887,"exchange_timestamp":1749168468761,"bids":[[2.0869,1385.0]],"asks":[[2.087,640.0]]},"15_14":{"local_timestamp":1749168468730,"exchange_timestamp":1749168468604,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168468451,"exchange_timestamp":1749168468325,"bids":[[0.17066,339.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168468903,"exchange_timestamp":1749168468776,"bids":[[2.9263,144.0]],"asks":[[2.9264,33.0]]},"27_14":{"local_timestamp":1749168468885,"exchange_timestamp":1749168468758,"bids":[[2.9238,89.0]],"asks":[[2.9379,65.0]]},"23_14":{"local_timestamp":1749168468903,"exchange_timestamp":1749168468776,"bids":[[0.17078,167.0]],"asks":[[0.1708,74.0]]},"19_11":{"local_timestamp":1749168468852,"exchange_timestamp":1749168468721,"bids":[[351.56,1.298]],"asks":[[351.57,0.204]]},"21_14":{"local_timestamp":1749168468901,"exchange_timestamp":1749168468774,"bids":[[633.4,74.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168468890,"exchange_timestamp":1749168468764,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168468903,"exchange_timestamp":1749168468777,"bids":[[0.62661,25.0]],"asks":[[0.62662,114.0]]},"19_14":{"local_timestamp":1749168468840,"exchange_timestamp":1749168468713,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168468823,"exchange_timestamp":1749168468698,"bids":[[83.76,91.289]],"asks":[[83.77,275.569]]},"24_14":{"local_timestamp":1749168468480,"exchange_timestamp":1749168468354,"bids":[[0.28106,33.0]],"asks":[[0.28122,7.0]]},"18_14":{"local_timestamp":1749168468854,"exchange_timestamp":1749168468728,"bids":[[83.78,580.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168468815,"exchange_timestamp":1749168468690,"bids":[[0.17071,72829.0]],"asks":[[0.17072,48440.0]]},"24_11":{"local_timestamp":1749168468833,"exchange_timestamp":1749168468698,"bids":[[0.28108,14790.0]],"asks":[[0.28109,8921.0]]},"26_11":{"local_timestamp":1749168468883,"exchange_timestamp":1749168468759,"bids":[[2.925,1190.4]],"asks":[[2.9251,130.7]]},"20_11":{"local_timestamp":1749168468774,"exchange_timestamp":1749168468649,"bids":[[633.66,11.73]],"asks":[[633.67,1.09]]},"21_11":{"local_timestamp":1749168468863,"exchange_timestamp":1749168468730,"bids":[[633.19,35.84]],"asks":[[633.2,0.58]]},"16_11":{"local_timestamp":1749168468864,"exchange_timestamp":1749168468740,"bids":[[2.086,4356.7]],"asks":[[2.0861,9331.9]]},"11_11":{"local_timestamp":1749168468789,"exchange_timestamp":1749168468663,"bids":[[144.44,45.36]],"asks":[[144.45,30.77]]},"14_11":{"local_timestamp":1749168468872,"exchange_timestamp":1749168468746,"bids":[[0.6262,40423.0]],"asks":[[0.6263,40941.0]]},"17_11":{"local_timestamp":1749168468793,"exchange_timestamp":1749168468669,"bids":[[83.79,16.752]],"asks":[[83.8,18.778]]},"12_11":{"local_timestamp":1749168468883,"exchange_timestamp":1749168468749,"bids":[[144.37,374.86]],"asks":[[144.38,8.53]]},"22_11":{"local_timestamp":1749168468837,"exchange_timestamp":1749168468714,"bids":[[0.17078,4224.0]],"asks":[[0.17079,22236.0]]},"13_11":{"local_timestamp":1749168468833,"exchange_timestamp":1749168468708,"bids":[[0.6266,2622.5]],"asks":[[0.6267,4234.7]]}}
+{"27_11":{"local_timestamp":1749168469400,"exchange_timestamp":1749168469272,"bids":[[2.9273,108.7]],"asks":[[2.92731,2.2]]},"12_13":{"local_timestamp":1749168469312,"exchange_timestamp":1749168469201,"bids":[[144.36,487.3]],"asks":[[144.37,16.26]]},"18_13":{"local_timestamp":1749168469316,"exchange_timestamp":1749168469204,"bids":[[83.74,46.2]],"asks":[[83.75,83.5]]},"16_13":{"local_timestamp":1749168469318,"exchange_timestamp":1749168469206,"bids":[[2.0859,28.84]],"asks":[[2.086,61.73]]},"11_12":{"local_timestamp":1749168469323,"exchange_timestamp":1749168469231,"bids":[[144.42,17.1]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168469311,"exchange_timestamp":1749168469200,"bids":[[0.6261,400.3]],"asks":[[0.6262,4.5]]},"12_12":{"local_timestamp":1749168469390,"exchange_timestamp":1749168469295,"bids":[[144.37,115.4]],"asks":[[144.38,228.7]]},"21_13":{"local_timestamp":1749168469311,"exchange_timestamp":1749168469200,"bids":[[633.0,3549.0]],"asks":[[633.1,2149.0]]},"23_13":{"local_timestamp":1749168469318,"exchange_timestamp":1749168469206,"bids":[[0.17074,107.29]],"asks":[[0.17075,115.42]]},"19_13":{"local_timestamp":1749168469312,"exchange_timestamp":1749168469201,"bids":[[351.5,18.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168469357,"exchange_timestamp":1749168469265,"bids":[[0.6261,25181.0]],"asks":[[0.6262,134.0]]},"15_12":{"local_timestamp":1749168469318,"exchange_timestamp":1749168469225,"bids":[[2.0869,351.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168469316,"exchange_timestamp":1749168469204,"bids":[[0.28109,3.22]],"asks":[[0.2811,0.01]]},"26_13":{"local_timestamp":1749168469318,"exchange_timestamp":1749168469206,"bids":[[2.9248,1900.0]],"asks":[[2.9249,160.0]]},"16_12":{"local_timestamp":1749168469333,"exchange_timestamp":1749168469240,"bids":[[2.0863,9934.0]],"asks":[[2.0864,1624.0]]},"17_12":{"local_timestamp":1749168469374,"exchange_timestamp":1749168469281,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168469385,"exchange_timestamp":1749168469293,"bids":[[83.76,44.3]],"asks":[[83.77,65.8]]},"19_12":{"local_timestamp":1749168469386,"exchange_timestamp":1749168469293,"bids":[[351.65,0.017]],"asks":[[351.66,0.288]]},"20_12":{"local_timestamp":1749168468969,"exchange_timestamp":1749168468877,"bids":[[632.4,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168469389,"exchange_timestamp":1749168469295,"bids":[[633.0,23.0]],"asks":[[633.1,21.4]]},"22_12":{"local_timestamp":1749168469318,"exchange_timestamp":1749168469225,"bids":[[0.17072,7028.0]],"asks":[[0.17082,8885.0]]},"15_11":{"local_timestamp":1749168469406,"exchange_timestamp":1749168469282,"bids":[[2.0872,3027.5]],"asks":[[2.0873,2539.5]]},"23_12":{"local_timestamp":1749168469357,"exchange_timestamp":1749168469265,"bids":[[0.17072,196295.0]],"asks":[[0.17073,2113.0]]},"24_12":{"local_timestamp":1749168469309,"exchange_timestamp":1749168469217,"bids":[[0.28116,3796.0]],"asks":[[0.28117,4216.0]]},"26_12":{"local_timestamp":1749168469395,"exchange_timestamp":1749168469302,"bids":[[2.9254,250.0]],"asks":[[2.9255,640.0]]},"27_12":{"local_timestamp":1749168469385,"exchange_timestamp":1749168469293,"bids":[[2.924,111.3]],"asks":[[2.9258,341.7]]},"12_14":{"local_timestamp":1749168469404,"exchange_timestamp":1749168469277,"bids":[[144.436,213.0]],"asks":[[144.437,364.0]]},"16_14":{"local_timestamp":1749168469406,"exchange_timestamp":1749168469279,"bids":[[2.0869,1277.0]],"asks":[[2.087,679.0]]},"15_14":{"local_timestamp":1749168469312,"exchange_timestamp":1749168469186,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168469406,"exchange_timestamp":1749168469279,"bids":[[0.17066,339.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168469402,"exchange_timestamp":1749168469275,"bids":[[2.9263,43.0]],"asks":[[2.9264,33.0]]},"27_14":{"local_timestamp":1749168469405,"exchange_timestamp":1749168469278,"bids":[[2.924,120.0]],"asks":[[2.9379,4.0]]},"23_14":{"local_timestamp":1749168469406,"exchange_timestamp":1749168469278,"bids":[[0.17078,58.0]],"asks":[[0.17079,74.0]]},"19_11":{"local_timestamp":1749168469308,"exchange_timestamp":1749168469175,"bids":[[351.56,2.632]],"asks":[[351.57,0.204]]},"21_14":{"local_timestamp":1749168469404,"exchange_timestamp":1749168469277,"bids":[[633.5,28.0]],"asks":[[633.51,658.0]]},"11_14":{"local_timestamp":1749168469386,"exchange_timestamp":1749168469260,"bids":[[144.3,1385.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168469405,"exchange_timestamp":1749168469278,"bids":[[0.62656,15.0]],"asks":[[0.62657,281.0]]},"19_14":{"local_timestamp":1749168469307,"exchange_timestamp":1749168469181,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168469379,"exchange_timestamp":1749168469254,"bids":[[83.76,128.924]],"asks":[[83.77,115.212]]},"24_14":{"local_timestamp":1749168469362,"exchange_timestamp":1749168469237,"bids":[[0.28114,35.0]],"asks":[[0.28127,53.0]]},"18_14":{"local_timestamp":1749168469164,"exchange_timestamp":1749168469039,"bids":[[83.78,580.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168469348,"exchange_timestamp":1749168469224,"bids":[[0.17073,87125.0]],"asks":[[0.17074,58383.0]]},"24_11":{"local_timestamp":1749168469320,"exchange_timestamp":1749168469185,"bids":[[0.28111,7812.0]],"asks":[[0.28112,315.0]]},"26_11":{"local_timestamp":1749168469305,"exchange_timestamp":1749168469179,"bids":[[2.925,6817.3]],"asks":[[2.9251,125.2]]},"20_11":{"local_timestamp":1749168469379,"exchange_timestamp":1749168469253,"bids":[[633.71,4.6]],"asks":[[633.72,5.83]]},"21_11":{"local_timestamp":1749168469380,"exchange_timestamp":1749168469248,"bids":[[633.25,26.94]],"asks":[[633.26,29.01]]},"16_11":{"local_timestamp":1749168469323,"exchange_timestamp":1749168469199,"bids":[[2.086,14034.2]],"asks":[[2.0861,3306.2]]},"11_11":{"local_timestamp":1749168469276,"exchange_timestamp":1749168469150,"bids":[[144.45,164.68]],"asks":[[144.46,15.32]]},"14_11":{"local_timestamp":1749168469390,"exchange_timestamp":1749168469263,"bids":[[0.6262,40693.0]],"asks":[[0.6263,33010.0]]},"17_11":{"local_timestamp":1749168469265,"exchange_timestamp":1749168469141,"bids":[[83.79,26.609]],"asks":[[83.8,19.041]]},"12_11":{"local_timestamp":1749168469401,"exchange_timestamp":1749168469264,"bids":[[144.38,347.11]],"asks":[[144.39,580.33]]},"22_11":{"local_timestamp":1749168469297,"exchange_timestamp":1749168469174,"bids":[[0.17079,15781.0]],"asks":[[0.1708,1699.0]]},"13_11":{"local_timestamp":1749168469229,"exchange_timestamp":1749168469103,"bids":[[0.6266,3371.6]],"asks":[[0.6267,1988.1]]}}
+{"27_11":{"local_timestamp":1749168469850,"exchange_timestamp":1749168469719,"bids":[[2.92723,22.3]],"asks":[[2.92724,66.9]]},"12_13":{"local_timestamp":1749168469813,"exchange_timestamp":1749168469701,"bids":[[144.34,494.22]],"asks":[[144.35,426.38]]},"18_13":{"local_timestamp":1749168469817,"exchange_timestamp":1749168469704,"bids":[[83.74,26.9]],"asks":[[83.75,118.7]]},"16_13":{"local_timestamp":1749168469820,"exchange_timestamp":1749168469706,"bids":[[2.0859,14.11]],"asks":[[2.086,129.46]]},"11_12":{"local_timestamp":1749168469823,"exchange_timestamp":1749168469732,"bids":[[144.42,3.4]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168469813,"exchange_timestamp":1749168469700,"bids":[[0.6261,124.2]],"asks":[[0.6262,154.0]]},"12_12":{"local_timestamp":1749168469890,"exchange_timestamp":1749168469797,"bids":[[144.36,120.8]],"asks":[[144.37,379.9]]},"21_13":{"local_timestamp":1749168469812,"exchange_timestamp":1749168469700,"bids":[[633.0,2526.0]],"asks":[[633.1,2293.0]]},"23_13":{"local_timestamp":1749168469820,"exchange_timestamp":1749168469706,"bids":[[0.17072,9.69]],"asks":[[0.17073,557.38]]},"19_13":{"local_timestamp":1749168469813,"exchange_timestamp":1749168469701,"bids":[[351.5,18.0]],"asks":[[351.6,301.0]]},"14_12":{"local_timestamp":1749168469857,"exchange_timestamp":1749168469765,"bids":[[0.6261,12728.0]],"asks":[[0.6262,10666.0]]},"15_12":{"local_timestamp":1749168469816,"exchange_timestamp":1749168469724,"bids":[[2.0869,351.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168469817,"exchange_timestamp":1749168469704,"bids":[[0.28106,3.82]],"asks":[[0.28107,9.08]]},"26_13":{"local_timestamp":1749168469820,"exchange_timestamp":1749168469706,"bids":[[2.9248,238.0]],"asks":[[2.9249,440.0]]},"16_12":{"local_timestamp":1749168469831,"exchange_timestamp":1749168469740,"bids":[[2.0863,292.0]],"asks":[[2.0864,20245.0]]},"17_12":{"local_timestamp":1749168469874,"exchange_timestamp":1749168469782,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168469886,"exchange_timestamp":1749168469793,"bids":[[83.76,8.7]],"asks":[[83.77,71.7]]},"19_12":{"local_timestamp":1749168469886,"exchange_timestamp":1749168469793,"bids":[[351.65,0.017]],"asks":[[351.66,0.288]]},"20_12":{"local_timestamp":1749168469569,"exchange_timestamp":1749168469477,"bids":[[632.4,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168469887,"exchange_timestamp":1749168469794,"bids":[[633.0,15.88]],"asks":[[633.1,21.4]]},"22_12":{"local_timestamp":1749168469816,"exchange_timestamp":1749168469724,"bids":[[0.17072,7028.0]],"asks":[[0.17079,1507.0]]},"15_11":{"local_timestamp":1749168469798,"exchange_timestamp":1749168469674,"bids":[[2.0872,282.5]],"asks":[[2.0873,4149.2]]},"23_12":{"local_timestamp":1749168469857,"exchange_timestamp":1749168469765,"bids":[[0.17071,22601.0]],"asks":[[0.17072,161337.0]]},"24_12":{"local_timestamp":1749168469909,"exchange_timestamp":1749168469816,"bids":[[0.28108,3669.0]],"asks":[[0.28109,4728.0]]},"26_12":{"local_timestamp":1749168469894,"exchange_timestamp":1749168469802,"bids":[[2.9254,110.0]],"asks":[[2.9255,790.0]]},"27_12":{"local_timestamp":1749168469685,"exchange_timestamp":1749168469593,"bids":[[2.924,77.3]],"asks":[[2.9258,341.7]]},"12_14":{"local_timestamp":1749168469908,"exchange_timestamp":1749168469782,"bids":[[144.416,89.0]],"asks":[[144.417,1729.0]]},"16_14":{"local_timestamp":1749168469896,"exchange_timestamp":1749168469770,"bids":[[2.0869,1165.0]],"asks":[[2.087,664.0]]},"15_14":{"local_timestamp":1749168469711,"exchange_timestamp":1749168469584,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168469889,"exchange_timestamp":1749168469763,"bids":[[0.17064,775.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168469899,"exchange_timestamp":1749168469773,"bids":[[2.9259,143.0]],"asks":[[2.9263,143.0]]},"27_14":{"local_timestamp":1749168469852,"exchange_timestamp":1749168469725,"bids":[[2.924,87.0]],"asks":[[2.9379,4.0]]},"23_14":{"local_timestamp":1749168469830,"exchange_timestamp":1749168469704,"bids":[[0.17077,69.0]],"asks":[[0.17078,119.0]]},"19_11":{"local_timestamp":1749168469821,"exchange_timestamp":1749168469687,"bids":[[351.56,1.255]],"asks":[[351.57,1.762]]},"21_14":{"local_timestamp":1749168469884,"exchange_timestamp":1749168469758,"bids":[[633.41,14.0]],"asks":[[633.42,6.0]]},"11_14":{"local_timestamp":1749168469897,"exchange_timestamp":1749168469772,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168469899,"exchange_timestamp":1749168469773,"bids":[[0.6265,190.0]],"asks":[[0.62651,78.0]]},"19_14":{"local_timestamp":1749168469821,"exchange_timestamp":1749168469693,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168469888,"exchange_timestamp":1749168469762,"bids":[[83.76,126.421]],"asks":[[83.77,115.976]]},"24_14":{"local_timestamp":1749168469907,"exchange_timestamp":1749168469781,"bids":[[0.28106,33.0]],"asks":[[0.28119,68.0]]},"18_14":{"local_timestamp":1749168469583,"exchange_timestamp":1749168469456,"bids":[[83.78,580.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168469909,"exchange_timestamp":1749168469784,"bids":[[0.17071,38298.0]],"asks":[[0.17072,206535.0]]},"24_11":{"local_timestamp":1749168469868,"exchange_timestamp":1749168469732,"bids":[[0.28103,2402.0]],"asks":[[0.28104,14241.0]]},"26_11":{"local_timestamp":1749168469821,"exchange_timestamp":1749168469696,"bids":[[2.925,113.3]],"asks":[[2.9251,1489.2]]},"20_11":{"local_timestamp":1749168469838,"exchange_timestamp":1749168469712,"bids":[[633.68,1.45]],"asks":[[633.69,6.09]]},"21_11":{"local_timestamp":1749168469820,"exchange_timestamp":1749168469686,"bids":[[633.25,3.9]],"asks":[[633.26,33.63]]},"16_11":{"local_timestamp":1749168469890,"exchange_timestamp":1749168469766,"bids":[[2.086,2230.1]],"asks":[[2.0861,19738.0]]},"11_11":{"local_timestamp":1749168469852,"exchange_timestamp":1749168469726,"bids":[[144.44,11.5]],"asks":[[144.45,448.32]]},"14_11":{"local_timestamp":1749168469810,"exchange_timestamp":1749168469684,"bids":[[0.6262,21229.0]],"asks":[[0.6263,45496.0]]},"17_11":{"local_timestamp":1749168469887,"exchange_timestamp":1749168469762,"bids":[[83.79,24.059]],"asks":[[83.8,19.041]]},"12_11":{"local_timestamp":1749168469816,"exchange_timestamp":1749168469681,"bids":[[144.36,315.81]],"asks":[[144.37,618.29]]},"22_11":{"local_timestamp":1749168469881,"exchange_timestamp":1749168469757,"bids":[[0.17077,831.0]],"asks":[[0.17078,37518.0]]},"13_11":{"local_timestamp":1749168469868,"exchange_timestamp":1749168469743,"bids":[[0.6266,3371.6]],"asks":[[0.6267,6289.3]]}}
+{"27_11":{"local_timestamp":1749168470285,"exchange_timestamp":1749168470160,"bids":[[2.9273,108.7]],"asks":[[2.92731,2.2]]},"12_13":{"local_timestamp":1749168470313,"exchange_timestamp":1749168470201,"bids":[[144.35,806.03]],"asks":[[144.36,100.65]]},"18_13":{"local_timestamp":1749168470318,"exchange_timestamp":1749168470204,"bids":[[83.74,46.2]],"asks":[[83.75,65.6]]},"16_13":{"local_timestamp":1749168470319,"exchange_timestamp":1749168470206,"bids":[[2.0859,14.15]],"asks":[[2.086,122.09]]},"11_12":{"local_timestamp":1749168470323,"exchange_timestamp":1749168470231,"bids":[[144.42,3.4]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168470410,"exchange_timestamp":1749168470300,"bids":[[0.6261,106.6]],"asks":[[0.6262,185.4]]},"12_12":{"local_timestamp":1749168470388,"exchange_timestamp":1749168470295,"bids":[[144.36,218.1]],"asks":[[144.37,28.5]]},"21_13":{"local_timestamp":1749168470410,"exchange_timestamp":1749168470300,"bids":[[633.0,2528.0]],"asks":[[633.1,2293.0]]},"23_13":{"local_timestamp":1749168470319,"exchange_timestamp":1749168470206,"bids":[[0.17072,54.88]],"asks":[[0.17073,404.06]]},"19_13":{"local_timestamp":1749168470114,"exchange_timestamp":1749168470001,"bids":[[351.5,18.0]],"asks":[[351.6,268.0]]},"14_12":{"local_timestamp":1749168470258,"exchange_timestamp":1749168470165,"bids":[[0.6261,12728.0]],"asks":[[0.6262,4927.0]]},"15_12":{"local_timestamp":1749168470317,"exchange_timestamp":1749168470225,"bids":[[2.0869,351.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168470318,"exchange_timestamp":1749168470204,"bids":[[0.28099,2.8]],"asks":[[0.281,0.01]]},"26_13":{"local_timestamp":1749168470319,"exchange_timestamp":1749168470206,"bids":[[2.9248,1926.0]],"asks":[[2.9249,165.0]]},"16_12":{"local_timestamp":1749168470332,"exchange_timestamp":1749168470240,"bids":[[2.0863,292.0]],"asks":[[2.0864,14895.0]]},"17_12":{"local_timestamp":1749168470373,"exchange_timestamp":1749168470281,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168470385,"exchange_timestamp":1749168470293,"bids":[[83.76,34.7]],"asks":[[83.77,65.8]]},"19_12":{"local_timestamp":1749168470385,"exchange_timestamp":1749168470293,"bids":[[351.65,0.017]],"asks":[[351.66,0.288]]},"20_12":{"local_timestamp":1749168470170,"exchange_timestamp":1749168470078,"bids":[[632.4,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168470388,"exchange_timestamp":1749168470295,"bids":[[633.0,15.88]],"asks":[[633.1,21.4]]},"22_12":{"local_timestamp":1749168470316,"exchange_timestamp":1749168470225,"bids":[[0.17072,7028.0]],"asks":[[0.17079,8885.0]]},"15_11":{"local_timestamp":1749168470147,"exchange_timestamp":1749168470023,"bids":[[2.0872,282.5]],"asks":[[2.0873,4149.2]]},"23_12":{"local_timestamp":1749168470357,"exchange_timestamp":1749168470265,"bids":[[0.17071,31031.0]],"asks":[[0.17072,117765.0]]},"24_12":{"local_timestamp":1749168470409,"exchange_timestamp":1749168470316,"bids":[[0.28102,4568.0]],"asks":[[0.28103,18679.0]]},"26_12":{"local_timestamp":1749168470394,"exchange_timestamp":1749168470302,"bids":[[2.9254,860.0]],"asks":[[2.9255,420.0]]},"27_12":{"local_timestamp":1749168470085,"exchange_timestamp":1749168469993,"bids":[[2.924,111.3]],"asks":[[2.9258,341.7]]},"12_14":{"local_timestamp":1749168470406,"exchange_timestamp":1749168470280,"bids":[[144.416,510.0]],"asks":[[144.417,486.0]]},"16_14":{"local_timestamp":1749168470375,"exchange_timestamp":1749168470249,"bids":[[2.0869,1215.0]],"asks":[[2.087,639.0]]},"15_14":{"local_timestamp":1749168469711,"exchange_timestamp":1749168469584,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168470290,"exchange_timestamp":1749168470164,"bids":[[0.17064,775.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168470397,"exchange_timestamp":1749168470270,"bids":[[2.9261,143.0]],"asks":[[2.9264,33.0]]},"27_14":{"local_timestamp":1749168470292,"exchange_timestamp":1749168470165,"bids":[[2.924,87.0]],"asks":[[2.9379,4.0]]},"23_14":{"local_timestamp":1749168470343,"exchange_timestamp":1749168470217,"bids":[[0.17077,90.0]],"asks":[[0.17078,78.0]]},"19_11":{"local_timestamp":1749168470243,"exchange_timestamp":1749168470111,"bids":[[351.56,1.255]],"asks":[[351.57,1.269]]},"21_14":{"local_timestamp":1749168470359,"exchange_timestamp":1749168470234,"bids":[[633.41,28.0]],"asks":[[633.42,105.0]]},"11_14":{"local_timestamp":1749168469897,"exchange_timestamp":1749168469772,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168470282,"exchange_timestamp":1749168470156,"bids":[[0.62652,168.0]],"asks":[[0.62653,90.0]]},"19_14":{"local_timestamp":1749168470409,"exchange_timestamp":1749168470283,"bids":[[351.7,440.0]],"asks":[[351.8,25.0]]},"18_11":{"local_timestamp":1749168470383,"exchange_timestamp":1749168470258,"bids":[[83.76,130.006]],"asks":[[83.77,115.98]]},"24_14":{"local_timestamp":1749168470407,"exchange_timestamp":1749168470281,"bids":[[0.281,11.0]],"asks":[[0.28114,115.0]]},"18_14":{"local_timestamp":1749168470265,"exchange_timestamp":1749168470139,"bids":[[83.78,579.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168470360,"exchange_timestamp":1749168470236,"bids":[[0.17071,42045.0]],"asks":[[0.17072,206537.0]]},"24_11":{"local_timestamp":1749168470382,"exchange_timestamp":1749168470247,"bids":[[0.28097,6370.0]],"asks":[[0.28098,1237.0]]},"26_11":{"local_timestamp":1749168470358,"exchange_timestamp":1749168470234,"bids":[[2.925,1216.1]],"asks":[[2.9251,629.8]]},"20_11":{"local_timestamp":1749168470268,"exchange_timestamp":1749168470142,"bids":[[633.68,1.45]],"asks":[[633.69,6.09]]},"21_11":{"local_timestamp":1749168470349,"exchange_timestamp":1749168470217,"bids":[[633.25,3.88]],"asks":[[633.26,33.63]]},"16_11":{"local_timestamp":1749168470343,"exchange_timestamp":1749168470219,"bids":[[2.086,2373.9]],"asks":[[2.0861,18238.6]]},"11_11":{"local_timestamp":1749168470320,"exchange_timestamp":1749168470195,"bids":[[144.44,49.07]],"asks":[[144.45,363.91]]},"14_11":{"local_timestamp":1749168470343,"exchange_timestamp":1749168470217,"bids":[[0.6262,22070.0]],"asks":[[0.6263,54120.0]]},"17_11":{"local_timestamp":1749168470292,"exchange_timestamp":1749168470168,"bids":[[83.79,24.059]],"asks":[[83.8,19.041]]},"12_11":{"local_timestamp":1749168470340,"exchange_timestamp":1749168470206,"bids":[[144.36,498.74]],"asks":[[144.37,239.29]]},"22_11":{"local_timestamp":1749168470353,"exchange_timestamp":1749168470230,"bids":[[0.17077,831.0]],"asks":[[0.17078,28228.0]]},"13_11":{"local_timestamp":1749168470179,"exchange_timestamp":1749168470054,"bids":[[0.6266,3371.6]],"asks":[[0.6267,6289.3]]}}
+{"27_11":{"local_timestamp":1749168470873,"exchange_timestamp":1749168470746,"bids":[[2.92716,111.0]],"asks":[[2.92747,145.2]]},"12_13":{"local_timestamp":1749168470666,"exchange_timestamp":1749168470401,"bids":[[144.36,857.34]],"asks":[[144.37,355.68]]},"18_13":{"local_timestamp":1749168470670,"exchange_timestamp":1749168470404,"bids":[[83.74,46.2]],"asks":[[83.75,39.0]]},"16_13":{"local_timestamp":1749168470419,"exchange_timestamp":1749168470306,"bids":[[2.0859,13.54]],"asks":[[2.086,119.3]]},"11_12":{"local_timestamp":1749168470823,"exchange_timestamp":1749168470731,"bids":[[144.42,3.4]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168470666,"exchange_timestamp":1749168470400,"bids":[[0.6261,136.4]],"asks":[[0.6262,142.9]]},"12_12":{"local_timestamp":1749168470891,"exchange_timestamp":1749168470796,"bids":[[144.36,156.3]],"asks":[[144.37,250.0]]},"21_13":{"local_timestamp":1749168470664,"exchange_timestamp":1749168470400,"bids":[[633.0,2656.0]],"asks":[[633.1,2293.0]]},"23_13":{"local_timestamp":1749168470670,"exchange_timestamp":1749168470406,"bids":[[0.17072,141.49]],"asks":[[0.17073,61.31]]},"19_13":{"local_timestamp":1749168470666,"exchange_timestamp":1749168470401,"bids":[[351.5,18.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168470858,"exchange_timestamp":1749168470765,"bids":[[0.6261,71.0]],"asks":[[0.6262,31203.0]]},"15_12":{"local_timestamp":1749168470817,"exchange_timestamp":1749168470725,"bids":[[2.0868,239.0]],"asks":[[2.0873,239.0]]},"24_13":{"local_timestamp":1749168470669,"exchange_timestamp":1749168470404,"bids":[[0.28099,2.82]],"asks":[[0.281,0.01]]},"26_13":{"local_timestamp":1749168470670,"exchange_timestamp":1749168470406,"bids":[[2.9248,2262.0]],"asks":[[2.9249,165.0]]},"16_12":{"local_timestamp":1749168470833,"exchange_timestamp":1749168470741,"bids":[[2.0861,811.0]],"asks":[[2.0862,35606.0]]},"17_12":{"local_timestamp":1749168470874,"exchange_timestamp":1749168470781,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168470886,"exchange_timestamp":1749168470793,"bids":[[83.76,6.6]],"asks":[[83.77,81.6]]},"19_12":{"local_timestamp":1749168470889,"exchange_timestamp":1749168470794,"bids":[[351.56,0.038]],"asks":[[351.57,0.276]]},"20_12":{"local_timestamp":1749168470871,"exchange_timestamp":1749168470777,"bids":[[632.3,2.28]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168470890,"exchange_timestamp":1749168470795,"bids":[[633.0,1.04]],"asks":[[633.1,23.8]]},"22_12":{"local_timestamp":1749168470816,"exchange_timestamp":1749168470725,"bids":[[0.17067,1507.0]],"asks":[[0.17078,8534.0]]},"15_11":{"local_timestamp":1749168470822,"exchange_timestamp":1749168470699,"bids":[[2.0871,14.4]],"asks":[[2.0872,7832.3]]},"23_12":{"local_timestamp":1749168470861,"exchange_timestamp":1749168470766,"bids":[[0.17069,125281.0]],"asks":[[0.1707,148157.0]]},"24_12":{"local_timestamp":1749168470908,"exchange_timestamp":1749168470816,"bids":[[0.28102,2534.0]],"asks":[[0.28103,20387.0]]},"26_12":{"local_timestamp":1749168470895,"exchange_timestamp":1749168470802,"bids":[[2.9254,110.0]],"asks":[[2.9255,660.0]]},"27_12":{"local_timestamp":1749168470886,"exchange_timestamp":1749168470793,"bids":[[2.924,111.3]],"asks":[[2.9256,188.0]]},"12_14":{"local_timestamp":1749168470911,"exchange_timestamp":1749168470785,"bids":[[144.416,245.0]],"asks":[[144.417,692.0]]},"16_14":{"local_timestamp":1749168470907,"exchange_timestamp":1749168470781,"bids":[[2.0869,3.0]],"asks":[[2.087,1474.0]]},"15_14":{"local_timestamp":1749168470910,"exchange_timestamp":1749168470784,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168470891,"exchange_timestamp":1749168470765,"bids":[[0.17064,775.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168470858,"exchange_timestamp":1749168470733,"bids":[[2.926,143.0]],"asks":[[2.9264,3.0]]},"27_14":{"local_timestamp":1749168470899,"exchange_timestamp":1749168470773,"bids":[[2.9237,146.0]],"asks":[[2.9382,20.0]]},"23_14":{"local_timestamp":1749168470910,"exchange_timestamp":1749168470784,"bids":[[0.17076,257.0]],"asks":[[0.17077,113.0]]},"19_11":{"local_timestamp":1749168470821,"exchange_timestamp":1749168470688,"bids":[[351.52,0.016]],"asks":[[351.53,3.284]]},"21_14":{"local_timestamp":1749168470909,"exchange_timestamp":1749168470784,"bids":[[633.38,14.0]],"asks":[[633.39,6.0]]},"11_14":{"local_timestamp":1749168470867,"exchange_timestamp":1749168470740,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168470908,"exchange_timestamp":1749168470782,"bids":[[0.62641,168.0]],"asks":[[0.62642,78.0]]},"19_14":{"local_timestamp":1749168470909,"exchange_timestamp":1749168470783,"bids":[[351.7,300.0]],"asks":[[351.8,236.0]]},"18_11":{"local_timestamp":1749168470831,"exchange_timestamp":1749168470705,"bids":[[83.76,90.708]],"asks":[[83.77,149.009]]},"24_14":{"local_timestamp":1749168470812,"exchange_timestamp":1749168470685,"bids":[[0.281,11.0]],"asks":[[0.28114,123.0]]},"18_14":{"local_timestamp":1749168470841,"exchange_timestamp":1749168470714,"bids":[[83.78,579.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168470874,"exchange_timestamp":1749168470748,"bids":[[0.17068,80949.0]],"asks":[[0.17069,78894.0]]},"24_11":{"local_timestamp":1749168470815,"exchange_timestamp":1749168470680,"bids":[[0.28097,9592.0]],"asks":[[0.28098,18758.0]]},"26_11":{"local_timestamp":1749168470813,"exchange_timestamp":1749168470688,"bids":[[2.9252,1524.9]],"asks":[[2.9253,1566.1]]},"20_11":{"local_timestamp":1749168470870,"exchange_timestamp":1749168470744,"bids":[[633.65,0.05]],"asks":[[633.66,8.66]]},"21_11":{"local_timestamp":1749168470890,"exchange_timestamp":1749168470755,"bids":[[633.18,1.73]],"asks":[[633.19,17.12]]},"16_11":{"local_timestamp":1749168470868,"exchange_timestamp":1749168470743,"bids":[[2.0858,1613.9]],"asks":[[2.0859,40820.5]]},"11_11":{"local_timestamp":1749168470886,"exchange_timestamp":1749168470760,"bids":[[144.44,18.42]],"asks":[[144.45,205.17]]},"14_11":{"local_timestamp":1749168470870,"exchange_timestamp":1749168470744,"bids":[[0.6261,24401.0]],"asks":[[0.6262,92310.0]]},"17_11":{"local_timestamp":1749168470865,"exchange_timestamp":1749168470741,"bids":[[83.79,8.555]],"asks":[[83.8,20.757]]},"12_11":{"local_timestamp":1749168470881,"exchange_timestamp":1749168470748,"bids":[[144.37,47.66]],"asks":[[144.38,586.99]]},"22_11":{"local_timestamp":1749168470871,"exchange_timestamp":1749168470746,"bids":[[0.17077,831.0]],"asks":[[0.17078,37836.0]]},"13_11":{"local_timestamp":1749168470821,"exchange_timestamp":1749168470695,"bids":[[0.6265,2794.9]],"asks":[[0.6266,5733.3]]}}
+{"27_11":{"local_timestamp":1749168471338,"exchange_timestamp":1749168471213,"bids":[[2.92717,108.7]],"asks":[[2.92747,22.4]]},"12_13":{"local_timestamp":1749168471314,"exchange_timestamp":1749168471201,"bids":[[144.35,545.92]],"asks":[[144.36,0.02]]},"18_13":{"local_timestamp":1749168471319,"exchange_timestamp":1749168471204,"bids":[[83.74,46.2]],"asks":[[83.75,48.2]]},"16_13":{"local_timestamp":1749168471328,"exchange_timestamp":1749168471206,"bids":[[2.0858,8.73]],"asks":[[2.0859,264.72]]},"11_12":{"local_timestamp":1749168471324,"exchange_timestamp":1749168471232,"bids":[[144.42,3.4]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168471411,"exchange_timestamp":1749168471300,"bids":[[0.6261,27.3]],"asks":[[0.6262,281.7]]},"12_12":{"local_timestamp":1749168471387,"exchange_timestamp":1749168471294,"bids":[[144.36,193.6]],"asks":[[144.37,49.0]]},"21_13":{"local_timestamp":1749168471411,"exchange_timestamp":1749168471300,"bids":[[633.0,156.0]],"asks":[[633.1,4183.0]]},"23_13":{"local_timestamp":1749168471328,"exchange_timestamp":1749168471206,"bids":[[0.17071,76.98]],"asks":[[0.17072,276.83]]},"19_13":{"local_timestamp":1749168471313,"exchange_timestamp":1749168471201,"bids":[[351.4,6.0]],"asks":[[351.5,393.0]]},"14_12":{"local_timestamp":1749168471357,"exchange_timestamp":1749168471265,"bids":[[0.6261,1023.0]],"asks":[[0.6262,30032.0]]},"15_12":{"local_timestamp":1749168471317,"exchange_timestamp":1749168471225,"bids":[[2.0869,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168471319,"exchange_timestamp":1749168471204,"bids":[[0.28099,12.52]],"asks":[[0.281,0.01]]},"26_13":{"local_timestamp":1749168471328,"exchange_timestamp":1749168471206,"bids":[[2.925,515.0]],"asks":[[2.9251,1553.0]]},"16_12":{"local_timestamp":1749168471333,"exchange_timestamp":1749168471241,"bids":[[2.0861,6325.0]],"asks":[[2.0862,13249.0]]},"17_12":{"local_timestamp":1749168471373,"exchange_timestamp":1749168471281,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168471386,"exchange_timestamp":1749168471294,"bids":[[83.76,24.9]],"asks":[[83.77,70.6]]},"19_12":{"local_timestamp":1749168471387,"exchange_timestamp":1749168471294,"bids":[[351.56,0.016]],"asks":[[351.57,0.276]]},"20_12":{"local_timestamp":1749168471171,"exchange_timestamp":1749168471078,"bids":[[632.3,2.24]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168471387,"exchange_timestamp":1749168471295,"bids":[[633.0,1.04]],"asks":[[633.1,31.3]]},"22_12":{"local_timestamp":1749168471316,"exchange_timestamp":1749168471225,"bids":[[0.17067,1507.0]],"asks":[[0.17077,1507.0]]},"15_11":{"local_timestamp":1749168471380,"exchange_timestamp":1749168471256,"bids":[[2.0871,2730.2]],"asks":[[2.0872,4916.6]]},"23_12":{"local_timestamp":1749168471359,"exchange_timestamp":1749168471266,"bids":[[0.17069,137660.0]],"asks":[[0.1707,29373.0]]},"24_12":{"local_timestamp":1749168471409,"exchange_timestamp":1749168471317,"bids":[[0.28104,12412.0]],"asks":[[0.28105,751.0]]},"26_12":{"local_timestamp":1749168471395,"exchange_timestamp":1749168471302,"bids":[[2.9254,110.0]],"asks":[[2.9255,850.0]]},"27_12":{"local_timestamp":1749168471386,"exchange_timestamp":1749168471293,"bids":[[2.924,77.3]],"asks":[[2.9256,170.9]]},"12_14":{"local_timestamp":1749168471402,"exchange_timestamp":1749168471276,"bids":[[144.416,1197.0]],"asks":[[144.417,178.0]]},"16_14":{"local_timestamp":1749168471393,"exchange_timestamp":1749168471266,"bids":[[2.0869,3.0]],"asks":[[2.087,996.0]]},"15_14":{"local_timestamp":1749168471411,"exchange_timestamp":1749168471284,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168471312,"exchange_timestamp":1749168471185,"bids":[[0.17064,775.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168471413,"exchange_timestamp":1749168471287,"bids":[[2.926,143.0]],"asks":[[2.9261,33.0]]},"27_14":{"local_timestamp":1749168471356,"exchange_timestamp":1749168471229,"bids":[[2.924,204.0]],"asks":[[2.9382,20.0]]},"23_14":{"local_timestamp":1749168471384,"exchange_timestamp":1749168471258,"bids":[[0.17076,51.0]],"asks":[[0.17077,78.0]]},"19_11":{"local_timestamp":1749168471345,"exchange_timestamp":1749168471214,"bids":[[351.5,0.073]],"asks":[[351.51,6.187]]},"21_14":{"local_timestamp":1749168471411,"exchange_timestamp":1749168471284,"bids":[[633.38,14.0]],"asks":[[633.39,6.0]]},"11_14":{"local_timestamp":1749168470918,"exchange_timestamp":1749168470791,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168471368,"exchange_timestamp":1749168471242,"bids":[[0.62643,54.0]],"asks":[[0.62644,78.0]]},"19_14":{"local_timestamp":1749168471407,"exchange_timestamp":1749168471281,"bids":[[351.7,300.0]],"asks":[[351.8,236.0]]},"18_11":{"local_timestamp":1749168471303,"exchange_timestamp":1749168471176,"bids":[[83.76,156.596]],"asks":[[83.77,125.983]]},"24_14":{"local_timestamp":1749168471387,"exchange_timestamp":1749168471261,"bids":[[0.28104,7.0]],"asks":[[0.28108,110.0]]},"18_14":{"local_timestamp":1749168471109,"exchange_timestamp":1749168470983,"bids":[[83.78,579.0]],"asks":[[83.79,69.0]]},"23_11":{"local_timestamp":1749168471392,"exchange_timestamp":1749168471267,"bids":[[0.17068,100769.0]],"asks":[[0.17069,18216.0]]},"24_11":{"local_timestamp":1749168471336,"exchange_timestamp":1749168471200,"bids":[[0.28103,12251.0]],"asks":[[0.28104,12357.0]]},"26_11":{"local_timestamp":1749168471338,"exchange_timestamp":1749168471214,"bids":[[2.9252,900.8]],"asks":[[2.9253,4909.7]]},"20_11":{"local_timestamp":1749168471413,"exchange_timestamp":1749168471287,"bids":[[633.65,0.05]],"asks":[[633.66,8.69]]},"21_11":{"local_timestamp":1749168471406,"exchange_timestamp":1749168471273,"bids":[[633.18,9.85]],"asks":[[633.19,30.03]]},"16_11":{"local_timestamp":1749168471385,"exchange_timestamp":1749168471260,"bids":[[2.0858,7626.8]],"asks":[[2.0859,11567.1]]},"11_11":{"local_timestamp":1749168471350,"exchange_timestamp":1749168471224,"bids":[[144.44,49.07]],"asks":[[144.45,205.17]]},"14_11":{"local_timestamp":1749168471390,"exchange_timestamp":1749168471264,"bids":[[0.6261,22489.0]],"asks":[[0.6262,92832.0]]},"17_11":{"local_timestamp":1749168471382,"exchange_timestamp":1749168471258,"bids":[[83.79,18.933]],"asks":[[83.8,19.041]]},"12_11":{"local_timestamp":1749168471406,"exchange_timestamp":1749168471272,"bids":[[144.37,217.68]],"asks":[[144.38,521.31]]},"22_11":{"local_timestamp":1749168471345,"exchange_timestamp":1749168471221,"bids":[[0.17077,831.0]],"asks":[[0.17078,34078.0]]},"13_11":{"local_timestamp":1749168471390,"exchange_timestamp":1749168471265,"bids":[[0.6265,994.9]],"asks":[[0.6266,7592.4]]}}
+{"27_11":{"local_timestamp":1749168471866,"exchange_timestamp":1749168471740,"bids":[[2.92715,121.3]],"asks":[[2.9275,22.7]]},"12_13":{"local_timestamp":1749168471913,"exchange_timestamp":1749168471801,"bids":[[144.36,283.07]],"asks":[[144.37,1308.12]]},"18_13":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471704,"bids":[[83.74,87.9]],"asks":[[83.75,4.4]]},"16_13":{"local_timestamp":1749168471824,"exchange_timestamp":1749168471706,"bids":[[2.0859,250.1]],"asks":[[2.086,4.93]]},"11_12":{"local_timestamp":1749168471826,"exchange_timestamp":1749168471734,"bids":[[144.42,6.1]],"asks":[[144.45,3.4]]},"14_13":{"local_timestamp":1749168471913,"exchange_timestamp":1749168471800,"bids":[[0.6261,3.4]],"asks":[[0.6262,252.1]]},"12_12":{"local_timestamp":1749168471890,"exchange_timestamp":1749168471797,"bids":[[144.38,0.1]],"asks":[[144.39,216.8]]},"21_13":{"local_timestamp":1749168471910,"exchange_timestamp":1749168471800,"bids":[[633.0,1634.0]],"asks":[[633.1,3945.0]]},"23_13":{"local_timestamp":1749168471823,"exchange_timestamp":1749168471706,"bids":[[0.17071,130.7]],"asks":[[0.17072,10.47]]},"19_13":{"local_timestamp":1749168471913,"exchange_timestamp":1749168471801,"bids":[[351.4,6.0]],"asks":[[351.5,352.0]]},"14_12":{"local_timestamp":1749168471859,"exchange_timestamp":1749168471765,"bids":[[0.6261,3680.0]],"asks":[[0.6262,25176.0]]},"15_12":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471725,"bids":[[2.0874,239.0]],"asks":[[2.0877,239.0]]},"24_13":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471704,"bids":[[0.28106,5.14]],"asks":[[0.28107,1.01]]},"26_13":{"local_timestamp":1749168471819,"exchange_timestamp":1749168471706,"bids":[[2.925,201.0]],"asks":[[2.9251,505.0]]},"16_12":{"local_timestamp":1749168471841,"exchange_timestamp":1749168471747,"bids":[[2.0865,4606.0]],"asks":[[2.0866,22260.0]]},"17_12":{"local_timestamp":1749168471873,"exchange_timestamp":1749168471781,"bids":[[83.65,0.1]],"asks":[[83.69,10.8]]},"18_12":{"local_timestamp":1749168471886,"exchange_timestamp":1749168471793,"bids":[[83.76,17.0]],"asks":[[83.77,64.7]]},"19_12":{"local_timestamp":1749168471886,"exchange_timestamp":1749168471793,"bids":[[351.56,0.016]],"asks":[[351.58,0.012]]},"20_12":{"local_timestamp":1749168471870,"exchange_timestamp":1749168471778,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168471890,"exchange_timestamp":1749168471797,"bids":[[633.0,3.55]],"asks":[[633.1,21.43]]},"22_12":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471724,"bids":[[0.1707,1507.0]],"asks":[[0.1708,1507.0]]},"15_11":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471692,"bids":[[2.0875,1903.2]],"asks":[[2.0876,2473.1]]},"23_12":{"local_timestamp":1749168471860,"exchange_timestamp":1749168471766,"bids":[[0.1707,16761.0]],"asks":[[0.17071,120720.0]]},"24_12":{"local_timestamp":1749168471908,"exchange_timestamp":1749168471816,"bids":[[0.28107,14678.0]],"asks":[[0.28108,5616.0]]},"26_12":{"local_timestamp":1749168471895,"exchange_timestamp":1749168471803,"bids":[[2.9254,110.0]],"asks":[[2.9255,480.0]]},"27_12":{"local_timestamp":1749168471886,"exchange_timestamp":1749168471794,"bids":[[2.924,77.3]],"asks":[[2.9256,17.1]]},"12_14":{"local_timestamp":1749168471889,"exchange_timestamp":1749168471726,"bids":[[144.416,1205.0]],"asks":[[144.417,22.0]]},"16_14":{"local_timestamp":1749168471897,"exchange_timestamp":1749168471731,"bids":[[2.0869,755.0]],"asks":[[2.087,466.0]]},"15_14":{"local_timestamp":1749168471849,"exchange_timestamp":1749168471713,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168471825,"exchange_timestamp":1749168471687,"bids":[[0.17065,442.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168471890,"exchange_timestamp":1749168471727,"bids":[[2.9259,285.0]],"asks":[[2.9265,20.0]]},"27_14":{"local_timestamp":1749168471871,"exchange_timestamp":1749168471719,"bids":[[2.9235,115.0]],"asks":[[2.9382,44.0]]},"23_14":{"local_timestamp":1749168471906,"exchange_timestamp":1749168471736,"bids":[[0.17077,86.0]],"asks":[[0.17078,74.0]]},"19_11":{"local_timestamp":1749168471836,"exchange_timestamp":1749168471704,"bids":[[351.5,4.972]],"asks":[[351.51,3.832]]},"21_14":{"local_timestamp":1749168471906,"exchange_timestamp":1749168471736,"bids":[[633.39,14.0]],"asks":[[633.4,6.0]]},"11_14":{"local_timestamp":1749168471897,"exchange_timestamp":1749168471730,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168471906,"exchange_timestamp":1749168471736,"bids":[[0.62644,143.0]],"asks":[[0.62645,78.0]]},"19_14":{"local_timestamp":1749168471898,"exchange_timestamp":1749168471731,"bids":[[351.7,370.0]],"asks":[[351.8,165.0]]},"18_11":{"local_timestamp":1749168471849,"exchange_timestamp":1749168471724,"bids":[[83.76,174.835]],"asks":[[83.77,72.408]]},"24_14":{"local_timestamp":1749168471906,"exchange_timestamp":1749168471734,"bids":[[0.28106,33.0]],"asks":[[0.28119,18.0]]},"18_14":{"local_timestamp":1749168471778,"exchange_timestamp":1749168471650,"bids":[[83.78,579.0]],"asks":[[83.79,16.0]]},"23_11":{"local_timestamp":1749168471909,"exchange_timestamp":1749168471784,"bids":[[0.17071,2459.0]],"asks":[[0.17072,83048.0]]},"24_11":{"local_timestamp":1749168471859,"exchange_timestamp":1749168471722,"bids":[[0.28103,12023.0]],"asks":[[0.28104,26.0]]},"26_11":{"local_timestamp":1749168471859,"exchange_timestamp":1749168471733,"bids":[[2.925,114.2]],"asks":[[2.9251,2358.0]]},"20_11":{"local_timestamp":1749168471876,"exchange_timestamp":1749168471751,"bids":[[633.65,0.18]],"asks":[[633.66,4.07]]},"21_11":{"local_timestamp":1749168471825,"exchange_timestamp":1749168471692,"bids":[[633.18,42.41]],"asks":[[633.19,1.93]]},"16_11":{"local_timestamp":1749168471815,"exchange_timestamp":1749168471690,"bids":[[2.0863,9259.9]],"asks":[[2.0864,7433.9]]},"11_11":{"local_timestamp":1749168471909,"exchange_timestamp":1749168471784,"bids":[[144.44,49.58]],"asks":[[144.45,44.36]]},"14_11":{"local_timestamp":1749168471821,"exchange_timestamp":1749168471695,"bids":[[0.6261,84488.0]],"asks":[[0.6262,12893.0]]},"17_11":{"local_timestamp":1749168471834,"exchange_timestamp":1749168471710,"bids":[[83.79,24.9]],"asks":[[83.8,8.647]]},"12_11":{"local_timestamp":1749168471818,"exchange_timestamp":1749168471683,"bids":[[144.37,518.78]],"asks":[[144.38,144.87]]},"22_11":{"local_timestamp":1749168471908,"exchange_timestamp":1749168471784,"bids":[[0.17077,831.0]],"asks":[[0.17078,23984.0]]},"13_11":{"local_timestamp":1749168471825,"exchange_timestamp":1749168471699,"bids":[[0.6265,2053.2]],"asks":[[0.6266,1913.0]]}}
+{"27_11":{"local_timestamp":1749168472374,"exchange_timestamp":1749168472249,"bids":[[2.92716,132.2]],"asks":[[2.92739,145.6]]},"12_13":{"local_timestamp":1749168472412,"exchange_timestamp":1749168472301,"bids":[[144.36,382.44]],"asks":[[144.37,1153.2]]},"18_13":{"local_timestamp":1749168472416,"exchange_timestamp":1749168472304,"bids":[[83.74,46.5]],"asks":[[83.75,74.0]]},"16_13":{"local_timestamp":1749168472418,"exchange_timestamp":1749168472306,"bids":[[2.0859,8.0]],"asks":[[2.086,133.32]]},"11_12":{"local_timestamp":1749168472223,"exchange_timestamp":1749168472131,"bids":[[144.42,3.4]],"asks":[[144.44,4.9]]},"14_13":{"local_timestamp":1749168472411,"exchange_timestamp":1749168472300,"bids":[[0.6261,3.4]],"asks":[[0.6262,251.1]]},"12_12":{"local_timestamp":1749168472387,"exchange_timestamp":1749168472295,"bids":[[144.37,91.2]],"asks":[[144.38,264.4]]},"21_13":{"local_timestamp":1749168472411,"exchange_timestamp":1749168472300,"bids":[[633.0,1474.0]],"asks":[[633.1,4178.0]]},"23_13":{"local_timestamp":1749168472418,"exchange_timestamp":1749168472306,"bids":[[0.17071,64.28]],"asks":[[0.17072,89.41]]},"19_13":{"local_timestamp":1749168472412,"exchange_timestamp":1749168472301,"bids":[[351.4,6.0]],"asks":[[351.5,466.0]]},"14_12":{"local_timestamp":1749168472357,"exchange_timestamp":1749168472265,"bids":[[0.6261,40.0]],"asks":[[0.6262,25146.0]]},"15_12":{"local_timestamp":1749168472417,"exchange_timestamp":1749168472325,"bids":[[2.087,239.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168472416,"exchange_timestamp":1749168472304,"bids":[[0.28106,5.14]],"asks":[[0.28107,1.01]]},"26_13":{"local_timestamp":1749168472418,"exchange_timestamp":1749168472306,"bids":[[2.925,170.0]],"asks":[[2.9251,2432.0]]},"16_12":{"local_timestamp":1749168472335,"exchange_timestamp":1749168472241,"bids":[[2.0862,5462.0]],"asks":[[2.0863,11553.0]]},"17_12":{"local_timestamp":1749168472373,"exchange_timestamp":1749168472281,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168472386,"exchange_timestamp":1749168472294,"bids":[[83.76,17.0]],"asks":[[83.77,70.6]]},"19_12":{"local_timestamp":1749168472285,"exchange_timestamp":1749168472193,"bids":[[351.56,0.016]],"asks":[[351.58,0.012]]},"20_12":{"local_timestamp":1749168472369,"exchange_timestamp":1749168472277,"bids":[[632.3,2.24]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168472386,"exchange_timestamp":1749168472294,"bids":[[633.0,0.7]],"asks":[[633.1,21.43]]},"22_12":{"local_timestamp":1749168472417,"exchange_timestamp":1749168472325,"bids":[[0.1707,1507.0]],"asks":[[0.1708,1507.0]]},"15_11":{"local_timestamp":1749168472343,"exchange_timestamp":1749168472220,"bids":[[2.0871,2494.2]],"asks":[[2.0872,3609.3]]},"23_12":{"local_timestamp":1749168472357,"exchange_timestamp":1749168472265,"bids":[[0.1707,23161.0]],"asks":[[0.17071,50851.0]]},"24_12":{"local_timestamp":1749168472409,"exchange_timestamp":1749168472317,"bids":[[0.28107,8361.0]],"asks":[[0.28108,2388.0]]},"26_12":{"local_timestamp":1749168472394,"exchange_timestamp":1749168472302,"bids":[[2.9254,110.0]],"asks":[[2.9255,540.0]]},"27_12":{"local_timestamp":1749168472385,"exchange_timestamp":1749168472292,"bids":[[2.924,77.3]],"asks":[[2.9256,170.9]]},"12_14":{"local_timestamp":1749168472416,"exchange_timestamp":1749168472290,"bids":[[144.416,526.0]],"asks":[[144.417,265.0]]},"16_14":{"local_timestamp":1749168472418,"exchange_timestamp":1749168472292,"bids":[[2.0869,103.0]],"asks":[[2.087,933.0]]},"15_14":{"local_timestamp":1749168472390,"exchange_timestamp":1749168472264,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168472412,"exchange_timestamp":1749168472286,"bids":[[0.17064,775.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168472417,"exchange_timestamp":1749168472290,"bids":[[2.9259,108.0]],"asks":[[2.9263,125.0]]},"27_14":{"local_timestamp":1749168472382,"exchange_timestamp":1749168472256,"bids":[[2.924,223.0]],"asks":[[2.9379,48.0]]},"23_14":{"local_timestamp":1749168472416,"exchange_timestamp":1749168472290,"bids":[[0.17077,50.0]],"asks":[[0.17078,97.0]]},"19_11":{"local_timestamp":1749168472365,"exchange_timestamp":1749168472232,"bids":[[351.5,0.073]],"asks":[[351.51,4.899]]},"21_14":{"local_timestamp":1749168472355,"exchange_timestamp":1749168472229,"bids":[[633.39,14.0]],"asks":[[633.4,105.0]]},"11_14":{"local_timestamp":1749168472027,"exchange_timestamp":1749168471900,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168472417,"exchange_timestamp":1749168472291,"bids":[[0.62641,173.0]],"asks":[[0.62642,78.0]]},"19_14":{"local_timestamp":1749168471973,"exchange_timestamp":1749168471796,"bids":[[351.7,370.0]],"asks":[[351.8,233.0]]},"18_11":{"local_timestamp":1749168472322,"exchange_timestamp":1749168472197,"bids":[[83.76,174.835]],"asks":[[83.77,80.513]]},"24_14":{"local_timestamp":1749168472405,"exchange_timestamp":1749168472280,"bids":[[0.28106,33.0]],"asks":[[0.28119,18.0]]},"18_14":{"local_timestamp":1749168472417,"exchange_timestamp":1749168472290,"bids":[[83.78,579.0]],"asks":[[83.79,72.0]]},"23_11":{"local_timestamp":1749168472320,"exchange_timestamp":1749168472196,"bids":[[0.17071,5193.0]],"asks":[[0.17072,81614.0]]},"24_11":{"local_timestamp":1749168472410,"exchange_timestamp":1749168472274,"bids":[[0.28106,3523.0]],"asks":[[0.28107,9000.0]]},"26_11":{"local_timestamp":1749168472374,"exchange_timestamp":1749168472250,"bids":[[2.925,117.8]],"asks":[[2.9251,2499.1]]},"20_11":{"local_timestamp":1749168472369,"exchange_timestamp":1749168472244,"bids":[[633.65,0.19]],"asks":[[633.66,4.07]]},"21_11":{"local_timestamp":1749168472354,"exchange_timestamp":1749168472222,"bids":[[633.18,36.03]],"asks":[[633.19,13.73]]},"16_11":{"local_timestamp":1749168472331,"exchange_timestamp":1749168472206,"bids":[[2.0859,17262.2]],"asks":[[2.086,29282.1]]},"11_11":{"local_timestamp":1749168472133,"exchange_timestamp":1749168472008,"bids":[[144.44,49.58]],"asks":[[144.45,44.36]]},"14_11":{"local_timestamp":1749168472259,"exchange_timestamp":1749168472134,"bids":[[0.6261,22513.0]],"asks":[[0.6262,46764.0]]},"17_11":{"local_timestamp":1749168471981,"exchange_timestamp":1749168471858,"bids":[[83.79,24.9]],"asks":[[83.8,8.647]]},"12_11":{"local_timestamp":1749168472343,"exchange_timestamp":1749168472209,"bids":[[144.37,278.57]],"asks":[[144.38,501.17]]},"22_11":{"local_timestamp":1749168472345,"exchange_timestamp":1749168472222,"bids":[[0.17077,831.0]],"asks":[[0.17078,23984.0]]},"13_11":{"local_timestamp":1749168472337,"exchange_timestamp":1749168472212,"bids":[[0.6265,1683.8]],"asks":[[0.6266,1924.2]]}}
+{"27_11":{"local_timestamp":1749168472886,"exchange_timestamp":1749168472760,"bids":[[2.92685,34.3]],"asks":[[2.92687,46.3]]},"12_13":{"local_timestamp":1749168472919,"exchange_timestamp":1749168472801,"bids":[[144.36,249.88]],"asks":[[144.37,248.67]]},"18_13":{"local_timestamp":1749168472922,"exchange_timestamp":1749168472804,"bids":[[83.74,27.2]],"asks":[[83.75,110.8]]},"16_13":{"local_timestamp":1749168472923,"exchange_timestamp":1749168472806,"bids":[[2.0859,8.68]],"asks":[[2.086,58.8]]},"11_12":{"local_timestamp":1749168472824,"exchange_timestamp":1749168472731,"bids":[[144.42,3.4]],"asks":[[144.44,4.9]]},"14_13":{"local_timestamp":1749168472919,"exchange_timestamp":1749168472800,"bids":[[0.6261,3.4]],"asks":[[0.6262,210.3]]},"12_12":{"local_timestamp":1749168472890,"exchange_timestamp":1749168472796,"bids":[[144.37,75.0]],"asks":[[144.38,658.4]]},"21_13":{"local_timestamp":1749168472919,"exchange_timestamp":1749168472800,"bids":[[633.0,1074.0]],"asks":[[633.1,4227.0]]},"23_13":{"local_timestamp":1749168472819,"exchange_timestamp":1749168472706,"bids":[[0.17072,59.17]],"asks":[[0.17073,279.82]]},"19_13":{"local_timestamp":1749168472920,"exchange_timestamp":1749168472801,"bids":[[351.4,226.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168472858,"exchange_timestamp":1749168472765,"bids":[[0.6261,40.0]],"asks":[[0.6262,18997.0]]},"15_12":{"local_timestamp":1749168472924,"exchange_timestamp":1749168472824,"bids":[[2.0871,239.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168472922,"exchange_timestamp":1749168472804,"bids":[[0.28106,5.14]],"asks":[[0.28107,1.14]]},"26_13":{"local_timestamp":1749168472925,"exchange_timestamp":1749168472806,"bids":[[2.9243,4.0]],"asks":[[2.9244,2328.0]]},"16_12":{"local_timestamp":1749168472832,"exchange_timestamp":1749168472740,"bids":[[2.0864,10.0]],"asks":[[2.0865,9618.0]]},"17_12":{"local_timestamp":1749168472874,"exchange_timestamp":1749168472781,"bids":[[83.65,0.1]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168472886,"exchange_timestamp":1749168472793,"bids":[[83.76,8.3]],"asks":[[83.77,80.2]]},"19_12":{"local_timestamp":1749168472887,"exchange_timestamp":1749168472794,"bids":[[351.56,0.038]],"asks":[[351.61,0.305]]},"20_12":{"local_timestamp":1749168472870,"exchange_timestamp":1749168472777,"bids":[[632.3,2.36]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168472887,"exchange_timestamp":1749168472795,"bids":[[633.0,0.94]],"asks":[[633.1,21.38]]},"22_12":{"local_timestamp":1749168472922,"exchange_timestamp":1749168472824,"bids":[[0.17071,8881.0]],"asks":[[0.17082,7378.0]]},"15_11":{"local_timestamp":1749168472858,"exchange_timestamp":1749168472734,"bids":[[2.0872,3782.6]],"asks":[[2.0873,1077.4]]},"23_12":{"local_timestamp":1749168472858,"exchange_timestamp":1749168472765,"bids":[[0.17071,146517.0]],"asks":[[0.17072,87791.0]]},"24_12":{"local_timestamp":1749168472910,"exchange_timestamp":1749168472817,"bids":[[0.28107,8361.0]],"asks":[[0.28108,4008.0]]},"26_12":{"local_timestamp":1749168472895,"exchange_timestamp":1749168472802,"bids":[[2.925,10.0]],"asks":[[2.9251,1080.0]]},"27_12":{"local_timestamp":1749168472886,"exchange_timestamp":1749168472793,"bids":[[2.924,50.0]],"asks":[[2.9254,204.9]]},"12_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472792,"bids":[[144.416,156.0]],"asks":[[144.417,499.0]]},"16_14":{"local_timestamp":1749168472924,"exchange_timestamp":1749168472794,"bids":[[2.0869,106.0]],"asks":[[2.087,376.0]]},"15_14":{"local_timestamp":1749168472916,"exchange_timestamp":1749168472785,"bids":[[2.088,39.0]],"asks":[[2.0903,2392.0]]},"22_14":{"local_timestamp":1749168472916,"exchange_timestamp":1749168472785,"bids":[[0.17063,446.0]],"asks":[[0.17158,1134.0]]},"26_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472792,"bids":[[2.9251,59.0]],"asks":[[2.9255,174.0]]},"27_14":{"local_timestamp":1749168472922,"exchange_timestamp":1749168472790,"bids":[[2.9223,344.0]],"asks":[[2.9373,223.0]]},"23_14":{"local_timestamp":1749168472925,"exchange_timestamp":1749168472797,"bids":[[0.17078,68.0]],"asks":[[0.17079,119.0]]},"19_11":{"local_timestamp":1749168472876,"exchange_timestamp":1749168472744,"bids":[[351.5,0.811]],"asks":[[351.51,4.899]]},"21_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472792,"bids":[[633.38,14.0]],"asks":[[633.39,105.0]]},"11_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472790,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168472920,"exchange_timestamp":1749168472789,"bids":[[0.62648,15.0]],"asks":[[0.62649,293.0]]},"19_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472790,"bids":[[351.7,300.0]],"asks":[[351.8,233.0]]},"18_11":{"local_timestamp":1749168472895,"exchange_timestamp":1749168472769,"bids":[[83.76,138.264]],"asks":[[83.77,133.992]]},"24_14":{"local_timestamp":1749168472768,"exchange_timestamp":1749168472642,"bids":[[0.28106,33.0]],"asks":[[0.28119,128.0]]},"18_14":{"local_timestamp":1749168472921,"exchange_timestamp":1749168472788,"bids":[[83.78,579.0]],"asks":[[83.79,72.0]]},"23_11":{"local_timestamp":1749168472834,"exchange_timestamp":1749168472710,"bids":[[0.17072,3881.0]],"asks":[[0.17073,128355.0]]},"24_11":{"local_timestamp":1749168472886,"exchange_timestamp":1749168472750,"bids":[[0.28106,3523.0]],"asks":[[0.28107,12010.0]]},"26_11":{"local_timestamp":1749168472916,"exchange_timestamp":1749168472786,"bids":[[2.9243,359.5]],"asks":[[2.9244,3334.1]]},"20_11":{"local_timestamp":1749168472832,"exchange_timestamp":1749168472707,"bids":[[633.65,1.49]],"asks":[[633.66,4.24]]},"21_11":{"local_timestamp":1749168472875,"exchange_timestamp":1749168472742,"bids":[[633.18,14.96]],"asks":[[633.19,21.96]]},"16_11":{"local_timestamp":1749168472853,"exchange_timestamp":1749168472729,"bids":[[2.086,12463.2]],"asks":[[2.0861,13906.3]]},"11_11":{"local_timestamp":1749168472896,"exchange_timestamp":1749168472769,"bids":[[144.44,42.81]],"asks":[[144.45,150.74]]},"14_11":{"local_timestamp":1749168472836,"exchange_timestamp":1749168472711,"bids":[[0.6261,22832.0]],"asks":[[0.6262,46119.0]]},"17_11":{"local_timestamp":1749168472831,"exchange_timestamp":1749168472707,"bids":[[83.79,14.522]],"asks":[[83.8,20.225]]},"12_11":{"local_timestamp":1749168472887,"exchange_timestamp":1749168472752,"bids":[[144.37,243.39]],"asks":[[144.38,499.52]]},"22_11":{"local_timestamp":1749168472863,"exchange_timestamp":1749168472739,"bids":[[0.17077,11404.0]],"asks":[[0.17078,4165.0]]},"13_11":{"local_timestamp":1749168472798,"exchange_timestamp":1749168472672,"bids":[[0.6265,994.9]],"asks":[[0.6266,1910.7]]}}
+{"27_11":{"local_timestamp":1749168473428,"exchange_timestamp":1749168473303,"bids":[[2.9266,21.2]],"asks":[[2.92661,68.0]]},"12_13":{"local_timestamp":1749168473412,"exchange_timestamp":1749168473301,"bids":[[144.35,388.67]],"asks":[[144.36,1088.69]]},"18_13":{"local_timestamp":1749168473414,"exchange_timestamp":1749168473304,"bids":[[83.74,15.8]],"asks":[[83.75,116.7]]},"16_13":{"local_timestamp":1749168473418,"exchange_timestamp":1749168473306,"bids":[[2.0859,8.68]],"asks":[[2.086,102.63]]},"11_12":{"local_timestamp":1749168473423,"exchange_timestamp":1749168473332,"bids":[[144.42,3.4]],"asks":[[144.44,2.8]]},"14_13":{"local_timestamp":1749168473411,"exchange_timestamp":1749168473300,"bids":[[0.626,51.3]],"asks":[[0.6261,297.1]]},"12_12":{"local_timestamp":1749168473387,"exchange_timestamp":1749168473295,"bids":[[144.37,25.1]],"asks":[[144.38,448.4]]},"21_13":{"local_timestamp":1749168473411,"exchange_timestamp":1749168473300,"bids":[[633.0,60.0]],"asks":[[633.1,4228.0]]},"23_13":{"local_timestamp":1749168473418,"exchange_timestamp":1749168473306,"bids":[[0.17072,76.93]],"asks":[[0.17073,145.05]]},"19_13":{"local_timestamp":1749168473412,"exchange_timestamp":1749168473301,"bids":[[351.4,46.0]],"asks":[[351.5,318.0]]},"14_12":{"local_timestamp":1749168473358,"exchange_timestamp":1749168473265,"bids":[[0.626,5345.0]],"asks":[[0.6261,65213.0]]},"15_12":{"local_timestamp":1749168473417,"exchange_timestamp":1749168473325,"bids":[[2.0871,239.0]],"asks":[[2.0873,958.0]]},"24_13":{"local_timestamp":1749168473414,"exchange_timestamp":1749168473304,"bids":[[0.28106,5.14]],"asks":[[0.28107,1.01]]},"26_13":{"local_timestamp":1749168473418,"exchange_timestamp":1749168473306,"bids":[[2.9243,1.0]],"asks":[[2.9244,3717.0]]},"16_12":{"local_timestamp":1749168473332,"exchange_timestamp":1749168473240,"bids":[[2.0862,8439.0]],"asks":[[2.0863,10993.0]]},"17_12":{"local_timestamp":1749168473373,"exchange_timestamp":1749168473281,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168473386,"exchange_timestamp":1749168473293,"bids":[[83.76,8.3]],"asks":[[83.77,80.2]]},"19_12":{"local_timestamp":1749168473386,"exchange_timestamp":1749168473294,"bids":[[351.56,0.016]],"asks":[[351.57,0.801]]},"20_12":{"local_timestamp":1749168473369,"exchange_timestamp":1749168473277,"bids":[[632.3,2.36]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168473387,"exchange_timestamp":1749168473295,"bids":[[633.0,0.93]],"asks":[[633.1,28.49]]},"22_12":{"local_timestamp":1749168473417,"exchange_timestamp":1749168473325,"bids":[[0.17071,7028.0]],"asks":[[0.1708,1590.0]]},"15_11":{"local_timestamp":1749168473337,"exchange_timestamp":1749168473213,"bids":[[2.0873,247.5]],"asks":[[2.0874,3609.3]]},"23_12":{"local_timestamp":1749168473357,"exchange_timestamp":1749168473265,"bids":[[0.17071,108467.0]],"asks":[[0.17072,85166.0]]},"24_12":{"local_timestamp":1749168473409,"exchange_timestamp":1749168473317,"bids":[[0.28107,7996.0]],"asks":[[0.28108,426.0]]},"26_12":{"local_timestamp":1749168473397,"exchange_timestamp":1749168473302,"bids":[[2.9244,560.0]],"asks":[[2.9245,500.0]]},"27_12":{"local_timestamp":1749168473384,"exchange_timestamp":1749168473293,"bids":[[2.924,50.0]],"asks":[[2.9254,204.9]]},"12_14":{"local_timestamp":1749168473427,"exchange_timestamp":1749168473301,"bids":[[144.416,180.0]],"asks":[[144.417,499.0]]},"16_14":{"local_timestamp":1749168473390,"exchange_timestamp":1749168473263,"bids":[[2.0869,440.0]],"asks":[[2.087,1030.0]]},"15_14":{"local_timestamp":1749168473291,"exchange_timestamp":1749168473165,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168473414,"exchange_timestamp":1749168473288,"bids":[[0.17065,519.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168473424,"exchange_timestamp":1749168473298,"bids":[[2.9253,17.0]],"asks":[[2.9255,49.0]]},"27_14":{"local_timestamp":1749168473339,"exchange_timestamp":1749168473212,"bids":[[2.9232,77.0]],"asks":[[2.9373,223.0]]},"23_14":{"local_timestamp":1749168473413,"exchange_timestamp":1749168473286,"bids":[[0.17078,26.0]],"asks":[[0.17079,109.0]]},"19_11":{"local_timestamp":1749168473402,"exchange_timestamp":1749168473270,"bids":[[351.44,0.016]],"asks":[[351.45,2.243]]},"21_14":{"local_timestamp":1749168473422,"exchange_timestamp":1749168473296,"bids":[[633.35,62.0]],"asks":[[633.36,105.0]]},"11_14":{"local_timestamp":1749168473396,"exchange_timestamp":1749168473270,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168473414,"exchange_timestamp":1749168473288,"bids":[[0.62637,167.0]],"asks":[[0.62638,93.0]]},"19_14":{"local_timestamp":1749168473404,"exchange_timestamp":1749168473277,"bids":[[351.6,437.0]],"asks":[[351.7,22.0]]},"18_11":{"local_timestamp":1749168473364,"exchange_timestamp":1749168473239,"bids":[[83.76,81.407]],"asks":[[83.77,150.375]]},"24_14":{"local_timestamp":1749168473344,"exchange_timestamp":1749168473218,"bids":[[0.28106,33.0]],"asks":[[0.28119,128.0]]},"18_14":{"local_timestamp":1749168473147,"exchange_timestamp":1749168473020,"bids":[[83.78,579.0]],"asks":[[83.79,72.0]]},"23_11":{"local_timestamp":1749168473371,"exchange_timestamp":1749168473246,"bids":[[0.17071,46269.0]],"asks":[[0.17072,208829.0]]},"24_11":{"local_timestamp":1749168473318,"exchange_timestamp":1749168473182,"bids":[[0.28106,88.0]],"asks":[[0.28107,12991.0]]},"26_11":{"local_timestamp":1749168473329,"exchange_timestamp":1749168473204,"bids":[[2.9243,334.4]],"asks":[[2.9244,3666.2]]},"20_11":{"local_timestamp":1749168473288,"exchange_timestamp":1749168473163,"bids":[[633.65,0.06]],"asks":[[633.66,5.34]]},"21_11":{"local_timestamp":1749168473399,"exchange_timestamp":1749168473266,"bids":[[633.18,2.75]],"asks":[[633.19,28.14]]},"16_11":{"local_timestamp":1749168473386,"exchange_timestamp":1749168473263,"bids":[[2.086,2755.0]],"asks":[[2.0861,19590.1]]},"11_11":{"local_timestamp":1749168473406,"exchange_timestamp":1749168473280,"bids":[[144.44,14.27]],"asks":[[144.45,271.95]]},"14_11":{"local_timestamp":1749168473383,"exchange_timestamp":1749168473257,"bids":[[0.626,22177.0]],"asks":[[0.6261,73235.0]]},"17_11":{"local_timestamp":1749168473038,"exchange_timestamp":1749168472915,"bids":[[83.79,8.555]],"asks":[[83.8,20.547]]},"12_11":{"local_timestamp":1749168473402,"exchange_timestamp":1749168473269,"bids":[[144.36,70.41]],"asks":[[144.37,904.25]]},"22_11":{"local_timestamp":1749168473406,"exchange_timestamp":1749168473282,"bids":[[0.17077,5004.0]],"asks":[[0.17078,16828.0]]},"13_11":{"local_timestamp":1749168473384,"exchange_timestamp":1749168473258,"bids":[[0.6265,265.9]],"asks":[[0.6266,6582.0]]}}
+{"27_11":{"local_timestamp":1749168473855,"exchange_timestamp":1749168473730,"bids":[[2.92623,33.8]],"asks":[[2.92624,53.1]]},"12_13":{"local_timestamp":1749168473912,"exchange_timestamp":1749168473801,"bids":[[144.34,811.21]],"asks":[[144.35,375.82]]},"18_13":{"local_timestamp":1749168473915,"exchange_timestamp":1749168473804,"bids":[[83.72,99.2]],"asks":[[83.73,61.8]]},"16_13":{"local_timestamp":1749168473918,"exchange_timestamp":1749168473806,"bids":[[2.0858,8.91]],"asks":[[2.0859,192.81]]},"11_12":{"local_timestamp":1749168473924,"exchange_timestamp":1749168473831,"bids":[[144.4,6.1]],"asks":[[144.42,2.8]]},"14_13":{"local_timestamp":1749168473911,"exchange_timestamp":1749168473800,"bids":[[0.6259,191.5]],"asks":[[0.626,228.2]]},"12_12":{"local_timestamp":1749168473889,"exchange_timestamp":1749168473797,"bids":[[144.35,685.7]],"asks":[[144.36,57.8]]},"21_13":{"local_timestamp":1749168473910,"exchange_timestamp":1749168473800,"bids":[[633.0,126.0]],"asks":[[633.1,4039.0]]},"23_13":{"local_timestamp":1749168473918,"exchange_timestamp":1749168473806,"bids":[[0.1707,141.0]],"asks":[[0.17071,406.44]]},"19_13":{"local_timestamp":1749168473911,"exchange_timestamp":1749168473801,"bids":[[351.3,25.0]],"asks":[[351.4,212.0]]},"14_12":{"local_timestamp":1749168473858,"exchange_timestamp":1749168473766,"bids":[[0.6259,16385.0]],"asks":[[0.626,13632.0]]},"15_12":{"local_timestamp":1749168473918,"exchange_timestamp":1749168473825,"bids":[[2.0869,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168473915,"exchange_timestamp":1749168473804,"bids":[[0.28106,2.04]],"asks":[[0.28107,5.14]]},"26_13":{"local_timestamp":1749168473918,"exchange_timestamp":1749168473806,"bids":[[2.9241,1.0]],"asks":[[2.9242,6454.0]]},"16_12":{"local_timestamp":1749168473831,"exchange_timestamp":1749168473740,"bids":[[2.0861,4158.0]],"asks":[[2.0862,14666.0]]},"17_12":{"local_timestamp":1749168473773,"exchange_timestamp":1749168473681,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168473885,"exchange_timestamp":1749168473793,"bids":[[83.75,4.5]],"asks":[[83.76,121.3]]},"19_12":{"local_timestamp":1749168473886,"exchange_timestamp":1749168473794,"bids":[[351.47,0.112]],"asks":[[351.48,1.145]]},"20_12":{"local_timestamp":1749168473870,"exchange_timestamp":1749168473778,"bids":[[632.3,2.06]],"asks":[[632.5,0.04]]},"21_12":{"local_timestamp":1749168473889,"exchange_timestamp":1749168473796,"bids":[[632.9,17.64]],"asks":[[633.0,24.05]]},"22_12":{"local_timestamp":1749168473917,"exchange_timestamp":1749168473825,"bids":[[0.17071,7028.0]],"asks":[[0.17077,1560.0]]},"15_11":{"local_timestamp":1749168473906,"exchange_timestamp":1749168473782,"bids":[[2.0871,2490.7]],"asks":[[2.0872,7646.8]]},"23_12":{"local_timestamp":1749168473858,"exchange_timestamp":1749168473766,"bids":[[0.17069,58725.0]],"asks":[[0.1707,26622.0]]},"24_12":{"local_timestamp":1749168473910,"exchange_timestamp":1749168473817,"bids":[[0.28107,2000.0]],"asks":[[0.28108,4798.0]]},"26_12":{"local_timestamp":1749168473895,"exchange_timestamp":1749168473803,"bids":[[2.9242,20.0]],"asks":[[2.9243,700.0]]},"27_12":{"local_timestamp":1749168473885,"exchange_timestamp":1749168473793,"bids":[[2.9231,198.2]],"asks":[[2.9249,188.0]]},"12_14":{"local_timestamp":1749168473925,"exchange_timestamp":1749168473799,"bids":[[144.395,1191.0]],"asks":[[144.396,160.0]]},"16_14":{"local_timestamp":1749168473912,"exchange_timestamp":1749168473785,"bids":[[2.0869,21.0]],"asks":[[2.087,1508.0]]},"15_14":{"local_timestamp":1749168473853,"exchange_timestamp":1749168473726,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168473890,"exchange_timestamp":1749168473764,"bids":[[0.17065,13.0]],"asks":[[0.17156,1087.0]]},"26_14":{"local_timestamp":1749168473929,"exchange_timestamp":1749168473803,"bids":[[2.9248,395.0]],"asks":[[2.9254,251.0]]},"27_14":{"local_timestamp":1749168473919,"exchange_timestamp":1749168473793,"bids":[[2.9225,27.0]],"asks":[[2.9371,141.0]]},"23_14":{"local_timestamp":1749168473930,"exchange_timestamp":1749168473804,"bids":[[0.17076,51.0]],"asks":[[0.17077,60.0]]},"19_11":{"local_timestamp":1749168473929,"exchange_timestamp":1749168473798,"bids":[[351.38,0.016]],"asks":[[351.39,2.884]]},"21_14":{"local_timestamp":1749168473889,"exchange_timestamp":1749168473764,"bids":[[633.35,32.0]],"asks":[[633.36,105.0]]},"11_14":{"local_timestamp":1749168473897,"exchange_timestamp":1749168473771,"bids":[[144.26,1536.0]],"asks":[[144.97,1379.0]]},"14_14":{"local_timestamp":1749168473920,"exchange_timestamp":1749168473793,"bids":[[0.62633,171.0]],"asks":[[0.62634,78.0]]},"19_14":{"local_timestamp":1749168473931,"exchange_timestamp":1749168473804,"bids":[[351.5,897.0]],"asks":[[351.7,571.0]]},"18_11":{"local_timestamp":1749168473855,"exchange_timestamp":1749168473729,"bids":[[83.75,29.374]],"asks":[[83.76,477.335]]},"24_14":{"local_timestamp":1749168473582,"exchange_timestamp":1749168473454,"bids":[[0.28106,33.0]],"asks":[[0.28119,128.0]]},"18_14":{"local_timestamp":1749168473924,"exchange_timestamp":1749168473797,"bids":[[83.77,565.0]],"asks":[[83.78,134.0]]},"23_11":{"local_timestamp":1749168473885,"exchange_timestamp":1749168473760,"bids":[[0.17068,119713.0]],"asks":[[0.17069,20368.0]]},"24_11":{"local_timestamp":1749168473893,"exchange_timestamp":1749168473758,"bids":[[0.28104,1829.0]],"asks":[[0.28105,15044.0]]},"26_11":{"local_timestamp":1749168473858,"exchange_timestamp":1749168473734,"bids":[[2.9239,716.6]],"asks":[[2.924,1448.0]]},"20_11":{"local_timestamp":1749168473927,"exchange_timestamp":1749168473801,"bids":[[633.59,7.22]],"asks":[[633.6,4.0]]},"21_11":{"local_timestamp":1749168473909,"exchange_timestamp":1749168473776,"bids":[[633.14,45.12]],"asks":[[633.15,41.02]]},"16_11":{"local_timestamp":1749168473841,"exchange_timestamp":1749168473717,"bids":[[2.0858,12709.6]],"asks":[[2.0859,15902.6]]},"11_11":{"local_timestamp":1749168473846,"exchange_timestamp":1749168473719,"bids":[[144.42,105.41]],"asks":[[144.43,179.19]]},"14_11":{"local_timestamp":1749168473898,"exchange_timestamp":1749168473772,"bids":[[0.6259,73838.0]],"asks":[[0.626,9898.0]]},"17_11":{"local_timestamp":1749168473856,"exchange_timestamp":1749168473732,"bids":[[83.78,6.363]],"asks":[[83.79,43.945]]},"12_11":{"local_timestamp":1749168473924,"exchange_timestamp":1749168473790,"bids":[[144.34,417.03]],"asks":[[144.35,126.87]]},"22_11":{"local_timestamp":1749168473847,"exchange_timestamp":1749168473723,"bids":[[0.17075,20449.0]],"asks":[[0.17076,4165.0]]},"13_11":{"local_timestamp":1749168473846,"exchange_timestamp":1749168473720,"bids":[[0.6263,2885.3]],"asks":[[0.6264,755.4]]}}
+{"27_11":{"local_timestamp":1749168474340,"exchange_timestamp":1749168474214,"bids":[[2.92623,10.4]],"asks":[[2.92647,229.3]]},"12_13":{"local_timestamp":1749168474415,"exchange_timestamp":1749168474301,"bids":[[144.34,544.11]],"asks":[[144.35,562.19]]},"18_13":{"local_timestamp":1749168474416,"exchange_timestamp":1749168474304,"bids":[[83.73,34.1]],"asks":[[83.74,130.1]]},"16_13":{"local_timestamp":1749168474420,"exchange_timestamp":1749168474306,"bids":[[2.0858,8.91]],"asks":[[2.0859,223.39]]},"11_12":{"local_timestamp":1749168474423,"exchange_timestamp":1749168474331,"bids":[[144.4,3.4]],"asks":[[144.41,2.7]]},"14_13":{"local_timestamp":1749168474413,"exchange_timestamp":1749168474300,"bids":[[0.6259,61.9]],"asks":[[0.626,265.5]]},"12_12":{"local_timestamp":1749168474387,"exchange_timestamp":1749168474295,"bids":[[144.35,178.4]],"asks":[[144.36,220.3]]},"21_13":{"local_timestamp":1749168474412,"exchange_timestamp":1749168474300,"bids":[[633.0,57.0]],"asks":[[633.1,4228.0]]},"23_13":{"local_timestamp":1749168474420,"exchange_timestamp":1749168474306,"bids":[[0.1707,13.28]],"asks":[[0.17071,467.63]]},"19_13":{"local_timestamp":1749168474414,"exchange_timestamp":1749168474301,"bids":[[351.3,25.0]],"asks":[[351.4,354.0]]},"14_12":{"local_timestamp":1749168474357,"exchange_timestamp":1749168474265,"bids":[[0.6259,6350.0]],"asks":[[0.626,21527.0]]},"15_12":{"local_timestamp":1749168474417,"exchange_timestamp":1749168474325,"bids":[[2.0869,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168474416,"exchange_timestamp":1749168474304,"bids":[[0.28106,1.96]],"asks":[[0.28107,5.14]]},"26_13":{"local_timestamp":1749168474419,"exchange_timestamp":1749168474306,"bids":[[2.9241,1.0]],"asks":[[2.9242,6158.0]]},"16_12":{"local_timestamp":1749168474432,"exchange_timestamp":1749168474340,"bids":[[2.0861,1147.0]],"asks":[[2.0862,13526.0]]},"17_12":{"local_timestamp":1749168474073,"exchange_timestamp":1749168473981,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168474385,"exchange_timestamp":1749168474293,"bids":[[83.75,4.5]],"asks":[[83.76,79.9]]},"19_12":{"local_timestamp":1749168474386,"exchange_timestamp":1749168474294,"bids":[[351.46,0.084]],"asks":[[351.47,1.993]]},"20_12":{"local_timestamp":1749168474370,"exchange_timestamp":1749168474278,"bids":[[632.3,1.82]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168474387,"exchange_timestamp":1749168474295,"bids":[[632.9,17.96]],"asks":[[633.0,24.63]]},"22_12":{"local_timestamp":1749168474417,"exchange_timestamp":1749168474325,"bids":[[0.17071,7028.0]],"asks":[[0.17076,1560.0]]},"15_11":{"local_timestamp":1749168474415,"exchange_timestamp":1749168474288,"bids":[[2.0871,261.9]],"asks":[[2.0872,7437.1]]},"23_12":{"local_timestamp":1749168474358,"exchange_timestamp":1749168474266,"bids":[[0.17069,13481.0]],"asks":[[0.1707,107831.0]]},"24_12":{"local_timestamp":1749168474408,"exchange_timestamp":1749168474316,"bids":[[0.28107,2000.0]],"asks":[[0.28108,4798.0]]},"26_12":{"local_timestamp":1749168474394,"exchange_timestamp":1749168474302,"bids":[[2.9242,20.0]],"asks":[[2.9243,900.0]]},"27_12":{"local_timestamp":1749168474385,"exchange_timestamp":1749168474293,"bids":[[2.9232,232.2]],"asks":[[2.9249,188.0]]},"12_14":{"local_timestamp":1749168474416,"exchange_timestamp":1749168474289,"bids":[[144.402,813.0]],"asks":[[144.403,322.0]]},"16_14":{"local_timestamp":1749168474418,"exchange_timestamp":1749168474291,"bids":[[2.0869,3.0]],"asks":[[2.087,1508.0]]},"15_14":{"local_timestamp":1749168474421,"exchange_timestamp":1749168474295,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168474432,"exchange_timestamp":1749168474306,"bids":[[0.17065,13.0]],"asks":[[0.17152,1109.0]]},"26_14":{"local_timestamp":1749168474433,"exchange_timestamp":1749168474307,"bids":[[2.9249,161.0]],"asks":[[2.9252,127.0]]},"27_14":{"local_timestamp":1749168474380,"exchange_timestamp":1749168474253,"bids":[[2.9227,28.0]],"asks":[[2.9371,141.0]]},"23_14":{"local_timestamp":1749168474414,"exchange_timestamp":1749168474284,"bids":[[0.17076,51.0]],"asks":[[0.17077,78.0]]},"19_11":{"local_timestamp":1749168474348,"exchange_timestamp":1749168474216,"bids":[[351.38,0.016]],"asks":[[351.39,7.852]]},"21_14":{"local_timestamp":1749168474417,"exchange_timestamp":1749168474291,"bids":[[633.35,32.0]],"asks":[[633.36,105.0]]},"11_14":{"local_timestamp":1749168474397,"exchange_timestamp":1749168474271,"bids":[[144.27,1386.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168474416,"exchange_timestamp":1749168474289,"bids":[[0.62629,130.0]],"asks":[[0.6263,177.0]]},"19_14":{"local_timestamp":1749168474431,"exchange_timestamp":1749168474305,"bids":[[351.5,141.0]],"asks":[[351.6,97.0]]},"18_11":{"local_timestamp":1749168474420,"exchange_timestamp":1749168474294,"bids":[[83.75,85.57]],"asks":[[83.76,244.444]]},"24_14":{"local_timestamp":1749168474422,"exchange_timestamp":1749168474296,"bids":[[0.28106,33.0]],"asks":[[0.28119,152.0]]},"18_14":{"local_timestamp":1749168474330,"exchange_timestamp":1749168474204,"bids":[[83.77,565.0]],"asks":[[83.78,72.0]]},"23_11":{"local_timestamp":1749168474424,"exchange_timestamp":1749168474300,"bids":[[0.17068,48368.0]],"asks":[[0.17069,108755.0]]},"24_11":{"local_timestamp":1749168474301,"exchange_timestamp":1749168474166,"bids":[[0.28104,1829.0]],"asks":[[0.28105,15044.0]]},"26_11":{"local_timestamp":1749168474388,"exchange_timestamp":1749168474264,"bids":[[2.924,224.3]],"asks":[[2.9241,1270.9]]},"20_11":{"local_timestamp":1749168474369,"exchange_timestamp":1749168474244,"bids":[[633.59,1.65]],"asks":[[633.6,4.17]]},"21_11":{"local_timestamp":1749168474358,"exchange_timestamp":1749168474226,"bids":[[633.14,17.02]],"asks":[[633.15,49.23]]},"16_11":{"local_timestamp":1749168474404,"exchange_timestamp":1749168474280,"bids":[[2.0858,6072.3]],"asks":[[2.0859,18818.8]]},"11_11":{"local_timestamp":1749168474374,"exchange_timestamp":1749168474249,"bids":[[144.42,105.41]],"asks":[[144.43,179.19]]},"14_11":{"local_timestamp":1749168474433,"exchange_timestamp":1749168474308,"bids":[[0.6259,55153.0]],"asks":[[0.626,28195.0]]},"17_11":{"local_timestamp":1749168474340,"exchange_timestamp":1749168474216,"bids":[[83.78,17.232]],"asks":[[83.79,18.967]]},"12_11":{"local_timestamp":1749168474340,"exchange_timestamp":1749168474206,"bids":[[144.34,489.67]],"asks":[[144.35,115.89]]},"22_11":{"local_timestamp":1749168474310,"exchange_timestamp":1749168474186,"bids":[[0.17075,911.0]],"asks":[[0.17076,22328.0]]},"13_11":{"local_timestamp":1749168474357,"exchange_timestamp":1749168474232,"bids":[[0.6263,2885.3]],"asks":[[0.6264,755.4]]}}
+{"27_11":{"local_timestamp":1749168474868,"exchange_timestamp":1749168474743,"bids":[[2.92623,10.4]],"asks":[[2.92624,135.1]]},"12_13":{"local_timestamp":1749168474912,"exchange_timestamp":1749168474801,"bids":[[144.34,340.25]],"asks":[[144.35,585.52]]},"18_13":{"local_timestamp":1749168474914,"exchange_timestamp":1749168474804,"bids":[[83.72,96.9]],"asks":[[83.73,69.9]]},"16_13":{"local_timestamp":1749168474918,"exchange_timestamp":1749168474806,"bids":[[2.0858,8.88]],"asks":[[2.0859,224.35]]},"11_12":{"local_timestamp":1749168474924,"exchange_timestamp":1749168474832,"bids":[[144.4,3.4]],"asks":[[144.41,2.7]]},"14_13":{"local_timestamp":1749168474911,"exchange_timestamp":1749168474800,"bids":[[0.6259,35.4]],"asks":[[0.626,315.1]]},"12_12":{"local_timestamp":1749168474888,"exchange_timestamp":1749168474795,"bids":[[144.35,5.6]],"asks":[[144.36,298.5]]},"21_13":{"local_timestamp":1749168474912,"exchange_timestamp":1749168474800,"bids":[[633.0,57.0]],"asks":[[633.1,4235.0]]},"23_13":{"local_timestamp":1749168474918,"exchange_timestamp":1749168474806,"bids":[[0.1707,13.31]],"asks":[[0.17071,467.61]]},"19_13":{"local_timestamp":1749168474912,"exchange_timestamp":1749168474801,"bids":[[351.3,25.0]],"asks":[[351.4,354.0]]},"14_12":{"local_timestamp":1749168474858,"exchange_timestamp":1749168474765,"bids":[[0.6259,6592.0]],"asks":[[0.626,25829.0]]},"15_12":{"local_timestamp":1749168474916,"exchange_timestamp":1749168474825,"bids":[[2.0869,239.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168474914,"exchange_timestamp":1749168474804,"bids":[[0.28106,1.96]],"asks":[[0.28107,5.14]]},"26_13":{"local_timestamp":1749168474918,"exchange_timestamp":1749168474806,"bids":[[2.9241,2.0]],"asks":[[2.9242,5974.0]]},"16_12":{"local_timestamp":1749168474932,"exchange_timestamp":1749168474840,"bids":[[2.0861,1024.0]],"asks":[[2.0862,13526.0]]},"17_12":{"local_timestamp":1749168474673,"exchange_timestamp":1749168474581,"bids":[[83.65,0.1]],"asks":[[83.68,0.6]]},"18_12":{"local_timestamp":1749168474886,"exchange_timestamp":1749168474793,"bids":[[83.75,4.5]],"asks":[[83.76,90.9]]},"19_12":{"local_timestamp":1749168474886,"exchange_timestamp":1749168474793,"bids":[[351.46,0.084]],"asks":[[351.47,2.135]]},"20_12":{"local_timestamp":1749168474670,"exchange_timestamp":1749168474578,"bids":[[632.3,1.82]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168474887,"exchange_timestamp":1749168474795,"bids":[[632.9,21.95]],"asks":[[633.0,24.05]]},"22_12":{"local_timestamp":1749168474820,"exchange_timestamp":1749168474725,"bids":[[0.17071,7028.0]],"asks":[[0.17076,1560.0]]},"15_11":{"local_timestamp":1749168474833,"exchange_timestamp":1749168474708,"bids":[[2.0871,264.5]],"asks":[[2.0872,7437.1]]},"23_12":{"local_timestamp":1749168474857,"exchange_timestamp":1749168474765,"bids":[[0.17069,13481.0]],"asks":[[0.1707,107671.0]]},"24_12":{"local_timestamp":1749168474808,"exchange_timestamp":1749168474716,"bids":[[0.28107,2000.0]],"asks":[[0.28108,4808.0]]},"26_12":{"local_timestamp":1749168474894,"exchange_timestamp":1749168474802,"bids":[[2.9242,170.0]],"asks":[[2.9243,910.0]]},"27_12":{"local_timestamp":1749168474886,"exchange_timestamp":1749168474793,"bids":[[2.9232,232.2]],"asks":[[2.9249,188.0]]},"12_14":{"local_timestamp":1749168474934,"exchange_timestamp":1749168474808,"bids":[[144.402,202.0]],"asks":[[144.403,1036.0]]},"16_14":{"local_timestamp":1749168474921,"exchange_timestamp":1749168474795,"bids":[[2.0869,3.0]],"asks":[[2.087,1508.0]]},"15_14":{"local_timestamp":1749168474931,"exchange_timestamp":1749168474804,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168474591,"exchange_timestamp":1749168474465,"bids":[[0.17065,13.0]],"asks":[[0.17152,1109.0]]},"26_14":{"local_timestamp":1749168474925,"exchange_timestamp":1749168474799,"bids":[[2.925,16.0]],"asks":[[2.9252,252.0]]},"27_14":{"local_timestamp":1749168474828,"exchange_timestamp":1749168474702,"bids":[[2.9227,28.0]],"asks":[[2.9367,142.0]]},"23_14":{"local_timestamp":1749168474921,"exchange_timestamp":1749168474794,"bids":[[0.17076,51.0]],"asks":[[0.17077,78.0]]},"19_11":{"local_timestamp":1749168474906,"exchange_timestamp":1749168474773,"bids":[[351.34,0.754]],"asks":[[351.35,2.093]]},"21_14":{"local_timestamp":1749168474913,"exchange_timestamp":1749168474787,"bids":[[633.35,32.0]],"asks":[[633.36,105.0]]},"11_14":{"local_timestamp":1749168474798,"exchange_timestamp":1749168474672,"bids":[[144.27,1386.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168474932,"exchange_timestamp":1749168474806,"bids":[[0.62629,117.0]],"asks":[[0.6263,201.0]]},"19_14":{"local_timestamp":1749168474911,"exchange_timestamp":1749168474784,"bids":[[351.5,141.0]],"asks":[[351.6,97.0]]},"18_11":{"local_timestamp":1749168474916,"exchange_timestamp":1749168474791,"bids":[[83.75,69.277]],"asks":[[83.76,430.862]]},"24_14":{"local_timestamp":1749168474665,"exchange_timestamp":1749168474538,"bids":[[0.28106,33.0]],"asks":[[0.28119,128.0]]},"18_14":{"local_timestamp":1749168474789,"exchange_timestamp":1749168474663,"bids":[[83.77,565.0]],"asks":[[83.78,72.0]]},"23_11":{"local_timestamp":1749168474887,"exchange_timestamp":1749168474762,"bids":[[0.17068,55444.0]],"asks":[[0.17069,108852.0]]},"24_11":{"local_timestamp":1749168474857,"exchange_timestamp":1749168474722,"bids":[[0.28104,4750.0]],"asks":[[0.28105,15084.0]]},"26_11":{"local_timestamp":1749168474826,"exchange_timestamp":1749168474702,"bids":[[2.924,243.8]],"asks":[[2.9241,1421.6]]},"20_11":{"local_timestamp":1749168474618,"exchange_timestamp":1749168474491,"bids":[[633.59,2.75]],"asks":[[633.6,4.17]]},"21_11":{"local_timestamp":1749168474904,"exchange_timestamp":1749168474771,"bids":[[633.14,4.51]],"asks":[[633.15,49.81]]},"16_11":{"local_timestamp":1749168474932,"exchange_timestamp":1749168474809,"bids":[[2.0858,6279.8]],"asks":[[2.0859,18865.6]]},"11_11":{"local_timestamp":1749168474922,"exchange_timestamp":1749168474796,"bids":[[144.42,65.56]],"asks":[[144.43,214.51]]},"14_11":{"local_timestamp":1749168474880,"exchange_timestamp":1749168474755,"bids":[[0.6259,54436.0]],"asks":[[0.626,38228.0]]},"17_11":{"local_timestamp":1749168474768,"exchange_timestamp":1749168474644,"bids":[[83.78,12.331]],"asks":[[83.79,20.769]]},"12_11":{"local_timestamp":1749168474875,"exchange_timestamp":1749168474741,"bids":[[144.34,386.7]],"asks":[[144.35,521.46]]},"22_11":{"local_timestamp":1749168474769,"exchange_timestamp":1749168474645,"bids":[[0.17075,911.0]],"asks":[[0.17076,22383.0]]},"13_11":{"local_timestamp":1749168474870,"exchange_timestamp":1749168474745,"bids":[[0.6263,2885.3]],"asks":[[0.6264,2566.2]]}}
+{"27_11":{"local_timestamp":1749168475396,"exchange_timestamp":1749168475267,"bids":[[2.92593,10.4]],"asks":[[2.92594,190.5]]},"12_13":{"local_timestamp":1749168475417,"exchange_timestamp":1749168475301,"bids":[[144.33,136.91]],"asks":[[144.34,1274.36]]},"18_13":{"local_timestamp":1749168475417,"exchange_timestamp":1749168475304,"bids":[[83.71,71.7]],"asks":[[83.72,126.1]]},"16_13":{"local_timestamp":1749168475424,"exchange_timestamp":1749168475306,"bids":[[2.0855,37.25]],"asks":[[2.0856,59.69]]},"11_12":{"local_timestamp":1749168475426,"exchange_timestamp":1749168475332,"bids":[[144.38,3.4]],"asks":[[144.39,2.8]]},"14_13":{"local_timestamp":1749168475412,"exchange_timestamp":1749168475300,"bids":[[0.6259,15.1]],"asks":[[0.626,273.1]]},"12_12":{"local_timestamp":1749168475390,"exchange_timestamp":1749168475296,"bids":[[144.33,21.8]],"asks":[[144.34,655.0]]},"21_13":{"local_timestamp":1749168475411,"exchange_timestamp":1749168475300,"bids":[[632.9,49.0]],"asks":[[633.0,7199.0]]},"23_13":{"local_timestamp":1749168475423,"exchange_timestamp":1749168475306,"bids":[[0.17068,31.28]],"asks":[[0.17069,608.25]]},"19_13":{"local_timestamp":1749168475412,"exchange_timestamp":1749168475301,"bids":[[351.2,3.0]],"asks":[[351.3,535.0]]},"14_12":{"local_timestamp":1749168475357,"exchange_timestamp":1749168475265,"bids":[[0.6259,59.0]],"asks":[[0.626,24936.0]]},"15_12":{"local_timestamp":1749168475417,"exchange_timestamp":1749168475325,"bids":[[2.0868,242.0]],"asks":[[2.0872,239.0]]},"24_13":{"local_timestamp":1749168475417,"exchange_timestamp":1749168475304,"bids":[[0.28106,1.16]],"asks":[[0.28107,0.19]]},"26_13":{"local_timestamp":1749168475425,"exchange_timestamp":1749168475306,"bids":[[2.9236,8.0]],"asks":[[2.9237,4697.0]]},"16_12":{"local_timestamp":1749168475434,"exchange_timestamp":1749168475341,"bids":[[2.0861,1008.0]],"asks":[[2.0862,22651.0]]},"17_12":{"local_timestamp":1749168475378,"exchange_timestamp":1749168475281,"bids":[[83.63,1.0]],"asks":[[83.68,10.0]]},"18_12":{"local_timestamp":1749168475388,"exchange_timestamp":1749168475294,"bids":[[83.74,9.6]],"asks":[[83.75,196.7]]},"19_12":{"local_timestamp":1749168475388,"exchange_timestamp":1749168475293,"bids":[[351.4,0.016]],"asks":[[351.41,1.785]]},"20_12":{"local_timestamp":1749168475377,"exchange_timestamp":1749168475278,"bids":[[632.3,0.7]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168475389,"exchange_timestamp":1749168475295,"bids":[[632.9,4.13]],"asks":[[633.0,32.66]]},"22_12":{"local_timestamp":1749168475417,"exchange_timestamp":1749168475324,"bids":[[0.17065,7028.0]],"asks":[[0.17075,1560.0]]},"15_11":{"local_timestamp":1749168475418,"exchange_timestamp":1749168475293,"bids":[[2.087,252.3]],"asks":[[2.0871,5256.0]]},"23_12":{"local_timestamp":1749168475357,"exchange_timestamp":1749168475265,"bids":[[0.17066,20204.0]],"asks":[[0.17067,226452.0]]},"24_12":{"local_timestamp":1749168475409,"exchange_timestamp":1749168475317,"bids":[[0.28108,2847.0]],"asks":[[0.28109,1450.0]]},"26_12":{"local_timestamp":1749168475395,"exchange_timestamp":1749168475302,"bids":[[2.924,40.0]],"asks":[[2.9241,3800.0]]},"27_12":{"local_timestamp":1749168475387,"exchange_timestamp":1749168475294,"bids":[[2.9224,232.3]],"asks":[[2.9248,171.0]]},"12_14":{"local_timestamp":1749168475436,"exchange_timestamp":1749168475309,"bids":[[144.387,12.0]],"asks":[[144.388,1037.0]]},"16_14":{"local_timestamp":1749168475431,"exchange_timestamp":1749168475304,"bids":[[2.0869,3.0]],"asks":[[2.087,1986.0]]},"15_14":{"local_timestamp":1749168475430,"exchange_timestamp":1749168475304,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168475437,"exchange_timestamp":1749168475310,"bids":[[0.1706,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168475424,"exchange_timestamp":1749168475294,"bids":[[2.9243,143.0]],"asks":[[2.9249,268.0]]},"27_14":{"local_timestamp":1749168475385,"exchange_timestamp":1749168475258,"bids":[[2.9225,28.0]],"asks":[[2.9364,122.0]]},"23_14":{"local_timestamp":1749168475429,"exchange_timestamp":1749168475303,"bids":[[0.17074,9.0]],"asks":[[0.17075,156.0]]},"19_11":{"local_timestamp":1749168475355,"exchange_timestamp":1749168475223,"bids":[[351.32,0.016]],"asks":[[351.33,9.042]]},"21_14":{"local_timestamp":1749168475436,"exchange_timestamp":1749168475309,"bids":[[633.18,38.0]],"asks":[[633.27,6.0]]},"11_14":{"local_timestamp":1749168475437,"exchange_timestamp":1749168475310,"bids":[[144.26,150.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168475388,"exchange_timestamp":1749168475260,"bids":[[0.62624,130.0]],"asks":[[0.62625,93.0]]},"19_14":{"local_timestamp":1749168475425,"exchange_timestamp":1749168475295,"bids":[[351.5,370.0]],"asks":[[351.6,165.0]]},"18_11":{"local_timestamp":1749168475341,"exchange_timestamp":1749168475215,"bids":[[83.74,44.956]],"asks":[[83.75,466.264]]},"24_14":{"local_timestamp":1749168475397,"exchange_timestamp":1749168475271,"bids":[[0.28106,33.0]],"asks":[[0.28119,128.0]]},"18_14":{"local_timestamp":1749168475436,"exchange_timestamp":1749168475309,"bids":[[83.76,528.0]],"asks":[[83.77,128.0]]},"23_11":{"local_timestamp":1749168475397,"exchange_timestamp":1749168475272,"bids":[[0.17065,84351.0]],"asks":[[0.17066,23931.0]]},"24_11":{"local_timestamp":1749168475378,"exchange_timestamp":1749168475241,"bids":[[0.28104,3491.0]],"asks":[[0.28105,6075.0]]},"26_11":{"local_timestamp":1749168475345,"exchange_timestamp":1749168475221,"bids":[[2.9236,395.1]],"asks":[[2.9237,5613.3]]},"20_11":{"local_timestamp":1749168475429,"exchange_timestamp":1749168475303,"bids":[[633.55,0.02]],"asks":[[633.56,9.72]]},"21_11":{"local_timestamp":1749168475426,"exchange_timestamp":1749168475291,"bids":[[633.06,0.3]],"asks":[[633.07,39.72]]},"16_11":{"local_timestamp":1749168475348,"exchange_timestamp":1749168475223,"bids":[[2.0858,5618.0]],"asks":[[2.0859,28453.9]]},"11_11":{"local_timestamp":1749168475396,"exchange_timestamp":1749168475268,"bids":[[144.39,36.82]],"asks":[[144.4,147.64]]},"14_11":{"local_timestamp":1749168475436,"exchange_timestamp":1749168475310,"bids":[[0.6259,22953.0]],"asks":[[0.626,46944.0]]},"17_11":{"local_timestamp":1749168475339,"exchange_timestamp":1749168475214,"bids":[[83.77,10.191]],"asks":[[83.78,40.856]]},"12_11":{"local_timestamp":1749168475409,"exchange_timestamp":1749168475275,"bids":[[144.33,12.11]],"asks":[[144.34,1547.73]]},"22_11":{"local_timestamp":1749168475399,"exchange_timestamp":1749168475275,"bids":[[0.17073,801.0]],"asks":[[0.17074,29681.0]]},"13_11":{"local_timestamp":1749168475336,"exchange_timestamp":1749168475211,"bids":[[0.6263,2858.9]],"asks":[[0.6264,2948.6]]}}
+{"27_11":{"local_timestamp":1749168475916,"exchange_timestamp":1749168475788,"bids":[[2.92565,34.3]],"asks":[[2.92566,101.7]]},"12_13":{"local_timestamp":1749168475923,"exchange_timestamp":1749168475801,"bids":[[144.3,489.19]],"asks":[[144.31,970.03]]},"18_13":{"local_timestamp":1749168475925,"exchange_timestamp":1749168475804,"bids":[[83.71,2.5]],"asks":[[83.72,172.8]]},"16_13":{"local_timestamp":1749168475933,"exchange_timestamp":1749168475806,"bids":[[2.0855,4.01]],"asks":[[2.0856,263.86]]},"11_12":{"local_timestamp":1749168475929,"exchange_timestamp":1749168475832,"bids":[[144.36,3.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168475916,"exchange_timestamp":1749168475800,"bids":[[0.6258,604.4]],"asks":[[0.6259,430.2]]},"12_12":{"local_timestamp":1749168475905,"exchange_timestamp":1749168475796,"bids":[[144.32,2.2]],"asks":[[144.33,1086.8]]},"21_13":{"local_timestamp":1749168475913,"exchange_timestamp":1749168475800,"bids":[[632.9,49.0]],"asks":[[633.0,6769.0]]},"23_13":{"local_timestamp":1749168475934,"exchange_timestamp":1749168475806,"bids":[[0.17066,3.44]],"asks":[[0.17067,383.55]]},"19_13":{"local_timestamp":1749168475916,"exchange_timestamp":1749168475801,"bids":[[351.2,3.0]],"asks":[[351.3,538.0]]},"14_12":{"local_timestamp":1749168475859,"exchange_timestamp":1749168475766,"bids":[[0.6258,170.0]],"asks":[[0.6259,69070.0]]},"15_12":{"local_timestamp":1749168475922,"exchange_timestamp":1749168475825,"bids":[[2.0865,239.0]],"asks":[[2.0872,478.0]]},"24_13":{"local_timestamp":1749168475924,"exchange_timestamp":1749168475804,"bids":[[0.28102,1.8]],"asks":[[0.28103,4.07]]},"26_13":{"local_timestamp":1749168475934,"exchange_timestamp":1749168475806,"bids":[[2.9232,3.0]],"asks":[[2.9233,2548.0]]},"16_12":{"local_timestamp":1749168475941,"exchange_timestamp":1749168475842,"bids":[[2.0858,6795.0]],"asks":[[2.0859,25770.0]]},"17_12":{"local_timestamp":1749168475878,"exchange_timestamp":1749168475781,"bids":[[83.62,0.2]],"asks":[[83.68,10.0]]},"18_12":{"local_timestamp":1749168475897,"exchange_timestamp":1749168475794,"bids":[[83.73,9.9]],"asks":[[83.74,185.1]]},"19_12":{"local_timestamp":1749168475897,"exchange_timestamp":1749168475793,"bids":[[351.37,0.029]],"asks":[[351.38,0.64]]},"20_12":{"local_timestamp":1749168475873,"exchange_timestamp":1749168475778,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168475902,"exchange_timestamp":1749168475795,"bids":[[632.8,12.72]],"asks":[[632.9,63.91]]},"22_12":{"local_timestamp":1749168475921,"exchange_timestamp":1749168475825,"bids":[[0.17065,7028.0]],"asks":[[0.17075,1560.0]]},"15_11":{"local_timestamp":1749168475774,"exchange_timestamp":1749168475649,"bids":[[2.087,282.6]],"asks":[[2.0871,3991.0]]},"23_12":{"local_timestamp":1749168475859,"exchange_timestamp":1749168475766,"bids":[[0.17065,3.0]],"asks":[[0.17066,191129.0]]},"24_12":{"local_timestamp":1749168475913,"exchange_timestamp":1749168475817,"bids":[[0.28106,367.0]],"asks":[[0.28107,29571.0]]},"26_12":{"local_timestamp":1749168475911,"exchange_timestamp":1749168475803,"bids":[[2.9236,40.0]],"asks":[[2.9238,3140.0]]},"27_12":{"local_timestamp":1749168475901,"exchange_timestamp":1749168475794,"bids":[[2.9225,50.0]],"asks":[[2.9243,17.1]]},"12_14":{"local_timestamp":1749168475941,"exchange_timestamp":1749168475814,"bids":[[144.364,287.0]],"asks":[[144.365,752.0]]},"16_14":{"local_timestamp":1749168475941,"exchange_timestamp":1749168475815,"bids":[[2.0864,514.0]],"asks":[[2.0865,1173.0]]},"15_14":{"local_timestamp":1749168475934,"exchange_timestamp":1749168475804,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168475935,"exchange_timestamp":1749168475807,"bids":[[0.17056,122.0]],"asks":[[0.17149,1166.0]]},"26_14":{"local_timestamp":1749168475937,"exchange_timestamp":1749168475810,"bids":[[2.9243,17.0]],"asks":[[2.9246,142.0]]},"27_14":{"local_timestamp":1749168475911,"exchange_timestamp":1749168475780,"bids":[[2.9224,26.0]],"asks":[[2.9364,122.0]]},"23_14":{"local_timestamp":1749168475936,"exchange_timestamp":1749168475809,"bids":[[0.1707,91.0]],"asks":[[0.17071,4.0]]},"19_11":{"local_timestamp":1749168475917,"exchange_timestamp":1749168475783,"bids":[[351.3,0.016]],"asks":[[351.31,4.624]]},"21_14":{"local_timestamp":1749168475937,"exchange_timestamp":1749168475810,"bids":[[633.18,46.0]],"asks":[[633.19,39.0]]},"11_14":{"local_timestamp":1749168475927,"exchange_timestamp":1749168475797,"bids":[[144.24,475.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168475940,"exchange_timestamp":1749168475810,"bids":[[0.62617,19.0]],"asks":[[0.62618,192.0]]},"19_14":{"local_timestamp":1749168475913,"exchange_timestamp":1749168475785,"bids":[[351.5,300.0]],"asks":[[351.6,165.0]]},"18_11":{"local_timestamp":1749168475867,"exchange_timestamp":1749168475741,"bids":[[83.74,44.956]],"asks":[[83.75,474.258]]},"24_14":{"local_timestamp":1749168475937,"exchange_timestamp":1749168475809,"bids":[[0.281,11.0]],"asks":[[0.28114,110.0]]},"18_14":{"local_timestamp":1749168475939,"exchange_timestamp":1749168475810,"bids":[[83.75,54.0]],"asks":[[83.76,72.0]]},"23_11":{"local_timestamp":1749168475912,"exchange_timestamp":1749168475785,"bids":[[0.17062,117674.0]],"asks":[[0.17063,83534.0]]},"24_11":{"local_timestamp":1749168475921,"exchange_timestamp":1749168475781,"bids":[[0.28101,2087.0]],"asks":[[0.28102,20024.0]]},"26_11":{"local_timestamp":1749168475867,"exchange_timestamp":1749168475742,"bids":[[2.9236,60.0]],"asks":[[2.9237,4378.7]]},"20_11":{"local_timestamp":1749168475845,"exchange_timestamp":1749168475720,"bids":[[633.55,0.02]],"asks":[[633.56,8.73]]},"21_11":{"local_timestamp":1749168475847,"exchange_timestamp":1749168475714,"bids":[[633.04,24.87]],"asks":[[633.05,17.75]]},"16_11":{"local_timestamp":1749168475871,"exchange_timestamp":1749168475746,"bids":[[2.0856,2.5]],"asks":[[2.0857,23825.9]]},"11_11":{"local_timestamp":1749168475929,"exchange_timestamp":1749168475799,"bids":[[144.38,59.25]],"asks":[[144.39,263.31]]},"14_11":{"local_timestamp":1749168475855,"exchange_timestamp":1749168475730,"bids":[[0.6258,22502.0]],"asks":[[0.6259,76426.0]]},"17_11":{"local_timestamp":1749168475814,"exchange_timestamp":1749168475690,"bids":[[83.77,10.191]],"asks":[[83.78,40.856]]},"12_11":{"local_timestamp":1749168475927,"exchange_timestamp":1749168475789,"bids":[[144.31,162.22]],"asks":[[144.32,1014.85]]},"22_11":{"local_timestamp":1749168475930,"exchange_timestamp":1749168475801,"bids":[[0.17071,846.0]],"asks":[[0.17072,51948.0]]},"13_11":{"local_timestamp":1749168475861,"exchange_timestamp":1749168475735,"bids":[[0.6262,2091.5]],"asks":[[0.6263,5272.0]]}}
+{"27_11":{"local_timestamp":1749168476421,"exchange_timestamp":1749168476295,"bids":[[2.92505,34.3]],"asks":[[2.92506,190.5]]},"12_13":{"local_timestamp":1749168476419,"exchange_timestamp":1749168476301,"bids":[[144.27,311.87]],"asks":[[144.28,1271.0]]},"18_13":{"local_timestamp":1749168476420,"exchange_timestamp":1749168476304,"bids":[[83.68,59.4]],"asks":[[83.69,179.9]]},"16_13":{"local_timestamp":1749168476436,"exchange_timestamp":1749168476306,"bids":[[2.0848,36.52]],"asks":[[2.0849,199.14]]},"11_12":{"local_timestamp":1749168476424,"exchange_timestamp":1749168476332,"bids":[[144.34,3.4]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168476414,"exchange_timestamp":1749168476300,"bids":[[0.6258,559.1]],"asks":[[0.6259,558.7]]},"12_12":{"local_timestamp":1749168476391,"exchange_timestamp":1749168476297,"bids":[[144.28,111.1]],"asks":[[144.29,897.5]]},"21_13":{"local_timestamp":1749168476411,"exchange_timestamp":1749168476300,"bids":[[632.8,76.0]],"asks":[[632.9,7929.0]]},"23_13":{"local_timestamp":1749168476435,"exchange_timestamp":1749168476306,"bids":[[0.17059,71.96]],"asks":[[0.1706,351.56]]},"19_13":{"local_timestamp":1749168476416,"exchange_timestamp":1749168476301,"bids":[[351.1,76.0]],"asks":[[351.2,205.0]]},"14_12":{"local_timestamp":1749168476359,"exchange_timestamp":1749168476266,"bids":[[0.6257,5467.0]],"asks":[[0.6258,31865.0]]},"15_12":{"local_timestamp":1749168476418,"exchange_timestamp":1749168476325,"bids":[[2.086,239.0]],"asks":[[2.0864,242.0]]},"24_13":{"local_timestamp":1749168476419,"exchange_timestamp":1749168476304,"bids":[[0.28102,1.8]],"asks":[[0.28103,4.63]]},"26_13":{"local_timestamp":1749168476424,"exchange_timestamp":1749168476306,"bids":[[2.9226,2.0]],"asks":[[2.9227,5717.0]]},"16_12":{"local_timestamp":1749168476438,"exchange_timestamp":1749168476342,"bids":[[2.0853,3.0]],"asks":[[2.0854,25333.0]]},"17_12":{"local_timestamp":1749168476376,"exchange_timestamp":1749168476281,"bids":[[83.62,0.2]],"asks":[[83.66,10.2]]},"18_12":{"local_timestamp":1749168476389,"exchange_timestamp":1749168476294,"bids":[[83.7,19.9]],"asks":[[83.71,180.8]]},"19_12":{"local_timestamp":1749168476388,"exchange_timestamp":1749168476294,"bids":[[351.28,0.413]],"asks":[[351.29,1.009]]},"20_12":{"local_timestamp":1749168476374,"exchange_timestamp":1749168476278,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168476389,"exchange_timestamp":1749168476295,"bids":[[632.7,21.38]],"asks":[[632.8,53.0]]},"22_12":{"local_timestamp":1749168476418,"exchange_timestamp":1749168476325,"bids":[[0.1706,7030.0]],"asks":[[0.17068,1560.0]]},"15_11":{"local_timestamp":1749168476374,"exchange_timestamp":1749168476247,"bids":[[2.0864,26.7]],"asks":[[2.0865,1146.6]]},"23_12":{"local_timestamp":1749168476362,"exchange_timestamp":1749168476266,"bids":[[0.17059,7614.0]],"asks":[[0.1706,143441.0]]},"24_12":{"local_timestamp":1749168476409,"exchange_timestamp":1749168476317,"bids":[[0.28106,367.0]],"asks":[[0.28107,29748.0]]},"26_12":{"local_timestamp":1749168476398,"exchange_timestamp":1749168476303,"bids":[[2.9229,10.0]],"asks":[[2.923,1060.0]]},"27_12":{"local_timestamp":1749168476387,"exchange_timestamp":1749168476294,"bids":[[2.9225,50.0]],"asks":[[2.9235,170.9]]},"12_14":{"local_timestamp":1749168476444,"exchange_timestamp":1749168476318,"bids":[[144.331,528.0]],"asks":[[144.332,885.0]]},"16_14":{"local_timestamp":1749168476444,"exchange_timestamp":1749168476318,"bids":[[2.0858,448.0]],"asks":[[2.0859,623.0]]},"15_14":{"local_timestamp":1749168476423,"exchange_timestamp":1749168476296,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168476442,"exchange_timestamp":1749168476316,"bids":[[0.17054,64.0]],"asks":[[0.17144,1166.0]]},"26_14":{"local_timestamp":1749168476439,"exchange_timestamp":1749168476312,"bids":[[2.9234,143.0]],"asks":[[2.9236,1.0]]},"27_14":{"local_timestamp":1749168476440,"exchange_timestamp":1749168476313,"bids":[[2.9217,11.0]],"asks":[[2.9358,184.0]]},"23_14":{"local_timestamp":1749168476438,"exchange_timestamp":1749168476310,"bids":[[0.17065,273.0]],"asks":[[0.17066,133.0]]},"19_11":{"local_timestamp":1749168476427,"exchange_timestamp":1749168476294,"bids":[[351.22,0.33]],"asks":[[351.23,4.402]]},"21_14":{"local_timestamp":1749168476433,"exchange_timestamp":1749168476305,"bids":[[633.16,14.0]],"asks":[[633.17,6.0]]},"11_14":{"local_timestamp":1749168476421,"exchange_timestamp":1749168476294,"bids":[[144.2,1536.0]],"asks":[[144.88,1380.0]]},"14_14":{"local_timestamp":1749168476427,"exchange_timestamp":1749168476300,"bids":[[0.62617,18.0]],"asks":[[0.62618,242.0]]},"19_14":{"local_timestamp":1749168476439,"exchange_timestamp":1749168476313,"bids":[[351.4,57.0]],"asks":[[351.5,465.0]]},"18_11":{"local_timestamp":1749168476382,"exchange_timestamp":1749168476255,"bids":[[83.71,7.004]],"asks":[[83.72,323.75]]},"24_14":{"local_timestamp":1749168476297,"exchange_timestamp":1749168476171,"bids":[[0.281,11.0]],"asks":[[0.28112,110.0]]},"18_14":{"local_timestamp":1749168476438,"exchange_timestamp":1749168476311,"bids":[[83.73,16.0]],"asks":[[83.74,26.0]]},"23_11":{"local_timestamp":1749168476415,"exchange_timestamp":1749168476290,"bids":[[0.17057,81723.0]],"asks":[[0.17058,50556.0]]},"24_11":{"local_timestamp":1749168476438,"exchange_timestamp":1749168476302,"bids":[[0.28099,3289.0]],"asks":[[0.281,18082.0]]},"26_11":{"local_timestamp":1749168476376,"exchange_timestamp":1749168476249,"bids":[[2.9227,104.4]],"asks":[[2.9228,2693.2]]},"20_11":{"local_timestamp":1749168476384,"exchange_timestamp":1749168476257,"bids":[[633.44,0.05]],"asks":[[633.45,7.89]]},"21_11":{"local_timestamp":1749168476355,"exchange_timestamp":1749168476223,"bids":[[632.99,0.34]],"asks":[[633.0,12.57]]},"16_11":{"local_timestamp":1749168476383,"exchange_timestamp":1749168476257,"bids":[[2.085,2617.7]],"asks":[[2.0851,18464.6]]},"11_11":{"local_timestamp":1749168476431,"exchange_timestamp":1749168476305,"bids":[[144.35,216.83]],"asks":[[144.36,263.97]]},"14_11":{"local_timestamp":1749168476393,"exchange_timestamp":1749168476266,"bids":[[0.6257,47241.0]],"asks":[[0.6258,66765.0]]},"17_11":{"local_timestamp":1749168476394,"exchange_timestamp":1749168476270,"bids":[[83.73,23.065]],"asks":[[83.75,26.551]]},"12_11":{"local_timestamp":1749168476431,"exchange_timestamp":1749168476295,"bids":[[144.28,224.07]],"asks":[[144.29,598.93]]},"22_11":{"local_timestamp":1749168476441,"exchange_timestamp":1749168476317,"bids":[[0.17066,3512.0]],"asks":[[0.17067,42942.0]]},"13_11":{"local_timestamp":1749168476389,"exchange_timestamp":1749168476262,"bids":[[0.6261,666.4]],"asks":[[0.6262,4607.4]]}}
+{"27_11":{"local_timestamp":1749168476931,"exchange_timestamp":1749168476806,"bids":[[2.92475,155.8]],"asks":[[2.92476,23.4]]},"12_13":{"local_timestamp":1749168476917,"exchange_timestamp":1749168476801,"bids":[[144.26,868.8]],"asks":[[144.27,407.05]]},"18_13":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476804,"bids":[[83.68,90.1]],"asks":[[83.69,117.9]]},"16_13":{"local_timestamp":1749168476922,"exchange_timestamp":1749168476806,"bids":[[2.0846,21.47]],"asks":[[2.0847,294.92]]},"11_12":{"local_timestamp":1749168476924,"exchange_timestamp":1749168476832,"bids":[[144.32,3.4]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168476913,"exchange_timestamp":1749168476800,"bids":[[0.6258,569.3]],"asks":[[0.6259,377.6]]},"12_12":{"local_timestamp":1749168476888,"exchange_timestamp":1749168476795,"bids":[[144.27,386.7]],"asks":[[144.28,482.9]]},"21_13":{"local_timestamp":1749168476913,"exchange_timestamp":1749168476800,"bids":[[632.7,1932.0]],"asks":[[632.8,8741.0]]},"23_13":{"local_timestamp":1749168476920,"exchange_timestamp":1749168476806,"bids":[[0.17059,107.87]],"asks":[[0.1706,262.32]]},"19_13":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476801,"bids":[[351.1,214.0]],"asks":[[351.2,221.0]]},"14_12":{"local_timestamp":1749168476858,"exchange_timestamp":1749168476765,"bids":[[0.6257,13256.0]],"asks":[[0.6258,23191.0]]},"15_12":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476824,"bids":[[2.0858,239.0]],"asks":[[2.086,242.0]]},"24_13":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476804,"bids":[[0.28102,2.91]],"asks":[[0.28103,4.07]]},"26_13":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476806,"bids":[[2.9226,126.0]],"asks":[[2.9227,3708.0]]},"16_12":{"local_timestamp":1749168476933,"exchange_timestamp":1749168476841,"bids":[[2.085,4977.0]],"asks":[[2.0851,16616.0]]},"17_12":{"local_timestamp":1749168476873,"exchange_timestamp":1749168476781,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168476887,"exchange_timestamp":1749168476793,"bids":[[83.7,48.5]],"asks":[[83.71,192.9]]},"19_12":{"local_timestamp":1749168476887,"exchange_timestamp":1749168476793,"bids":[[351.28,0.413]],"asks":[[351.29,1.009]]},"20_12":{"local_timestamp":1749168476870,"exchange_timestamp":1749168476777,"bids":[[632.1,1.31]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168476888,"exchange_timestamp":1749168476795,"bids":[[632.7,0.82]],"asks":[[632.8,51.59]]},"22_12":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476824,"bids":[[0.17057,7474.0]],"asks":[[0.17066,1560.0]]},"15_11":{"local_timestamp":1749168476891,"exchange_timestamp":1749168476767,"bids":[[2.0861,792.1]],"asks":[[2.0862,11731.3]]},"23_12":{"local_timestamp":1749168476858,"exchange_timestamp":1749168476765,"bids":[[0.17058,8234.0]],"asks":[[0.17059,184502.0]]},"24_12":{"local_timestamp":1749168476908,"exchange_timestamp":1749168476816,"bids":[[0.28106,367.0]],"asks":[[0.28107,29748.0]]},"26_12":{"local_timestamp":1749168476895,"exchange_timestamp":1749168476802,"bids":[[2.9227,550.0]],"asks":[[2.9228,270.0]]},"27_12":{"local_timestamp":1749168476887,"exchange_timestamp":1749168476793,"bids":[[2.9213,248.3]],"asks":[[2.9235,204.9]]},"12_14":{"local_timestamp":1749168476945,"exchange_timestamp":1749168476817,"bids":[[144.331,137.0]],"asks":[[144.332,1534.0]]},"16_14":{"local_timestamp":1749168476940,"exchange_timestamp":1749168476814,"bids":[[2.0856,477.0]],"asks":[[2.0857,927.0]]},"15_14":{"local_timestamp":1749168476931,"exchange_timestamp":1749168476805,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168476932,"exchange_timestamp":1749168476806,"bids":[[0.17053,45.0]],"asks":[[0.17143,1166.0]]},"26_14":{"local_timestamp":1749168476939,"exchange_timestamp":1749168476813,"bids":[[2.9234,174.0]],"asks":[[2.9239,142.0]]},"27_14":{"local_timestamp":1749168476938,"exchange_timestamp":1749168476812,"bids":[[2.9212,40.0]],"asks":[[2.9366,122.0]]},"23_14":{"local_timestamp":1749168476911,"exchange_timestamp":1749168476785,"bids":[[0.17065,31.0]],"asks":[[0.17066,108.0]]},"19_11":{"local_timestamp":1749168476850,"exchange_timestamp":1749168476718,"bids":[[351.22,0.57]],"asks":[[351.23,5.672]]},"21_14":{"local_timestamp":1749168476934,"exchange_timestamp":1749168476807,"bids":[[633.06,28.0]],"asks":[[633.07,105.0]]},"11_14":{"local_timestamp":1749168476937,"exchange_timestamp":1749168476811,"bids":[[144.19,1386.0]],"asks":[[144.88,1380.0]]},"14_14":{"local_timestamp":1749168476923,"exchange_timestamp":1749168476797,"bids":[[0.62617,17.0]],"asks":[[0.62618,242.0]]},"19_14":{"local_timestamp":1749168476938,"exchange_timestamp":1749168476811,"bids":[[351.4,195.0]],"asks":[[351.5,465.0]]},"18_11":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476791,"bids":[[83.71,48.051]],"asks":[[83.72,463.228]]},"24_14":{"local_timestamp":1749168476891,"exchange_timestamp":1749168476765,"bids":[[0.281,11.0]],"asks":[[0.28112,110.0]]},"18_14":{"local_timestamp":1749168476883,"exchange_timestamp":1749168476756,"bids":[[83.72,606.0]],"asks":[[83.73,61.0]]},"23_11":{"local_timestamp":1749168476935,"exchange_timestamp":1749168476810,"bids":[[0.17057,54649.0]],"asks":[[0.17058,50268.0]]},"24_11":{"local_timestamp":1749168476938,"exchange_timestamp":1749168476802,"bids":[[0.28099,9151.0]],"asks":[[0.281,23.0]]},"26_11":{"local_timestamp":1749168476882,"exchange_timestamp":1749168476758,"bids":[[2.9227,1122.9]],"asks":[[2.9228,2491.5]]},"20_11":{"local_timestamp":1749168476922,"exchange_timestamp":1749168476797,"bids":[[633.37,0.15]],"asks":[[633.38,8.73]]},"21_11":{"local_timestamp":1749168476870,"exchange_timestamp":1749168476737,"bids":[[632.91,0.29]],"asks":[[632.92,41.68]]},"16_11":{"local_timestamp":1749168476904,"exchange_timestamp":1749168476779,"bids":[[2.0848,4134.1]],"asks":[[2.0849,24282.7]]},"11_11":{"local_timestamp":1749168476848,"exchange_timestamp":1749168476723,"bids":[[144.34,66.81]],"asks":[[144.35,351.45]]},"14_11":{"local_timestamp":1749168476926,"exchange_timestamp":1749168476801,"bids":[[0.6257,83305.0]],"asks":[[0.6258,21726.0]]},"17_11":{"local_timestamp":1749168476918,"exchange_timestamp":1749168476793,"bids":[[83.73,30.963]],"asks":[[83.74,18.461]]},"12_11":{"local_timestamp":1749168476935,"exchange_timestamp":1749168476801,"bids":[[144.27,433.7]],"asks":[[144.28,984.66]]},"22_11":{"local_timestamp":1749168476865,"exchange_timestamp":1749168476742,"bids":[[0.17065,867.0]],"asks":[[0.17066,43561.0]]},"13_11":{"local_timestamp":1749168476807,"exchange_timestamp":1749168476682,"bids":[[0.6261,1729.3]],"asks":[[0.6262,4424.9]]}}
+{"27_11":{"local_timestamp":1749168477349,"exchange_timestamp":1749168477224,"bids":[[2.92445,34.3]],"asks":[[2.92446,55.5]]},"12_13":{"local_timestamp":1749168477412,"exchange_timestamp":1749168477301,"bids":[[144.26,315.51]],"asks":[[144.27,570.64]]},"18_13":{"local_timestamp":1749168477415,"exchange_timestamp":1749168477304,"bids":[[83.68,66.0]],"asks":[[83.69,97.1]]},"16_13":{"local_timestamp":1749168477420,"exchange_timestamp":1749168477306,"bids":[[2.0846,4.03]],"asks":[[2.0847,293.84]]},"11_12":{"local_timestamp":1749168477423,"exchange_timestamp":1749168477332,"bids":[[144.32,3.4]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168477411,"exchange_timestamp":1749168477300,"bids":[[0.6258,569.3]],"asks":[[0.6259,407.5]]},"12_12":{"local_timestamp":1749168477387,"exchange_timestamp":1749168477295,"bids":[[144.27,70.2]],"asks":[[144.28,207.1]]},"21_13":{"local_timestamp":1749168477411,"exchange_timestamp":1749168477300,"bids":[[632.7,42.0]],"asks":[[632.8,7975.0]]},"23_13":{"local_timestamp":1749168477420,"exchange_timestamp":1749168477306,"bids":[[0.17057,2.69]],"asks":[[0.17058,365.42]]},"19_13":{"local_timestamp":1749168477412,"exchange_timestamp":1749168477301,"bids":[[351.1,8.0]],"asks":[[351.2,348.0]]},"14_12":{"local_timestamp":1749168477357,"exchange_timestamp":1749168477265,"bids":[[0.6257,12173.0]],"asks":[[0.6258,15929.0]]},"15_12":{"local_timestamp":1749168477417,"exchange_timestamp":1749168477325,"bids":[[2.0858,239.0]],"asks":[[2.086,242.0]]},"24_13":{"local_timestamp":1749168477314,"exchange_timestamp":1749168477204,"bids":[[0.28102,2.91]],"asks":[[0.28103,4.07]]},"26_13":{"local_timestamp":1749168477417,"exchange_timestamp":1749168477306,"bids":[[2.9221,648.0]],"asks":[[2.9222,1588.0]]},"16_12":{"local_timestamp":1749168477433,"exchange_timestamp":1749168477341,"bids":[[2.085,878.0]],"asks":[[2.0851,16910.0]]},"17_12":{"local_timestamp":1749168477373,"exchange_timestamp":1749168477282,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168477386,"exchange_timestamp":1749168477293,"bids":[[83.7,41.2]],"asks":[[83.71,96.9]]},"19_12":{"local_timestamp":1749168477386,"exchange_timestamp":1749168477293,"bids":[[351.28,0.413]],"asks":[[351.29,0.582]]},"20_12":{"local_timestamp":1749168477370,"exchange_timestamp":1749168477278,"bids":[[632.1,1.31]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168477387,"exchange_timestamp":1749168477295,"bids":[[632.7,0.28]],"asks":[[632.8,51.63]]},"22_12":{"local_timestamp":1749168477417,"exchange_timestamp":1749168477325,"bids":[[0.17057,7474.0]],"asks":[[0.17064,1560.0]]},"15_11":{"local_timestamp":1749168477439,"exchange_timestamp":1749168477315,"bids":[[2.0861,277.3]],"asks":[[2.0862,16271.1]]},"23_12":{"local_timestamp":1749168477357,"exchange_timestamp":1749168477265,"bids":[[0.17056,85.0]],"asks":[[0.17057,204021.0]]},"24_12":{"local_timestamp":1749168477408,"exchange_timestamp":1749168477316,"bids":[[0.28106,367.0]],"asks":[[0.28107,30386.0]]},"26_12":{"local_timestamp":1749168477394,"exchange_timestamp":1749168477302,"bids":[[2.9227,10.0]],"asks":[[2.9228,1700.0]]},"27_12":{"local_timestamp":1749168477385,"exchange_timestamp":1749168477293,"bids":[[2.9213,221.0]],"asks":[[2.9229,188.1]]},"12_14":{"local_timestamp":1749168477446,"exchange_timestamp":1749168477320,"bids":[[144.331,143.0]],"asks":[[144.332,810.0]]},"16_14":{"local_timestamp":1749168477445,"exchange_timestamp":1749168477318,"bids":[[2.0856,473.0]],"asks":[[2.0857,1220.0]]},"15_14":{"local_timestamp":1749168477444,"exchange_timestamp":1749168477318,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168477415,"exchange_timestamp":1749168477289,"bids":[[0.17051,68.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168477446,"exchange_timestamp":1749168477320,"bids":[[2.923,143.0]],"asks":[[2.9235,206.0]]},"27_14":{"local_timestamp":1749168477439,"exchange_timestamp":1749168477312,"bids":[[2.9209,52.0]],"asks":[[2.9364,140.0]]},"23_14":{"local_timestamp":1749168477447,"exchange_timestamp":1749168477321,"bids":[[0.17065,21.0]],"asks":[[0.17066,173.0]]},"19_11":{"local_timestamp":1749168477375,"exchange_timestamp":1749168477242,"bids":[[351.19,0.552]],"asks":[[351.2,5.623]]},"21_14":{"local_timestamp":1749168477356,"exchange_timestamp":1749168477230,"bids":[[633.06,28.0]],"asks":[[633.07,105.0]]},"11_14":{"local_timestamp":1749168477412,"exchange_timestamp":1749168477286,"bids":[[144.19,1386.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168477347,"exchange_timestamp":1749168477220,"bids":[[0.62617,17.0]],"asks":[[0.62618,224.0]]},"19_14":{"local_timestamp":1749168477342,"exchange_timestamp":1749168477216,"bids":[[351.4,57.0]],"asks":[[351.5,465.0]]},"18_11":{"local_timestamp":1749168477370,"exchange_timestamp":1749168477245,"bids":[[83.71,48.051]],"asks":[[83.72,467.679]]},"24_14":{"local_timestamp":1749168476986,"exchange_timestamp":1749168476860,"bids":[[0.281,11.0]],"asks":[[0.28112,110.0]]},"18_14":{"local_timestamp":1749168477442,"exchange_timestamp":1749168477315,"bids":[[83.72,606.0]],"asks":[[83.73,61.0]]},"23_11":{"local_timestamp":1749168477344,"exchange_timestamp":1749168477220,"bids":[[0.17057,6240.0]],"asks":[[0.17058,119600.0]]},"24_11":{"local_timestamp":1749168477393,"exchange_timestamp":1749168477258,"bids":[[0.28099,9885.0]],"asks":[[0.281,25.0]]},"26_11":{"local_timestamp":1749168477388,"exchange_timestamp":1749168477263,"bids":[[2.9222,1.9]],"asks":[[2.9223,3745.0]]},"20_11":{"local_timestamp":1749168477349,"exchange_timestamp":1749168477223,"bids":[[633.34,0.02]],"asks":[[633.35,9.6]]},"21_11":{"local_timestamp":1749168477408,"exchange_timestamp":1749168477274,"bids":[[632.9,0.68]],"asks":[[632.91,64.32]]},"16_11":{"local_timestamp":1749168477422,"exchange_timestamp":1749168477297,"bids":[[2.0848,1505.8]],"asks":[[2.0849,26390.8]]},"11_11":{"local_timestamp":1749168477287,"exchange_timestamp":1749168477161,"bids":[[144.34,66.81]],"asks":[[144.35,247.52]]},"14_11":{"local_timestamp":1749168477384,"exchange_timestamp":1749168477258,"bids":[[0.6257,83305.0]],"asks":[[0.6258,24152.0]]},"17_11":{"local_timestamp":1749168477441,"exchange_timestamp":1749168477318,"bids":[[83.73,30.963]],"asks":[[83.74,18.462]]},"12_11":{"local_timestamp":1749168477348,"exchange_timestamp":1749168477214,"bids":[[144.27,12.69]],"asks":[[144.28,1042.11]]},"22_11":{"local_timestamp":1749168477407,"exchange_timestamp":1749168477283,"bids":[[0.17064,118.0]],"asks":[[0.17065,46606.0]]},"13_11":{"local_timestamp":1749168477357,"exchange_timestamp":1749168477232,"bids":[[0.6261,2100.7]],"asks":[[0.6262,4424.9]]}}
+{"27_11":{"local_timestamp":1749168477877,"exchange_timestamp":1749168477752,"bids":[[2.92418,78.1]],"asks":[[2.92419,55.5]]},"12_13":{"local_timestamp":1749168477914,"exchange_timestamp":1749168477801,"bids":[[144.25,12.77]],"asks":[[144.26,1223.1]]},"18_13":{"local_timestamp":1749168477916,"exchange_timestamp":1749168477804,"bids":[[83.68,3.2]],"asks":[[83.69,143.5]]},"16_13":{"local_timestamp":1749168477935,"exchange_timestamp":1749168477806,"bids":[[2.0844,4.0]],"asks":[[2.0845,228.72]]},"11_12":{"local_timestamp":1749168477931,"exchange_timestamp":1749168477831,"bids":[[144.3,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168477914,"exchange_timestamp":1749168477800,"bids":[[0.6258,512.3]],"asks":[[0.6259,446.8]]},"12_12":{"local_timestamp":1749168477891,"exchange_timestamp":1749168477796,"bids":[[144.26,3.3]],"asks":[[144.27,644.7]]},"21_13":{"local_timestamp":1749168477912,"exchange_timestamp":1749168477800,"bids":[[632.6,3121.0]],"asks":[[632.7,5605.0]]},"23_13":{"local_timestamp":1749168477928,"exchange_timestamp":1749168477806,"bids":[[0.17056,7.61]],"asks":[[0.17057,378.86]]},"19_13":{"local_timestamp":1749168477914,"exchange_timestamp":1749168477801,"bids":[[351.1,8.0]],"asks":[[351.2,587.0]]},"14_12":{"local_timestamp":1749168477857,"exchange_timestamp":1749168477765,"bids":[[0.6257,6020.0]],"asks":[[0.6258,21216.0]]},"15_12":{"local_timestamp":1749168477918,"exchange_timestamp":1749168477825,"bids":[[2.0856,239.0]],"asks":[[2.086,242.0]]},"24_13":{"local_timestamp":1749168477915,"exchange_timestamp":1749168477804,"bids":[[0.28102,1.82]],"asks":[[0.28103,0.07]]},"26_13":{"local_timestamp":1749168477930,"exchange_timestamp":1749168477806,"bids":[[2.9217,963.0]],"asks":[[2.9218,3607.0]]},"16_12":{"local_timestamp":1749168477947,"exchange_timestamp":1749168477843,"bids":[[2.0847,21.0]],"asks":[[2.0848,38927.0]]},"17_12":{"local_timestamp":1749168477874,"exchange_timestamp":1749168477782,"bids":[[83.6,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168477886,"exchange_timestamp":1749168477794,"bids":[[83.7,11.5]],"asks":[[83.71,109.4]]},"19_12":{"local_timestamp":1749168477889,"exchange_timestamp":1749168477794,"bids":[[351.2,0.355]],"asks":[[351.22,0.755]]},"20_12":{"local_timestamp":1749168477770,"exchange_timestamp":1749168477678,"bids":[[632.1,1.31]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168477891,"exchange_timestamp":1749168477797,"bids":[[632.6,25.32]],"asks":[[632.7,66.29]]},"22_12":{"local_timestamp":1749168477917,"exchange_timestamp":1749168477825,"bids":[[0.17057,443.0]],"asks":[[0.17063,1560.0]]},"15_11":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477821,"bids":[[2.0856,703.8]],"asks":[[2.0858,3938.2]]},"23_12":{"local_timestamp":1749168477858,"exchange_timestamp":1749168477765,"bids":[[0.17055,11830.0]],"asks":[[0.17056,246673.0]]},"24_12":{"local_timestamp":1749168477810,"exchange_timestamp":1749168477716,"bids":[[0.28106,1307.0]],"asks":[[0.28107,11290.0]]},"26_12":{"local_timestamp":1749168477897,"exchange_timestamp":1749168477803,"bids":[[2.9222,40.0]],"asks":[[2.9223,870.0]]},"27_12":{"local_timestamp":1749168477886,"exchange_timestamp":1749168477793,"bids":[[2.9213,221.0]],"asks":[[2.9228,188.0]]},"12_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477819,"bids":[[144.292,528.0]],"asks":[[144.293,40.0]]},"16_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477823,"bids":[[2.0856,22.0]],"asks":[[2.0857,1773.0]]},"15_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477820,"bids":[[2.088,39.0]],"asks":[[2.0888,2393.0]]},"22_14":{"local_timestamp":1749168477933,"exchange_timestamp":1749168477802,"bids":[[0.1705,238.0]],"asks":[[0.17144,2333.0]]},"26_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477824,"bids":[[2.9224,143.0]],"asks":[[2.9225,1.0]]},"27_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477820,"bids":[[2.9198,101.0]],"asks":[[2.9358,164.0]]},"23_14":{"local_timestamp":1749168477950,"exchange_timestamp":1749168477822,"bids":[[0.17061,252.0]],"asks":[[0.17062,138.0]]},"19_11":{"local_timestamp":1749168477868,"exchange_timestamp":1749168477733,"bids":[[351.16,0.016]],"asks":[[351.17,2.767]]},"21_14":{"local_timestamp":1749168477948,"exchange_timestamp":1749168477821,"bids":[[633.04,14.0]],"asks":[[633.05,39.0]]},"11_14":{"local_timestamp":1749168477948,"exchange_timestamp":1749168477812,"bids":[[144.16,1641.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168477948,"exchange_timestamp":1749168477820,"bids":[[0.62617,17.0]],"asks":[[0.62618,224.0]]},"19_14":{"local_timestamp":1749168477948,"exchange_timestamp":1749168477814,"bids":[[351.4,57.0]],"asks":[[351.5,522.0]]},"18_11":{"local_timestamp":1749168477921,"exchange_timestamp":1749168477796,"bids":[[83.7,1.81]],"asks":[[83.71,240.169]]},"24_14":{"local_timestamp":1749168477648,"exchange_timestamp":1749168477521,"bids":[[0.281,11.0]],"asks":[[0.28112,110.0]]},"18_14":{"local_timestamp":1749168477948,"exchange_timestamp":1749168477820,"bids":[[83.71,47.0]],"asks":[[83.72,61.0]]},"23_11":{"local_timestamp":1749168477855,"exchange_timestamp":1749168477729,"bids":[[0.17055,1705.0]],"asks":[[0.17056,149508.0]]},"24_11":{"local_timestamp":1749168477840,"exchange_timestamp":1749168477706,"bids":[[0.28101,31071.0]],"asks":[[0.28102,1255.0]]},"26_11":{"local_timestamp":1749168477903,"exchange_timestamp":1749168477776,"bids":[[2.922,1.8]],"asks":[[2.9221,4879.7]]},"20_11":{"local_timestamp":1749168477896,"exchange_timestamp":1749168477769,"bids":[[633.31,0.1]],"asks":[[633.32,8.52]]},"21_11":{"local_timestamp":1749168477938,"exchange_timestamp":1749168477798,"bids":[[632.85,0.69]],"asks":[[632.86,4.03]]},"16_11":{"local_timestamp":1749168477949,"exchange_timestamp":1749168477816,"bids":[[2.0844,952.8]],"asks":[[2.0845,19789.5]]},"11_11":{"local_timestamp":1749168477912,"exchange_timestamp":1749168477785,"bids":[[144.32,19.21]],"asks":[[144.33,240.44]]},"14_11":{"local_timestamp":1749168477919,"exchange_timestamp":1749168477792,"bids":[[0.6257,28476.0]],"asks":[[0.6258,33814.0]]},"17_11":{"local_timestamp":1749168477900,"exchange_timestamp":1749168477776,"bids":[[83.73,0.06]],"asks":[[83.74,20.772]]},"12_11":{"local_timestamp":1749168477876,"exchange_timestamp":1749168477743,"bids":[[144.26,12.25]],"asks":[[144.27,1320.22]]},"22_11":{"local_timestamp":1749168477891,"exchange_timestamp":1749168477765,"bids":[[0.17062,118.0]],"asks":[[0.17063,57881.0]]},"13_11":{"local_timestamp":1749168477868,"exchange_timestamp":1749168477742,"bids":[[0.6261,1777.2]],"asks":[[0.6262,4435.2]]}}
+{"27_11":{"local_timestamp":1749168478395,"exchange_timestamp":1749168478268,"bids":[[2.9236,45.1]],"asks":[[2.92361,45.0]]},"12_13":{"local_timestamp":1749168478415,"exchange_timestamp":1749168478301,"bids":[[144.23,379.94]],"asks":[[144.24,755.94]]},"18_13":{"local_timestamp":1749168478416,"exchange_timestamp":1749168478304,"bids":[[83.67,13.5]],"asks":[[83.68,182.3]]},"16_13":{"local_timestamp":1749168478419,"exchange_timestamp":1749168478306,"bids":[[2.0843,11.68]],"asks":[[2.0844,182.44]]},"11_12":{"local_timestamp":1749168478423,"exchange_timestamp":1749168478331,"bids":[[144.3,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168478414,"exchange_timestamp":1749168478300,"bids":[[0.6255,205.7]],"asks":[[0.6256,99.7]]},"12_12":{"local_timestamp":1749168478388,"exchange_timestamp":1749168478295,"bids":[[144.24,85.6]],"asks":[[144.25,373.3]]},"21_13":{"local_timestamp":1749168478414,"exchange_timestamp":1749168478300,"bids":[[632.6,2690.0]],"asks":[[632.7,5530.0]]},"23_13":{"local_timestamp":1749168478418,"exchange_timestamp":1749168478306,"bids":[[0.17053,135.61]],"asks":[[0.17054,451.8]]},"19_13":{"local_timestamp":1749168478415,"exchange_timestamp":1749168478301,"bids":[[351.0,168.0]],"asks":[[351.1,305.0]]},"14_12":{"local_timestamp":1749168478358,"exchange_timestamp":1749168478265,"bids":[[0.6256,574.0]],"asks":[[0.6257,43942.0]]},"15_12":{"local_timestamp":1749168478418,"exchange_timestamp":1749168478325,"bids":[[2.0854,242.0]],"asks":[[2.0857,242.0]]},"24_13":{"local_timestamp":1749168478416,"exchange_timestamp":1749168478304,"bids":[[0.28102,1.82]],"asks":[[0.28103,0.07]]},"26_13":{"local_timestamp":1749168478418,"exchange_timestamp":1749168478306,"bids":[[2.9216,3.0]],"asks":[[2.9217,7295.0]]},"16_12":{"local_timestamp":1749168478433,"exchange_timestamp":1749168478341,"bids":[[2.0847,12319.0]],"asks":[[2.0848,24308.0]]},"17_12":{"local_timestamp":1749168478373,"exchange_timestamp":1749168478281,"bids":[[83.59,0.2]],"asks":[[83.63,10.6]]},"18_12":{"local_timestamp":1749168478386,"exchange_timestamp":1749168478294,"bids":[[83.69,6.6]],"asks":[[83.7,163.2]]},"19_12":{"local_timestamp":1749168478386,"exchange_timestamp":1749168478293,"bids":[[351.18,0.067]],"asks":[[351.19,1.343]]},"20_12":{"local_timestamp":1749168478370,"exchange_timestamp":1749168478277,"bids":[[632.0,0.96]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168478388,"exchange_timestamp":1749168478295,"bids":[[632.6,0.78]],"asks":[[632.7,66.32]]},"22_12":{"local_timestamp":1749168478416,"exchange_timestamp":1749168478325,"bids":[[0.17057,443.0]],"asks":[[0.17061,1560.0]]},"15_11":{"local_timestamp":1749168478357,"exchange_timestamp":1749168478231,"bids":[[2.0856,2812.9]],"asks":[[2.0857,3925.8]]},"23_12":{"local_timestamp":1749168478358,"exchange_timestamp":1749168478265,"bids":[[0.17052,153782.0]],"asks":[[0.17053,173488.0]]},"24_12":{"local_timestamp":1749168478409,"exchange_timestamp":1749168478317,"bids":[[0.28106,293.0]],"asks":[[0.28107,13916.0]]},"26_12":{"local_timestamp":1749168478395,"exchange_timestamp":1749168478302,"bids":[[2.9217,10.0]],"asks":[[2.9218,1270.0]]},"27_12":{"local_timestamp":1749168478385,"exchange_timestamp":1749168478292,"bids":[[2.9213,50.0]],"asks":[[2.9224,171.1]]},"12_14":{"local_timestamp":1749168478453,"exchange_timestamp":1749168478327,"bids":[[144.292,557.0]],"asks":[[144.293,475.0]]},"16_14":{"local_timestamp":1749168478454,"exchange_timestamp":1749168478328,"bids":[[2.0856,19.0]],"asks":[[2.0857,2252.0]]},"15_14":{"local_timestamp":1749168478329,"exchange_timestamp":1749168478203,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168478420,"exchange_timestamp":1749168478294,"bids":[[0.17046,328.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168478439,"exchange_timestamp":1749168478313,"bids":[[2.9224,17.0]],"asks":[[2.9227,268.0]]},"27_14":{"local_timestamp":1749168478451,"exchange_timestamp":1749168478325,"bids":[[2.9203,73.0]],"asks":[[2.9345,115.0]]},"23_14":{"local_timestamp":1749168478454,"exchange_timestamp":1749168478328,"bids":[[0.17058,132.0]],"asks":[[0.17059,78.0]]},"19_11":{"local_timestamp":1749168478380,"exchange_timestamp":1749168478247,"bids":[[351.11,0.223]],"asks":[[351.12,7.13]]},"21_14":{"local_timestamp":1749168478454,"exchange_timestamp":1749168478328,"bids":[[632.98,28.0]],"asks":[[632.99,6.0]]},"11_14":{"local_timestamp":1749168478449,"exchange_timestamp":1749168478323,"bids":[[144.16,1641.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168478423,"exchange_timestamp":1749168478297,"bids":[[0.62598,176.0]],"asks":[[0.62599,61.0]]},"19_14":{"local_timestamp":1749168478423,"exchange_timestamp":1749168478297,"bids":[[351.4,57.0]],"asks":[[351.5,809.0]]},"18_11":{"local_timestamp":1749168478446,"exchange_timestamp":1749168478320,"bids":[[83.69,90.41]],"asks":[[83.7,294.391]]},"24_14":{"local_timestamp":1749168478345,"exchange_timestamp":1749168478219,"bids":[[0.281,11.0]],"asks":[[0.28112,110.0]]},"18_14":{"local_timestamp":1749168478357,"exchange_timestamp":1749168478230,"bids":[[83.71,599.0]],"asks":[[83.72,126.0]]},"23_11":{"local_timestamp":1749168478360,"exchange_timestamp":1749168478236,"bids":[[0.17052,65603.0]],"asks":[[0.17053,132978.0]]},"24_11":{"local_timestamp":1749168478432,"exchange_timestamp":1749168478297,"bids":[[0.28101,31963.0]],"asks":[[0.28102,14363.0]]},"26_11":{"local_timestamp":1749168478416,"exchange_timestamp":1749168478290,"bids":[[2.9214,1052.8]],"asks":[[2.9215,3620.9]]},"20_11":{"local_timestamp":1749168478432,"exchange_timestamp":1749168478307,"bids":[[633.28,19.71]],"asks":[[633.29,8.76]]},"21_11":{"local_timestamp":1749168478439,"exchange_timestamp":1749168478306,"bids":[[632.8,3.84]],"asks":[[632.81,36.77]]},"16_11":{"local_timestamp":1749168478453,"exchange_timestamp":1749168478328,"bids":[[2.0843,26422.4]],"asks":[[2.0844,6197.7]]},"11_11":{"local_timestamp":1749168478443,"exchange_timestamp":1749168478318,"bids":[[144.31,96.58]],"asks":[[144.32,216.15]]},"14_11":{"local_timestamp":1749168478431,"exchange_timestamp":1749168478306,"bids":[[0.6256,41950.0]],"asks":[[0.6257,66791.0]]},"17_11":{"local_timestamp":1749168478417,"exchange_timestamp":1749168478294,"bids":[[83.71,35.95]],"asks":[[83.72,8.14]]},"12_11":{"local_timestamp":1749168478385,"exchange_timestamp":1749168478250,"bids":[[144.24,267.57]],"asks":[[144.25,1000.45]]},"22_11":{"local_timestamp":1749168478412,"exchange_timestamp":1749168478288,"bids":[[0.17059,5026.0]],"asks":[[0.1706,34726.0]]},"13_11":{"local_timestamp":1749168478416,"exchange_timestamp":1749168478289,"bids":[[0.626,3586.8]],"asks":[[0.6261,2174.0]]}}
+{"27_11":{"local_timestamp":1749168478914,"exchange_timestamp":1749168478788,"bids":[[2.92331,24.0]],"asks":[[2.92332,24.0]]},"12_13":{"local_timestamp":1749168478913,"exchange_timestamp":1749168478801,"bids":[[144.2,287.68]],"asks":[[144.21,1223.39]]},"18_13":{"local_timestamp":1749168478918,"exchange_timestamp":1749168478804,"bids":[[83.65,72.4]],"asks":[[83.66,110.6]]},"16_13":{"local_timestamp":1749168478924,"exchange_timestamp":1749168478806,"bids":[[2.0843,2.13]],"asks":[[2.0844,304.35]]},"11_12":{"local_timestamp":1749168478925,"exchange_timestamp":1749168478832,"bids":[[144.26,3.4]],"asks":[[144.27,2.8]]},"14_13":{"local_timestamp":1749168478911,"exchange_timestamp":1749168478800,"bids":[[0.6255,55.7]],"asks":[[0.6256,234.7]]},"12_12":{"local_timestamp":1749168478888,"exchange_timestamp":1749168478795,"bids":[[144.22,70.8]],"asks":[[144.23,894.0]]},"21_13":{"local_timestamp":1749168478911,"exchange_timestamp":1749168478800,"bids":[[632.5,1958.0]],"asks":[[632.6,6363.0]]},"23_13":{"local_timestamp":1749168478920,"exchange_timestamp":1749168478806,"bids":[[0.1705,31.89]],"asks":[[0.17051,551.29]]},"19_13":{"local_timestamp":1749168478913,"exchange_timestamp":1749168478801,"bids":[[351.1,360.0]],"asks":[[351.2,4.0]]},"14_12":{"local_timestamp":1749168478958,"exchange_timestamp":1749168478866,"bids":[[0.6255,2597.0]],"asks":[[0.6256,74715.0]]},"15_12":{"local_timestamp":1749168478917,"exchange_timestamp":1749168478824,"bids":[[2.0853,239.0]],"asks":[[2.0857,242.0]]},"24_13":{"local_timestamp":1749168478918,"exchange_timestamp":1749168478804,"bids":[[0.28105,0.02]],"asks":[[0.28108,1.31]]},"26_13":{"local_timestamp":1749168478924,"exchange_timestamp":1749168478806,"bids":[[2.9211,125.0]],"asks":[[2.9212,1547.0]]},"16_12":{"local_timestamp":1749168478933,"exchange_timestamp":1749168478841,"bids":[[2.0847,12295.0]],"asks":[[2.0848,29938.0]]},"17_12":{"local_timestamp":1749168478774,"exchange_timestamp":1749168478681,"bids":[[83.58,0.2]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168478886,"exchange_timestamp":1749168478794,"bids":[[83.68,9.6]],"asks":[[83.69,214.0]]},"19_12":{"local_timestamp":1749168478888,"exchange_timestamp":1749168478794,"bids":[[351.3,0.15]],"asks":[[351.32,0.775]]},"20_12":{"local_timestamp":1749168478770,"exchange_timestamp":1749168478678,"bids":[[631.8,17.16]],"asks":[[632.1,0.19]]},"21_12":{"local_timestamp":1749168478888,"exchange_timestamp":1749168478795,"bids":[[632.5,4.24]],"asks":[[632.6,46.31]]},"22_12":{"local_timestamp":1749168478917,"exchange_timestamp":1749168478825,"bids":[[0.17048,7036.0]],"asks":[[0.17057,1560.0]]},"15_11":{"local_timestamp":1749168478890,"exchange_timestamp":1749168478767,"bids":[[2.0856,104.9]],"asks":[[2.0857,2898.3]]},"23_12":{"local_timestamp":1749168478958,"exchange_timestamp":1749168478866,"bids":[[0.17049,128740.0]],"asks":[[0.1705,118396.0]]},"24_12":{"local_timestamp":1749168478909,"exchange_timestamp":1749168478817,"bids":[[0.28109,2391.0]],"asks":[[0.2811,4270.0]]},"26_12":{"local_timestamp":1749168478895,"exchange_timestamp":1749168478802,"bids":[[2.9214,20.0]],"asks":[[2.9215,1190.0]]},"27_12":{"local_timestamp":1749168478886,"exchange_timestamp":1749168478793,"bids":[[2.9197,61.3]],"asks":[[2.9224,171.1]]},"12_14":{"local_timestamp":1749168478957,"exchange_timestamp":1749168478831,"bids":[[144.272,141.0]],"asks":[[144.273,489.0]]},"16_14":{"local_timestamp":1749168478927,"exchange_timestamp":1749168478801,"bids":[[2.0852,247.0]],"asks":[[2.0853,1001.0]]},"15_14":{"local_timestamp":1749168478898,"exchange_timestamp":1749168478771,"bids":[[2.088,39.0]],"asks":[[2.0886,2394.0]]},"22_14":{"local_timestamp":1749168478920,"exchange_timestamp":1749168478793,"bids":[[0.17042,270.0]],"asks":[[0.17133,1167.0]]},"26_14":{"local_timestamp":1749168478952,"exchange_timestamp":1749168478826,"bids":[[2.922,143.0]],"asks":[[2.9223,125.0]]},"27_14":{"local_timestamp":1749168478941,"exchange_timestamp":1749168478814,"bids":[[2.9199,53.0]],"asks":[[2.9346,120.0]]},"23_14":{"local_timestamp":1749168478957,"exchange_timestamp":1749168478831,"bids":[[0.17055,61.0]],"asks":[[0.17056,64.0]]},"19_11":{"local_timestamp":1749168478953,"exchange_timestamp":1749168478820,"bids":[[351.27,1.05]],"asks":[[351.28,1.301]]},"21_14":{"local_timestamp":1749168478958,"exchange_timestamp":1749168478832,"bids":[[632.89,28.0]],"asks":[[632.9,105.0]]},"11_14":{"local_timestamp":1749168478898,"exchange_timestamp":1749168478771,"bids":[[144.13,1387.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168478935,"exchange_timestamp":1749168478809,"bids":[[0.62587,184.0]],"asks":[[0.62588,76.0]]},"19_14":{"local_timestamp":1749168478944,"exchange_timestamp":1749168478818,"bids":[[351.3,270.0]],"asks":[[351.4,25.0]]},"18_11":{"local_timestamp":1749168478867,"exchange_timestamp":1749168478742,"bids":[[83.68,43.795]],"asks":[[83.69,412.668]]},"24_14":{"local_timestamp":1749168478947,"exchange_timestamp":1749168478821,"bids":[[0.28104,7.0]],"asks":[[0.28119,33.0]]},"18_14":{"local_timestamp":1749168478931,"exchange_timestamp":1749168478805,"bids":[[83.71,18.0]],"asks":[[83.72,73.0]]},"23_11":{"local_timestamp":1749168478885,"exchange_timestamp":1749168478760,"bids":[[0.17049,16855.0]],"asks":[[0.1705,244511.0]]},"24_11":{"local_timestamp":1749168478880,"exchange_timestamp":1749168478745,"bids":[[0.28102,3605.0]],"asks":[[0.28103,422.0]]},"26_11":{"local_timestamp":1749168478928,"exchange_timestamp":1749168478804,"bids":[[2.9212,551.0]],"asks":[[2.9213,1151.6]]},"20_11":{"local_timestamp":1749168478884,"exchange_timestamp":1749168478758,"bids":[[633.2,0.46]],"asks":[[633.21,13.18]]},"21_11":{"local_timestamp":1749168478949,"exchange_timestamp":1749168478817,"bids":[[632.74,1.05]],"asks":[[632.75,70.16]]},"16_11":{"local_timestamp":1749168478865,"exchange_timestamp":1749168478741,"bids":[[2.0842,11646.7]],"asks":[[2.0843,23969.3]]},"11_11":{"local_timestamp":1749168478854,"exchange_timestamp":1749168478728,"bids":[[144.28,38.83]],"asks":[[144.29,221.06]]},"14_11":{"local_timestamp":1749168478859,"exchange_timestamp":1749168478734,"bids":[[0.6255,37299.0]],"asks":[[0.6256,79737.0]]},"17_11":{"local_timestamp":1749168478951,"exchange_timestamp":1749168478828,"bids":[[83.7,23.779]],"asks":[[83.71,8.14]]},"12_11":{"local_timestamp":1749168478897,"exchange_timestamp":1749168478763,"bids":[[144.21,166.5]],"asks":[[144.22,1258.57]]},"22_11":{"local_timestamp":1749168478937,"exchange_timestamp":1749168478812,"bids":[[0.17056,4127.0]],"asks":[[0.17057,44795.0]]},"13_11":{"local_timestamp":1749168478860,"exchange_timestamp":1749168478735,"bids":[[0.6259,2793.2]],"asks":[[0.626,5382.4]]}}
+{"27_11":{"local_timestamp":1749168479444,"exchange_timestamp":1749168479316,"bids":[[2.92442,386.6]],"asks":[[2.92443,3.5]]},"12_13":{"local_timestamp":1749168479419,"exchange_timestamp":1749168479301,"bids":[[144.23,560.06]],"asks":[[144.24,109.92]]},"18_13":{"local_timestamp":1749168479430,"exchange_timestamp":1749168479304,"bids":[[83.67,44.4]],"asks":[[83.68,53.8]]},"16_13":{"local_timestamp":1749168479439,"exchange_timestamp":1749168479306,"bids":[[2.0845,168.78]],"asks":[[2.0846,6.86]]},"11_12":{"local_timestamp":1749168479435,"exchange_timestamp":1749168479331,"bids":[[144.28,3.6]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168479413,"exchange_timestamp":1749168479300,"bids":[[0.6256,272.3]],"asks":[[0.6257,93.9]]},"12_12":{"local_timestamp":1749168479400,"exchange_timestamp":1749168479296,"bids":[[144.24,704.7]],"asks":[[144.25,20.9]]},"21_13":{"local_timestamp":1749168479413,"exchange_timestamp":1749168479300,"bids":[[632.5,2810.0]],"asks":[[632.6,2704.0]]},"23_13":{"local_timestamp":1749168479435,"exchange_timestamp":1749168479306,"bids":[[0.17056,187.95]],"asks":[[0.17057,172.38]]},"19_13":{"local_timestamp":1749168479420,"exchange_timestamp":1749168479301,"bids":[[351.2,1353.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168479459,"exchange_timestamp":1749168479366,"bids":[[0.6257,38586.0]],"asks":[[0.6258,22776.0]]},"15_12":{"local_timestamp":1749168479422,"exchange_timestamp":1749168479325,"bids":[[2.0858,242.0]],"asks":[[2.086,1201.0]]},"24_13":{"local_timestamp":1749168479428,"exchange_timestamp":1749168479304,"bids":[[0.28104,1.57]],"asks":[[0.28105,5.17]]},"26_13":{"local_timestamp":1749168479436,"exchange_timestamp":1749168479306,"bids":[[2.9219,1451.0]],"asks":[[2.922,326.0]]},"16_12":{"local_timestamp":1749168479441,"exchange_timestamp":1749168479342,"bids":[[2.0851,26400.0]],"asks":[[2.0852,3876.0]]},"17_12":{"local_timestamp":1749168479374,"exchange_timestamp":1749168479281,"bids":[[83.58,0.2]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168479389,"exchange_timestamp":1749168479293,"bids":[[83.68,65.6]],"asks":[[83.69,32.6]]},"19_12":{"local_timestamp":1749168479398,"exchange_timestamp":1749168479295,"bids":[[351.43,0.37]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168479374,"exchange_timestamp":1749168479278,"bids":[[631.9,0.27]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168479396,"exchange_timestamp":1749168479294,"bids":[[632.5,18.06]],"asks":[[632.6,32.92]]},"22_12":{"local_timestamp":1749168479421,"exchange_timestamp":1749168479325,"bids":[[0.17054,1853.0]],"asks":[[0.17063,1560.0]]},"15_11":{"local_timestamp":1749168479403,"exchange_timestamp":1749168479279,"bids":[[2.086,4365.3]],"asks":[[2.0861,1608.1]]},"23_12":{"local_timestamp":1749168479371,"exchange_timestamp":1749168479267,"bids":[[0.17053,41682.0]],"asks":[[0.17054,33.0]]},"24_12":{"local_timestamp":1749168479411,"exchange_timestamp":1749168479317,"bids":[[0.28108,3014.0]],"asks":[[0.28109,1934.0]]},"26_12":{"local_timestamp":1749168479401,"exchange_timestamp":1749168479303,"bids":[[2.9219,1390.0]],"asks":[[2.922,10.0]]},"27_12":{"local_timestamp":1749168479393,"exchange_timestamp":1749168479294,"bids":[[2.9206,255.1]],"asks":[[2.9228,170.9]]},"12_14":{"local_timestamp":1749168479462,"exchange_timestamp":1749168479334,"bids":[[144.279,2023.0]],"asks":[[144.28,7.0]]},"16_14":{"local_timestamp":1749168479459,"exchange_timestamp":1749168479333,"bids":[[2.0855,1342.0]],"asks":[[2.0856,256.0]]},"15_14":{"local_timestamp":1749168479460,"exchange_timestamp":1749168479334,"bids":[[2.088,39.0]],"asks":[[2.0891,2393.0]]},"22_14":{"local_timestamp":1749168479454,"exchange_timestamp":1749168479326,"bids":[[0.17045,13.0]],"asks":[[0.17142,2333.0]]},"26_14":{"local_timestamp":1749168479459,"exchange_timestamp":1749168479333,"bids":[[2.9231,143.0]],"asks":[[2.9236,1624.0]]},"27_14":{"local_timestamp":1749168479460,"exchange_timestamp":1749168479334,"bids":[[2.9195,171.0]],"asks":[[2.9346,66.0]]},"23_14":{"local_timestamp":1749168479458,"exchange_timestamp":1749168479331,"bids":[[0.17062,111.0]],"asks":[[0.17063,60.0]]},"19_11":{"local_timestamp":1749168479372,"exchange_timestamp":1749168479231,"bids":[[351.36,0.691]],"asks":[[351.37,0.102]]},"21_14":{"local_timestamp":1749168479462,"exchange_timestamp":1749168479335,"bids":[[632.94,28.0]],"asks":[[632.95,6.0]]},"11_14":{"local_timestamp":1749168479450,"exchange_timestamp":1749168479321,"bids":[[144.13,1537.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168479459,"exchange_timestamp":1749168479333,"bids":[[0.62608,97.0]],"asks":[[0.62609,61.0]]},"19_14":{"local_timestamp":1749168479439,"exchange_timestamp":1749168479306,"bids":[[351.5,438.0]],"asks":[[351.6,25.0]]},"18_11":{"local_timestamp":1749168479401,"exchange_timestamp":1749168479265,"bids":[[83.68,193.799]],"asks":[[83.69,21.289]]},"24_14":{"local_timestamp":1749168479400,"exchange_timestamp":1749168479270,"bids":[[0.281,11.0]],"asks":[[0.28119,18.0]]},"18_14":{"local_timestamp":1749168479457,"exchange_timestamp":1749168479330,"bids":[[83.71,104.0]],"asks":[[83.72,5.0]]},"23_11":{"local_timestamp":1749168479400,"exchange_timestamp":1749168479266,"bids":[[0.17054,213877.0]],"asks":[[0.17055,392.0]]},"24_11":{"local_timestamp":1749168479462,"exchange_timestamp":1749168479326,"bids":[[0.28101,2882.0]],"asks":[[0.28102,12714.0]]},"26_11":{"local_timestamp":1749168479442,"exchange_timestamp":1749168479315,"bids":[[2.9221,5076.8]],"asks":[[2.9222,351.2]]},"20_11":{"local_timestamp":1749168479403,"exchange_timestamp":1749168479278,"bids":[[633.2,6.09]],"asks":[[633.21,7.06]]},"21_11":{"local_timestamp":1749168479372,"exchange_timestamp":1749168479228,"bids":[[632.74,28.57]],"asks":[[632.75,28.37]]},"16_11":{"local_timestamp":1749168479377,"exchange_timestamp":1749168479252,"bids":[[2.0846,20459.1]],"asks":[[2.0847,450.0]]},"11_11":{"local_timestamp":1749168479390,"exchange_timestamp":1749168479261,"bids":[[144.3,254.71]],"asks":[[144.31,4.21]]},"14_11":{"local_timestamp":1749168479375,"exchange_timestamp":1749168479249,"bids":[[0.6256,72194.0]],"asks":[[0.6257,27100.0]]},"17_11":{"local_timestamp":1749168479402,"exchange_timestamp":1749168479275,"bids":[[83.71,34.859]],"asks":[[83.72,21.274]]},"12_11":{"local_timestamp":1749168479411,"exchange_timestamp":1749168479276,"bids":[[144.23,1020.9]],"asks":[[144.24,107.89]]},"22_11":{"local_timestamp":1749168479373,"exchange_timestamp":1749168479243,"bids":[[0.17061,8985.0]],"asks":[[0.17062,17056.0]]},"13_11":{"local_timestamp":1749168479451,"exchange_timestamp":1749168479324,"bids":[[0.626,5701.9]],"asks":[[0.6261,793.0]]}}
+{"27_11":{"local_timestamp":1749168479852,"exchange_timestamp":1749168479725,"bids":[[2.92495,23.5]],"asks":[[2.92502,23.5]]},"12_13":{"local_timestamp":1749168479915,"exchange_timestamp":1749168479801,"bids":[[144.26,1104.29]],"asks":[[144.27,243.67]]},"18_13":{"local_timestamp":1749168479920,"exchange_timestamp":1749168479804,"bids":[[83.7,141.9]],"asks":[[83.71,73.6]]},"16_13":{"local_timestamp":1749168479924,"exchange_timestamp":1749168479806,"bids":[[2.0849,51.51]],"asks":[[2.085,18.14]]},"11_12":{"local_timestamp":1749168479925,"exchange_timestamp":1749168479832,"bids":[[144.32,6.2]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168479913,"exchange_timestamp":1749168479800,"bids":[[0.6257,331.0]],"asks":[[0.6258,0.2]]},"12_12":{"local_timestamp":1749168479894,"exchange_timestamp":1749168479798,"bids":[[144.27,671.3]],"asks":[[144.28,179.2]]},"21_13":{"local_timestamp":1749168479912,"exchange_timestamp":1749168479800,"bids":[[632.6,8535.0]],"asks":[[632.7,2157.0]]},"23_13":{"local_timestamp":1749168479924,"exchange_timestamp":1749168479806,"bids":[[0.1706,118.57]],"asks":[[0.17061,147.67]]},"19_13":{"local_timestamp":1749168479913,"exchange_timestamp":1749168479801,"bids":[[351.3,1017.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168479958,"exchange_timestamp":1749168479865,"bids":[[0.6258,17461.0]],"asks":[[0.6259,16326.0]]},"15_12":{"local_timestamp":1749168479921,"exchange_timestamp":1749168479825,"bids":[[2.0861,242.0]],"asks":[[2.0862,959.0]]},"24_13":{"local_timestamp":1749168479918,"exchange_timestamp":1749168479804,"bids":[[0.28104,3.2]],"asks":[[0.28105,1.17]]},"26_13":{"local_timestamp":1749168479921,"exchange_timestamp":1749168479806,"bids":[[2.9223,4388.0]],"asks":[[2.9225,3.0]]},"16_12":{"local_timestamp":1749168479934,"exchange_timestamp":1749168479841,"bids":[[2.0852,20017.0]],"asks":[[2.0853,67.0]]},"17_12":{"local_timestamp":1749168479873,"exchange_timestamp":1749168479781,"bids":[[83.58,0.2]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168479892,"exchange_timestamp":1749168479794,"bids":[[83.71,92.8]],"asks":[[83.72,0.2]]},"19_12":{"local_timestamp":1749168479892,"exchange_timestamp":1749168479795,"bids":[[351.54,0.259]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168479870,"exchange_timestamp":1749168479778,"bids":[[632.0,0.19]],"asks":[[632.2,0.04]]},"21_12":{"local_timestamp":1749168479894,"exchange_timestamp":1749168479797,"bids":[[632.6,50.29]],"asks":[[632.7,13.43]]},"22_12":{"local_timestamp":1749168479921,"exchange_timestamp":1749168479825,"bids":[[0.17058,8596.0]],"asks":[[0.17067,1911.0]]},"15_11":{"local_timestamp":1749168479923,"exchange_timestamp":1749168479796,"bids":[[2.0863,3235.3]],"asks":[[2.0864,2481.1]]},"23_12":{"local_timestamp":1749168479958,"exchange_timestamp":1749168479865,"bids":[[0.17058,77113.0]],"asks":[[0.17059,58132.0]]},"24_12":{"local_timestamp":1749168479909,"exchange_timestamp":1749168479816,"bids":[[0.28108,3014.0]],"asks":[[0.28109,2307.0]]},"26_12":{"local_timestamp":1749168479900,"exchange_timestamp":1749168479803,"bids":[[2.923,1010.0]],"asks":[[2.9231,410.0]]},"27_12":{"local_timestamp":1749168479891,"exchange_timestamp":1749168479793,"bids":[[2.9215,205.1]],"asks":[[2.9233,17.1]]},"12_14":{"local_timestamp":1749168479963,"exchange_timestamp":1749168479836,"bids":[[144.32,728.0]],"asks":[[144.321,200.0]]},"16_14":{"local_timestamp":1749168479965,"exchange_timestamp":1749168479839,"bids":[[2.0856,1614.0]],"asks":[[2.0857,22.0]]},"15_14":{"local_timestamp":1749168479951,"exchange_timestamp":1749168479825,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168479963,"exchange_timestamp":1749168479836,"bids":[[0.17054,553.0]],"asks":[[0.17143,1166.0]]},"26_14":{"local_timestamp":1749168479965,"exchange_timestamp":1749168479839,"bids":[[2.9235,352.0]],"asks":[[2.9236,1373.0]]},"27_14":{"local_timestamp":1749168479938,"exchange_timestamp":1749168479812,"bids":[[2.9218,139.0]],"asks":[[2.9355,42.0]]},"23_14":{"local_timestamp":1749168479963,"exchange_timestamp":1749168479837,"bids":[[0.17066,10.0]],"asks":[[0.17067,86.0]]},"19_11":{"local_timestamp":1749168479872,"exchange_timestamp":1749168479740,"bids":[[351.52,1.709]],"asks":[[351.53,0.084]]},"21_14":{"local_timestamp":1749168479941,"exchange_timestamp":1749168479815,"bids":[[633.06,14.0]],"asks":[[633.07,6.0]]},"11_14":{"local_timestamp":1749168479958,"exchange_timestamp":1749168479832,"bids":[[144.18,181.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168479963,"exchange_timestamp":1749168479837,"bids":[[0.62617,189.0]],"asks":[[0.62618,44.0]]},"19_14":{"local_timestamp":1749168479951,"exchange_timestamp":1749168479825,"bids":[[351.7,438.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168479920,"exchange_timestamp":1749168479791,"bids":[[83.71,352.46]],"asks":[[83.72,11.851]]},"24_14":{"local_timestamp":1749168479693,"exchange_timestamp":1749168479555,"bids":[[0.28104,7.0]],"asks":[[0.28119,51.0]]},"18_14":{"local_timestamp":1749168479924,"exchange_timestamp":1749168479795,"bids":[[83.73,126.0]],"asks":[[83.74,5.0]]},"23_11":{"local_timestamp":1749168479904,"exchange_timestamp":1749168479779,"bids":[[0.17059,57845.0]],"asks":[[0.1706,112735.0]]},"24_11":{"local_timestamp":1749168479915,"exchange_timestamp":1749168479778,"bids":[[0.28101,6403.0]],"asks":[[0.28102,1245.0]]},"26_11":{"local_timestamp":1749168479956,"exchange_timestamp":1749168479831,"bids":[[2.9227,1238.2]],"asks":[[2.9228,568.1]]},"20_11":{"local_timestamp":1749168479939,"exchange_timestamp":1749168479814,"bids":[[633.29,8.96]],"asks":[[633.3,1.43]]},"21_11":{"local_timestamp":1749168479879,"exchange_timestamp":1749168479745,"bids":[[632.84,58.56]],"asks":[[632.85,7.72]]},"16_11":{"local_timestamp":1749168479886,"exchange_timestamp":1749168479760,"bids":[[2.0851,11424.2]],"asks":[[2.0852,12561.8]]},"11_11":{"local_timestamp":1749168479907,"exchange_timestamp":1749168479781,"bids":[[144.33,274.44]],"asks":[[144.34,11.38]]},"14_11":{"local_timestamp":1749168479885,"exchange_timestamp":1749168479758,"bids":[[0.6258,55174.0]],"asks":[[0.6259,50059.0]]},"17_11":{"local_timestamp":1749168479925,"exchange_timestamp":1749168479800,"bids":[[83.75,13.484]],"asks":[[83.76,6.813]]},"12_11":{"local_timestamp":1749168479921,"exchange_timestamp":1749168479784,"bids":[[144.26,1463.47]],"asks":[[144.27,164.56]]},"22_11":{"local_timestamp":1749168479875,"exchange_timestamp":1749168479751,"bids":[[0.17066,9021.0]],"asks":[[0.17067,72137.0]]},"13_11":{"local_timestamp":1749168479909,"exchange_timestamp":1749168479783,"bids":[[0.6261,6647.6]],"asks":[[0.6262,90.4]]}}
+{"27_11":{"local_timestamp":1749168480384,"exchange_timestamp":1749168480258,"bids":[[2.92502,155.1]],"asks":[[2.92503,3.5]]},"12_13":{"local_timestamp":1749168480415,"exchange_timestamp":1749168480301,"bids":[[144.26,863.61]],"asks":[[144.27,291.59]]},"18_13":{"local_timestamp":1749168480418,"exchange_timestamp":1749168480304,"bids":[[83.7,122.0]],"asks":[[83.71,73.1]]},"16_13":{"local_timestamp":1749168480420,"exchange_timestamp":1749168480306,"bids":[[2.0849,41.17]],"asks":[[2.085,17.7]]},"11_12":{"local_timestamp":1749168480423,"exchange_timestamp":1749168480331,"bids":[[144.32,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168480415,"exchange_timestamp":1749168480300,"bids":[[0.6257,337.5]],"asks":[[0.6258,0.2]]},"12_12":{"local_timestamp":1749168480389,"exchange_timestamp":1749168480295,"bids":[[144.27,212.3]],"asks":[[144.28,179.3]]},"21_13":{"local_timestamp":1749168480410,"exchange_timestamp":1749168480300,"bids":[[632.7,2375.0]],"asks":[[632.8,3828.0]]},"23_13":{"local_timestamp":1749168480420,"exchange_timestamp":1749168480306,"bids":[[0.1706,80.94]],"asks":[[0.17061,132.98]]},"19_13":{"local_timestamp":1749168480415,"exchange_timestamp":1749168480301,"bids":[[351.4,759.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168480459,"exchange_timestamp":1749168480365,"bids":[[0.6258,6539.0]],"asks":[[0.6259,23886.0]]},"15_12":{"local_timestamp":1749168480417,"exchange_timestamp":1749168480324,"bids":[[2.0861,242.0]],"asks":[[2.0862,959.0]]},"24_13":{"local_timestamp":1749168480418,"exchange_timestamp":1749168480304,"bids":[[0.28103,2.19]],"asks":[[0.28104,0.1]]},"26_13":{"local_timestamp":1749168480420,"exchange_timestamp":1749168480306,"bids":[[2.9225,3533.0]],"asks":[[2.9226,1.0]]},"16_12":{"local_timestamp":1749168480433,"exchange_timestamp":1749168480340,"bids":[[2.0852,16595.0]],"asks":[[2.0853,1406.0]]},"17_12":{"local_timestamp":1749168480374,"exchange_timestamp":1749168480281,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168480387,"exchange_timestamp":1749168480294,"bids":[[83.72,27.5]],"asks":[[83.73,76.3]]},"19_12":{"local_timestamp":1749168480387,"exchange_timestamp":1749168480293,"bids":[[351.59,0.225]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168480371,"exchange_timestamp":1749168480278,"bids":[[632.1,0.19]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168480389,"exchange_timestamp":1749168480295,"bids":[[632.7,4.65]],"asks":[[632.8,27.51]]},"22_12":{"local_timestamp":1749168480417,"exchange_timestamp":1749168480324,"bids":[[0.17058,8596.0]],"asks":[[0.17067,1911.0]]},"15_11":{"local_timestamp":1749168480434,"exchange_timestamp":1749168480310,"bids":[[2.0863,2715.9]],"asks":[[2.0864,2481.1]]},"23_12":{"local_timestamp":1749168480458,"exchange_timestamp":1749168480365,"bids":[[0.17058,31074.0]],"asks":[[0.17059,75936.0]]},"24_12":{"local_timestamp":1749168480409,"exchange_timestamp":1749168480316,"bids":[[0.28108,4828.0]],"asks":[[0.28109,4755.0]]},"26_12":{"local_timestamp":1749168480394,"exchange_timestamp":1749168480302,"bids":[[2.9231,160.0]],"asks":[[2.9232,10.0]]},"27_12":{"local_timestamp":1749168480387,"exchange_timestamp":1749168480294,"bids":[[2.9215,249.5]],"asks":[[2.9233,171.0]]},"12_14":{"local_timestamp":1749168480462,"exchange_timestamp":1749168480335,"bids":[[144.328,316.0]],"asks":[[144.329,835.0]]},"16_14":{"local_timestamp":1749168480462,"exchange_timestamp":1749168480335,"bids":[[2.0856,1894.0]],"asks":[[2.0857,22.0]]},"15_14":{"local_timestamp":1749168480236,"exchange_timestamp":1749168480110,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168480426,"exchange_timestamp":1749168480299,"bids":[[0.17054,553.0]],"asks":[[0.17143,1166.0]]},"26_14":{"local_timestamp":1749168480431,"exchange_timestamp":1749168480304,"bids":[[2.9239,17.0]],"asks":[[2.9242,142.0]]},"27_14":{"local_timestamp":1749168480459,"exchange_timestamp":1749168480334,"bids":[[2.9218,139.0]],"asks":[[2.9364,66.0]]},"23_14":{"local_timestamp":1749168480466,"exchange_timestamp":1749168480339,"bids":[[0.17065,91.0]],"asks":[[0.17066,60.0]]},"19_11":{"local_timestamp":1749168480387,"exchange_timestamp":1749168480253,"bids":[[351.53,7.741]],"asks":[[351.54,0.016]]},"21_14":{"local_timestamp":1749168480466,"exchange_timestamp":1749168480339,"bids":[[633.06,46.0]],"asks":[[633.07,6.0]]},"11_14":{"local_timestamp":1749168480459,"exchange_timestamp":1749168480332,"bids":[[144.18,1568.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168480466,"exchange_timestamp":1749168480340,"bids":[[0.62617,189.0]],"asks":[[0.62618,44.0]]},"19_14":{"local_timestamp":1749168480426,"exchange_timestamp":1749168480299,"bids":[[351.7,789.0]],"asks":[[351.9,944.0]]},"18_11":{"local_timestamp":1749168480459,"exchange_timestamp":1749168480334,"bids":[[83.71,185.801]],"asks":[[83.72,136.172]]},"24_14":{"local_timestamp":1749168480463,"exchange_timestamp":1749168480337,"bids":[[0.28104,7.0]],"asks":[[0.28119,21.0]]},"18_14":{"local_timestamp":1749168480429,"exchange_timestamp":1749168480303,"bids":[[83.75,16.0]],"asks":[[83.76,168.0]]},"23_11":{"local_timestamp":1749168480416,"exchange_timestamp":1749168480292,"bids":[[0.17059,29942.0]],"asks":[[0.1706,46714.0]]},"24_11":{"local_timestamp":1749168480459,"exchange_timestamp":1749168480323,"bids":[[0.28101,6576.0]],"asks":[[0.28102,10094.0]]},"26_11":{"local_timestamp":1749168480369,"exchange_timestamp":1749168480245,"bids":[[2.9227,1559.4]],"asks":[[2.9228,229.4]]},"20_11":{"local_timestamp":1749168480363,"exchange_timestamp":1749168480237,"bids":[[633.33,6.79]],"asks":[[633.34,3.98]]},"21_11":{"local_timestamp":1749168480399,"exchange_timestamp":1749168480266,"bids":[[632.91,13.3]],"asks":[[632.92,28.62]]},"16_11":{"local_timestamp":1749168480399,"exchange_timestamp":1749168480275,"bids":[[2.0851,15781.4]],"asks":[[2.0852,9770.0]]},"11_11":{"local_timestamp":1749168480433,"exchange_timestamp":1749168480307,"bids":[[144.33,259.32]],"asks":[[144.34,42.03]]},"14_11":{"local_timestamp":1749168480444,"exchange_timestamp":1749168480318,"bids":[[0.6258,49187.0]],"asks":[[0.6259,55260.0]]},"17_11":{"local_timestamp":1749168480355,"exchange_timestamp":1749168480230,"bids":[[83.75,13.484]],"asks":[[83.76,7.075]]},"12_11":{"local_timestamp":1749168480433,"exchange_timestamp":1749168480299,"bids":[[144.27,190.74]],"asks":[[144.28,658.39]]},"22_11":{"local_timestamp":1749168480418,"exchange_timestamp":1749168480294,"bids":[[0.17066,8363.0]],"asks":[[0.17067,22504.0]]},"13_11":{"local_timestamp":1749168480363,"exchange_timestamp":1749168480237,"bids":[[0.6261,6647.6]],"asks":[[0.6262,90.4]]}}
+{"27_11":{"local_timestamp":1749168480917,"exchange_timestamp":1749168480790,"bids":[[2.92475,327.5]],"asks":[[2.92498,23.4]]},"12_13":{"local_timestamp":1749168480913,"exchange_timestamp":1749168480801,"bids":[[144.26,329.17]],"asks":[[144.27,328.31]]},"18_13":{"local_timestamp":1749168480917,"exchange_timestamp":1749168480804,"bids":[[83.69,70.7]],"asks":[[83.7,44.7]]},"16_13":{"local_timestamp":1749168480920,"exchange_timestamp":1749168480806,"bids":[[2.0849,1.96]],"asks":[[2.085,104.29]]},"11_12":{"local_timestamp":1749168480924,"exchange_timestamp":1749168480832,"bids":[[144.32,3.4]],"asks":[[144.34,8.2]]},"14_13":{"local_timestamp":1749168480912,"exchange_timestamp":1749168480800,"bids":[[0.6257,252.5]],"asks":[[0.6258,2.1]]},"12_12":{"local_timestamp":1749168480888,"exchange_timestamp":1749168480795,"bids":[[144.27,199.6]],"asks":[[144.28,179.4]]},"21_13":{"local_timestamp":1749168480912,"exchange_timestamp":1749168480800,"bids":[[632.6,3871.0]],"asks":[[632.7,4892.0]]},"23_13":{"local_timestamp":1749168480919,"exchange_timestamp":1749168480806,"bids":[[0.17056,383.44]],"asks":[[0.17057,152.9]]},"19_13":{"local_timestamp":1749168480912,"exchange_timestamp":1749168480801,"bids":[[351.4,65.0]],"asks":[[351.5,172.0]]},"14_12":{"local_timestamp":1749168480958,"exchange_timestamp":1749168480865,"bids":[[0.6258,32175.0]],"asks":[[0.6259,14936.0]]},"15_12":{"local_timestamp":1749168480917,"exchange_timestamp":1749168480824,"bids":[[2.0861,311.0]],"asks":[[2.0862,959.0]]},"24_13":{"local_timestamp":1749168480916,"exchange_timestamp":1749168480804,"bids":[[0.28105,2.14]],"asks":[[0.28106,9.14]]},"26_13":{"local_timestamp":1749168480918,"exchange_timestamp":1749168480806,"bids":[[2.9225,2864.0]],"asks":[[2.9226,1.0]]},"16_12":{"local_timestamp":1749168480932,"exchange_timestamp":1749168480840,"bids":[[2.0852,16688.0]],"asks":[[2.0853,1449.0]]},"17_12":{"local_timestamp":1749168480774,"exchange_timestamp":1749168480682,"bids":[[83.58,7.3]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168480886,"exchange_timestamp":1749168480793,"bids":[[83.72,3.4]],"asks":[[83.73,105.1]]},"19_12":{"local_timestamp":1749168480886,"exchange_timestamp":1749168480794,"bids":[[351.52,0.472]],"asks":[[351.57,0.276]]},"20_12":{"local_timestamp":1749168480870,"exchange_timestamp":1749168480778,"bids":[[632.0,1.29]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168480888,"exchange_timestamp":1749168480795,"bids":[[632.7,0.14]],"asks":[[632.8,27.57]]},"22_12":{"local_timestamp":1749168480917,"exchange_timestamp":1749168480824,"bids":[[0.17054,6399.0]],"asks":[[0.17064,1560.0]]},"15_11":{"local_timestamp":1749168480903,"exchange_timestamp":1749168480779,"bids":[[2.0862,1372.6]],"asks":[[2.0863,3755.8]]},"23_12":{"local_timestamp":1749168480958,"exchange_timestamp":1749168480865,"bids":[[0.17055,113609.0]],"asks":[[0.17056,35780.0]]},"24_12":{"local_timestamp":1749168480909,"exchange_timestamp":1749168480816,"bids":[[0.28108,3014.0]],"asks":[[0.28109,8954.0]]},"26_12":{"local_timestamp":1749168480896,"exchange_timestamp":1749168480803,"bids":[[2.923,920.0]],"asks":[[2.9231,380.0]]},"27_12":{"local_timestamp":1749168480886,"exchange_timestamp":1749168480793,"bids":[[2.9216,248.4]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168480951,"exchange_timestamp":1749168480825,"bids":[[144.328,163.0]],"asks":[[144.329,995.0]]},"16_14":{"local_timestamp":1749168480968,"exchange_timestamp":1749168480842,"bids":[[2.0856,1545.0]],"asks":[[2.0857,28.0]]},"15_14":{"local_timestamp":1749168480950,"exchange_timestamp":1749168480824,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168480948,"exchange_timestamp":1749168480822,"bids":[[0.1705,883.0]],"asks":[[0.17145,2279.0]]},"26_14":{"local_timestamp":1749168480967,"exchange_timestamp":1749168480841,"bids":[[2.9239,143.0]],"asks":[[2.9242,125.0]]},"27_14":{"local_timestamp":1749168480940,"exchange_timestamp":1749168480814,"bids":[[2.9214,168.0]],"asks":[[2.9355,9.0]]},"23_14":{"local_timestamp":1749168480943,"exchange_timestamp":1749168480817,"bids":[[0.17061,385.0]],"asks":[[0.17062,60.0]]},"19_11":{"local_timestamp":1749168480910,"exchange_timestamp":1749168480776,"bids":[[351.48,1.101]],"asks":[[351.52,1.241]]},"21_14":{"local_timestamp":1749168480943,"exchange_timestamp":1749168480817,"bids":[[633.06,32.0]],"asks":[[633.07,39.0]]},"11_14":{"local_timestamp":1749168480837,"exchange_timestamp":1749168480711,"bids":[[144.18,1568.0]],"asks":[[144.8,807.0]]},"14_14":{"local_timestamp":1749168480934,"exchange_timestamp":1749168480808,"bids":[[0.62617,189.0]],"asks":[[0.62618,59.0]]},"19_14":{"local_timestamp":1749168480918,"exchange_timestamp":1749168480791,"bids":[[351.7,370.0]],"asks":[[351.8,138.0]]},"18_11":{"local_timestamp":1749168480886,"exchange_timestamp":1749168480760,"bids":[[83.71,156.871]],"asks":[[83.72,74.366]]},"24_14":{"local_timestamp":1749168480914,"exchange_timestamp":1749168480788,"bids":[[0.28104,7.0]],"asks":[[0.28118,144.0]]},"18_14":{"local_timestamp":1749168480929,"exchange_timestamp":1749168480802,"bids":[[83.74,580.0]],"asks":[[83.75,125.0]]},"23_11":{"local_timestamp":1749168480925,"exchange_timestamp":1749168480802,"bids":[[0.17055,82749.0]],"asks":[[0.17056,47298.0]]},"24_11":{"local_timestamp":1749168480903,"exchange_timestamp":1749168480768,"bids":[[0.28102,4567.0]],"asks":[[0.28103,11684.0]]},"26_11":{"local_timestamp":1749168480884,"exchange_timestamp":1749168480760,"bids":[[2.9227,794.5]],"asks":[[2.9228,676.7]]},"20_11":{"local_timestamp":1749168480917,"exchange_timestamp":1749168480790,"bids":[[633.33,1.13]],"asks":[[633.34,6.62]]},"21_11":{"local_timestamp":1749168480906,"exchange_timestamp":1749168480773,"bids":[[632.88,3.42]],"asks":[[632.89,49.44]]},"16_11":{"local_timestamp":1749168480925,"exchange_timestamp":1749168480801,"bids":[[2.085,11928.7]],"asks":[[2.0851,18655.9]]},"11_11":{"local_timestamp":1749168480958,"exchange_timestamp":1749168480832,"bids":[[144.33,116.93]],"asks":[[144.34,11.39]]},"14_11":{"local_timestamp":1749168480895,"exchange_timestamp":1749168480769,"bids":[[0.6258,61370.0]],"asks":[[0.6259,53904.0]]},"17_11":{"local_timestamp":1749168480846,"exchange_timestamp":1749168480721,"bids":[[83.75,0.442]],"asks":[[83.76,32.424]]},"12_11":{"local_timestamp":1749168480939,"exchange_timestamp":1749168480806,"bids":[[144.27,333.61]],"asks":[[144.28,486.98]]},"22_11":{"local_timestamp":1749168480939,"exchange_timestamp":1749168480815,"bids":[[0.17063,8728.0]],"asks":[[0.17064,27802.0]]},"13_11":{"local_timestamp":1749168480825,"exchange_timestamp":1749168480700,"bids":[[0.6261,6647.6]],"asks":[[0.6262,90.4]]}}
+{"27_11":{"local_timestamp":1749168481439,"exchange_timestamp":1749168481314,"bids":[[2.92544,178.9]],"asks":[[2.92585,157.8]]},"12_13":{"local_timestamp":1749168481414,"exchange_timestamp":1749168481301,"bids":[[144.3,100.06]],"asks":[[144.31,492.39]]},"18_13":{"local_timestamp":1749168481418,"exchange_timestamp":1749168481304,"bids":[[83.72,1.0]],"asks":[[83.73,96.2]]},"16_13":{"local_timestamp":1749168481420,"exchange_timestamp":1749168481306,"bids":[[2.0851,58.6]],"asks":[[2.0852,162.58]]},"11_12":{"local_timestamp":1749168481423,"exchange_timestamp":1749168481332,"bids":[[144.34,12.1]],"asks":[[144.35,0.1]]},"14_13":{"local_timestamp":1749168481414,"exchange_timestamp":1749168481300,"bids":[[0.6259,123.7]],"asks":[[0.626,171.2]]},"12_12":{"local_timestamp":1749168481389,"exchange_timestamp":1749168481295,"bids":[[144.31,2.0]],"asks":[[144.32,210.9]]},"21_13":{"local_timestamp":1749168481413,"exchange_timestamp":1749168481300,"bids":[[632.7,4248.0]],"asks":[[632.8,3078.0]]},"23_13":{"local_timestamp":1749168481420,"exchange_timestamp":1749168481306,"bids":[[0.17059,52.3]],"asks":[[0.1706,229.85]]},"19_13":{"local_timestamp":1749168481418,"exchange_timestamp":1749168481301,"bids":[[351.4,998.0]],"asks":[[351.5,3.0]]},"14_12":{"local_timestamp":1749168481458,"exchange_timestamp":1749168481366,"bids":[[0.6259,22140.0]],"asks":[[0.626,21061.0]]},"15_12":{"local_timestamp":1749168481418,"exchange_timestamp":1749168481324,"bids":[[2.0863,381.0]],"asks":[[2.0866,242.0]]},"24_13":{"local_timestamp":1749168481418,"exchange_timestamp":1749168481304,"bids":[[0.28105,1.44]],"asks":[[0.28106,4.01]]},"26_13":{"local_timestamp":1749168481422,"exchange_timestamp":1749168481306,"bids":[[2.9232,957.0]],"asks":[[2.9233,2564.0]]},"16_12":{"local_timestamp":1749168481437,"exchange_timestamp":1749168481341,"bids":[[2.0856,10059.0]],"asks":[[2.0857,20597.0]]},"17_12":{"local_timestamp":1749168481374,"exchange_timestamp":1749168481282,"bids":[[83.6,7.3]],"asks":[[83.65,7.3]]},"18_12":{"local_timestamp":1749168481387,"exchange_timestamp":1749168481294,"bids":[[83.72,87.4]],"asks":[[83.73,49.7]]},"19_12":{"local_timestamp":1749168481388,"exchange_timestamp":1749168481294,"bids":[[351.6,0.022]],"asks":[[351.67,0.276]]},"20_12":{"local_timestamp":1749168481369,"exchange_timestamp":1749168481277,"bids":[[632.1,0.15]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168481389,"exchange_timestamp":1749168481295,"bids":[[632.7,13.06]],"asks":[[632.8,19.46]]},"22_12":{"local_timestamp":1749168481416,"exchange_timestamp":1749168481324,"bids":[[0.17058,8400.0]],"asks":[[0.17066,1560.0]]},"15_11":{"local_timestamp":1749168481420,"exchange_timestamp":1749168481295,"bids":[[2.0866,247.6]],"asks":[[2.0867,4079.5]]},"23_12":{"local_timestamp":1749168481458,"exchange_timestamp":1749168481366,"bids":[[0.17057,17960.0]],"asks":[[0.17058,222679.0]]},"24_12":{"local_timestamp":1749168481409,"exchange_timestamp":1749168481316,"bids":[[0.28108,2270.0]],"asks":[[0.28109,2229.0]]},"26_12":{"local_timestamp":1749168481394,"exchange_timestamp":1749168481302,"bids":[[2.9234,640.0]],"asks":[[2.9236,790.0]]},"27_12":{"local_timestamp":1749168481385,"exchange_timestamp":1749168481293,"bids":[[2.9223,188.2]],"asks":[[2.9231,4.0]]},"12_14":{"local_timestamp":1749168481468,"exchange_timestamp":1749168481342,"bids":[[144.357,293.0]],"asks":[[144.358,490.0]]},"16_14":{"local_timestamp":1749168481442,"exchange_timestamp":1749168481316,"bids":[[2.0862,1314.0]],"asks":[[2.0863,520.0]]},"15_14":{"local_timestamp":1749168481427,"exchange_timestamp":1749168481301,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168481462,"exchange_timestamp":1749168481335,"bids":[[0.17053,971.0]],"asks":[[0.17147,1537.0]]},"26_14":{"local_timestamp":1749168481464,"exchange_timestamp":1749168481338,"bids":[[2.9243,73.0]],"asks":[[2.9247,264.0]]},"27_14":{"local_timestamp":1749168481459,"exchange_timestamp":1749168481333,"bids":[[2.9214,287.0]],"asks":[[2.9364,10.0]]},"23_14":{"local_timestamp":1749168481467,"exchange_timestamp":1749168481341,"bids":[[0.17064,66.0]],"asks":[[0.17065,85.0]]},"19_11":{"local_timestamp":1749168481435,"exchange_timestamp":1749168481302,"bids":[[351.58,0.691]],"asks":[[351.59,3.879]]},"21_14":{"local_timestamp":1749168481466,"exchange_timestamp":1749168481340,"bids":[[633.11,14.0]],"asks":[[633.12,6.0]]},"11_14":{"local_timestamp":1749168481376,"exchange_timestamp":1749168481250,"bids":[[144.22,1386.0]],"asks":[[144.91,1380.0]]},"14_14":{"local_timestamp":1749168481466,"exchange_timestamp":1749168481340,"bids":[[0.62636,142.0]],"asks":[[0.62637,175.0]]},"19_14":{"local_timestamp":1749168481468,"exchange_timestamp":1749168481342,"bids":[[351.8,300.0]],"asks":[[351.9,571.0]]},"18_11":{"local_timestamp":1749168481410,"exchange_timestamp":1749168481284,"bids":[[83.73,312.611]],"asks":[[83.74,39.852]]},"24_14":{"local_timestamp":1749168481280,"exchange_timestamp":1749168481154,"bids":[[0.28104,7.0]],"asks":[[0.28118,128.0]]},"18_14":{"local_timestamp":1749168481464,"exchange_timestamp":1749168481338,"bids":[[83.75,152.0]],"asks":[[83.76,22.0]]},"23_11":{"local_timestamp":1749168481434,"exchange_timestamp":1749168481309,"bids":[[0.17057,31888.0]],"asks":[[0.17058,74208.0]]},"24_11":{"local_timestamp":1749168481438,"exchange_timestamp":1749168481303,"bids":[[0.28102,2386.0]],"asks":[[0.28103,767.0]]},"26_11":{"local_timestamp":1749168481407,"exchange_timestamp":1749168481283,"bids":[[2.9235,86.4]],"asks":[[2.9236,1109.1]]},"20_11":{"local_timestamp":1749168481356,"exchange_timestamp":1749168481231,"bids":[[633.33,7.62]],"asks":[[633.34,1.37]]},"21_11":{"local_timestamp":1749168481414,"exchange_timestamp":1749168481280,"bids":[[632.93,11.49]],"asks":[[632.94,30.57]]},"16_11":{"local_timestamp":1749168481430,"exchange_timestamp":1749168481306,"bids":[[2.0853,7570.1]],"asks":[[2.0854,16823.3]]},"11_11":{"local_timestamp":1749168481466,"exchange_timestamp":1749168481340,"bids":[[144.37,59.49]],"asks":[[144.38,87.86]]},"14_11":{"local_timestamp":1749168481410,"exchange_timestamp":1749168481285,"bids":[[0.626,3856.0]],"asks":[[0.6261,73077.0]]},"17_11":{"local_timestamp":1749168481465,"exchange_timestamp":1749168481340,"bids":[[83.77,0.442]],"asks":[[83.78,48.793]]},"12_11":{"local_timestamp":1749168481452,"exchange_timestamp":1749168481319,"bids":[[144.31,19.47]],"asks":[[144.32,362.08]]},"22_11":{"local_timestamp":1749168481453,"exchange_timestamp":1749168481330,"bids":[[0.17065,7823.0]],"asks":[[0.17066,21354.0]]},"13_11":{"local_timestamp":1749168481389,"exchange_timestamp":1749168481261,"bids":[[0.6263,5779.5]],"asks":[[0.6264,819.4]]}}
+{"27_11":{"local_timestamp":1749168481875,"exchange_timestamp":1749168481749,"bids":[[2.92505,10.3]],"asks":[[2.92506,55.5]]},"12_13":{"local_timestamp":1749168481917,"exchange_timestamp":1749168481801,"bids":[[144.26,242.95]],"asks":[[144.27,1315.74]]},"18_13":{"local_timestamp":1749168481919,"exchange_timestamp":1749168481804,"bids":[[83.69,38.9]],"asks":[[83.7,58.5]]},"16_13":{"local_timestamp":1749168481926,"exchange_timestamp":1749168481806,"bids":[[2.0849,7.62]],"asks":[[2.085,167.14]]},"11_12":{"local_timestamp":1749168481924,"exchange_timestamp":1749168481832,"bids":[[144.34,3.4]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168481912,"exchange_timestamp":1749168481800,"bids":[[0.6258,229.0]],"asks":[[0.6259,150.2]]},"12_12":{"local_timestamp":1749168481893,"exchange_timestamp":1749168481797,"bids":[[144.27,141.7]],"asks":[[144.28,376.4]]},"21_13":{"local_timestamp":1749168481912,"exchange_timestamp":1749168481800,"bids":[[632.6,2542.0]],"asks":[[632.7,4129.0]]},"23_13":{"local_timestamp":1749168481926,"exchange_timestamp":1749168481806,"bids":[[0.17057,1.73]],"asks":[[0.17058,348.57]]},"19_13":{"local_timestamp":1749168481918,"exchange_timestamp":1749168481801,"bids":[[351.4,26.0]],"asks":[[351.5,297.0]]},"14_12":{"local_timestamp":1749168481958,"exchange_timestamp":1749168481866,"bids":[[0.6258,16362.0]],"asks":[[0.6259,10628.0]]},"15_12":{"local_timestamp":1749168481919,"exchange_timestamp":1749168481825,"bids":[[2.086,239.0]],"asks":[[2.0866,242.0]]},"24_13":{"local_timestamp":1749168481920,"exchange_timestamp":1749168481804,"bids":[[0.28105,0.89]],"asks":[[0.28106,6.5]]},"26_13":{"local_timestamp":1749168481922,"exchange_timestamp":1749168481806,"bids":[[2.9225,189.0]],"asks":[[2.9226,4063.0]]},"16_12":{"local_timestamp":1749168481934,"exchange_timestamp":1749168481840,"bids":[[2.0853,2805.0]],"asks":[[2.0854,8062.0]]},"17_12":{"local_timestamp":1749168481874,"exchange_timestamp":1749168481781,"bids":[[83.6,0.2]],"asks":[[83.64,9.6]]},"18_12":{"local_timestamp":1749168481886,"exchange_timestamp":1749168481793,"bids":[[83.72,11.7]],"asks":[[83.73,85.1]]},"19_12":{"local_timestamp":1749168481889,"exchange_timestamp":1749168481793,"bids":[[351.52,0.029]],"asks":[[351.56,0.276]]},"20_12":{"local_timestamp":1749168481970,"exchange_timestamp":1749168481878,"bids":[[632.0,2.23]],"asks":[[632.2,0.04]]},"21_12":{"local_timestamp":1749168481889,"exchange_timestamp":1749168481795,"bids":[[632.6,14.13]],"asks":[[632.7,52.93]]},"22_12":{"local_timestamp":1749168481920,"exchange_timestamp":1749168481825,"bids":[[0.17053,1560.0]],"asks":[[0.17063,1560.0]]},"15_11":{"local_timestamp":1749168481970,"exchange_timestamp":1749168481846,"bids":[[2.0863,9.7]],"asks":[[2.0864,4755.4]]},"23_12":{"local_timestamp":1749168481961,"exchange_timestamp":1749168481867,"bids":[[0.17054,17993.0]],"asks":[[0.17055,156001.0]]},"24_12":{"local_timestamp":1749168481910,"exchange_timestamp":1749168481816,"bids":[[0.28106,1014.0]],"asks":[[0.28107,12173.0]]},"26_12":{"local_timestamp":1749168481898,"exchange_timestamp":1749168481804,"bids":[[2.9227,400.0]],"asks":[[2.9228,270.0]]},"27_12":{"local_timestamp":1749168481885,"exchange_timestamp":1749168481793,"bids":[[2.9219,221.0]],"asks":[[2.9231,4.0]]},"12_14":{"local_timestamp":1749168481970,"exchange_timestamp":1749168481843,"bids":[[144.329,89.0]],"asks":[[144.33,367.0]]},"16_14":{"local_timestamp":1749168481957,"exchange_timestamp":1749168481831,"bids":[[2.0862,3.0]],"asks":[[2.0863,1273.0]]},"15_14":{"local_timestamp":1749168481923,"exchange_timestamp":1749168481796,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168481953,"exchange_timestamp":1749168481827,"bids":[[0.17044,1724.0]],"asks":[[0.17139,1166.0]]},"26_14":{"local_timestamp":1749168481971,"exchange_timestamp":1749168481845,"bids":[[2.9235,143.0]],"asks":[[2.9238,123.0]]},"27_14":{"local_timestamp":1749168481959,"exchange_timestamp":1749168481832,"bids":[[2.9213,120.0]],"asks":[[2.9369,80.0]]},"23_14":{"local_timestamp":1749168481970,"exchange_timestamp":1749168481843,"bids":[[0.1706,10.0]],"asks":[[0.17061,115.0]]},"19_11":{"local_timestamp":1749168481955,"exchange_timestamp":1749168481822,"bids":[[351.48,1.59]],"asks":[[351.49,1.05]]},"21_14":{"local_timestamp":1749168481967,"exchange_timestamp":1749168481841,"bids":[[633.06,14.0]],"asks":[[633.07,6.0]]},"11_14":{"local_timestamp":1749168481893,"exchange_timestamp":1749168481763,"bids":[[144.2,1663.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168481967,"exchange_timestamp":1749168481841,"bids":[[0.62625,189.0]],"asks":[[0.62626,76.0]]},"19_14":{"local_timestamp":1749168481956,"exchange_timestamp":1749168481830,"bids":[[351.6,1250.0]],"asks":[[351.8,592.0]]},"18_11":{"local_timestamp":1749168481937,"exchange_timestamp":1749168481812,"bids":[[83.71,100.19]],"asks":[[83.72,136.821]]},"24_14":{"local_timestamp":1749168481280,"exchange_timestamp":1749168481154,"bids":[[0.28104,7.0]],"asks":[[0.28118,128.0]]},"18_14":{"local_timestamp":1749168481949,"exchange_timestamp":1749168481822,"bids":[[83.74,580.0]],"asks":[[83.75,139.0]]},"23_11":{"local_timestamp":1749168481946,"exchange_timestamp":1749168481821,"bids":[[0.17053,52384.0]],"asks":[[0.17054,72155.0]]},"24_11":{"local_timestamp":1749168481883,"exchange_timestamp":1749168481748,"bids":[[0.28102,927.0]],"asks":[[0.28103,11389.0]]},"26_11":{"local_timestamp":1749168481920,"exchange_timestamp":1749168481795,"bids":[[2.9227,681.2]],"asks":[[2.9228,1873.4]]},"20_11":{"local_timestamp":1749168481913,"exchange_timestamp":1749168481786,"bids":[[633.33,0.03]],"asks":[[633.34,6.54]]},"21_11":{"local_timestamp":1749168481934,"exchange_timestamp":1749168481801,"bids":[[632.84,8.35]],"asks":[[632.85,39.26]]},"16_11":{"local_timestamp":1749168481939,"exchange_timestamp":1749168481815,"bids":[[2.085,6583.5]],"asks":[[2.0851,17849.5]]},"11_11":{"local_timestamp":1749168481875,"exchange_timestamp":1749168481749,"bids":[[144.35,11.52]],"asks":[[144.36,343.86]]},"14_11":{"local_timestamp":1749168481934,"exchange_timestamp":1749168481808,"bids":[[0.6259,12989.0]],"asks":[[0.626,48466.0]]},"17_11":{"local_timestamp":1749168481884,"exchange_timestamp":1749168481759,"bids":[[83.74,6.615]],"asks":[[83.75,18.314]]},"12_11":{"local_timestamp":1749168481970,"exchange_timestamp":1749168481835,"bids":[[144.28,17.04]],"asks":[[144.29,1268.3]]},"22_11":{"local_timestamp":1749168481971,"exchange_timestamp":1749168481847,"bids":[[0.17061,8175.0]],"asks":[[0.17062,36768.0]]},"13_11":{"local_timestamp":1749168481915,"exchange_timestamp":1749168481790,"bids":[[0.6262,5486.4]],"asks":[[0.6263,461.2]]}}
+{"27_11":{"local_timestamp":1749168482390,"exchange_timestamp":1749168482265,"bids":[[2.92504,46.6]],"asks":[[2.92505,10.3]]},"12_13":{"local_timestamp":1749168482413,"exchange_timestamp":1749168482301,"bids":[[144.25,433.08]],"asks":[[144.26,123.67]]},"18_13":{"local_timestamp":1749168482415,"exchange_timestamp":1749168482304,"bids":[[83.69,62.1]],"asks":[[83.7,38.6]]},"16_13":{"local_timestamp":1749168482423,"exchange_timestamp":1749168482306,"bids":[[2.0849,7.71]],"asks":[[2.085,115.73]]},"11_12":{"local_timestamp":1749168482423,"exchange_timestamp":1749168482331,"bids":[[144.32,3.4]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168482413,"exchange_timestamp":1749168482300,"bids":[[0.6258,241.8]],"asks":[[0.6259,36.8]]},"12_12":{"local_timestamp":1749168482387,"exchange_timestamp":1749168482295,"bids":[[144.26,354.4]],"asks":[[144.27,95.0]]},"21_13":{"local_timestamp":1749168482411,"exchange_timestamp":1749168482300,"bids":[[632.6,1681.0]],"asks":[[632.7,3915.0]]},"23_13":{"local_timestamp":1749168482423,"exchange_timestamp":1749168482306,"bids":[[0.17054,0.03]],"asks":[[0.17055,118.83]]},"19_13":{"local_timestamp":1749168482414,"exchange_timestamp":1749168482301,"bids":[[351.4,2.0]],"asks":[[351.5,306.0]]},"14_12":{"local_timestamp":1749168482458,"exchange_timestamp":1749168482365,"bids":[[0.6259,22552.0]],"asks":[[0.626,31591.0]]},"15_12":{"local_timestamp":1749168482417,"exchange_timestamp":1749168482325,"bids":[[2.086,242.0]],"asks":[[2.0863,242.0]]},"24_13":{"local_timestamp":1749168482414,"exchange_timestamp":1749168482304,"bids":[[0.28105,0.89]],"asks":[[0.28106,6.5]]},"26_13":{"local_timestamp":1749168482423,"exchange_timestamp":1749168482306,"bids":[[2.9227,2814.0]],"asks":[[2.9228,15.0]]},"16_12":{"local_timestamp":1749168482433,"exchange_timestamp":1749168482340,"bids":[[2.0853,8561.0]],"asks":[[2.0854,7621.0]]},"17_12":{"local_timestamp":1749168482474,"exchange_timestamp":1749168482381,"bids":[[83.6,0.2]],"asks":[[83.64,9.6]]},"18_12":{"local_timestamp":1749168482386,"exchange_timestamp":1749168482293,"bids":[[83.71,38.1]],"asks":[[83.72,61.6]]},"19_12":{"local_timestamp":1749168482386,"exchange_timestamp":1749168482293,"bids":[[351.48,0.278]],"asks":[[351.49,0.274]]},"20_12":{"local_timestamp":1749168482270,"exchange_timestamp":1749168482178,"bids":[[632.0,1.14]],"asks":[[632.2,0.04]]},"21_12":{"local_timestamp":1749168482387,"exchange_timestamp":1749168482295,"bids":[[632.6,14.17]],"asks":[[632.7,52.93]]},"22_12":{"local_timestamp":1749168482417,"exchange_timestamp":1749168482325,"bids":[[0.17052,6400.0]],"asks":[[0.17061,1507.0]]},"15_11":{"local_timestamp":1749168482389,"exchange_timestamp":1749168482265,"bids":[[2.0863,2486.0]],"asks":[[2.0864,4796.9]]},"23_12":{"local_timestamp":1749168482457,"exchange_timestamp":1749168482365,"bids":[[0.17053,31157.0]],"asks":[[0.17054,35537.0]]},"24_12":{"local_timestamp":1749168482409,"exchange_timestamp":1749168482316,"bids":[[0.28104,3014.0]],"asks":[[0.28105,4442.0]]},"26_12":{"local_timestamp":1749168482395,"exchange_timestamp":1749168482302,"bids":[[2.9229,1960.0]],"asks":[[2.923,100.0]]},"27_12":{"local_timestamp":1749168482386,"exchange_timestamp":1749168482293,"bids":[[2.9219,50.0]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168482474,"exchange_timestamp":1749168482346,"bids":[[144.321,597.0]],"asks":[[144.322,1049.0]]},"16_14":{"local_timestamp":1749168482467,"exchange_timestamp":1749168482341,"bids":[[2.0862,3.0]],"asks":[[2.0863,2032.0]]},"15_14":{"local_timestamp":1749168482450,"exchange_timestamp":1749168482324,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168482474,"exchange_timestamp":1749168482347,"bids":[[0.17049,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168482457,"exchange_timestamp":1749168482330,"bids":[[2.9238,159.0]],"asks":[[2.9242,247.0]]},"27_14":{"local_timestamp":1749168482465,"exchange_timestamp":1749168482339,"bids":[[2.9214,114.0]],"asks":[[2.9371,84.0]]},"23_14":{"local_timestamp":1749168482465,"exchange_timestamp":1749168482339,"bids":[[0.1706,91.0]],"asks":[[0.17061,78.0]]},"19_11":{"local_timestamp":1749168482399,"exchange_timestamp":1749168482265,"bids":[[351.46,2.216]],"asks":[[351.47,8.143]]},"21_14":{"local_timestamp":1749168482381,"exchange_timestamp":1749168482254,"bids":[[633.0,28.0]],"asks":[[633.01,105.0]]},"11_14":{"local_timestamp":1749168482465,"exchange_timestamp":1749168482339,"bids":[[144.19,1386.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168482474,"exchange_timestamp":1749168482346,"bids":[[0.62628,188.0]],"asks":[[0.62629,111.0]]},"19_14":{"local_timestamp":1749168482380,"exchange_timestamp":1749168482253,"bids":[[351.6,851.0]],"asks":[[351.7,14.0]]},"18_11":{"local_timestamp":1749168482457,"exchange_timestamp":1749168482331,"bids":[[83.71,126.107]],"asks":[[83.72,106.271]]},"24_14":{"local_timestamp":1749168482364,"exchange_timestamp":1749168482237,"bids":[[0.28101,22.0]],"asks":[[0.28117,56.0]]},"18_14":{"local_timestamp":1749168482458,"exchange_timestamp":1749168482332,"bids":[[83.74,16.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168482451,"exchange_timestamp":1749168482327,"bids":[[0.17053,43961.0]],"asks":[[0.17054,45089.0]]},"24_11":{"local_timestamp":1749168482455,"exchange_timestamp":1749168482320,"bids":[[0.28102,930.0]],"asks":[[0.28103,11433.0]]},"26_11":{"local_timestamp":1749168482434,"exchange_timestamp":1749168482311,"bids":[[2.9227,2103.4]],"asks":[[2.9228,443.1]]},"20_11":{"local_timestamp":1749168482463,"exchange_timestamp":1749168482337,"bids":[[633.28,4.0]],"asks":[[633.29,6.69]]},"21_11":{"local_timestamp":1749168482442,"exchange_timestamp":1749168482310,"bids":[[632.84,5.28]],"asks":[[632.85,40.2]]},"16_11":{"local_timestamp":1749168482448,"exchange_timestamp":1749168482323,"bids":[[2.085,8382.0]],"asks":[[2.0851,12154.2]]},"11_11":{"local_timestamp":1749168482388,"exchange_timestamp":1749168482263,"bids":[[144.34,49.07]],"asks":[[144.35,286.63]]},"14_11":{"local_timestamp":1749168482449,"exchange_timestamp":1749168482323,"bids":[[0.6259,47573.0]],"asks":[[0.626,45325.0]]},"17_11":{"local_timestamp":1749168482415,"exchange_timestamp":1749168482292,"bids":[[83.74,19.614]],"asks":[[83.75,0.897]]},"12_11":{"local_timestamp":1749168482380,"exchange_timestamp":1749168482246,"bids":[[144.26,496.07]],"asks":[[144.27,68.69]]},"22_11":{"local_timestamp":1749168482389,"exchange_timestamp":1749168482264,"bids":[[0.1706,8657.0]],"asks":[[0.17061,20851.0]]},"13_11":{"local_timestamp":1749168482450,"exchange_timestamp":1749168482324,"bids":[[0.6262,3258.5]],"asks":[[0.6263,461.2]]}}
+{"27_11":{"local_timestamp":1749168482921,"exchange_timestamp":1749168482795,"bids":[[2.92504,61.2]],"asks":[[2.92505,10.3]]},"12_13":{"local_timestamp":1749168482913,"exchange_timestamp":1749168482801,"bids":[[144.26,673.76]],"asks":[[144.27,477.82]]},"18_13":{"local_timestamp":1749168482915,"exchange_timestamp":1749168482804,"bids":[[83.69,46.1]],"asks":[[83.7,38.6]]},"16_13":{"local_timestamp":1749168482920,"exchange_timestamp":1749168482806,"bids":[[2.0845,64.06]],"asks":[[2.0846,72.99]]},"11_12":{"local_timestamp":1749168482923,"exchange_timestamp":1749168482831,"bids":[[144.32,3.4]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168482913,"exchange_timestamp":1749168482800,"bids":[[0.6259,258.8]],"asks":[[0.626,267.4]]},"12_12":{"local_timestamp":1749168482888,"exchange_timestamp":1749168482795,"bids":[[144.27,561.5]],"asks":[[144.28,158.6]]},"21_13":{"local_timestamp":1749168482913,"exchange_timestamp":1749168482800,"bids":[[632.6,1681.0]],"asks":[[632.7,3949.0]]},"23_13":{"local_timestamp":1749168482919,"exchange_timestamp":1749168482806,"bids":[[0.17054,78.92]],"asks":[[0.17055,162.38]]},"19_13":{"local_timestamp":1749168482913,"exchange_timestamp":1749168482801,"bids":[[351.4,2.0]],"asks":[[351.5,362.0]]},"14_12":{"local_timestamp":1749168482957,"exchange_timestamp":1749168482865,"bids":[[0.6259,22036.0]],"asks":[[0.626,17145.0]]},"15_12":{"local_timestamp":1749168482918,"exchange_timestamp":1749168482825,"bids":[[2.086,11.0]],"asks":[[2.0864,242.0]]},"24_13":{"local_timestamp":1749168482915,"exchange_timestamp":1749168482804,"bids":[[0.28105,0.89]],"asks":[[0.28106,6.5]]},"26_13":{"local_timestamp":1749168482919,"exchange_timestamp":1749168482806,"bids":[[2.9226,1.0]],"asks":[[2.9227,2648.0]]},"16_12":{"local_timestamp":1749168482933,"exchange_timestamp":1749168482841,"bids":[[2.0853,607.0]],"asks":[[2.0854,16487.0]]},"17_12":{"local_timestamp":1749168482474,"exchange_timestamp":1749168482381,"bids":[[83.6,0.2]],"asks":[[83.64,9.6]]},"18_12":{"local_timestamp":1749168482886,"exchange_timestamp":1749168482793,"bids":[[83.71,31.1]],"asks":[[83.72,28.5]]},"19_12":{"local_timestamp":1749168482886,"exchange_timestamp":1749168482793,"bids":[[351.48,0.278]],"asks":[[351.53,0.276]]},"20_12":{"local_timestamp":1749168482670,"exchange_timestamp":1749168482577,"bids":[[632.0,1.14]],"asks":[[632.2,0.04]]},"21_12":{"local_timestamp":1749168482888,"exchange_timestamp":1749168482795,"bids":[[632.6,14.16]],"asks":[[632.7,52.94]]},"22_12":{"local_timestamp":1749168482918,"exchange_timestamp":1749168482825,"bids":[[0.17052,6400.0]],"asks":[[0.17061,1507.0]]},"15_11":{"local_timestamp":1749168482858,"exchange_timestamp":1749168482735,"bids":[[2.0863,2807.8]],"asks":[[2.0864,4796.9]]},"23_12":{"local_timestamp":1749168482957,"exchange_timestamp":1749168482865,"bids":[[0.17053,17996.0]],"asks":[[0.17054,97501.0]]},"24_12":{"local_timestamp":1749168482908,"exchange_timestamp":1749168482816,"bids":[[0.28104,3014.0]],"asks":[[0.28105,3391.0]]},"26_12":{"local_timestamp":1749168482896,"exchange_timestamp":1749168482802,"bids":[[2.9229,420.0]],"asks":[[2.923,420.0]]},"27_12":{"local_timestamp":1749168482886,"exchange_timestamp":1749168482793,"bids":[[2.9219,171.0]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168482963,"exchange_timestamp":1749168482837,"bids":[[144.321,757.0]],"asks":[[144.322,895.0]]},"16_14":{"local_timestamp":1749168482975,"exchange_timestamp":1749168482849,"bids":[[2.0861,3.0]],"asks":[[2.0862,1978.0]]},"15_14":{"local_timestamp":1749168482972,"exchange_timestamp":1749168482845,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168482972,"exchange_timestamp":1749168482846,"bids":[[0.17048,866.0]],"asks":[[0.17138,1167.0]]},"26_14":{"local_timestamp":1749168482960,"exchange_timestamp":1749168482834,"bids":[[2.9236,143.0]],"asks":[[2.9242,264.0]]},"27_14":{"local_timestamp":1749168482951,"exchange_timestamp":1749168482823,"bids":[[2.9215,153.0]],"asks":[[2.9367,106.0]]},"23_14":{"local_timestamp":1749168482955,"exchange_timestamp":1749168482828,"bids":[[0.1706,75.0]],"asks":[[0.17061,92.0]]},"19_11":{"local_timestamp":1749168482975,"exchange_timestamp":1749168482843,"bids":[[351.46,0.792]],"asks":[[351.47,9.193]]},"21_14":{"local_timestamp":1749168482951,"exchange_timestamp":1749168482824,"bids":[[633.0,28.0]],"asks":[[633.01,105.0]]},"11_14":{"local_timestamp":1749168482960,"exchange_timestamp":1749168482834,"bids":[[144.19,1386.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168482967,"exchange_timestamp":1749168482841,"bids":[[0.62633,147.0]],"asks":[[0.62634,61.0]]},"19_14":{"local_timestamp":1749168482820,"exchange_timestamp":1749168482694,"bids":[[351.6,564.0]],"asks":[[351.7,14.0]]},"18_11":{"local_timestamp":1749168482907,"exchange_timestamp":1749168482782,"bids":[[83.71,129.685]],"asks":[[83.72,106.995]]},"24_14":{"local_timestamp":1749168482364,"exchange_timestamp":1749168482237,"bids":[[0.28101,22.0]],"asks":[[0.28117,56.0]]},"18_14":{"local_timestamp":1749168482711,"exchange_timestamp":1749168482585,"bids":[[83.74,70.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168482878,"exchange_timestamp":1749168482753,"bids":[[0.17053,89096.0]],"asks":[[0.17054,45272.0]]},"24_11":{"local_timestamp":1749168482892,"exchange_timestamp":1749168482757,"bids":[[0.28102,2527.0]],"asks":[[0.28103,8855.0]]},"26_11":{"local_timestamp":1749168482955,"exchange_timestamp":1749168482831,"bids":[[2.9228,449.3]],"asks":[[2.9229,1128.9]]},"20_11":{"local_timestamp":1749168482930,"exchange_timestamp":1749168482804,"bids":[[633.28,4.0]],"asks":[[633.29,6.69]]},"21_11":{"local_timestamp":1749168482866,"exchange_timestamp":1749168482734,"bids":[[632.84,5.32]],"asks":[[632.85,40.21]]},"16_11":{"local_timestamp":1749168482904,"exchange_timestamp":1749168482779,"bids":[[2.085,6294.9]],"asks":[[2.0851,12804.7]]},"11_11":{"local_timestamp":1749168482951,"exchange_timestamp":1749168482825,"bids":[[144.34,63.83]],"asks":[[144.35,184.68]]},"14_11":{"local_timestamp":1749168482880,"exchange_timestamp":1749168482755,"bids":[[0.6259,55059.0]],"asks":[[0.626,18993.0]]},"17_11":{"local_timestamp":1749168482834,"exchange_timestamp":1749168482711,"bids":[[83.74,25.662]],"asks":[[83.75,7.512]]},"12_11":{"local_timestamp":1749168482922,"exchange_timestamp":1749168482788,"bids":[[144.26,516.64]],"asks":[[144.27,67.44]]},"22_11":{"local_timestamp":1749168482871,"exchange_timestamp":1749168482748,"bids":[[0.1706,12208.0]],"asks":[[0.17061,5405.0]]},"13_11":{"local_timestamp":1749168482940,"exchange_timestamp":1749168482814,"bids":[[0.6263,6505.1]],"asks":[[0.6264,862.1]]}}
+{"27_11":{"local_timestamp":1749168483439,"exchange_timestamp":1749168483303,"bids":[[2.92433,73.3]],"asks":[[2.92435,53.1]]},"12_13":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483301,"bids":[[144.23,74.93]],"asks":[[144.24,790.01]]},"18_13":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483304,"bids":[[83.68,59.9]],"asks":[[83.69,124.6]]},"16_13":{"local_timestamp":1749168483439,"exchange_timestamp":1749168483306,"bids":[[2.0844,9.04]],"asks":[[2.0845,111.45]]},"11_12":{"local_timestamp":1749168483436,"exchange_timestamp":1749168483331,"bids":[[144.3,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483300,"bids":[[0.6258,232.5]],"asks":[[0.6259,461.3]]},"12_12":{"local_timestamp":1749168483388,"exchange_timestamp":1749168483296,"bids":[[144.25,1.0]],"asks":[[144.26,521.7]]},"21_13":{"local_timestamp":1749168483419,"exchange_timestamp":1749168483300,"bids":[[632.5,2011.0]],"asks":[[632.6,5038.0]]},"23_13":{"local_timestamp":1749168483435,"exchange_timestamp":1749168483306,"bids":[[0.1705,31.87]],"asks":[[0.17051,544.97]]},"19_13":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483301,"bids":[[351.2,1868.0]],"asks":[[351.3,147.0]]},"14_12":{"local_timestamp":1749168483459,"exchange_timestamp":1749168483365,"bids":[[0.6258,3633.0]],"asks":[[0.6259,62249.0]]},"15_12":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483325,"bids":[[2.0858,244.0]],"asks":[[2.0862,242.0]]},"24_13":{"local_timestamp":1749168483432,"exchange_timestamp":1749168483304,"bids":[[0.28102,1.04]],"asks":[[0.28103,10.54]]},"26_13":{"local_timestamp":1749168483438,"exchange_timestamp":1749168483306,"bids":[[2.9218,68.0]],"asks":[[2.9219,548.0]]},"16_12":{"local_timestamp":1749168483440,"exchange_timestamp":1749168483341,"bids":[[2.0849,8624.0]],"asks":[[2.085,24564.0]]},"17_12":{"local_timestamp":1749168483473,"exchange_timestamp":1749168483381,"bids":[[83.59,0.2]],"asks":[[83.64,9.6]]},"18_12":{"local_timestamp":1749168483386,"exchange_timestamp":1749168483293,"bids":[[83.71,12.8]],"asks":[[83.72,89.6]]},"19_12":{"local_timestamp":1749168483386,"exchange_timestamp":1749168483293,"bids":[[351.44,0.038]],"asks":[[351.45,0.436]]},"20_12":{"local_timestamp":1749168483472,"exchange_timestamp":1749168483378,"bids":[[631.9,1.1]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168483387,"exchange_timestamp":1749168483295,"bids":[[632.6,0.15]],"asks":[[632.7,57.72]]},"22_12":{"local_timestamp":1749168483430,"exchange_timestamp":1749168483325,"bids":[[0.17048,1853.0]],"asks":[[0.17061,1507.0]]},"15_11":{"local_timestamp":1749168483415,"exchange_timestamp":1749168483284,"bids":[[2.0859,14.4]],"asks":[[2.086,8708.7]]},"23_12":{"local_timestamp":1749168483462,"exchange_timestamp":1749168483367,"bids":[[0.17047,58192.0]],"asks":[[0.17048,77111.0]]},"24_12":{"local_timestamp":1749168483415,"exchange_timestamp":1749168483316,"bids":[[0.28103,261.0]],"asks":[[0.28104,7085.0]]},"26_12":{"local_timestamp":1749168483396,"exchange_timestamp":1749168483302,"bids":[[2.9226,20.0]],"asks":[[2.9227,4800.0]]},"27_12":{"local_timestamp":1749168483389,"exchange_timestamp":1749168483294,"bids":[[2.9207,315.0]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168483476,"exchange_timestamp":1749168483349,"bids":[[144.295,287.0]],"asks":[[144.296,327.0]]},"16_14":{"local_timestamp":1749168483477,"exchange_timestamp":1749168483350,"bids":[[2.0855,86.0]],"asks":[[2.0856,1096.0]]},"15_14":{"local_timestamp":1749168483477,"exchange_timestamp":1749168483351,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168483452,"exchange_timestamp":1749168483326,"bids":[[0.17048,26.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168483476,"exchange_timestamp":1749168483350,"bids":[[2.9229,17.0]],"asks":[[2.923,34.0]]},"27_14":{"local_timestamp":1749168483477,"exchange_timestamp":1749168483351,"bids":[[2.9202,252.0]],"asks":[[2.9352,32.0]]},"23_14":{"local_timestamp":1749168483478,"exchange_timestamp":1749168483351,"bids":[[0.17055,263.0]],"asks":[[0.17056,124.0]]},"19_11":{"local_timestamp":1749168483386,"exchange_timestamp":1749168483253,"bids":[[351.43,0.654]],"asks":[[351.44,4.198]]},"21_14":{"local_timestamp":1749168483457,"exchange_timestamp":1749168483330,"bids":[[632.85,37.0]],"asks":[[632.95,6.0]]},"11_14":{"local_timestamp":1749168483453,"exchange_timestamp":1749168483326,"bids":[[144.16,188.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168483474,"exchange_timestamp":1749168483347,"bids":[[0.62622,91.0]],"asks":[[0.62623,199.0]]},"19_14":{"local_timestamp":1749168483470,"exchange_timestamp":1749168483343,"bids":[[351.6,4.0]],"asks":[[351.7,209.0]]},"18_11":{"local_timestamp":1749168483448,"exchange_timestamp":1749168483321,"bids":[[83.71,42.612]],"asks":[[83.72,168.608]]},"24_14":{"local_timestamp":1749168483460,"exchange_timestamp":1749168483332,"bids":[[0.28098,41.0]],"asks":[[0.28113,33.0]]},"18_14":{"local_timestamp":1749168483477,"exchange_timestamp":1749168483349,"bids":[[83.72,72.0]],"asks":[[83.73,69.0]]},"23_11":{"local_timestamp":1749168483389,"exchange_timestamp":1749168483265,"bids":[[0.1705,13330.0]],"asks":[[0.17051,262403.0]]},"24_11":{"local_timestamp":1749168483462,"exchange_timestamp":1749168483324,"bids":[[0.28098,23465.0]],"asks":[[0.28099,51610.0]]},"26_11":{"local_timestamp":1749168483383,"exchange_timestamp":1749168483259,"bids":[[2.9222,1000.6]],"asks":[[2.9223,569.3]]},"20_11":{"local_timestamp":1749168483462,"exchange_timestamp":1749168483336,"bids":[[633.23,0.05]],"asks":[[633.24,11.06]]},"21_11":{"local_timestamp":1749168483408,"exchange_timestamp":1749168483270,"bids":[[632.74,0.05]],"asks":[[632.75,40.37]]},"16_11":{"local_timestamp":1749168483427,"exchange_timestamp":1749168483290,"bids":[[2.0846,487.3]],"asks":[[2.0847,19011.6]]},"11_11":{"local_timestamp":1749168483472,"exchange_timestamp":1749168483345,"bids":[[144.31,54.74]],"asks":[[144.32,155.4]]},"14_11":{"local_timestamp":1749168483439,"exchange_timestamp":1749168483304,"bids":[[0.6258,33853.0]],"asks":[[0.6259,76178.0]]},"17_11":{"local_timestamp":1749168483474,"exchange_timestamp":1749168483348,"bids":[[83.74,0.075]],"asks":[[83.75,22.77]]},"12_11":{"local_timestamp":1749168483445,"exchange_timestamp":1749168483310,"bids":[[144.24,127.12]],"asks":[[144.25,760.74]]},"22_11":{"local_timestamp":1749168483399,"exchange_timestamp":1749168483274,"bids":[[0.17058,59.0]],"asks":[[0.17059,51579.0]]},"13_11":{"local_timestamp":1749168483337,"exchange_timestamp":1749168483212,"bids":[[0.6263,5028.1]],"asks":[[0.6264,1565.5]]}}
+{"27_11":{"local_timestamp":1749168483959,"exchange_timestamp":1749168483833,"bids":[[2.92428,46.6]],"asks":[[2.92429,21.4]]},"12_13":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483801,"bids":[[144.23,407.98]],"asks":[[144.24,183.53]]},"18_13":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483804,"bids":[[83.68,31.7]],"asks":[[83.69,95.5]]},"16_13":{"local_timestamp":1749168483919,"exchange_timestamp":1749168483806,"bids":[[2.0844,11.24]],"asks":[[2.0845,83.3]]},"11_12":{"local_timestamp":1749168483924,"exchange_timestamp":1749168483832,"bids":[[144.3,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168483912,"exchange_timestamp":1749168483800,"bids":[[0.6258,157.8]],"asks":[[0.6259,363.6]]},"12_12":{"local_timestamp":1749168483887,"exchange_timestamp":1749168483795,"bids":[[144.25,2.1]],"asks":[[144.26,325.9]]},"21_13":{"local_timestamp":1749168483913,"exchange_timestamp":1749168483800,"bids":[[632.5,2591.0]],"asks":[[632.6,4830.0]]},"23_13":{"local_timestamp":1749168483919,"exchange_timestamp":1749168483806,"bids":[[0.17047,81.95]],"asks":[[0.17048,360.94]]},"19_13":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483801,"bids":[[351.2,1068.0]],"asks":[[351.4,1244.0]]},"14_12":{"local_timestamp":1749168483958,"exchange_timestamp":1749168483866,"bids":[[0.6258,25417.0]],"asks":[[0.6259,39229.0]]},"15_12":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483825,"bids":[[2.0858,10.0]],"asks":[[2.086,242.0]]},"24_13":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483804,"bids":[[0.28102,2.41]],"asks":[[0.28103,8.5]]},"26_13":{"local_timestamp":1749168483919,"exchange_timestamp":1749168483806,"bids":[[2.9219,910.0]],"asks":[[2.922,28.0]]},"16_12":{"local_timestamp":1749168483932,"exchange_timestamp":1749168483840,"bids":[[2.0849,8668.0]],"asks":[[2.085,24829.0]]},"17_12":{"local_timestamp":1749168483873,"exchange_timestamp":1749168483781,"bids":[[83.59,0.2]],"asks":[[83.64,9.6]]},"18_12":{"local_timestamp":1749168483885,"exchange_timestamp":1749168483793,"bids":[[83.7,8.4]],"asks":[[83.71,146.9]]},"19_12":{"local_timestamp":1749168483886,"exchange_timestamp":1749168483794,"bids":[[351.4,0.038]],"asks":[[351.43,0.276]]},"20_12":{"local_timestamp":1749168483870,"exchange_timestamp":1749168483778,"bids":[[631.9,1.1]],"asks":[[632.2,1.13]]},"21_12":{"local_timestamp":1749168483889,"exchange_timestamp":1749168483797,"bids":[[632.6,0.15]],"asks":[[632.7,60.62]]},"22_12":{"local_timestamp":1749168483918,"exchange_timestamp":1749168483825,"bids":[[0.17048,8542.0]],"asks":[[0.17055,1507.0]]},"15_11":{"local_timestamp":1749168483977,"exchange_timestamp":1749168483853,"bids":[[2.0858,2481.1]],"asks":[[2.0859,7690.6]]},"23_12":{"local_timestamp":1749168483958,"exchange_timestamp":1749168483866,"bids":[[0.17047,20770.0]],"asks":[[0.17048,102039.0]]},"24_12":{"local_timestamp":1749168483911,"exchange_timestamp":1749168483817,"bids":[[0.28103,795.0]],"asks":[[0.28104,7085.0]]},"26_12":{"local_timestamp":1749168483895,"exchange_timestamp":1749168483802,"bids":[[2.9223,760.0]],"asks":[[2.9224,920.0]]},"27_12":{"local_timestamp":1749168483884,"exchange_timestamp":1749168483792,"bids":[[2.9208,94.4]],"asks":[[2.9225,171.0]]},"12_14":{"local_timestamp":1749168483966,"exchange_timestamp":1749168483840,"bids":[[144.295,692.0]],"asks":[[144.296,833.0]]},"16_14":{"local_timestamp":1749168483964,"exchange_timestamp":1749168483838,"bids":[[2.0855,86.0]],"asks":[[2.0856,1347.0]]},"15_14":{"local_timestamp":1749168483970,"exchange_timestamp":1749168483844,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168483932,"exchange_timestamp":1749168483806,"bids":[[0.17048,26.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168483965,"exchange_timestamp":1749168483840,"bids":[[2.9229,350.0]],"asks":[[2.923,63.0]]},"27_14":{"local_timestamp":1749168483938,"exchange_timestamp":1749168483812,"bids":[[2.9208,143.0]],"asks":[[2.9349,27.0]]},"23_14":{"local_timestamp":1749168483969,"exchange_timestamp":1749168483843,"bids":[[0.17053,117.0]],"asks":[[0.17054,119.0]]},"19_11":{"local_timestamp":1749168483900,"exchange_timestamp":1749168483767,"bids":[[351.39,0.567]],"asks":[[351.4,0.843]]},"21_14":{"local_timestamp":1749168483961,"exchange_timestamp":1749168483835,"bids":[[632.88,102.0]],"asks":[[632.89,105.0]]},"11_14":{"local_timestamp":1749168483937,"exchange_timestamp":1749168483812,"bids":[[144.16,188.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168483823,"exchange_timestamp":1749168483697,"bids":[[0.62623,147.0]],"asks":[[0.62624,61.0]]},"19_14":{"local_timestamp":1749168483980,"exchange_timestamp":1749168483854,"bids":[[351.6,142.0]],"asks":[[351.7,614.0]]},"18_11":{"local_timestamp":1749168483971,"exchange_timestamp":1749168483845,"bids":[[83.7,96.503]],"asks":[[83.71,397.426]]},"24_14":{"local_timestamp":1749168483974,"exchange_timestamp":1749168483848,"bids":[[0.28098,41.0]],"asks":[[0.28114,282.0]]},"18_14":{"local_timestamp":1749168483961,"exchange_timestamp":1749168483835,"bids":[[83.72,637.0]],"asks":[[83.73,27.0]]},"23_11":{"local_timestamp":1749168483895,"exchange_timestamp":1749168483771,"bids":[[0.17046,76992.0]],"asks":[[0.17047,128748.0]]},"24_11":{"local_timestamp":1749168483906,"exchange_timestamp":1749168483772,"bids":[[0.28098,25027.0]],"asks":[[0.28099,56842.0]]},"26_11":{"local_timestamp":1749168483892,"exchange_timestamp":1749168483769,"bids":[[2.922,1044.4]],"asks":[[2.9221,440.0]]},"20_11":{"local_timestamp":1749168483877,"exchange_timestamp":1749168483752,"bids":[[633.23,0.05]],"asks":[[633.24,11.18]]},"21_11":{"local_timestamp":1749168483923,"exchange_timestamp":1749168483790,"bids":[[632.71,32.45]],"asks":[[632.72,4.61]]},"16_11":{"local_timestamp":1749168483924,"exchange_timestamp":1749168483799,"bids":[[2.0844,20396.4]],"asks":[[2.0845,4249.4]]},"11_11":{"local_timestamp":1749168483900,"exchange_timestamp":1749168483775,"bids":[[144.31,69.78]],"asks":[[144.32,130.48]]},"14_11":{"local_timestamp":1749168483956,"exchange_timestamp":1749168483831,"bids":[[0.6258,60425.0]],"asks":[[0.6259,17215.0]]},"17_11":{"local_timestamp":1749168483897,"exchange_timestamp":1749168483774,"bids":[[83.74,0.075]],"asks":[[83.75,37.792]]},"12_11":{"local_timestamp":1749168483967,"exchange_timestamp":1749168483834,"bids":[[144.24,537.15]],"asks":[[144.25,208.87]]},"22_11":{"local_timestamp":1749168483926,"exchange_timestamp":1749168483802,"bids":[[0.17055,704.0]],"asks":[[0.17056,40609.0]]},"13_11":{"local_timestamp":1749168483949,"exchange_timestamp":1749168483824,"bids":[[0.6262,855.9]],"asks":[[0.6263,2538.8]]}}
+{"27_11":{"local_timestamp":1749168484392,"exchange_timestamp":1749168484266,"bids":[[2.92415,10.3]],"asks":[[2.92416,79.3]]},"12_13":{"local_timestamp":1749168484415,"exchange_timestamp":1749168484301,"bids":[[144.23,188.26]],"asks":[[144.24,306.09]]},"18_13":{"local_timestamp":1749168484418,"exchange_timestamp":1749168484304,"bids":[[83.68,1.1]],"asks":[[83.69,136.1]]},"16_13":{"local_timestamp":1749168484425,"exchange_timestamp":1749168484306,"bids":[[2.0844,5.77]],"asks":[[2.0845,152.52]]},"11_12":{"local_timestamp":1749168484423,"exchange_timestamp":1749168484331,"bids":[[144.3,3.4]],"asks":[[144.31,2.8]]},"14_13":{"local_timestamp":1749168484411,"exchange_timestamp":1749168484300,"bids":[[0.6258,41.8]],"asks":[[0.6259,440.9]]},"12_12":{"local_timestamp":1749168484387,"exchange_timestamp":1749168484295,"bids":[[144.25,6.7]],"asks":[[144.26,442.3]]},"21_13":{"local_timestamp":1749168484411,"exchange_timestamp":1749168484300,"bids":[[632.5,1006.0]],"asks":[[632.6,4819.0]]},"23_13":{"local_timestamp":1749168484424,"exchange_timestamp":1749168484306,"bids":[[0.17047,13.58]],"asks":[[0.17048,396.9]]},"19_13":{"local_timestamp":1749168484415,"exchange_timestamp":1749168484301,"bids":[[351.2,404.0]],"asks":[[351.3,73.0]]},"14_12":{"local_timestamp":1749168484459,"exchange_timestamp":1749168484365,"bids":[[0.6258,53923.0]],"asks":[[0.6259,6643.0]]},"15_12":{"local_timestamp":1749168484418,"exchange_timestamp":1749168484325,"bids":[[2.0858,10.0]],"asks":[[2.086,242.0]]},"24_13":{"local_timestamp":1749168484418,"exchange_timestamp":1749168484304,"bids":[[0.281,2.96]],"asks":[[0.28101,1.4]]},"26_13":{"local_timestamp":1749168484425,"exchange_timestamp":1749168484306,"bids":[[2.9218,68.0]],"asks":[[2.9219,5316.0]]},"16_12":{"local_timestamp":1749168484433,"exchange_timestamp":1749168484340,"bids":[[2.0849,11598.0]],"asks":[[2.085,30054.0]]},"17_12":{"local_timestamp":1749168484374,"exchange_timestamp":1749168484281,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168484385,"exchange_timestamp":1749168484293,"bids":[[83.7,8.2]],"asks":[[83.71,146.9]]},"19_12":{"local_timestamp":1749168484386,"exchange_timestamp":1749168484293,"bids":[[351.4,0.016]],"asks":[[351.41,0.436]]},"20_12":{"local_timestamp":1749168484470,"exchange_timestamp":1749168484378,"bids":[[631.9,1.1]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168484388,"exchange_timestamp":1749168484295,"bids":[[632.5,0.41]],"asks":[[632.6,64.68]]},"22_12":{"local_timestamp":1749168484417,"exchange_timestamp":1749168484325,"bids":[[0.17048,7035.0]],"asks":[[0.17054,1507.0]]},"15_11":{"local_timestamp":1749168484397,"exchange_timestamp":1749168484272,"bids":[[2.0858,4.8]],"asks":[[2.0859,8299.2]]},"23_12":{"local_timestamp":1749168484460,"exchange_timestamp":1749168484365,"bids":[[0.17045,73789.0]],"asks":[[0.17046,11706.0]]},"24_12":{"local_timestamp":1749168484409,"exchange_timestamp":1749168484316,"bids":[[0.28102,1014.0]],"asks":[[0.28103,20125.0]]},"26_12":{"local_timestamp":1749168484395,"exchange_timestamp":1749168484303,"bids":[[2.9223,160.0]],"asks":[[2.9224,1450.0]]},"27_12":{"local_timestamp":1749168484387,"exchange_timestamp":1749168484294,"bids":[[2.9208,67.1]],"asks":[[2.9225,171.0]]},"12_14":{"local_timestamp":1749168484483,"exchange_timestamp":1749168484357,"bids":[[144.295,714.0]],"asks":[[144.296,143.0]]},"16_14":{"local_timestamp":1749168484484,"exchange_timestamp":1749168484357,"bids":[[2.0853,963.0]],"asks":[[2.0854,21.0]]},"15_14":{"local_timestamp":1749168484195,"exchange_timestamp":1749168484069,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168484453,"exchange_timestamp":1749168484325,"bids":[[0.1704,376.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168484483,"exchange_timestamp":1749168484357,"bids":[[2.9229,299.0]],"asks":[[2.923,33.0]]},"27_14":{"local_timestamp":1749168484471,"exchange_timestamp":1749168484345,"bids":[[2.9199,240.0]],"asks":[[2.9363,102.0]]},"23_14":{"local_timestamp":1749168484483,"exchange_timestamp":1749168484357,"bids":[[0.17053,110.0]],"asks":[[0.17054,59.0]]},"19_11":{"local_timestamp":1749168484459,"exchange_timestamp":1749168484325,"bids":[[351.37,4.12]],"asks":[[351.39,0.029]]},"21_14":{"local_timestamp":1749168484481,"exchange_timestamp":1749168484354,"bids":[[632.98,14.0]],"asks":[[632.99,6.0]]},"11_14":{"local_timestamp":1749168484442,"exchange_timestamp":1749168484314,"bids":[[144.16,1575.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168484483,"exchange_timestamp":1749168484357,"bids":[[0.62618,97.0]],"asks":[[0.62619,61.0]]},"19_14":{"local_timestamp":1749168484483,"exchange_timestamp":1749168484357,"bids":[[351.6,142.0]],"asks":[[351.7,475.0]]},"18_11":{"local_timestamp":1749168484428,"exchange_timestamp":1749168484303,"bids":[[83.7,39.781]],"asks":[[83.71,366.507]]},"24_14":{"local_timestamp":1749168484460,"exchange_timestamp":1749168484332,"bids":[[0.28097,10.0]],"asks":[[0.28114,110.0]]},"18_14":{"local_timestamp":1749168484465,"exchange_timestamp":1749168484338,"bids":[[83.72,581.0]],"asks":[[83.73,5.0]]},"23_11":{"local_timestamp":1749168484415,"exchange_timestamp":1749168484290,"bids":[[0.17045,25289.0]],"asks":[[0.17046,161354.0]]},"24_11":{"local_timestamp":1749168484402,"exchange_timestamp":1749168484267,"bids":[[0.28098,5078.0]],"asks":[[0.28099,47014.0]]},"26_11":{"local_timestamp":1749168484412,"exchange_timestamp":1749168484287,"bids":[[2.922,872.9]],"asks":[[2.9221,1878.1]]},"20_11":{"local_timestamp":1749168484390,"exchange_timestamp":1749168484264,"bids":[[633.2,0.43]],"asks":[[633.21,9.14]]},"21_11":{"local_timestamp":1749168484446,"exchange_timestamp":1749168484312,"bids":[[632.71,41.87]],"asks":[[632.72,23.99]]},"16_11":{"local_timestamp":1749168484442,"exchange_timestamp":1749168484316,"bids":[[2.0844,18043.2]],"asks":[[2.0845,3973.6]]},"11_11":{"local_timestamp":1749168484399,"exchange_timestamp":1749168484274,"bids":[[144.31,19.22]],"asks":[[144.32,232.49]]},"14_11":{"local_timestamp":1749168484464,"exchange_timestamp":1749168484338,"bids":[[0.6258,91105.0]],"asks":[[0.6259,21615.0]]},"17_11":{"local_timestamp":1749168484462,"exchange_timestamp":1749168484339,"bids":[[83.73,19.632]],"asks":[[83.74,7.514]]},"12_11":{"local_timestamp":1749168484403,"exchange_timestamp":1749168484269,"bids":[[144.24,98.89]],"asks":[[144.25,573.93]]},"22_11":{"local_timestamp":1749168484447,"exchange_timestamp":1749168484322,"bids":[[0.17053,21772.0]],"asks":[[0.17054,8544.0]]},"13_11":{"local_timestamp":1749168484478,"exchange_timestamp":1749168484352,"bids":[[0.6262,1228.5]],"asks":[[0.6263,2579.8]]}}
+{"27_11":{"local_timestamp":1749168484915,"exchange_timestamp":1749168484788,"bids":[[2.92423,23.7]],"asks":[[2.92448,79.3]]},"12_13":{"local_timestamp":1749168484915,"exchange_timestamp":1749168484801,"bids":[[144.24,409.37]],"asks":[[144.25,413.31]]},"18_13":{"local_timestamp":1749168484917,"exchange_timestamp":1749168484804,"bids":[[83.68,44.8]],"asks":[[83.69,110.2]]},"16_13":{"local_timestamp":1749168484921,"exchange_timestamp":1749168484806,"bids":[[2.0844,9.78]],"asks":[[2.0845,68.41]]},"11_12":{"local_timestamp":1749168484923,"exchange_timestamp":1749168484831,"bids":[[144.3,6.2]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168484915,"exchange_timestamp":1749168484800,"bids":[[0.6258,296.2]],"asks":[[0.6259,86.4]]},"12_12":{"local_timestamp":1749168484888,"exchange_timestamp":1749168484795,"bids":[[144.26,5.2]],"asks":[[144.27,219.9]]},"21_13":{"local_timestamp":1749168484912,"exchange_timestamp":1749168484800,"bids":[[632.5,2483.0]],"asks":[[632.6,5015.0]]},"23_13":{"local_timestamp":1749168484921,"exchange_timestamp":1749168484806,"bids":[[0.17047,24.36]],"asks":[[0.17048,208.45]]},"19_13":{"local_timestamp":1749168484914,"exchange_timestamp":1749168484801,"bids":[[351.3,440.0]],"asks":[[351.4,147.0]]},"14_12":{"local_timestamp":1749168484957,"exchange_timestamp":1749168484865,"bids":[[0.6259,5131.0]],"asks":[[0.626,25411.0]]},"15_12":{"local_timestamp":1749168484917,"exchange_timestamp":1749168484825,"bids":[[2.0858,10.0]],"asks":[[2.0861,238.0]]},"24_13":{"local_timestamp":1749168484917,"exchange_timestamp":1749168484804,"bids":[[0.28107,4.53]],"asks":[[0.28108,0.01]]},"26_13":{"local_timestamp":1749168484921,"exchange_timestamp":1749168484806,"bids":[[2.9219,2909.0]],"asks":[[2.922,156.0]]},"16_12":{"local_timestamp":1749168484933,"exchange_timestamp":1749168484840,"bids":[[2.0849,8628.0]],"asks":[[2.085,16276.0]]},"17_12":{"local_timestamp":1749168484973,"exchange_timestamp":1749168484881,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168484886,"exchange_timestamp":1749168484793,"bids":[[83.7,26.5]],"asks":[[83.71,32.1]]},"19_12":{"local_timestamp":1749168484886,"exchange_timestamp":1749168484793,"bids":[[351.45,0.6]],"asks":[[351.54,0.276]]},"20_12":{"local_timestamp":1749168484871,"exchange_timestamp":1749168484778,"bids":[[631.9,1.1]],"asks":[[632.1,0.04]]},"21_12":{"local_timestamp":1749168484888,"exchange_timestamp":1749168484795,"bids":[[632.5,17.13]],"asks":[[632.6,38.27]]},"22_12":{"local_timestamp":1749168484917,"exchange_timestamp":1749168484825,"bids":[[0.17048,7035.0]],"asks":[[0.17055,1507.0]]},"15_11":{"local_timestamp":1749168484925,"exchange_timestamp":1749168484801,"bids":[[2.0858,4.8]],"asks":[[2.0859,4623.9]]},"23_12":{"local_timestamp":1749168484958,"exchange_timestamp":1749168484866,"bids":[[0.17045,41493.0]],"asks":[[0.17046,71026.0]]},"24_12":{"local_timestamp":1749168484909,"exchange_timestamp":1749168484816,"bids":[[0.28107,11026.0]],"asks":[[0.28108,1809.0]]},"26_12":{"local_timestamp":1749168484895,"exchange_timestamp":1749168484802,"bids":[[2.9223,220.0]],"asks":[[2.9224,1230.0]]},"27_12":{"local_timestamp":1749168484985,"exchange_timestamp":1749168484893,"bids":[[2.9209,265.5]],"asks":[[2.9225,171.0]]},"12_14":{"local_timestamp":1749168484977,"exchange_timestamp":1749168484851,"bids":[[144.313,301.0]],"asks":[[144.314,698.0]]},"16_14":{"local_timestamp":1749168484975,"exchange_timestamp":1749168484849,"bids":[[2.0853,727.0]],"asks":[[2.0854,557.0]]},"15_14":{"local_timestamp":1749168484933,"exchange_timestamp":1749168484807,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168484912,"exchange_timestamp":1749168484786,"bids":[[0.17041,374.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168484971,"exchange_timestamp":1749168484844,"bids":[[2.923,266.0]],"asks":[[2.9234,1.0]]},"27_14":{"local_timestamp":1749168484920,"exchange_timestamp":1749168484792,"bids":[[2.921,233.0]],"asks":[[2.9349,94.0]]},"23_14":{"local_timestamp":1749168484983,"exchange_timestamp":1749168484857,"bids":[[0.17053,50.0]],"asks":[[0.17054,119.0]]},"19_11":{"local_timestamp":1749168484981,"exchange_timestamp":1749168484848,"bids":[[351.43,0.467]],"asks":[[351.44,0.831]]},"21_14":{"local_timestamp":1749168484984,"exchange_timestamp":1749168484858,"bids":[[632.98,14.0]],"asks":[[632.99,6.0]]},"11_14":{"local_timestamp":1749168484920,"exchange_timestamp":1749168484792,"bids":[[144.17,1387.0]],"asks":[[144.8,754.0]]},"14_14":{"local_timestamp":1749168484952,"exchange_timestamp":1749168484826,"bids":[[0.62634,91.0]],"asks":[[0.62635,199.0]]},"19_14":{"local_timestamp":1749168484980,"exchange_timestamp":1749168484853,"bids":[[351.6,142.0]],"asks":[[351.7,118.0]]},"18_11":{"local_timestamp":1749168484943,"exchange_timestamp":1749168484818,"bids":[[83.7,99.694]],"asks":[[83.71,184.36]]},"24_14":{"local_timestamp":1749168484971,"exchange_timestamp":1749168484844,"bids":[[0.28104,7.0]],"asks":[[0.28117,110.0]]},"18_14":{"local_timestamp":1749168484984,"exchange_timestamp":1749168484858,"bids":[[83.73,16.0]],"asks":[[83.74,59.0]]},"23_11":{"local_timestamp":1749168484922,"exchange_timestamp":1749168484798,"bids":[[0.17046,6637.0]],"asks":[[0.17047,122218.0]]},"24_11":{"local_timestamp":1749168484927,"exchange_timestamp":1749168484792,"bids":[[0.28102,19835.0]],"asks":[[0.28103,256.0]]},"26_11":{"local_timestamp":1749168484934,"exchange_timestamp":1749168484810,"bids":[[2.9221,7.0]],"asks":[[2.9222,1600.0]]},"20_11":{"local_timestamp":1749168484949,"exchange_timestamp":1749168484823,"bids":[[633.2,6.05]],"asks":[[633.21,3.8]]},"21_11":{"local_timestamp":1749168484952,"exchange_timestamp":1749168484820,"bids":[[632.73,26.72]],"asks":[[632.74,26.82]]},"16_11":{"local_timestamp":1749168484953,"exchange_timestamp":1749168484829,"bids":[[2.0845,698.6]],"asks":[[2.0846,33318.8]]},"11_11":{"local_timestamp":1749168484924,"exchange_timestamp":1749168484799,"bids":[[144.32,90.69]],"asks":[[144.33,122.86]]},"14_11":{"local_timestamp":1749168484890,"exchange_timestamp":1749168484764,"bids":[[0.6259,54257.0]],"asks":[[0.626,32962.0]]},"17_11":{"local_timestamp":1749168484910,"exchange_timestamp":1749168484786,"bids":[[83.73,26.867]],"asks":[[83.74,7.514]]},"12_11":{"local_timestamp":1749168484922,"exchange_timestamp":1749168484788,"bids":[[144.26,127.9]],"asks":[[144.27,485.71]]},"22_11":{"local_timestamp":1749168484980,"exchange_timestamp":1749168484856,"bids":[[0.17053,479.0]],"asks":[[0.17054,27832.0]]},"13_11":{"local_timestamp":1749168484931,"exchange_timestamp":1749168484806,"bids":[[0.6263,2995.4]],"asks":[[0.6264,3092.4]]}}
+{"27_11":{"local_timestamp":1749168485432,"exchange_timestamp":1749168485303,"bids":[[2.92502,215.1]],"asks":[[2.92503,3.5]]},"12_13":{"local_timestamp":1749168485421,"exchange_timestamp":1749168485301,"bids":[[144.28,844.01]],"asks":[[144.29,246.12]]},"18_13":{"local_timestamp":1749168485424,"exchange_timestamp":1749168485304,"bids":[[83.69,37.7]],"asks":[[83.7,55.0]]},"16_13":{"local_timestamp":1749168485430,"exchange_timestamp":1749168485306,"bids":[[2.0847,62.54]],"asks":[[2.0848,4.04]]},"11_12":{"local_timestamp":1749168485425,"exchange_timestamp":1749168485331,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168485412,"exchange_timestamp":1749168485300,"bids":[[0.6259,339.5]],"asks":[[0.626,3.6]]},"12_12":{"local_timestamp":1749168485390,"exchange_timestamp":1749168485296,"bids":[[144.29,851.2]],"asks":[[144.3,79.0]]},"21_13":{"local_timestamp":1749168485411,"exchange_timestamp":1749168485300,"bids":[[632.5,3667.0]],"asks":[[632.6,406.0]]},"23_13":{"local_timestamp":1749168485429,"exchange_timestamp":1749168485306,"bids":[[0.1705,330.4]],"asks":[[0.17051,578.08]]},"19_13":{"local_timestamp":1749168485422,"exchange_timestamp":1749168485301,"bids":[[351.4,210.0]],"asks":[[351.5,42.0]]},"14_12":{"local_timestamp":1749168485462,"exchange_timestamp":1749168485365,"bids":[[0.626,43580.0]],"asks":[[0.6261,9.0]]},"15_12":{"local_timestamp":1749168485424,"exchange_timestamp":1749168485325,"bids":[[2.0859,238.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168485424,"exchange_timestamp":1749168485304,"bids":[[0.28109,3.76]],"asks":[[0.2811,0.02]]},"26_13":{"local_timestamp":1749168485424,"exchange_timestamp":1749168485306,"bids":[[2.9225,1103.0]],"asks":[[2.9226,6.0]]},"16_12":{"local_timestamp":1749168485442,"exchange_timestamp":1749168485342,"bids":[[2.0853,6463.0]],"asks":[[2.0854,1301.0]]},"17_12":{"local_timestamp":1749168485474,"exchange_timestamp":1749168485381,"bids":[[83.58,0.2]],"asks":[[83.63,7.1]]},"18_12":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485393,"bids":[[83.71,71.2]],"asks":[[83.72,15.7]]},"19_12":{"local_timestamp":1749168485389,"exchange_timestamp":1749168485294,"bids":[[351.55,0.6]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168485471,"exchange_timestamp":1749168485377,"bids":[[632.0,0.19]],"asks":[[632.2,0.98]]},"21_12":{"local_timestamp":1749168485389,"exchange_timestamp":1749168485295,"bids":[[632.5,23.19]],"asks":[[632.6,0.17]]},"22_12":{"local_timestamp":1749168485424,"exchange_timestamp":1749168485325,"bids":[[0.17051,1537.0]],"asks":[[0.1706,25347.0]]},"15_11":{"local_timestamp":1749168485457,"exchange_timestamp":1749168485331,"bids":[[2.0862,7572.4]],"asks":[[2.0864,1848.7]]},"23_12":{"local_timestamp":1749168485464,"exchange_timestamp":1749168485367,"bids":[[0.17052,99123.0]],"asks":[[0.17053,30912.0]]},"24_12":{"local_timestamp":1749168485409,"exchange_timestamp":1749168485316,"bids":[[0.28107,11026.0]],"asks":[[0.28108,987.0]]},"26_12":{"local_timestamp":1749168485395,"exchange_timestamp":1749168485302,"bids":[[2.9229,1910.0]],"asks":[[2.9231,30.0]]},"27_12":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485393,"bids":[[2.9215,17.1]],"asks":[[2.9231,4.0]]},"12_14":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485360,"bids":[[144.334,1992.0]],"asks":[[144.346,13.0]]},"16_14":{"local_timestamp":1749168485488,"exchange_timestamp":1749168485361,"bids":[[2.0858,1378.0]],"asks":[[2.0859,251.0]]},"15_14":{"local_timestamp":1749168485475,"exchange_timestamp":1749168485349,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168485473,"exchange_timestamp":1749168485347,"bids":[[0.1704,1138.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485360,"bids":[[2.9245,42.0]],"asks":[[2.9246,1498.0]]},"27_14":{"local_timestamp":1749168485481,"exchange_timestamp":1749168485353,"bids":[[2.9218,239.0]],"asks":[[2.9355,135.0]]},"23_14":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485361,"bids":[[0.17059,172.0]],"asks":[[0.1706,9.0]]},"19_11":{"local_timestamp":1749168485390,"exchange_timestamp":1749168485257,"bids":[[351.51,4.419]],"asks":[[351.52,0.016]]},"21_14":{"local_timestamp":1749168485487,"exchange_timestamp":1749168485360,"bids":[[633.04,44.0]],"asks":[[633.05,6.0]]},"11_14":{"local_timestamp":1749168485480,"exchange_timestamp":1749168485351,"bids":[[144.19,1386.0]],"asks":[[144.92,5520.0]]},"14_14":{"local_timestamp":1749168485488,"exchange_timestamp":1749168485361,"bids":[[0.62646,188.0]],"asks":[[0.62647,44.0]]},"19_14":{"local_timestamp":1749168485484,"exchange_timestamp":1749168485357,"bids":[[351.8,438.0]],"asks":[[351.9,245.0]]},"18_11":{"local_timestamp":1749168485471,"exchange_timestamp":1749168485344,"bids":[[83.71,116.242]],"asks":[[83.72,124.461]]},"24_14":{"local_timestamp":1749168485468,"exchange_timestamp":1749168485342,"bids":[[0.28107,33.0]],"asks":[[0.28122,128.0]]},"18_14":{"local_timestamp":1749168485478,"exchange_timestamp":1749168485350,"bids":[[83.74,16.0]],"asks":[[83.75,81.0]]},"23_11":{"local_timestamp":1749168485453,"exchange_timestamp":1749168485322,"bids":[[0.17053,25200.0]],"asks":[[0.17054,15792.0]]},"24_11":{"local_timestamp":1749168485386,"exchange_timestamp":1749168485250,"bids":[[0.28105,24774.0]],"asks":[[0.28106,42.0]]},"26_11":{"local_timestamp":1749168485454,"exchange_timestamp":1749168485325,"bids":[[2.9229,245.9]],"asks":[[2.923,7.4]]},"20_11":{"local_timestamp":1749168485396,"exchange_timestamp":1749168485271,"bids":[[633.22,11.76]],"asks":[[633.23,1.13]]},"21_11":{"local_timestamp":1749168485484,"exchange_timestamp":1749168485350,"bids":[[632.81,58.96]],"asks":[[632.82,0.01]]},"16_11":{"local_timestamp":1749168485481,"exchange_timestamp":1749168485356,"bids":[[2.085,44379.3]],"asks":[[2.0851,122.2]]},"11_11":{"local_timestamp":1749168485462,"exchange_timestamp":1749168485332,"bids":[[144.37,43.22]],"asks":[[144.38,76.15]]},"14_11":{"local_timestamp":1749168485442,"exchange_timestamp":1749168485309,"bids":[[0.626,60957.0]],"asks":[[0.6261,1167.0]]},"17_11":{"local_timestamp":1749168485445,"exchange_timestamp":1749168485317,"bids":[[83.74,17.303]],"asks":[[83.76,39.86]]},"12_11":{"local_timestamp":1749168485445,"exchange_timestamp":1749168485306,"bids":[[144.3,1316.33]],"asks":[[144.31,188.68]]},"22_11":{"local_timestamp":1749168485403,"exchange_timestamp":1749168485278,"bids":[[0.17057,34777.0]],"asks":[[0.17058,59.0]]},"13_11":{"local_timestamp":1749168485409,"exchange_timestamp":1749168485283,"bids":[[0.6263,5927.4]],"asks":[[0.6264,64.0]]}}
+{"27_11":{"local_timestamp":1749168485944,"exchange_timestamp":1749168485819,"bids":[[2.92535,10.3]],"asks":[[2.92554,34.1]]},"12_13":{"local_timestamp":1749168485914,"exchange_timestamp":1749168485801,"bids":[[144.33,83.93]],"asks":[[144.34,575.0]]},"18_13":{"local_timestamp":1749168485915,"exchange_timestamp":1749168485804,"bids":[[83.7,41.2]],"asks":[[83.71,60.4]]},"16_13":{"local_timestamp":1749168485920,"exchange_timestamp":1749168485806,"bids":[[2.0852,55.94]],"asks":[[2.0853,25.29]]},"11_12":{"local_timestamp":1749168485924,"exchange_timestamp":1749168485831,"bids":[[144.38,6.4]],"asks":[[144.42,3.5]]},"14_13":{"local_timestamp":1749168485911,"exchange_timestamp":1749168485800,"bids":[[0.6261,264.5]],"asks":[[0.6262,73.5]]},"12_12":{"local_timestamp":1749168485991,"exchange_timestamp":1749168485895,"bids":[[144.33,0.1]],"asks":[[144.34,1079.9]]},"21_13":{"local_timestamp":1749168485912,"exchange_timestamp":1749168485800,"bids":[[632.6,9332.0]],"asks":[[632.7,1256.0]]},"23_13":{"local_timestamp":1749168485922,"exchange_timestamp":1749168485806,"bids":[[0.17057,97.21]],"asks":[[0.17058,343.22]]},"19_13":{"local_timestamp":1749168485914,"exchange_timestamp":1749168485801,"bids":[[351.5,803.0]],"asks":[[351.6,2.0]]},"14_12":{"local_timestamp":1749168485958,"exchange_timestamp":1749168485865,"bids":[[0.6261,23365.0]],"asks":[[0.6262,13387.0]]},"15_12":{"local_timestamp":1749168485917,"exchange_timestamp":1749168485824,"bids":[[2.0866,238.0]],"asks":[[2.0867,958.0]]},"24_13":{"local_timestamp":1749168485915,"exchange_timestamp":1749168485804,"bids":[[0.28111,4.61]],"asks":[[0.28112,0.99]]},"26_13":{"local_timestamp":1749168485920,"exchange_timestamp":1749168485806,"bids":[[2.9231,302.0]],"asks":[[2.9232,1400.0]]},"16_12":{"local_timestamp":1749168485933,"exchange_timestamp":1749168485840,"bids":[[2.0857,4263.0]],"asks":[[2.0858,13391.0]]},"17_12":{"local_timestamp":1749168485977,"exchange_timestamp":1749168485882,"bids":[[83.58,7.3]],"asks":[[83.63,7.1]]},"18_12":{"local_timestamp":1749168485991,"exchange_timestamp":1749168485896,"bids":[[83.71,31.5]],"asks":[[83.72,42.6]]},"19_12":{"local_timestamp":1749168485988,"exchange_timestamp":1749168485894,"bids":[[351.72,0.029]],"asks":[[351.76,0.93]]},"20_12":{"local_timestamp":1749168485973,"exchange_timestamp":1749168485878,"bids":[[632.0,1.21]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168485988,"exchange_timestamp":1749168485894,"bids":[[632.6,28.35]],"asks":[[632.7,16.39]]},"22_12":{"local_timestamp":1749168485918,"exchange_timestamp":1749168485824,"bids":[[0.17057,2000.0]],"asks":[[0.17066,1507.0]]},"15_11":{"local_timestamp":1749168485973,"exchange_timestamp":1749168485845,"bids":[[2.0865,8.0]],"asks":[[2.0866,1989.4]]},"23_12":{"local_timestamp":1749168485959,"exchange_timestamp":1749168485866,"bids":[[0.17054,123840.0]],"asks":[[0.17055,13844.0]]},"24_12":{"local_timestamp":1749168485909,"exchange_timestamp":1749168485816,"bids":[[0.28107,11587.0]],"asks":[[0.28108,809.0]]},"26_12":{"local_timestamp":1749168485998,"exchange_timestamp":1749168485903,"bids":[[2.9229,10.0]],"asks":[[2.923,760.0]]},"27_12":{"local_timestamp":1749168485987,"exchange_timestamp":1749168485893,"bids":[[2.9219,248.4]],"asks":[[2.9231,4.0]]},"12_14":{"local_timestamp":1749168485995,"exchange_timestamp":1749168485868,"bids":[[144.371,853.0]],"asks":[[144.372,629.0]]},"16_14":{"local_timestamp":1749168485996,"exchange_timestamp":1749168485870,"bids":[[2.0862,2.0]],"asks":[[2.0864,584.0]]},"15_14":{"local_timestamp":1749168485992,"exchange_timestamp":1749168485865,"bids":[[2.088,39.0]],"asks":[[2.0899,2392.0]]},"22_14":{"local_timestamp":1749168485982,"exchange_timestamp":1749168485855,"bids":[[0.17052,1172.0]],"asks":[[0.17161,3496.0]]},"26_14":{"local_timestamp":1749168485995,"exchange_timestamp":1749168485868,"bids":[[2.9233,143.0]],"asks":[[2.924,143.0]]},"27_14":{"local_timestamp":1749168485982,"exchange_timestamp":1749168485852,"bids":[[2.921,310.0]],"asks":[[2.9416,233.0]]},"23_14":{"local_timestamp":1749168485992,"exchange_timestamp":1749168485866,"bids":[[0.17061,40.0]],"asks":[[0.17062,127.0]]},"19_11":{"local_timestamp":1749168485903,"exchange_timestamp":1749168485770,"bids":[[351.69,2.588]],"asks":[[351.7,0.413]]},"21_14":{"local_timestamp":1749168485992,"exchange_timestamp":1749168485865,"bids":[[633.08,18.0]],"asks":[[633.09,106.0]]},"11_14":{"local_timestamp":1749168485998,"exchange_timestamp":1749168485871,"bids":[[144.25,1679.0]],"asks":[[144.95,1379.0]]},"14_14":{"local_timestamp":1749168485995,"exchange_timestamp":1749168485870,"bids":[[0.62651,169.0]],"asks":[[0.62658,25.0]]},"19_14":{"local_timestamp":1749168485992,"exchange_timestamp":1749168485866,"bids":[[351.9,70.0]],"asks":[[352.0,256.0]]},"18_11":{"local_timestamp":1749168485994,"exchange_timestamp":1749168485869,"bids":[[83.71,134.35]],"asks":[[83.72,103.98]]},"24_14":{"local_timestamp":1749168485968,"exchange_timestamp":1749168485841,"bids":[[0.28107,33.0]],"asks":[[0.28121,110.0]]},"18_14":{"local_timestamp":1749168485984,"exchange_timestamp":1749168485857,"bids":[[83.74,595.0]],"asks":[[83.75,64.0]]},"23_11":{"local_timestamp":1749168485951,"exchange_timestamp":1749168485827,"bids":[[0.17056,9262.0]],"asks":[[0.17057,320506.0]]},"24_11":{"local_timestamp":1749168485937,"exchange_timestamp":1749168485802,"bids":[[0.28108,23241.0]],"asks":[[0.28109,479.0]]},"26_11":{"local_timestamp":1749168485954,"exchange_timestamp":1749168485830,"bids":[[2.9233,822.1]],"asks":[[2.9234,2843.0]]},"20_11":{"local_timestamp":1749168485920,"exchange_timestamp":1749168485793,"bids":[[633.33,14.06]],"asks":[[633.34,1.4]]},"21_11":{"local_timestamp":1749168485898,"exchange_timestamp":1749168485766,"bids":[[632.86,33.16]],"asks":[[632.87,6.0]]},"16_11":{"local_timestamp":1749168485992,"exchange_timestamp":1749168485868,"bids":[[2.0853,5081.7]],"asks":[[2.0854,19093.0]]},"11_11":{"local_timestamp":1749168485969,"exchange_timestamp":1749168485843,"bids":[[144.39,140.41]],"asks":[[144.4,140.42]]},"14_11":{"local_timestamp":1749168485952,"exchange_timestamp":1749168485827,"bids":[[0.6262,24812.0]],"asks":[[0.6263,95842.0]]},"17_11":{"local_timestamp":1749168485977,"exchange_timestamp":1749168485849,"bids":[[83.74,37.689]],"asks":[[83.76,32.509]]},"12_11":{"local_timestamp":1749168485944,"exchange_timestamp":1749168485811,"bids":[[144.33,92.97]],"asks":[[144.34,598.61]]},"22_11":{"local_timestamp":1749168485908,"exchange_timestamp":1749168485784,"bids":[[0.17064,8905.0]],"asks":[[0.17065,14358.0]]},"13_11":{"local_timestamp":1749168485974,"exchange_timestamp":1749168485845,"bids":[[0.6265,3730.6]],"asks":[[0.6266,855.8]]}}
+{"27_11":{"local_timestamp":1749168486455,"exchange_timestamp":1749168486329,"bids":[[2.92445,10.3]],"asks":[[2.92446,135.8]]},"12_13":{"local_timestamp":1749168486417,"exchange_timestamp":1749168486301,"bids":[[144.31,70.56]],"asks":[[144.32,1606.16]]},"18_13":{"local_timestamp":1749168486417,"exchange_timestamp":1749168486304,"bids":[[83.68,49.0]],"asks":[[83.69,148.2]]},"16_13":{"local_timestamp":1749168486427,"exchange_timestamp":1749168486306,"bids":[[2.0849,5.14]],"asks":[[2.085,310.42]]},"11_12":{"local_timestamp":1749168486423,"exchange_timestamp":1749168486331,"bids":[[144.36,3.4]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168486413,"exchange_timestamp":1749168486300,"bids":[[0.626,179.6]],"asks":[[0.6261,184.2]]},"12_12":{"local_timestamp":1749168486491,"exchange_timestamp":1749168486399,"bids":[[144.3,333.0]],"asks":[[144.31,120.6]]},"21_13":{"local_timestamp":1749168486411,"exchange_timestamp":1749168486300,"bids":[[632.6,6888.0]],"asks":[[632.7,2297.0]]},"23_13":{"local_timestamp":1749168486427,"exchange_timestamp":1749168486306,"bids":[[0.17049,80.37]],"asks":[[0.1705,311.02]]},"19_13":{"local_timestamp":1749168486416,"exchange_timestamp":1749168486301,"bids":[[351.5,337.0]],"asks":[[351.6,100.0]]},"14_12":{"local_timestamp":1749168486458,"exchange_timestamp":1749168486365,"bids":[[0.626,24995.0]],"asks":[[0.6261,5024.0]]},"15_12":{"local_timestamp":1749168486417,"exchange_timestamp":1749168486325,"bids":[[2.0859,477.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168486417,"exchange_timestamp":1749168486304,"bids":[[0.2811,0.01]],"asks":[[0.28111,9.29]]},"26_13":{"local_timestamp":1749168486427,"exchange_timestamp":1749168486306,"bids":[[2.922,2.0]],"asks":[[2.9221,1365.0]]},"16_12":{"local_timestamp":1749168486436,"exchange_timestamp":1749168486341,"bids":[[2.0852,9766.0]],"asks":[[2.0853,16140.0]]},"17_12":{"local_timestamp":1749168486374,"exchange_timestamp":1749168486282,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168486487,"exchange_timestamp":1749168486393,"bids":[[83.71,13.2]],"asks":[[83.72,94.6]]},"19_12":{"local_timestamp":1749168486487,"exchange_timestamp":1749168486394,"bids":[[351.64,0.022]],"asks":[[351.69,0.141]]},"20_12":{"local_timestamp":1749168486170,"exchange_timestamp":1749168486078,"bids":[[632.0,1.21]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168486490,"exchange_timestamp":1749168486398,"bids":[[632.6,28.35]],"asks":[[632.7,16.39]]},"22_12":{"local_timestamp":1749168486417,"exchange_timestamp":1749168486325,"bids":[[0.17052,6400.0]],"asks":[[0.1706,1507.0]]},"15_11":{"local_timestamp":1749168486500,"exchange_timestamp":1749168486374,"bids":[[2.0862,4386.5]],"asks":[[2.0863,8.0]]},"23_12":{"local_timestamp":1749168486460,"exchange_timestamp":1749168486366,"bids":[[0.17048,138073.0]],"asks":[[0.17049,42282.0]]},"24_12":{"local_timestamp":1749168486409,"exchange_timestamp":1749168486316,"bids":[[0.28107,11026.0]],"asks":[[0.28108,1823.0]]},"26_12":{"local_timestamp":1749168486499,"exchange_timestamp":1749168486403,"bids":[[2.9226,10.0]],"asks":[[2.9227,540.0]]},"27_12":{"local_timestamp":1749168486487,"exchange_timestamp":1749168486393,"bids":[[2.9209,188.1]],"asks":[[2.9229,205.0]]},"12_14":{"local_timestamp":1749168486495,"exchange_timestamp":1749168486369,"bids":[[144.371,46.0]],"asks":[[144.372,1353.0]]},"16_14":{"local_timestamp":1749168486500,"exchange_timestamp":1749168486374,"bids":[[2.086,470.0]],"asks":[[2.0861,972.0]]},"15_14":{"local_timestamp":1749168486502,"exchange_timestamp":1749168486375,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168486493,"exchange_timestamp":1749168486366,"bids":[[0.17043,1346.0]],"asks":[[0.17138,1865.0]]},"26_14":{"local_timestamp":1749168486499,"exchange_timestamp":1749168486371,"bids":[[2.9234,17.0]],"asks":[[2.9235,686.0]]},"27_14":{"local_timestamp":1749168486500,"exchange_timestamp":1749168486373,"bids":[[2.9208,159.0]],"asks":[[2.9352,296.0]]},"23_14":{"local_timestamp":1749168486502,"exchange_timestamp":1749168486375,"bids":[[0.17058,67.0]],"asks":[[0.17059,108.0]]},"19_11":{"local_timestamp":1749168486433,"exchange_timestamp":1749168486301,"bids":[[351.64,0.366]],"asks":[[351.65,2.435]]},"21_14":{"local_timestamp":1749168486436,"exchange_timestamp":1749168486309,"bids":[[633.02,28.0]],"asks":[[633.03,106.0]]},"11_14":{"local_timestamp":1749168486499,"exchange_timestamp":1749168486372,"bids":[[144.22,338.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168486479,"exchange_timestamp":1749168486349,"bids":[[0.62651,91.0]],"asks":[[0.62652,4.0]]},"19_14":{"local_timestamp":1749168486496,"exchange_timestamp":1749168486370,"bids":[[351.8,438.0]],"asks":[[351.9,2.0]]},"18_11":{"local_timestamp":1749168486419,"exchange_timestamp":1749168486294,"bids":[[83.7,72.714]],"asks":[[83.71,268.232]]},"24_14":{"local_timestamp":1749168486143,"exchange_timestamp":1749168486016,"bids":[[0.28107,33.0]],"asks":[[0.28121,143.0]]},"18_14":{"local_timestamp":1749168486341,"exchange_timestamp":1749168486215,"bids":[[83.74,565.0]],"asks":[[83.75,146.0]]},"23_11":{"local_timestamp":1749168486459,"exchange_timestamp":1749168486334,"bids":[[0.17048,71942.0]],"asks":[[0.17049,99304.0]]},"24_11":{"local_timestamp":1749168486355,"exchange_timestamp":1749168486220,"bids":[[0.28108,1225.0]],"asks":[[0.28109,12861.0]]},"26_11":{"local_timestamp":1749168486465,"exchange_timestamp":1749168486340,"bids":[[2.9221,68.9]],"asks":[[2.9222,2555.3]]},"20_11":{"local_timestamp":1749168486441,"exchange_timestamp":1749168486316,"bids":[[633.32,3.97]],"asks":[[633.33,8.06]]},"21_11":{"local_timestamp":1749168486410,"exchange_timestamp":1749168486277,"bids":[[632.86,11.65]],"asks":[[632.87,22.75]]},"16_11":{"local_timestamp":1749168486405,"exchange_timestamp":1749168486280,"bids":[[2.085,8365.9]],"asks":[[2.0851,34009.4]]},"11_11":{"local_timestamp":1749168486494,"exchange_timestamp":1749168486367,"bids":[[144.37,22.33]],"asks":[[144.38,226.81]]},"14_11":{"local_timestamp":1749168486493,"exchange_timestamp":1749168486365,"bids":[[0.6261,19783.0]],"asks":[[0.6262,58722.0]]},"17_11":{"local_timestamp":1749168486501,"exchange_timestamp":1749168486377,"bids":[[83.73,14.359]],"asks":[[83.74,6.813]]},"12_11":{"local_timestamp":1749168486457,"exchange_timestamp":1749168486323,"bids":[[144.31,358.79]],"asks":[[144.32,1208.11]]},"22_11":{"local_timestamp":1749168486422,"exchange_timestamp":1749168486298,"bids":[[0.17057,176.0]],"asks":[[0.17058,37855.0]]},"13_11":{"local_timestamp":1749168486399,"exchange_timestamp":1749168486273,"bids":[[0.6265,19.8]],"asks":[[0.6266,5211.6]]}}
+{"27_11":{"local_timestamp":1749168486992,"exchange_timestamp":1749168486867,"bids":[[2.92464,3.2]],"asks":[[2.92465,21.4]]},"12_13":{"local_timestamp":1749168486914,"exchange_timestamp":1749168486801,"bids":[[144.31,75.5]],"asks":[[144.32,1562.54]]},"18_13":{"local_timestamp":1749168486915,"exchange_timestamp":1749168486804,"bids":[[83.68,51.5]],"asks":[[83.69,90.0]]},"16_13":{"local_timestamp":1749168486920,"exchange_timestamp":1749168486806,"bids":[[2.0849,12.43]],"asks":[[2.085,67.68]]},"11_12":{"local_timestamp":1749168486923,"exchange_timestamp":1749168486831,"bids":[[144.36,3.4]],"asks":[[144.37,2.8]]},"14_13":{"local_timestamp":1749168486912,"exchange_timestamp":1749168486800,"bids":[[0.6261,36.6]],"asks":[[0.6262,619.5]]},"12_12":{"local_timestamp":1749168486987,"exchange_timestamp":1749168486895,"bids":[[144.3,219.1]],"asks":[[144.31,157.4]]},"21_13":{"local_timestamp":1749168486912,"exchange_timestamp":1749168486800,"bids":[[632.6,7598.0]],"asks":[[632.7,1218.0]]},"23_13":{"local_timestamp":1749168486920,"exchange_timestamp":1749168486806,"bids":[[0.1705,70.95]],"asks":[[0.17051,52.13]]},"19_13":{"local_timestamp":1749168486914,"exchange_timestamp":1749168486801,"bids":[[351.5,337.0]],"asks":[[351.6,100.0]]},"14_12":{"local_timestamp":1749168486958,"exchange_timestamp":1749168486865,"bids":[[0.6261,10638.0]],"asks":[[0.6262,21404.0]]},"15_12":{"local_timestamp":1749168486918,"exchange_timestamp":1749168486825,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168486917,"exchange_timestamp":1749168486804,"bids":[[0.28104,0.02]],"asks":[[0.28105,0.99]]},"26_13":{"local_timestamp":1749168486920,"exchange_timestamp":1749168486806,"bids":[[2.9223,424.0]],"asks":[[2.9224,1297.0]]},"16_12":{"local_timestamp":1749168486933,"exchange_timestamp":1749168486841,"bids":[[2.0853,14940.0]],"asks":[[2.0854,1979.0]]},"17_12":{"local_timestamp":1749168486973,"exchange_timestamp":1749168486881,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168486986,"exchange_timestamp":1749168486894,"bids":[[83.71,13.2]],"asks":[[83.72,108.1]]},"19_12":{"local_timestamp":1749168486986,"exchange_timestamp":1749168486893,"bids":[[351.64,0.022]],"asks":[[351.73,0.276]]},"20_12":{"local_timestamp":1749168486970,"exchange_timestamp":1749168486878,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168486987,"exchange_timestamp":1749168486895,"bids":[[632.6,33.52]],"asks":[[632.7,0.48]]},"22_12":{"local_timestamp":1749168486918,"exchange_timestamp":1749168486825,"bids":[[0.17052,6403.0]],"asks":[[0.1706,6752.0]]},"15_11":{"local_timestamp":1749168486918,"exchange_timestamp":1749168486794,"bids":[[2.0864,2364.9]],"asks":[[2.0865,2989.0]]},"23_12":{"local_timestamp":1749168486961,"exchange_timestamp":1749168486867,"bids":[[0.17049,42750.0]],"asks":[[0.1705,52878.0]]},"24_12":{"local_timestamp":1749168486910,"exchange_timestamp":1749168486816,"bids":[[0.28107,3352.0]],"asks":[[0.28108,5211.0]]},"26_12":{"local_timestamp":1749168487002,"exchange_timestamp":1749168486905,"bids":[[2.9226,70.0]],"asks":[[2.9227,580.0]]},"27_12":{"local_timestamp":1749168486985,"exchange_timestamp":1749168486893,"bids":[[2.921,77.3]],"asks":[[2.9229,171.0]]},"12_14":{"local_timestamp":1749168486989,"exchange_timestamp":1749168486862,"bids":[[144.371,22.0]],"asks":[[144.372,1343.0]]},"16_14":{"local_timestamp":1749168486984,"exchange_timestamp":1749168486857,"bids":[[2.086,317.0]],"asks":[[2.0861,531.0]]},"15_14":{"local_timestamp":1749168486935,"exchange_timestamp":1749168486809,"bids":[[2.088,39.0]],"asks":[[2.0897,2392.0]]},"22_14":{"local_timestamp":1749168486996,"exchange_timestamp":1749168486870,"bids":[[0.17043,123.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168487002,"exchange_timestamp":1749168486876,"bids":[[2.9235,17.0]],"asks":[[2.9236,34.0]]},"27_14":{"local_timestamp":1749168486998,"exchange_timestamp":1749168486872,"bids":[[2.9214,120.0]],"asks":[[2.9355,163.0]]},"23_14":{"local_timestamp":1749168486999,"exchange_timestamp":1749168486873,"bids":[[0.17057,50.0]],"asks":[[0.17058,18.0]]},"19_11":{"local_timestamp":1749168486949,"exchange_timestamp":1749168486816,"bids":[[351.64,0.648]],"asks":[[351.65,11.74]]},"21_14":{"local_timestamp":1749168486994,"exchange_timestamp":1749168486869,"bids":[[633.08,28.0]],"asks":[[633.09,6.0]]},"11_14":{"local_timestamp":1749168486962,"exchange_timestamp":1749168486837,"bids":[[144.22,1724.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168486985,"exchange_timestamp":1749168486859,"bids":[[0.62652,104.0]],"asks":[[0.62653,54.0]]},"19_14":{"local_timestamp":1749168486949,"exchange_timestamp":1749168486823,"bids":[[351.8,438.0]],"asks":[[351.9,2.0]]},"18_11":{"local_timestamp":1749168486944,"exchange_timestamp":1749168486820,"bids":[[83.7,72.714]],"asks":[[83.71,162.056]]},"24_14":{"local_timestamp":1749168486979,"exchange_timestamp":1749168486853,"bids":[[0.28105,11.0]],"asks":[[0.2812,40.0]]},"18_14":{"local_timestamp":1749168486993,"exchange_timestamp":1749168486867,"bids":[[83.73,16.0]],"asks":[[83.74,59.0]]},"23_11":{"local_timestamp":1749168486997,"exchange_timestamp":1749168486873,"bids":[[0.1705,38507.0]],"asks":[[0.17051,70068.0]]},"24_11":{"local_timestamp":1749168486907,"exchange_timestamp":1749168486773,"bids":[[0.28108,1166.0]],"asks":[[0.28109,13009.0]]},"26_11":{"local_timestamp":1749168486892,"exchange_timestamp":1749168486767,"bids":[[2.9221,6696.4]],"asks":[[2.9222,381.5]]},"20_11":{"local_timestamp":1749168486893,"exchange_timestamp":1749168486768,"bids":[[633.36,6.6]],"asks":[[633.37,3.29]]},"21_11":{"local_timestamp":1749168486946,"exchange_timestamp":1749168486813,"bids":[[632.86,228.65]],"asks":[[632.87,5.72]]},"16_11":{"local_timestamp":1749168486915,"exchange_timestamp":1749168486791,"bids":[[2.085,17838.6]],"asks":[[2.0851,1722.0]]},"11_11":{"local_timestamp":1749168486956,"exchange_timestamp":1749168486832,"bids":[[144.37,24.48]],"asks":[[144.38,226.81]]},"14_11":{"local_timestamp":1749168486922,"exchange_timestamp":1749168486797,"bids":[[0.6261,23325.0]],"asks":[[0.6262,62282.0]]},"17_11":{"local_timestamp":1749168486976,"exchange_timestamp":1749168486851,"bids":[[83.73,17.35]],"asks":[[83.74,6.813]]},"12_11":{"local_timestamp":1749168486980,"exchange_timestamp":1749168486846,"bids":[[144.31,95.31]],"asks":[[144.32,959.14]]},"22_11":{"local_timestamp":1749168486954,"exchange_timestamp":1749168486830,"bids":[[0.17057,4851.0]],"asks":[[0.17058,17989.0]]},"13_11":{"local_timestamp":1749168486870,"exchange_timestamp":1749168486745,"bids":[[0.6265,1864.5]],"asks":[[0.6266,5238.0]]}}
+{"27_11":{"local_timestamp":1749168487496,"exchange_timestamp":1749168487371,"bids":[[2.92464,3.2]],"asks":[[2.92465,44.7]]},"12_13":{"local_timestamp":1749168487411,"exchange_timestamp":1749168487301,"bids":[[144.31,76.44]],"asks":[[144.32,1564.29]]},"18_13":{"local_timestamp":1749168487415,"exchange_timestamp":1749168487304,"bids":[[83.68,46.2]],"asks":[[83.69,127.7]]},"16_13":{"local_timestamp":1749168487419,"exchange_timestamp":1749168487306,"bids":[[2.0849,33.93]],"asks":[[2.085,72.81]]},"11_12":{"local_timestamp":1749168487323,"exchange_timestamp":1749168487232,"bids":[[144.36,6.2]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168487411,"exchange_timestamp":1749168487300,"bids":[[0.6261,86.6]],"asks":[[0.6262,523.9]]},"12_12":{"local_timestamp":1749168487488,"exchange_timestamp":1749168487395,"bids":[[144.3,220.1]],"asks":[[144.31,185.0]]},"21_13":{"local_timestamp":1749168487410,"exchange_timestamp":1749168487300,"bids":[[632.6,7598.0]],"asks":[[632.7,1220.0]]},"23_13":{"local_timestamp":1749168487419,"exchange_timestamp":1749168487306,"bids":[[0.1705,107.15]],"asks":[[0.17051,163.59]]},"19_13":{"local_timestamp":1749168487411,"exchange_timestamp":1749168487301,"bids":[[351.5,339.0]],"asks":[[351.6,100.0]]},"14_12":{"local_timestamp":1749168487457,"exchange_timestamp":1749168487365,"bids":[[0.6261,8838.0]],"asks":[[0.6262,22823.0]]},"15_12":{"local_timestamp":1749168487416,"exchange_timestamp":1749168487324,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168487415,"exchange_timestamp":1749168487304,"bids":[[0.28104,1.91]],"asks":[[0.28105,4.97]]},"26_13":{"local_timestamp":1749168487419,"exchange_timestamp":1749168487306,"bids":[[2.9223,1.0]],"asks":[[2.9224,1078.0]]},"16_12":{"local_timestamp":1749168487432,"exchange_timestamp":1749168487340,"bids":[[2.0853,14940.0]],"asks":[[2.0854,813.0]]},"17_12":{"local_timestamp":1749168487474,"exchange_timestamp":1749168487382,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168487488,"exchange_timestamp":1749168487395,"bids":[[83.71,0.3]],"asks":[[83.72,102.4]]},"19_12":{"local_timestamp":1749168487485,"exchange_timestamp":1749168487393,"bids":[[351.64,0.022]],"asks":[[351.73,0.276]]},"20_12":{"local_timestamp":1749168487069,"exchange_timestamp":1749168486978,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168487488,"exchange_timestamp":1749168487395,"bids":[[632.6,33.52]],"asks":[[632.7,0.48]]},"22_12":{"local_timestamp":1749168487416,"exchange_timestamp":1749168487324,"bids":[[0.17052,6403.0]],"asks":[[0.17059,6753.0]]},"15_11":{"local_timestamp":1749168487491,"exchange_timestamp":1749168487367,"bids":[[2.0864,2372.9]],"asks":[[2.0865,3572.1]]},"23_12":{"local_timestamp":1749168487458,"exchange_timestamp":1749168487366,"bids":[[0.17049,132457.0]],"asks":[[0.1705,72755.0]]},"24_12":{"local_timestamp":1749168487408,"exchange_timestamp":1749168487316,"bids":[[0.28106,1381.0]],"asks":[[0.28107,2832.0]]},"26_12":{"local_timestamp":1749168487495,"exchange_timestamp":1749168487402,"bids":[[2.9226,10.0]],"asks":[[2.9227,580.0]]},"27_12":{"local_timestamp":1749168487485,"exchange_timestamp":1749168487393,"bids":[[2.921,50.0]],"asks":[[2.9229,171.0]]},"12_14":{"local_timestamp":1749168487470,"exchange_timestamp":1749168487344,"bids":[[144.371,22.0]],"asks":[[144.372,1343.0]]},"16_14":{"local_timestamp":1749168487470,"exchange_timestamp":1749168487344,"bids":[[2.086,536.0]],"asks":[[2.0861,811.0]]},"15_14":{"local_timestamp":1749168487272,"exchange_timestamp":1749168487146,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168487492,"exchange_timestamp":1749168487366,"bids":[[0.17043,1296.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168487449,"exchange_timestamp":1749168487323,"bids":[[2.9235,17.0]],"asks":[[2.9236,34.0]]},"27_14":{"local_timestamp":1749168487503,"exchange_timestamp":1749168487376,"bids":[[2.9214,120.0]],"asks":[[2.9352,28.0]]},"23_14":{"local_timestamp":1749168487483,"exchange_timestamp":1749168487357,"bids":[[0.17057,151.0]],"asks":[[0.17058,61.0]]},"19_11":{"local_timestamp":1749168487464,"exchange_timestamp":1749168487332,"bids":[[351.64,0.648]],"asks":[[351.65,11.74]]},"21_14":{"local_timestamp":1749168487497,"exchange_timestamp":1749168487371,"bids":[[633.08,28.0]],"asks":[[633.09,6.0]]},"11_14":{"local_timestamp":1749168487387,"exchange_timestamp":1749168487261,"bids":[[144.22,1724.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168487504,"exchange_timestamp":1749168487378,"bids":[[0.62652,169.0]],"asks":[[0.62653,54.0]]},"19_14":{"local_timestamp":1749168487247,"exchange_timestamp":1749168487121,"bids":[[351.8,438.0]],"asks":[[351.9,302.0]]},"18_11":{"local_timestamp":1749168487415,"exchange_timestamp":1749168487290,"bids":[[83.7,72.714]],"asks":[[83.71,162.056]]},"24_14":{"local_timestamp":1749168487505,"exchange_timestamp":1749168487379,"bids":[[0.28104,28.0]],"asks":[[0.28114,110.0]]},"18_14":{"local_timestamp":1749168487379,"exchange_timestamp":1749168487253,"bids":[[83.73,16.0]],"asks":[[83.74,64.0]]},"23_11":{"local_timestamp":1749168487423,"exchange_timestamp":1749168487298,"bids":[[0.17049,45978.0]],"asks":[[0.1705,55608.0]]},"24_11":{"local_timestamp":1749168487441,"exchange_timestamp":1749168487306,"bids":[[0.28102,2616.0]],"asks":[[0.28103,30627.0]]},"26_11":{"local_timestamp":1749168487428,"exchange_timestamp":1749168487303,"bids":[[2.9221,7350.5]],"asks":[[2.9222,791.9]]},"20_11":{"local_timestamp":1749168487504,"exchange_timestamp":1749168487378,"bids":[[633.36,8.25]],"asks":[[633.37,1.02]]},"21_11":{"local_timestamp":1749168487488,"exchange_timestamp":1749168487356,"bids":[[632.86,228.65]],"asks":[[632.87,5.73]]},"16_11":{"local_timestamp":1749168487433,"exchange_timestamp":1749168487309,"bids":[[2.085,17739.4]],"asks":[[2.0851,1865.5]]},"11_11":{"local_timestamp":1749168487380,"exchange_timestamp":1749168487255,"bids":[[144.37,39.59]],"asks":[[144.38,226.81]]},"14_11":{"local_timestamp":1749168487458,"exchange_timestamp":1749168487332,"bids":[[0.6261,23512.0]],"asks":[[0.6262,62001.0]]},"17_11":{"local_timestamp":1749168487390,"exchange_timestamp":1749168487263,"bids":[[83.73,15.429]],"asks":[[83.74,13.963]]},"12_11":{"local_timestamp":1749168487418,"exchange_timestamp":1749168487284,"bids":[[144.31,95.43]],"asks":[[144.32,959.88]]},"22_11":{"local_timestamp":1749168487406,"exchange_timestamp":1749168487282,"bids":[[0.17057,176.0]],"asks":[[0.17058,10464.0]]},"13_11":{"local_timestamp":1749168487364,"exchange_timestamp":1749168487239,"bids":[[0.6265,1861.7]],"asks":[[0.6266,3438.0]]}}
+{"27_11":{"local_timestamp":1749168487909,"exchange_timestamp":1749168487784,"bids":[[2.92446,23.3]],"asks":[[2.92447,23.3]]},"12_13":{"local_timestamp":1749168487913,"exchange_timestamp":1749168487801,"bids":[[144.28,389.53]],"asks":[[144.29,390.42]]},"18_13":{"local_timestamp":1749168487916,"exchange_timestamp":1749168487804,"bids":[[83.67,87.2]],"asks":[[83.68,118.1]]},"16_13":{"local_timestamp":1749168487919,"exchange_timestamp":1749168487806,"bids":[[2.0849,13.11]],"asks":[[2.085,76.43]]},"11_12":{"local_timestamp":1749168487923,"exchange_timestamp":1749168487831,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168487912,"exchange_timestamp":1749168487800,"bids":[[0.626,270.1]],"asks":[[0.6261,4.3]]},"12_12":{"local_timestamp":1749168487987,"exchange_timestamp":1749168487895,"bids":[[144.3,167.0]],"asks":[[144.31,198.4]]},"21_13":{"local_timestamp":1749168487912,"exchange_timestamp":1749168487800,"bids":[[632.6,7598.0]],"asks":[[632.7,1400.0]]},"23_13":{"local_timestamp":1749168487919,"exchange_timestamp":1749168487806,"bids":[[0.1705,218.02]],"asks":[[0.17051,86.52]]},"19_13":{"local_timestamp":1749168487913,"exchange_timestamp":1749168487801,"bids":[[351.5,173.0]],"asks":[[351.6,100.0]]},"14_12":{"local_timestamp":1749168487957,"exchange_timestamp":1749168487865,"bids":[[0.626,29115.0]],"asks":[[0.6261,10.0]]},"15_12":{"local_timestamp":1749168487917,"exchange_timestamp":1749168487825,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168487916,"exchange_timestamp":1749168487804,"bids":[[0.281,2.44]],"asks":[[0.28101,5.9]]},"26_13":{"local_timestamp":1749168487919,"exchange_timestamp":1749168487806,"bids":[[2.9223,31.0]],"asks":[[2.9224,1470.0]]},"16_12":{"local_timestamp":1749168487935,"exchange_timestamp":1749168487842,"bids":[[2.0853,19525.0]],"asks":[[2.0854,1202.0]]},"17_12":{"local_timestamp":1749168487973,"exchange_timestamp":1749168487881,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168487995,"exchange_timestamp":1749168487903,"bids":[[83.7,3.9]],"asks":[[83.71,133.2]]},"19_12":{"local_timestamp":1749168487998,"exchange_timestamp":1749168487906,"bids":[[351.62,0.15]],"asks":[[351.71,0.276]]},"20_12":{"local_timestamp":1749168487769,"exchange_timestamp":1749168487677,"bids":[[632.0,1.21]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168487987,"exchange_timestamp":1749168487894,"bids":[[632.6,33.54]],"asks":[[632.7,5.91]]},"22_12":{"local_timestamp":1749168487917,"exchange_timestamp":1749168487824,"bids":[[0.17051,6433.0]],"asks":[[0.17059,6753.0]]},"15_11":{"local_timestamp":1749168487931,"exchange_timestamp":1749168487807,"bids":[[2.0864,673.7]],"asks":[[2.0865,5184.5]]},"23_12":{"local_timestamp":1749168487958,"exchange_timestamp":1749168487865,"bids":[[0.17049,105399.0]],"asks":[[0.1705,39221.0]]},"24_12":{"local_timestamp":1749168487909,"exchange_timestamp":1749168487816,"bids":[[0.28106,367.0]],"asks":[[0.28107,21048.0]]},"26_12":{"local_timestamp":1749168487996,"exchange_timestamp":1749168487903,"bids":[[2.9226,430.0]],"asks":[[2.9227,580.0]]},"27_12":{"local_timestamp":1749168487986,"exchange_timestamp":1749168487893,"bids":[[2.921,77.3]],"asks":[[2.9229,188.1]]},"12_14":{"local_timestamp":1749168488005,"exchange_timestamp":1749168487879,"bids":[[144.346,751.0]],"asks":[[144.347,220.0]]},"16_14":{"local_timestamp":1749168488003,"exchange_timestamp":1749168487877,"bids":[[2.086,453.0]],"asks":[[2.0861,824.0]]},"15_14":{"local_timestamp":1749168487940,"exchange_timestamp":1749168487814,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168487994,"exchange_timestamp":1749168487868,"bids":[[0.17044,482.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168488005,"exchange_timestamp":1749168487879,"bids":[[2.9234,143.0]],"asks":[[2.9235,3.0]]},"27_14":{"local_timestamp":1749168487898,"exchange_timestamp":1749168487771,"bids":[[2.9212,61.0]],"asks":[[2.9349,27.0]]},"23_14":{"local_timestamp":1749168487987,"exchange_timestamp":1749168487860,"bids":[[0.17057,110.0]],"asks":[[0.17058,85.0]]},"19_11":{"local_timestamp":1749168487935,"exchange_timestamp":1749168487803,"bids":[[351.6,0.228]],"asks":[[351.61,0.658]]},"21_14":{"local_timestamp":1749168488006,"exchange_timestamp":1749168487879,"bids":[[633.03,28.0]],"asks":[[633.04,6.0]]},"11_14":{"local_timestamp":1749168487959,"exchange_timestamp":1749168487832,"bids":[[144.21,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168487994,"exchange_timestamp":1749168487868,"bids":[[0.6265,273.0]],"asks":[[0.62651,54.0]]},"19_14":{"local_timestamp":1749168487994,"exchange_timestamp":1749168487867,"bids":[[351.8,138.0]],"asks":[[351.9,372.0]]},"18_11":{"local_timestamp":1749168487914,"exchange_timestamp":1749168487788,"bids":[[83.7,35.888]],"asks":[[83.71,347.014]]},"24_14":{"local_timestamp":1749168487995,"exchange_timestamp":1749168487869,"bids":[[0.281,11.0]],"asks":[[0.28113,110.0]]},"18_14":{"local_timestamp":1749168488005,"exchange_timestamp":1749168487879,"bids":[[83.72,16.0]],"asks":[[83.73,59.0]]},"23_11":{"local_timestamp":1749168487935,"exchange_timestamp":1749168487812,"bids":[[0.17049,61116.0]],"asks":[[0.1705,63699.0]]},"24_11":{"local_timestamp":1749168487914,"exchange_timestamp":1749168487778,"bids":[[0.28098,2729.0]],"asks":[[0.28099,9687.0]]},"26_11":{"local_timestamp":1749168487960,"exchange_timestamp":1749168487835,"bids":[[2.9221,1128.0]],"asks":[[2.9222,791.9]]},"20_11":{"local_timestamp":1749168487907,"exchange_timestamp":1749168487781,"bids":[[633.36,4.0]],"asks":[[633.37,4.18]]},"21_11":{"local_timestamp":1749168487916,"exchange_timestamp":1749168487783,"bids":[[632.86,228.63]],"asks":[[632.87,7.51]]},"16_11":{"local_timestamp":1749168487962,"exchange_timestamp":1749168487838,"bids":[[2.085,12093.9]],"asks":[[2.0851,5961.8]]},"11_11":{"local_timestamp":1749168487963,"exchange_timestamp":1749168487838,"bids":[[144.36,72.3]],"asks":[[144.37,154.48]]},"14_11":{"local_timestamp":1749168487988,"exchange_timestamp":1749168487863,"bids":[[0.6261,23257.0]],"asks":[[0.6262,59404.0]]},"17_11":{"local_timestamp":1749168487995,"exchange_timestamp":1749168487871,"bids":[[83.73,2.843]],"asks":[[83.74,24.335]]},"12_11":{"local_timestamp":1749168487926,"exchange_timestamp":1749168487793,"bids":[[144.29,490.96]],"asks":[[144.3,116.11]]},"22_11":{"local_timestamp":1749168487939,"exchange_timestamp":1749168487816,"bids":[[0.17057,4555.0]],"asks":[[0.17058,8948.0]]},"13_11":{"local_timestamp":1749168487906,"exchange_timestamp":1749168487780,"bids":[[0.6265,17.0]],"asks":[[0.6266,5238.0]]}}
+{"27_11":{"local_timestamp":1749168488445,"exchange_timestamp":1749168488320,"bids":[[2.92449,45.3]],"asks":[[2.92476,184.1]]},"12_13":{"local_timestamp":1749168488413,"exchange_timestamp":1749168488301,"bids":[[144.28,382.26]],"asks":[[144.29,252.49]]},"18_13":{"local_timestamp":1749168488416,"exchange_timestamp":1749168488304,"bids":[[83.67,86.3]],"asks":[[83.68,118.1]]},"16_13":{"local_timestamp":1749168488420,"exchange_timestamp":1749168488306,"bids":[[2.0849,42.22]],"asks":[[2.085,64.92]]},"11_12":{"local_timestamp":1749168488423,"exchange_timestamp":1749168488332,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168488413,"exchange_timestamp":1749168488300,"bids":[[0.626,253.6]],"asks":[[0.6261,1.0]]},"12_12":{"local_timestamp":1749168488487,"exchange_timestamp":1749168488395,"bids":[[144.3,234.3]],"asks":[[144.31,200.5]]},"21_13":{"local_timestamp":1749168488211,"exchange_timestamp":1749168488100,"bids":[[632.6,7614.0]],"asks":[[632.7,1260.0]]},"23_13":{"local_timestamp":1749168488420,"exchange_timestamp":1749168488306,"bids":[[0.17051,176.74]],"asks":[[0.17052,75.71]]},"19_13":{"local_timestamp":1749168488413,"exchange_timestamp":1749168488301,"bids":[[351.5,175.0]],"asks":[[351.6,15.0]]},"14_12":{"local_timestamp":1749168488458,"exchange_timestamp":1749168488365,"bids":[[0.626,27279.0]],"asks":[[0.6261,10.0]]},"15_12":{"local_timestamp":1749168488418,"exchange_timestamp":1749168488325,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168488418,"exchange_timestamp":1749168488304,"bids":[[0.28095,2.1]],"asks":[[0.28096,11.12]]},"26_13":{"local_timestamp":1749168488420,"exchange_timestamp":1749168488306,"bids":[[2.9223,1464.0]],"asks":[[2.9224,171.0]]},"16_12":{"local_timestamp":1749168488432,"exchange_timestamp":1749168488341,"bids":[[2.0853,13009.0]],"asks":[[2.0854,909.0]]},"17_12":{"local_timestamp":1749168488474,"exchange_timestamp":1749168488381,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168488486,"exchange_timestamp":1749168488393,"bids":[[83.7,3.8]],"asks":[[83.71,146.7]]},"19_12":{"local_timestamp":1749168488486,"exchange_timestamp":1749168488393,"bids":[[351.64,0.15]],"asks":[[351.72,0.568]]},"20_12":{"local_timestamp":1749168487769,"exchange_timestamp":1749168487677,"bids":[[632.0,1.21]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168488487,"exchange_timestamp":1749168488395,"bids":[[632.6,33.54]],"asks":[[632.7,5.91]]},"22_12":{"local_timestamp":1749168488418,"exchange_timestamp":1749168488325,"bids":[[0.17051,6433.0]],"asks":[[0.17059,6753.0]]},"15_11":{"local_timestamp":1749168488409,"exchange_timestamp":1749168488284,"bids":[[2.0864,1672.1]],"asks":[[2.0865,4609.4]]},"23_12":{"local_timestamp":1749168488458,"exchange_timestamp":1749168488365,"bids":[[0.17049,108597.0]],"asks":[[0.1705,2952.0]]},"24_12":{"local_timestamp":1749168488412,"exchange_timestamp":1749168488318,"bids":[[0.28096,1329.0]],"asks":[[0.28097,9707.0]]},"26_12":{"local_timestamp":1749168488496,"exchange_timestamp":1749168488403,"bids":[[2.9227,470.0]],"asks":[[2.9228,2460.0]]},"27_12":{"local_timestamp":1749168488486,"exchange_timestamp":1749168488393,"bids":[[2.9214,255.0]],"asks":[[2.9229,171.0]]},"12_14":{"local_timestamp":1749168488485,"exchange_timestamp":1749168488359,"bids":[[144.346,597.0]],"asks":[[144.347,301.0]]},"16_14":{"local_timestamp":1749168488506,"exchange_timestamp":1749168488380,"bids":[[2.086,789.0]],"asks":[[2.0861,345.0]]},"15_14":{"local_timestamp":1749168488416,"exchange_timestamp":1749168488290,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168488371,"exchange_timestamp":1749168488245,"bids":[[0.17045,293.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168488509,"exchange_timestamp":1749168488383,"bids":[[2.9237,17.0]],"asks":[[2.924,3213.0]]},"27_14":{"local_timestamp":1749168488477,"exchange_timestamp":1749168488351,"bids":[[2.9212,61.0]],"asks":[[2.9352,25.0]]},"23_14":{"local_timestamp":1749168488453,"exchange_timestamp":1749168488327,"bids":[[0.17058,50.0]],"asks":[[0.17059,119.0]]},"19_11":{"local_timestamp":1749168488452,"exchange_timestamp":1749168488319,"bids":[[351.6,0.579]],"asks":[[351.61,0.252]]},"21_14":{"local_timestamp":1749168488416,"exchange_timestamp":1749168488290,"bids":[[633.03,28.0]],"asks":[[633.04,6.0]]},"11_14":{"local_timestamp":1749168488487,"exchange_timestamp":1749168488360,"bids":[[144.21,1574.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168488473,"exchange_timestamp":1749168488346,"bids":[[0.6265,182.0]],"asks":[[0.62651,16.0]]},"19_14":{"local_timestamp":1749168488509,"exchange_timestamp":1749168488382,"bids":[[351.8,438.0]],"asks":[[351.9,372.0]]},"18_11":{"local_timestamp":1749168488486,"exchange_timestamp":1749168488361,"bids":[[83.7,23.722]],"asks":[[83.71,363.603]]},"24_14":{"local_timestamp":1749168488502,"exchange_timestamp":1749168488376,"bids":[[0.2809,33.0]],"asks":[[0.28108,28.0]]},"18_14":{"local_timestamp":1749168488279,"exchange_timestamp":1749168488152,"bids":[[83.72,16.0]],"asks":[[83.73,59.0]]},"23_11":{"local_timestamp":1749168488489,"exchange_timestamp":1749168488365,"bids":[[0.1705,105365.0]],"asks":[[0.17051,45183.0]]},"24_11":{"local_timestamp":1749168488462,"exchange_timestamp":1749168488325,"bids":[[0.28094,601.0]],"asks":[[0.28095,14319.0]]},"26_11":{"local_timestamp":1749168488505,"exchange_timestamp":1749168488381,"bids":[[2.9225,630.6]],"asks":[[2.9226,358.7]]},"20_11":{"local_timestamp":1749168488458,"exchange_timestamp":1749168488333,"bids":[[633.36,4.0]],"asks":[[633.37,4.18]]},"21_11":{"local_timestamp":1749168488464,"exchange_timestamp":1749168488331,"bids":[[632.86,228.5]],"asks":[[632.87,5.96]]},"16_11":{"local_timestamp":1749168488407,"exchange_timestamp":1749168488284,"bids":[[2.085,23261.3]],"asks":[[2.0851,2144.1]]},"11_11":{"local_timestamp":1749168488410,"exchange_timestamp":1749168488285,"bids":[[144.36,72.24]],"asks":[[144.37,93.74]]},"14_11":{"local_timestamp":1749168488417,"exchange_timestamp":1749168488291,"bids":[[0.6261,25082.0]],"asks":[[0.6262,51493.0]]},"17_11":{"local_timestamp":1749168488324,"exchange_timestamp":1749168488201,"bids":[[83.73,2.843]],"asks":[[83.74,24.335]]},"12_11":{"local_timestamp":1749168488438,"exchange_timestamp":1749168488305,"bids":[[144.29,365.09]],"asks":[[144.3,575.08]]},"22_11":{"local_timestamp":1749168488468,"exchange_timestamp":1749168488345,"bids":[[0.17057,8623.0]],"asks":[[0.17058,4661.0]]},"13_11":{"local_timestamp":1749168488458,"exchange_timestamp":1749168488333,"bids":[[0.6265,1861.7]],"asks":[[0.6266,3693.9]]}}
+{"27_11":{"local_timestamp":1749168488966,"exchange_timestamp":1749168488841,"bids":[[2.9245,141.4]],"asks":[[2.92476,207.4]]},"12_13":{"local_timestamp":1749168489013,"exchange_timestamp":1749168488901,"bids":[[144.29,293.38]],"asks":[[144.3,469.63]]},"18_13":{"local_timestamp":1749168488916,"exchange_timestamp":1749168488804,"bids":[[83.67,78.4]],"asks":[[83.68,118.1]]},"16_13":{"local_timestamp":1749168488918,"exchange_timestamp":1749168488806,"bids":[[2.0849,19.61]],"asks":[[2.085,31.79]]},"11_12":{"local_timestamp":1749168488923,"exchange_timestamp":1749168488832,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168489012,"exchange_timestamp":1749168488900,"bids":[[0.626,188.2]],"asks":[[0.6261,3.6]]},"12_12":{"local_timestamp":1749168488988,"exchange_timestamp":1749168488895,"bids":[[144.3,62.0]],"asks":[[144.31,170.5]]},"21_13":{"local_timestamp":1749168489012,"exchange_timestamp":1749168488900,"bids":[[632.6,7614.0]],"asks":[[632.7,1247.0]]},"23_13":{"local_timestamp":1749168488918,"exchange_timestamp":1749168488806,"bids":[[0.17051,107.24]],"asks":[[0.17052,133.22]]},"19_13":{"local_timestamp":1749168489012,"exchange_timestamp":1749168488901,"bids":[[351.5,90.0]],"asks":[[351.6,399.0]]},"14_12":{"local_timestamp":1749168488957,"exchange_timestamp":1749168488865,"bids":[[0.626,27271.0]],"asks":[[0.6261,1484.0]]},"15_12":{"local_timestamp":1749168488917,"exchange_timestamp":1749168488825,"bids":[[2.0862,316.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168488916,"exchange_timestamp":1749168488804,"bids":[[0.28095,0.37]],"asks":[[0.28096,2.77]]},"26_13":{"local_timestamp":1749168488918,"exchange_timestamp":1749168488806,"bids":[[2.9223,1.0]],"asks":[[2.9224,1427.0]]},"16_12":{"local_timestamp":1749168488932,"exchange_timestamp":1749168488840,"bids":[[2.0853,13055.0]],"asks":[[2.0854,980.0]]},"17_12":{"local_timestamp":1749168488474,"exchange_timestamp":1749168488381,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168488987,"exchange_timestamp":1749168488893,"bids":[[83.7,3.8]],"asks":[[83.71,147.6]]},"19_12":{"local_timestamp":1749168488988,"exchange_timestamp":1749168488895,"bids":[[351.61,0.51]],"asks":[[351.64,0.276]]},"20_12":{"local_timestamp":1749168488670,"exchange_timestamp":1749168488577,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168488988,"exchange_timestamp":1749168488895,"bids":[[632.6,33.51]],"asks":[[632.7,2.8]]},"22_12":{"local_timestamp":1749168488916,"exchange_timestamp":1749168488825,"bids":[[0.17051,7940.0]],"asks":[[0.17059,6753.0]]},"15_11":{"local_timestamp":1749168488977,"exchange_timestamp":1749168488852,"bids":[[2.0864,1806.7]],"asks":[[2.0865,3572.1]]},"23_12":{"local_timestamp":1749168488958,"exchange_timestamp":1749168488865,"bids":[[0.17049,94067.0]],"asks":[[0.1705,65797.0]]},"24_12":{"local_timestamp":1749168489010,"exchange_timestamp":1749168488917,"bids":[[0.28096,1014.0]],"asks":[[0.28097,2846.0]]},"26_12":{"local_timestamp":1749168488999,"exchange_timestamp":1749168488904,"bids":[[2.9227,110.0]],"asks":[[2.9228,2140.0]]},"27_12":{"local_timestamp":1749168488987,"exchange_timestamp":1749168488894,"bids":[[2.9214,221.0]],"asks":[[2.9229,171.0]]},"12_14":{"local_timestamp":1749168488989,"exchange_timestamp":1749168488862,"bids":[[144.346,667.0]],"asks":[[144.347,928.0]]},"16_14":{"local_timestamp":1749168488971,"exchange_timestamp":1749168488844,"bids":[[2.086,788.0]],"asks":[[2.0861,345.0]]},"15_14":{"local_timestamp":1749168488528,"exchange_timestamp":1749168488402,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168488990,"exchange_timestamp":1749168488864,"bids":[[0.17045,293.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168489013,"exchange_timestamp":1749168488886,"bids":[[2.9234,193.0]],"asks":[[2.9237,251.0]]},"27_14":{"local_timestamp":1749168489002,"exchange_timestamp":1749168488876,"bids":[[2.9212,128.0]],"asks":[[2.9352,25.0]]},"23_14":{"local_timestamp":1749168489013,"exchange_timestamp":1749168488885,"bids":[[0.17058,10.0]],"asks":[[0.17059,118.0]]},"19_11":{"local_timestamp":1749168488986,"exchange_timestamp":1749168488853,"bids":[[351.54,1.759]],"asks":[[351.55,0.197]]},"21_14":{"local_timestamp":1749168488952,"exchange_timestamp":1749168488826,"bids":[[633.09,14.0]],"asks":[[633.1,106.0]]},"11_14":{"local_timestamp":1749168488898,"exchange_timestamp":1749168488772,"bids":[[144.21,1574.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168489013,"exchange_timestamp":1749168488886,"bids":[[0.6265,182.0]],"asks":[[0.62651,16.0]]},"19_14":{"local_timestamp":1749168488979,"exchange_timestamp":1749168488852,"bids":[[351.8,70.0]],"asks":[[351.9,370.0]]},"18_11":{"local_timestamp":1749168488918,"exchange_timestamp":1749168488792,"bids":[[83.7,14.546]],"asks":[[83.71,375.543]]},"24_14":{"local_timestamp":1749168488788,"exchange_timestamp":1749168488663,"bids":[[0.28091,8.0]],"asks":[[0.28106,110.0]]},"18_14":{"local_timestamp":1749168488279,"exchange_timestamp":1749168488152,"bids":[[83.72,16.0]],"asks":[[83.73,59.0]]},"23_11":{"local_timestamp":1749168488913,"exchange_timestamp":1749168488789,"bids":[[0.1705,105114.0]],"asks":[[0.17051,51070.0]]},"24_11":{"local_timestamp":1749168488987,"exchange_timestamp":1749168488852,"bids":[[0.28094,6231.0]],"asks":[[0.28095,1320.0]]},"26_11":{"local_timestamp":1749168488914,"exchange_timestamp":1749168488790,"bids":[[2.9225,24.8]],"asks":[[2.9226,1738.9]]},"20_11":{"local_timestamp":1749168489002,"exchange_timestamp":1749168488877,"bids":[[633.36,5.62]],"asks":[[633.37,1.02]]},"21_11":{"local_timestamp":1749168488907,"exchange_timestamp":1749168488774,"bids":[[632.86,227.9]],"asks":[[632.87,6.01]]},"16_11":{"local_timestamp":1749168488935,"exchange_timestamp":1749168488810,"bids":[[2.085,17121.8]],"asks":[[2.0851,2390.6]]},"11_11":{"local_timestamp":1749168488908,"exchange_timestamp":1749168488782,"bids":[[144.36,72.24]],"asks":[[144.37,93.74]]},"14_11":{"local_timestamp":1749168489010,"exchange_timestamp":1749168488885,"bids":[[0.6261,22877.0]],"asks":[[0.6262,53307.0]]},"17_11":{"local_timestamp":1749168488902,"exchange_timestamp":1749168488778,"bids":[[83.73,2.843]],"asks":[[83.74,24.335]]},"12_11":{"local_timestamp":1749168488972,"exchange_timestamp":1749168488838,"bids":[[144.29,363.01]],"asks":[[144.3,192.12]]},"22_11":{"local_timestamp":1749168488919,"exchange_timestamp":1749168488796,"bids":[[0.17057,8623.0]],"asks":[[0.17058,14722.0]]},"13_11":{"local_timestamp":1749168488866,"exchange_timestamp":1749168488740,"bids":[[0.6265,1861.7]],"asks":[[0.6266,1893.9]]}}
+{"27_11":{"local_timestamp":1749168489494,"exchange_timestamp":1749168489369,"bids":[[2.92453,23.5]],"asks":[[2.92459,23.5]]},"12_13":{"local_timestamp":1749168489512,"exchange_timestamp":1749168489401,"bids":[[144.29,357.13]],"asks":[[144.3,416.63]]},"18_13":{"local_timestamp":1749168489515,"exchange_timestamp":1749168489404,"bids":[[83.67,104.8]],"asks":[[83.68,97.5]]},"16_13":{"local_timestamp":1749168489419,"exchange_timestamp":1749168489306,"bids":[[2.0849,32.25]],"asks":[[2.085,31.79]]},"11_12":{"local_timestamp":1749168489223,"exchange_timestamp":1749168489131,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168489511,"exchange_timestamp":1749168489400,"bids":[[0.626,197.1]],"asks":[[0.6261,5.1]]},"12_12":{"local_timestamp":1749168489493,"exchange_timestamp":1749168489395,"bids":[[144.3,172.8]],"asks":[[144.31,158.7]]},"21_13":{"local_timestamp":1749168489511,"exchange_timestamp":1749168489400,"bids":[[632.6,7598.0]],"asks":[[632.7,1452.0]]},"23_13":{"local_timestamp":1749168489418,"exchange_timestamp":1749168489306,"bids":[[0.17051,128.95]],"asks":[[0.17052,81.91]]},"19_13":{"local_timestamp":1749168489511,"exchange_timestamp":1749168489401,"bids":[[351.5,6.0]],"asks":[[351.6,510.0]]},"14_12":{"local_timestamp":1749168489477,"exchange_timestamp":1749168489365,"bids":[[0.626,27241.0]],"asks":[[0.6261,10.0]]},"15_12":{"local_timestamp":1749168489416,"exchange_timestamp":1749168489325,"bids":[[2.0862,316.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168489515,"exchange_timestamp":1749168489404,"bids":[[0.28095,0.37]],"asks":[[0.28096,2.41]]},"26_13":{"local_timestamp":1749168489419,"exchange_timestamp":1749168489306,"bids":[[2.9223,230.0]],"asks":[[2.9224,660.0]]},"16_12":{"local_timestamp":1749168489431,"exchange_timestamp":1749168489340,"bids":[[2.0853,13374.0]],"asks":[[2.0854,991.0]]},"17_12":{"local_timestamp":1749168489273,"exchange_timestamp":1749168489181,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168489493,"exchange_timestamp":1749168489393,"bids":[[83.7,22.1]],"asks":[[83.71,140.3]]},"19_12":{"local_timestamp":1749168489493,"exchange_timestamp":1749168489395,"bids":[[351.61,0.06]],"asks":[[351.68,0.754]]},"20_12":{"local_timestamp":1749168489370,"exchange_timestamp":1749168489278,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168489388,"exchange_timestamp":1749168489295,"bids":[[632.6,33.48]],"asks":[[632.7,1.23]]},"22_12":{"local_timestamp":1749168489416,"exchange_timestamp":1749168489325,"bids":[[0.17052,7910.0]],"asks":[[0.17059,6753.0]]},"15_11":{"local_timestamp":1749168489470,"exchange_timestamp":1749168489346,"bids":[[2.0864,2477.7]],"asks":[[2.0865,2997.0]]},"23_12":{"local_timestamp":1749168489477,"exchange_timestamp":1749168489365,"bids":[[0.17049,97544.0]],"asks":[[0.1705,3066.0]]},"24_12":{"local_timestamp":1749168489510,"exchange_timestamp":1749168489418,"bids":[[0.28096,3666.0]],"asks":[[0.28097,1293.0]]},"26_12":{"local_timestamp":1749168489495,"exchange_timestamp":1749168489402,"bids":[[2.9227,650.0]],"asks":[[2.9228,2140.0]]},"27_12":{"local_timestamp":1749168489493,"exchange_timestamp":1749168489393,"bids":[[2.9214,248.3]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168489487,"exchange_timestamp":1749168489361,"bids":[[144.346,667.0]],"asks":[[144.347,220.0]]},"16_14":{"local_timestamp":1749168489419,"exchange_timestamp":1749168489293,"bids":[[2.086,788.0]],"asks":[[2.0861,632.0]]},"15_14":{"local_timestamp":1749168488528,"exchange_timestamp":1749168488402,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168489452,"exchange_timestamp":1749168489327,"bids":[[0.17045,293.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168489449,"exchange_timestamp":1749168489322,"bids":[[2.9234,193.0]],"asks":[[2.9239,271.0]]},"27_14":{"local_timestamp":1749168489469,"exchange_timestamp":1749168489343,"bids":[[2.9212,128.0]],"asks":[[2.9352,25.0]]},"23_14":{"local_timestamp":1749168489492,"exchange_timestamp":1749168489366,"bids":[[0.17058,51.0]],"asks":[[0.17059,63.0]]},"19_11":{"local_timestamp":1749168489399,"exchange_timestamp":1749168489267,"bids":[[351.57,1.543]],"asks":[[351.58,0.891]]},"21_14":{"local_timestamp":1749168489243,"exchange_timestamp":1749168489117,"bids":[[633.09,14.0]],"asks":[[633.1,106.0]]},"11_14":{"local_timestamp":1749168489258,"exchange_timestamp":1749168489132,"bids":[[144.21,1574.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168489482,"exchange_timestamp":1749168489356,"bids":[[0.6265,182.0]],"asks":[[0.62651,28.0]]},"19_14":{"local_timestamp":1749168489501,"exchange_timestamp":1749168489375,"bids":[[351.8,138.0]],"asks":[[351.9,427.0]]},"18_11":{"local_timestamp":1749168489512,"exchange_timestamp":1749168489387,"bids":[[83.7,42.369]],"asks":[[83.71,361.811]]},"24_14":{"local_timestamp":1749168489315,"exchange_timestamp":1749168489189,"bids":[[0.28096,7.0]],"asks":[[0.28106,119.0]]},"18_14":{"local_timestamp":1749168489438,"exchange_timestamp":1749168489312,"bids":[[83.72,70.0]],"asks":[[83.73,5.0]]},"23_11":{"local_timestamp":1749168489449,"exchange_timestamp":1749168489324,"bids":[[0.1705,158615.0]],"asks":[[0.17051,38120.0]]},"24_11":{"local_timestamp":1749168489504,"exchange_timestamp":1749168489368,"bids":[[0.28094,10899.0]],"asks":[[0.28095,3147.0]]},"26_11":{"local_timestamp":1749168489469,"exchange_timestamp":1749168489345,"bids":[[2.9224,1430.3]],"asks":[[2.9225,2918.4]]},"20_11":{"local_timestamp":1749168489509,"exchange_timestamp":1749168489384,"bids":[[633.36,5.62]],"asks":[[633.37,1.02]]},"21_11":{"local_timestamp":1749168489454,"exchange_timestamp":1749168489321,"bids":[[632.86,227.91]],"asks":[[632.87,5.99]]},"16_11":{"local_timestamp":1749168489489,"exchange_timestamp":1749168489365,"bids":[[2.085,19500.2]],"asks":[[2.0851,2658.8]]},"11_11":{"local_timestamp":1749168489479,"exchange_timestamp":1749168489354,"bids":[[144.36,72.24]],"asks":[[144.37,93.74]]},"14_11":{"local_timestamp":1749168489458,"exchange_timestamp":1749168489333,"bids":[[0.6261,26106.0]],"asks":[[0.6262,51493.0]]},"17_11":{"local_timestamp":1749168489385,"exchange_timestamp":1749168489260,"bids":[[83.73,15.429]],"asks":[[83.74,24.335]]},"12_11":{"local_timestamp":1749168489488,"exchange_timestamp":1749168489355,"bids":[[144.29,441.93]],"asks":[[144.3,111.42]]},"22_11":{"local_timestamp":1749168489375,"exchange_timestamp":1749168489251,"bids":[[0.17057,17623.0]],"asks":[[0.17058,4661.0]]},"13_11":{"local_timestamp":1749168489489,"exchange_timestamp":1749168489364,"bids":[[0.6265,1853.1]],"asks":[[0.6266,3693.9]]}}
+{"27_11":{"local_timestamp":1749168490005,"exchange_timestamp":1749168489879,"bids":[[2.92467,68.7]],"asks":[[2.92492,34.1]]},"12_13":{"local_timestamp":1749168490015,"exchange_timestamp":1749168489901,"bids":[[144.29,361.4]],"asks":[[144.3,379.12]]},"18_13":{"local_timestamp":1749168490015,"exchange_timestamp":1749168489904,"bids":[[83.67,105.1]],"asks":[[83.68,42.5]]},"16_13":{"local_timestamp":1749168489922,"exchange_timestamp":1749168489806,"bids":[[2.0849,17.83]],"asks":[[2.085,32.31]]},"11_12":{"local_timestamp":1749168489923,"exchange_timestamp":1749168489831,"bids":[[144.35,2.8]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168490012,"exchange_timestamp":1749168489900,"bids":[[0.626,185.9]],"asks":[[0.6261,11.3]]},"12_12":{"local_timestamp":1749168489987,"exchange_timestamp":1749168489895,"bids":[[144.3,172.8]],"asks":[[144.31,72.2]]},"21_13":{"local_timestamp":1749168489910,"exchange_timestamp":1749168489800,"bids":[[632.6,7751.0]],"asks":[[632.7,1454.0]]},"23_13":{"local_timestamp":1749168489922,"exchange_timestamp":1749168489806,"bids":[[0.17051,154.11]],"asks":[[0.17052,5.96]]},"19_13":{"local_timestamp":1749168490012,"exchange_timestamp":1749168489901,"bids":[[351.5,90.0]],"asks":[[351.6,484.0]]},"14_12":{"local_timestamp":1749168489957,"exchange_timestamp":1749168489865,"bids":[[0.626,27241.0]],"asks":[[0.6261,10.0]]},"15_12":{"local_timestamp":1749168490017,"exchange_timestamp":1749168489925,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168490015,"exchange_timestamp":1749168489904,"bids":[[0.28095,0.36]],"asks":[[0.28096,2.41]]},"26_13":{"local_timestamp":1749168489922,"exchange_timestamp":1749168489806,"bids":[[2.9223,1994.0]],"asks":[[2.9224,1.0]]},"16_12":{"local_timestamp":1749168489932,"exchange_timestamp":1749168489840,"bids":[[2.0853,12995.0]],"asks":[[2.0854,991.0]]},"17_12":{"local_timestamp":1749168489673,"exchange_timestamp":1749168489581,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168489986,"exchange_timestamp":1749168489894,"bids":[[83.7,22.1]],"asks":[[83.71,97.0]]},"19_12":{"local_timestamp":1749168489986,"exchange_timestamp":1749168489894,"bids":[[351.61,0.51]],"asks":[[351.69,1.063]]},"20_12":{"local_timestamp":1749168489870,"exchange_timestamp":1749168489778,"bids":[[632.2,0.7]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168489987,"exchange_timestamp":1749168489895,"bids":[[632.6,33.48]],"asks":[[632.7,1.23]]},"22_12":{"local_timestamp":1749168490017,"exchange_timestamp":1749168489925,"bids":[[0.17053,1507.0]],"asks":[[0.17062,7046.0]]},"15_11":{"local_timestamp":1749168490004,"exchange_timestamp":1749168489881,"bids":[[2.0864,2487.5]],"asks":[[2.0865,3572.1]]},"23_12":{"local_timestamp":1749168489960,"exchange_timestamp":1749168489866,"bids":[[0.17051,47430.0]],"asks":[[0.17052,29902.0]]},"24_12":{"local_timestamp":1749168490009,"exchange_timestamp":1749168489917,"bids":[[0.28096,3666.0]],"asks":[[0.28097,1293.0]]},"26_12":{"local_timestamp":1749168489995,"exchange_timestamp":1749168489902,"bids":[[2.9227,590.0]],"asks":[[2.9228,2140.0]]},"27_12":{"local_timestamp":1749168489986,"exchange_timestamp":1749168489893,"bids":[[2.9212,215.4]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168490012,"exchange_timestamp":1749168489886,"bids":[[144.346,830.0]],"asks":[[144.347,220.0]]},"16_14":{"local_timestamp":1749168490016,"exchange_timestamp":1749168489890,"bids":[[2.086,789.0]],"asks":[[2.0861,632.0]]},"15_14":{"local_timestamp":1749168488528,"exchange_timestamp":1749168488402,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168489960,"exchange_timestamp":1749168489833,"bids":[[0.17045,293.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168490005,"exchange_timestamp":1749168489879,"bids":[[2.9238,17.0]],"asks":[[2.9239,1.0]]},"27_14":{"local_timestamp":1749168490011,"exchange_timestamp":1749168489885,"bids":[[2.9214,159.0]],"asks":[[2.9364,105.0]]},"23_14":{"local_timestamp":1749168489986,"exchange_timestamp":1749168489860,"bids":[[0.17059,110.0]],"asks":[[0.1706,52.0]]},"19_11":{"local_timestamp":1749168489950,"exchange_timestamp":1749168489818,"bids":[[351.55,4.881]],"asks":[[351.56,0.733]]},"21_14":{"local_timestamp":1749168489243,"exchange_timestamp":1749168489117,"bids":[[633.09,14.0]],"asks":[[633.1,106.0]]},"11_14":{"local_timestamp":1749168489657,"exchange_timestamp":1749168489531,"bids":[[144.21,1574.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168489948,"exchange_timestamp":1749168489822,"bids":[[0.6265,182.0]],"asks":[[0.62651,28.0]]},"19_14":{"local_timestamp":1749168490009,"exchange_timestamp":1749168489883,"bids":[[351.8,438.0]],"asks":[[351.9,714.0]]},"18_11":{"local_timestamp":1749168489966,"exchange_timestamp":1749168489840,"bids":[[83.7,37.315]],"asks":[[83.71,399.508]]},"24_14":{"local_timestamp":1749168489973,"exchange_timestamp":1749168489847,"bids":[[0.28096,7.0]],"asks":[[0.28106,119.0]]},"18_14":{"local_timestamp":1749168489943,"exchange_timestamp":1749168489816,"bids":[[83.72,84.0]],"asks":[[83.73,22.0]]},"23_11":{"local_timestamp":1749168489968,"exchange_timestamp":1749168489844,"bids":[[0.1705,119960.0]],"asks":[[0.17051,38048.0]]},"24_11":{"local_timestamp":1749168489945,"exchange_timestamp":1749168489810,"bids":[[0.28094,11767.0]],"asks":[[0.28095,15723.0]]},"26_11":{"local_timestamp":1749168489944,"exchange_timestamp":1749168489820,"bids":[[2.9224,1552.9]],"asks":[[2.9225,331.3]]},"20_11":{"local_timestamp":1749168489893,"exchange_timestamp":1749168489768,"bids":[[633.36,5.62]],"asks":[[633.37,1.02]]},"21_11":{"local_timestamp":1749168489988,"exchange_timestamp":1749168489855,"bids":[[632.86,229.23]],"asks":[[632.87,6.04]]},"16_11":{"local_timestamp":1749168489938,"exchange_timestamp":1749168489815,"bids":[[2.085,19431.3]],"asks":[[2.0851,2700.3]]},"11_11":{"local_timestamp":1749168489957,"exchange_timestamp":1749168489832,"bids":[[144.36,72.38]],"asks":[[144.37,93.74]]},"14_11":{"local_timestamp":1749168489941,"exchange_timestamp":1749168489816,"bids":[[0.6261,25398.0]],"asks":[[0.6262,51493.0]]},"17_11":{"local_timestamp":1749168489978,"exchange_timestamp":1749168489854,"bids":[[83.73,15.429]],"asks":[[83.74,12.316]]},"12_11":{"local_timestamp":1749168489903,"exchange_timestamp":1749168489770,"bids":[[144.29,441.9]],"asks":[[144.3,131.32]]},"22_11":{"local_timestamp":1749168489951,"exchange_timestamp":1749168489827,"bids":[[0.17057,17623.0]],"asks":[[0.17058,4693.0]]},"13_11":{"local_timestamp":1749168490002,"exchange_timestamp":1749168489876,"bids":[[0.6265,8.4]],"asks":[[0.6266,3693.9]]}}
+{"27_11":{"local_timestamp":1749168490424,"exchange_timestamp":1749168490299,"bids":[[2.92489,46.4]],"asks":[[2.9249,12.9]]},"12_13":{"local_timestamp":1749168490513,"exchange_timestamp":1749168490401,"bids":[[144.29,406.22]],"asks":[[144.3,250.07]]},"18_13":{"local_timestamp":1749168490514,"exchange_timestamp":1749168490404,"bids":[[83.67,88.2]],"asks":[[83.68,74.2]]},"16_13":{"local_timestamp":1749168490519,"exchange_timestamp":1749168490406,"bids":[[2.0849,14.06]],"asks":[[2.085,26.63]]},"11_12":{"local_timestamp":1749168490423,"exchange_timestamp":1749168490331,"bids":[[144.36,2.8]],"asks":[[144.38,3.4]]},"14_13":{"local_timestamp":1749168490511,"exchange_timestamp":1749168490400,"bids":[[0.626,185.9]],"asks":[[0.6261,11.3]]},"12_12":{"local_timestamp":1749168490488,"exchange_timestamp":1749168490396,"bids":[[144.3,316.1]],"asks":[[144.31,4.7]]},"21_13":{"local_timestamp":1749168490511,"exchange_timestamp":1749168490400,"bids":[[632.6,7777.0]],"asks":[[632.7,270.0]]},"23_13":{"local_timestamp":1749168490519,"exchange_timestamp":1749168490406,"bids":[[0.17052,270.95]],"asks":[[0.17053,4.66]]},"19_13":{"local_timestamp":1749168490513,"exchange_timestamp":1749168490401,"bids":[[351.5,90.0]],"asks":[[351.6,344.0]]},"14_12":{"local_timestamp":1749168490357,"exchange_timestamp":1749168490265,"bids":[[0.626,27227.0]],"asks":[[0.6261,2202.0]]},"15_12":{"local_timestamp":1749168490517,"exchange_timestamp":1749168490425,"bids":[[2.0862,301.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168490414,"exchange_timestamp":1749168490304,"bids":[[0.28095,0.36]],"asks":[[0.28096,2.41]]},"26_13":{"local_timestamp":1749168490519,"exchange_timestamp":1749168490406,"bids":[[2.9225,1929.0]],"asks":[[2.9226,424.0]]},"16_12":{"local_timestamp":1749168490432,"exchange_timestamp":1749168490341,"bids":[[2.0853,12995.0]],"asks":[[2.0854,192.0]]},"17_12":{"local_timestamp":1749168490274,"exchange_timestamp":1749168490181,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168490486,"exchange_timestamp":1749168490394,"bids":[[83.7,3.8]],"asks":[[83.71,93.1]]},"19_12":{"local_timestamp":1749168490486,"exchange_timestamp":1749168490393,"bids":[[351.61,0.51]],"asks":[[351.69,0.276]]},"20_12":{"local_timestamp":1749168490470,"exchange_timestamp":1749168490378,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168490488,"exchange_timestamp":1749168490395,"bids":[[632.6,36.3]],"asks":[[632.7,1.06]]},"22_12":{"local_timestamp":1749168490517,"exchange_timestamp":1749168490425,"bids":[[0.17053,7909.0]],"asks":[[0.17062,6753.0]]},"15_11":{"local_timestamp":1749168490449,"exchange_timestamp":1749168490326,"bids":[[2.0864,2487.5]],"asks":[[2.0865,3572.1]]},"23_12":{"local_timestamp":1749168490457,"exchange_timestamp":1749168490365,"bids":[[0.17052,47960.0]],"asks":[[0.17053,62997.0]]},"24_12":{"local_timestamp":1749168490309,"exchange_timestamp":1749168490217,"bids":[[0.28096,3666.0]],"asks":[[0.28097,1112.0]]},"26_12":{"local_timestamp":1749168490495,"exchange_timestamp":1749168490403,"bids":[[2.9227,960.0]],"asks":[[2.9228,2140.0]]},"27_12":{"local_timestamp":1749168490486,"exchange_timestamp":1749168490394,"bids":[[2.9214,282.3]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168490490,"exchange_timestamp":1749168490364,"bids":[[144.346,830.0]],"asks":[[144.347,39.0]]},"16_14":{"local_timestamp":1749168490496,"exchange_timestamp":1749168490369,"bids":[[2.086,620.0]],"asks":[[2.0861,810.0]]},"15_14":{"local_timestamp":1749168488528,"exchange_timestamp":1749168488402,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168490389,"exchange_timestamp":1749168490263,"bids":[[0.17046,1173.0]],"asks":[[0.17136,973.0]]},"26_14":{"local_timestamp":1749168490403,"exchange_timestamp":1749168490277,"bids":[[2.9237,144.0]],"asks":[[2.9238,3.0]]},"27_14":{"local_timestamp":1749168490431,"exchange_timestamp":1749168490305,"bids":[[2.9208,333.0]],"asks":[[2.9355,97.0]]},"23_14":{"local_timestamp":1749168490513,"exchange_timestamp":1749168490387,"bids":[[0.1706,91.0]],"asks":[[0.17061,77.0]]},"19_11":{"local_timestamp":1749168490473,"exchange_timestamp":1749168490341,"bids":[[351.58,0.228]],"asks":[[351.59,0.685]]},"21_14":{"local_timestamp":1749168490446,"exchange_timestamp":1749168490320,"bids":[[633.14,28.0]],"asks":[[633.15,106.0]]},"11_14":{"local_timestamp":1749168490479,"exchange_timestamp":1749168490352,"bids":[[144.22,1682.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168490508,"exchange_timestamp":1749168490382,"bids":[[0.6265,286.0]],"asks":[[0.62651,28.0]]},"19_14":{"local_timestamp":1749168490508,"exchange_timestamp":1749168490382,"bids":[[351.8,438.0]],"asks":[[351.9,357.0]]},"18_11":{"local_timestamp":1749168490512,"exchange_timestamp":1749168490387,"bids":[[83.7,29.064]],"asks":[[83.71,356.638]]},"24_14":{"local_timestamp":1749168489973,"exchange_timestamp":1749168489847,"bids":[[0.28096,7.0]],"asks":[[0.28106,119.0]]},"18_14":{"local_timestamp":1749168490455,"exchange_timestamp":1749168490329,"bids":[[83.72,84.0]],"asks":[[83.73,27.0]]},"23_11":{"local_timestamp":1749168490499,"exchange_timestamp":1749168490376,"bids":[[0.17052,58942.0]],"asks":[[0.17053,50136.0]]},"24_11":{"local_timestamp":1749168490473,"exchange_timestamp":1749168490338,"bids":[[0.28094,14148.0]],"asks":[[0.28095,14964.0]]},"26_11":{"local_timestamp":1749168490474,"exchange_timestamp":1749168490350,"bids":[[2.9224,7396.6]],"asks":[[2.9225,116.8]]},"20_11":{"local_timestamp":1749168490398,"exchange_timestamp":1749168490272,"bids":[[633.36,8.24]],"asks":[[633.37,0.05]]},"21_11":{"local_timestamp":1749168490466,"exchange_timestamp":1749168490334,"bids":[[632.93,58.73]],"asks":[[632.94,2.77]]},"16_11":{"local_timestamp":1749168490495,"exchange_timestamp":1749168490370,"bids":[[2.085,19518.6]],"asks":[[2.0851,2913.9]]},"11_11":{"local_timestamp":1749168490516,"exchange_timestamp":1749168490390,"bids":[[144.37,120.61]],"asks":[[144.38,80.37]]},"14_11":{"local_timestamp":1749168490482,"exchange_timestamp":1749168490356,"bids":[[0.6261,25398.0]],"asks":[[0.6262,52054.0]]},"17_11":{"local_timestamp":1749168490433,"exchange_timestamp":1749168490309,"bids":[[83.73,15.429]],"asks":[[83.74,24.495]]},"12_11":{"local_timestamp":1749168490460,"exchange_timestamp":1749168490326,"bids":[[144.31,255.18]],"asks":[[144.32,613.9]]},"22_11":{"local_timestamp":1749168490483,"exchange_timestamp":1749168490360,"bids":[[0.17058,25948.0]],"asks":[[0.17059,407.0]]},"13_11":{"local_timestamp":1749168490491,"exchange_timestamp":1749168490366,"bids":[[0.6264,6447.3]],"asks":[[0.6265,791.9]]}}
+{"27_11":{"local_timestamp":1749168490981,"exchange_timestamp":1749168490855,"bids":[[2.92445,10.3]],"asks":[[2.92446,135.8]]},"12_13":{"local_timestamp":1749168490918,"exchange_timestamp":1749168490801,"bids":[[144.29,54.33]],"asks":[[144.3,477.49]]},"18_13":{"local_timestamp":1749168490919,"exchange_timestamp":1749168490804,"bids":[[83.67,85.2]],"asks":[[83.68,94.3]]},"16_13":{"local_timestamp":1749168490922,"exchange_timestamp":1749168490806,"bids":[[2.0849,10.86]],"asks":[[2.085,40.58]]},"11_12":{"local_timestamp":1749168490923,"exchange_timestamp":1749168490832,"bids":[[144.36,3.4]],"asks":[[144.37,2.9]]},"14_13":{"local_timestamp":1749168490918,"exchange_timestamp":1749168490800,"bids":[[0.626,185.9]],"asks":[[0.6261,129.6]]},"12_12":{"local_timestamp":1749168490989,"exchange_timestamp":1749168490895,"bids":[[144.3,12.9]],"asks":[[144.31,313.5]]},"21_13":{"local_timestamp":1749168490918,"exchange_timestamp":1749168490800,"bids":[[632.6,7640.0]],"asks":[[632.7,1624.0]]},"23_13":{"local_timestamp":1749168490922,"exchange_timestamp":1749168490806,"bids":[[0.17052,54.92]],"asks":[[0.17053,200.54]]},"19_13":{"local_timestamp":1749168490918,"exchange_timestamp":1749168490801,"bids":[[351.5,6.0]],"asks":[[351.6,433.0]]},"14_12":{"local_timestamp":1749168490958,"exchange_timestamp":1749168490865,"bids":[[0.626,16166.0]],"asks":[[0.6261,26341.0]]},"15_12":{"local_timestamp":1749168491017,"exchange_timestamp":1749168490925,"bids":[[2.0862,67.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168490919,"exchange_timestamp":1749168490804,"bids":[[0.28095,0.36]],"asks":[[0.28096,9.92]]},"26_13":{"local_timestamp":1749168490921,"exchange_timestamp":1749168490806,"bids":[[2.9223,132.0]],"asks":[[2.9224,1987.0]]},"16_12":{"local_timestamp":1749168490933,"exchange_timestamp":1749168490841,"bids":[[2.0853,399.0]],"asks":[[2.0854,15502.0]]},"17_12":{"local_timestamp":1749168490973,"exchange_timestamp":1749168490881,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168490987,"exchange_timestamp":1749168490894,"bids":[[83.69,46.2]],"asks":[[83.7,134.0]]},"19_12":{"local_timestamp":1749168490988,"exchange_timestamp":1749168490894,"bids":[[351.61,0.06]],"asks":[[351.65,0.276]]},"20_12":{"local_timestamp":1749168490970,"exchange_timestamp":1749168490878,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168490989,"exchange_timestamp":1749168490895,"bids":[[632.6,30.57]],"asks":[[632.7,2.81]]},"22_12":{"local_timestamp":1749168491017,"exchange_timestamp":1749168490925,"bids":[[0.17053,6402.0]],"asks":[[0.17061,1507.0]]},"15_11":{"local_timestamp":1749168491020,"exchange_timestamp":1749168490896,"bids":[[2.0864,729.8]],"asks":[[2.0865,4609.4]]},"23_12":{"local_timestamp":1749168490960,"exchange_timestamp":1749168490866,"bids":[[0.17049,6539.0]],"asks":[[0.1705,144173.0]]},"24_12":{"local_timestamp":1749168491010,"exchange_timestamp":1749168490917,"bids":[[0.28095,3990.0]],"asks":[[0.28096,12089.0]]},"26_12":{"local_timestamp":1749168490995,"exchange_timestamp":1749168490902,"bids":[[2.9226,10.0]],"asks":[[2.9227,4630.0]]},"27_12":{"local_timestamp":1749168490985,"exchange_timestamp":1749168490893,"bids":[[2.9214,221.0]],"asks":[[2.9229,205.0]]},"12_14":{"local_timestamp":1749168491015,"exchange_timestamp":1749168490889,"bids":[[144.346,356.0]],"asks":[[144.347,1203.0]]},"16_14":{"local_timestamp":1749168491013,"exchange_timestamp":1749168490887,"bids":[[2.086,76.0]],"asks":[[2.0861,955.0]]},"15_14":{"local_timestamp":1749168490928,"exchange_timestamp":1749168490800,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168491011,"exchange_timestamp":1749168490885,"bids":[[0.17044,1367.0]],"asks":[[0.17134,801.0]]},"26_14":{"local_timestamp":1749168491010,"exchange_timestamp":1749168490884,"bids":[[2.9232,143.0]],"asks":[[2.9235,3.0]]},"27_14":{"local_timestamp":1749168490988,"exchange_timestamp":1749168490860,"bids":[[2.9211,154.0]],"asks":[[2.9349,74.0]]},"23_14":{"local_timestamp":1749168491007,"exchange_timestamp":1749168490881,"bids":[[0.17057,17.0]],"asks":[[0.17058,125.0]]},"19_11":{"local_timestamp":1749168490995,"exchange_timestamp":1749168490863,"bids":[[351.52,0.509]],"asks":[[351.53,0.272]]},"21_14":{"local_timestamp":1749168490985,"exchange_timestamp":1749168490858,"bids":[[633.06,37.0]],"asks":[[633.07,106.0]]},"11_14":{"local_timestamp":1749168491018,"exchange_timestamp":1749168490892,"bids":[[144.21,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168491008,"exchange_timestamp":1749168490882,"bids":[[0.62645,169.0]],"asks":[[0.62646,4.0]]},"19_14":{"local_timestamp":1749168491019,"exchange_timestamp":1749168490893,"bids":[[351.7,1071.0]],"asks":[[351.9,536.0]]},"18_11":{"local_timestamp":1749168490937,"exchange_timestamp":1749168490811,"bids":[[83.7,46.145]],"asks":[[83.71,366.842]]},"24_14":{"local_timestamp":1749168491017,"exchange_timestamp":1749168490890,"bids":[[0.28096,7.0]],"asks":[[0.28105,36.0]]},"18_14":{"local_timestamp":1749168491005,"exchange_timestamp":1749168490878,"bids":[[83.72,30.0]],"asks":[[83.73,81.0]]},"23_11":{"local_timestamp":1749168490922,"exchange_timestamp":1749168490795,"bids":[[0.1705,44098.0]],"asks":[[0.17051,176280.0]]},"24_11":{"local_timestamp":1749168490930,"exchange_timestamp":1749168490795,"bids":[[0.28092,2906.0]],"asks":[[0.28093,20627.0]]},"26_11":{"local_timestamp":1749168490990,"exchange_timestamp":1749168490865,"bids":[[2.9221,972.2]],"asks":[[2.9222,3663.5]]},"20_11":{"local_timestamp":1749168490943,"exchange_timestamp":1749168490817,"bids":[[633.36,2.48]],"asks":[[633.37,5.84]]},"21_11":{"local_timestamp":1749168490988,"exchange_timestamp":1749168490854,"bids":[[632.93,4.73]],"asks":[[632.94,29.23]]},"16_11":{"local_timestamp":1749168490951,"exchange_timestamp":1749168490826,"bids":[[2.085,8678.1]],"asks":[[2.0851,14614.7]]},"11_11":{"local_timestamp":1749168490983,"exchange_timestamp":1749168490856,"bids":[[144.37,0.62]],"asks":[[144.38,220.49]]},"14_11":{"local_timestamp":1749168490967,"exchange_timestamp":1749168490842,"bids":[[0.6261,15934.0]],"asks":[[0.6262,62752.0]]},"17_11":{"local_timestamp":1749168490980,"exchange_timestamp":1749168490855,"bids":[[83.73,2.843]],"asks":[[83.74,21.618]]},"12_11":{"local_timestamp":1749168491001,"exchange_timestamp":1749168490867,"bids":[[144.29,288.52]],"asks":[[144.3,761.3]]},"22_11":{"local_timestamp":1749168490990,"exchange_timestamp":1749168490865,"bids":[[0.17057,176.0]],"asks":[[0.17058,35724.0]]},"13_11":{"local_timestamp":1749168490906,"exchange_timestamp":1749168490779,"bids":[[0.6264,6447.3]],"asks":[[0.6265,791.9]]}}
+{"27_11":{"local_timestamp":1749168491497,"exchange_timestamp":1749168491372,"bids":[[2.92449,151.1]],"asks":[[2.9245,23.6]]},"12_13":{"local_timestamp":1749168491514,"exchange_timestamp":1749168491401,"bids":[[144.28,389.95]],"asks":[[144.29,415.69]]},"18_13":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491404,"bids":[[83.68,77.2]],"asks":[[83.69,53.7]]},"16_13":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491406,"bids":[[2.0849,18.94]],"asks":[[2.085,46.54]]},"11_12":{"local_timestamp":1749168491424,"exchange_timestamp":1749168491332,"bids":[[144.35,2.8]],"asks":[[144.37,8.2]]},"14_13":{"local_timestamp":1749168491512,"exchange_timestamp":1749168491400,"bids":[[0.626,191.7]],"asks":[[0.6261,110.0]]},"12_12":{"local_timestamp":1749168491489,"exchange_timestamp":1749168491395,"bids":[[144.3,10.5]],"asks":[[144.31,205.6]]},"21_13":{"local_timestamp":1749168491512,"exchange_timestamp":1749168491400,"bids":[[632.6,7640.0]],"asks":[[632.7,1020.0]]},"23_13":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491406,"bids":[[0.17052,18.19]],"asks":[[0.17053,180.06]]},"19_13":{"local_timestamp":1749168491514,"exchange_timestamp":1749168491401,"bids":[[351.5,6.0]],"asks":[[351.6,489.0]]},"14_12":{"local_timestamp":1749168491459,"exchange_timestamp":1749168491366,"bids":[[0.626,25964.0]],"asks":[[0.6261,901.0]]},"15_12":{"local_timestamp":1749168491517,"exchange_timestamp":1749168491425,"bids":[[2.086,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491404,"bids":[[0.28094,2.13]],"asks":[[0.28095,23.4]]},"26_13":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491406,"bids":[[2.9223,4.0]],"asks":[[2.9224,1861.0]]},"16_12":{"local_timestamp":1749168491434,"exchange_timestamp":1749168491341,"bids":[[2.0853,9798.0]],"asks":[[2.0854,288.0]]},"17_12":{"local_timestamp":1749168491473,"exchange_timestamp":1749168491381,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168491489,"exchange_timestamp":1749168491396,"bids":[[83.7,30.3]],"asks":[[83.71,53.8]]},"19_12":{"local_timestamp":1749168491489,"exchange_timestamp":1749168491395,"bids":[[351.61,0.06]],"asks":[[351.67,0.276]]},"20_12":{"local_timestamp":1749168491270,"exchange_timestamp":1749168491178,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168491490,"exchange_timestamp":1749168491395,"bids":[[632.6,35.76]],"asks":[[632.7,1.2]]},"22_12":{"local_timestamp":1749168491517,"exchange_timestamp":1749168491425,"bids":[[0.17051,1537.0]],"asks":[[0.17061,1800.0]]},"15_11":{"local_timestamp":1749168491450,"exchange_timestamp":1749168491325,"bids":[[2.0864,729.8]],"asks":[[2.0865,5184.5]]},"23_12":{"local_timestamp":1749168491459,"exchange_timestamp":1749168491366,"bids":[[0.17051,19687.0]],"asks":[[0.17052,39711.0]]},"24_12":{"local_timestamp":1749168491513,"exchange_timestamp":1749168491418,"bids":[[0.28095,3990.0]],"asks":[[0.28096,15608.0]]},"26_12":{"local_timestamp":1749168491496,"exchange_timestamp":1749168491403,"bids":[[2.9226,10.0]],"asks":[[2.9227,1920.0]]},"27_12":{"local_timestamp":1749168491485,"exchange_timestamp":1749168491393,"bids":[[2.9214,50.0]],"asks":[[2.9229,171.0]]},"12_14":{"local_timestamp":1749168491519,"exchange_timestamp":1749168491392,"bids":[[144.346,597.0]],"asks":[[144.347,855.0]]},"16_14":{"local_timestamp":1749168491483,"exchange_timestamp":1749168491356,"bids":[[2.086,526.0]],"asks":[[2.0861,1108.0]]},"15_14":{"local_timestamp":1749168491353,"exchange_timestamp":1749168491227,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168491513,"exchange_timestamp":1749168491385,"bids":[[0.17046,1173.0]],"asks":[[0.17136,1099.0]]},"26_14":{"local_timestamp":1749168491480,"exchange_timestamp":1749168491354,"bids":[[2.9234,143.0]],"asks":[[2.9235,3.0]]},"27_14":{"local_timestamp":1749168491503,"exchange_timestamp":1749168491377,"bids":[[2.921,155.0]],"asks":[[2.9352,96.0]]},"23_14":{"local_timestamp":1749168491522,"exchange_timestamp":1749168491396,"bids":[[0.17057,418.0]],"asks":[[0.17059,77.0]]},"19_11":{"local_timestamp":1749168491404,"exchange_timestamp":1749168491272,"bids":[[351.53,2.106]],"asks":[[351.54,0.017]]},"21_14":{"local_timestamp":1749168491504,"exchange_timestamp":1749168491377,"bids":[[633.13,28.0]],"asks":[[633.14,106.0]]},"11_14":{"local_timestamp":1749168491520,"exchange_timestamp":1749168491394,"bids":[[144.21,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168491514,"exchange_timestamp":1749168491387,"bids":[[0.62648,91.0]],"asks":[[0.62651,95.0]]},"19_14":{"local_timestamp":1749168491507,"exchange_timestamp":1749168491380,"bids":[[351.8,139.0]],"asks":[[351.9,414.0]]},"18_11":{"local_timestamp":1749168491486,"exchange_timestamp":1749168491361,"bids":[[83.7,105.385]],"asks":[[83.71,141.338]]},"24_14":{"local_timestamp":1749168491439,"exchange_timestamp":1749168491313,"bids":[[0.28096,7.0]],"asks":[[0.28105,27.0]]},"18_14":{"local_timestamp":1749168491501,"exchange_timestamp":1749168491375,"bids":[[83.72,84.0]],"asks":[[83.73,5.0]]},"23_11":{"local_timestamp":1749168491441,"exchange_timestamp":1749168491316,"bids":[[0.17051,74474.0]],"asks":[[0.17052,45140.0]]},"24_11":{"local_timestamp":1749168491483,"exchange_timestamp":1749168491348,"bids":[[0.28092,9280.0]],"asks":[[0.28093,12800.0]]},"26_11":{"local_timestamp":1749168491428,"exchange_timestamp":1749168491304,"bids":[[2.9221,1635.2]],"asks":[[2.9222,445.8]]},"20_11":{"local_timestamp":1749168491395,"exchange_timestamp":1749168491270,"bids":[[633.36,9.34]],"asks":[[633.37,0.06]]},"21_11":{"local_timestamp":1749168491510,"exchange_timestamp":1749168491377,"bids":[[632.93,16.11]],"asks":[[632.94,15.35]]},"16_11":{"local_timestamp":1749168491471,"exchange_timestamp":1749168491347,"bids":[[2.085,15967.0]],"asks":[[2.0851,4935.6]]},"11_11":{"local_timestamp":1749168491514,"exchange_timestamp":1749168491387,"bids":[[144.37,0.62]],"asks":[[144.38,231.69]]},"14_11":{"local_timestamp":1749168491510,"exchange_timestamp":1749168491384,"bids":[[0.6261,24403.0]],"asks":[[0.6262,62234.0]]},"17_11":{"local_timestamp":1749168491439,"exchange_timestamp":1749168491314,"bids":[[83.73,25.417]],"asks":[[83.74,6.615]]},"12_11":{"local_timestamp":1749168491513,"exchange_timestamp":1749168491378,"bids":[[144.29,330.33]],"asks":[[144.3,185.81]]},"22_11":{"local_timestamp":1749168491434,"exchange_timestamp":1749168491308,"bids":[[0.17058,25834.0]],"asks":[[0.17059,4740.0]]},"13_11":{"local_timestamp":1749168491331,"exchange_timestamp":1749168491206,"bids":[[0.6264,6447.3]],"asks":[[0.6265,808.8]]}}
+{"27_11":{"local_timestamp":1749168492018,"exchange_timestamp":1749168491891,"bids":[[2.92443,46.4]],"asks":[[2.92444,21.4]]},"12_13":{"local_timestamp":1749168492012,"exchange_timestamp":1749168491901,"bids":[[144.28,380.06]],"asks":[[144.29,337.64]]},"18_13":{"local_timestamp":1749168492016,"exchange_timestamp":1749168491904,"bids":[[83.68,54.1]],"asks":[[83.69,37.9]]},"16_13":{"local_timestamp":1749168492019,"exchange_timestamp":1749168491906,"bids":[[2.0849,37.67]],"asks":[[2.085,26.39]]},"11_12":{"local_timestamp":1749168491923,"exchange_timestamp":1749168491832,"bids":[[144.35,2.8]],"asks":[[144.37,5.4]]},"14_13":{"local_timestamp":1749168492011,"exchange_timestamp":1749168491900,"bids":[[0.626,186.2]],"asks":[[0.6261,38.8]]},"12_12":{"local_timestamp":1749168491987,"exchange_timestamp":1749168491895,"bids":[[144.3,183.6]],"asks":[[144.31,204.0]]},"21_13":{"local_timestamp":1749168492011,"exchange_timestamp":1749168491900,"bids":[[632.6,5597.0]],"asks":[[632.7,1384.0]]},"23_13":{"local_timestamp":1749168492019,"exchange_timestamp":1749168491906,"bids":[[0.17051,324.14]],"asks":[[0.17052,4.13]]},"19_13":{"local_timestamp":1749168492012,"exchange_timestamp":1749168491901,"bids":[[351.5,8.0]],"asks":[[351.6,674.0]]},"14_12":{"local_timestamp":1749168491957,"exchange_timestamp":1749168491865,"bids":[[0.626,21003.0]],"asks":[[0.6261,174.0]]},"15_12":{"local_timestamp":1749168492018,"exchange_timestamp":1749168491925,"bids":[[2.0862,238.0]],"asks":[[2.0863,959.0]]},"24_13":{"local_timestamp":1749168492016,"exchange_timestamp":1749168491904,"bids":[[0.28093,0.46]],"asks":[[0.28094,10.32]]},"26_13":{"local_timestamp":1749168492019,"exchange_timestamp":1749168491906,"bids":[[2.9221,291.0]],"asks":[[2.9223,881.0]]},"16_12":{"local_timestamp":1749168491932,"exchange_timestamp":1749168491840,"bids":[[2.0853,13757.0]],"asks":[[2.0854,315.0]]},"17_12":{"local_timestamp":1749168491874,"exchange_timestamp":1749168491782,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168491986,"exchange_timestamp":1749168491894,"bids":[[83.7,23.3]],"asks":[[83.71,68.9]]},"19_12":{"local_timestamp":1749168491986,"exchange_timestamp":1749168491893,"bids":[[351.61,0.06]],"asks":[[351.65,0.01]]},"20_12":{"local_timestamp":1749168491970,"exchange_timestamp":1749168491878,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168491987,"exchange_timestamp":1749168491895,"bids":[[632.6,28.41]],"asks":[[632.7,7.89]]},"22_12":{"local_timestamp":1749168492018,"exchange_timestamp":1749168491925,"bids":[[0.17052,1507.0]],"asks":[[0.17061,7046.0]]},"15_11":{"local_timestamp":1749168491984,"exchange_timestamp":1749168491860,"bids":[[2.0863,1897.3]],"asks":[[2.0864,842.5]]},"23_12":{"local_timestamp":1749168491957,"exchange_timestamp":1749168491865,"bids":[[0.17049,158944.0]],"asks":[[0.1705,32897.0]]},"24_12":{"local_timestamp":1749168492009,"exchange_timestamp":1749168491916,"bids":[[0.28092,1052.0]],"asks":[[0.28093,17934.0]]},"26_12":{"local_timestamp":1749168491995,"exchange_timestamp":1749168491902,"bids":[[2.9223,2320.0]],"asks":[[2.9224,230.0]]},"27_12":{"local_timestamp":1749168491986,"exchange_timestamp":1749168491894,"bids":[[2.9214,221.1]],"asks":[[2.9225,188.2]]},"12_14":{"local_timestamp":1749168492019,"exchange_timestamp":1749168491891,"bids":[[144.346,601.0]],"asks":[[144.347,220.0]]},"16_14":{"local_timestamp":1749168491986,"exchange_timestamp":1749168491859,"bids":[[2.086,479.0]],"asks":[[2.0861,932.0]]},"15_14":{"local_timestamp":1749168491887,"exchange_timestamp":1749168491760,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168492021,"exchange_timestamp":1749168491896,"bids":[[0.17046,1173.0]],"asks":[[0.1714,2333.0]]},"26_14":{"local_timestamp":1749168492012,"exchange_timestamp":1749168491886,"bids":[[2.9232,144.0]],"asks":[[2.9233,66.0]]},"27_14":{"local_timestamp":1749168492010,"exchange_timestamp":1749168491884,"bids":[[2.9212,72.0]],"asks":[[2.9353,72.0]]},"23_14":{"local_timestamp":1749168492007,"exchange_timestamp":1749168491881,"bids":[[0.17059,50.0]],"asks":[[0.1706,118.0]]},"19_11":{"local_timestamp":1749168491939,"exchange_timestamp":1749168491806,"bids":[[351.56,1.097]],"asks":[[351.57,10.038]]},"21_14":{"local_timestamp":1749168491968,"exchange_timestamp":1749168491842,"bids":[[633.06,28.0]],"asks":[[633.07,33.0]]},"11_14":{"local_timestamp":1749168491958,"exchange_timestamp":1749168491832,"bids":[[144.21,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168492014,"exchange_timestamp":1749168491888,"bids":[[0.62649,182.0]],"asks":[[0.6265,50.0]]},"19_14":{"local_timestamp":1749168491991,"exchange_timestamp":1749168491865,"bids":[[351.8,439.0]],"asks":[[351.9,483.0]]},"18_11":{"local_timestamp":1749168492014,"exchange_timestamp":1749168491889,"bids":[[83.7,105.744]],"asks":[[83.71,150.059]]},"24_14":{"local_timestamp":1749168491963,"exchange_timestamp":1749168491838,"bids":[[0.28091,8.0]],"asks":[[0.28103,33.0]]},"18_14":{"local_timestamp":1749168492004,"exchange_timestamp":1749168491879,"bids":[[83.72,74.0]],"asks":[[83.73,5.0]]},"23_11":{"local_timestamp":1749168491956,"exchange_timestamp":1749168491832,"bids":[[0.17051,102552.0]],"asks":[[0.17052,16293.0]]},"24_11":{"local_timestamp":1749168492023,"exchange_timestamp":1749168491888,"bids":[[0.28091,1029.0]],"asks":[[0.28092,13655.0]]},"26_11":{"local_timestamp":1749168491952,"exchange_timestamp":1749168491827,"bids":[[2.9219,1115.2]],"asks":[[2.922,110.7]]},"20_11":{"local_timestamp":1749168491865,"exchange_timestamp":1749168491740,"bids":[[633.36,4.0]],"asks":[[633.37,4.89]]},"21_11":{"local_timestamp":1749168491927,"exchange_timestamp":1749168491795,"bids":[[632.88,15.33]],"asks":[[632.89,21.63]]},"16_11":{"local_timestamp":1749168491981,"exchange_timestamp":1749168491857,"bids":[[2.085,16631.4]],"asks":[[2.0851,4935.6]]},"11_11":{"local_timestamp":1749168491932,"exchange_timestamp":1749168491807,"bids":[[144.36,43.15]],"asks":[[144.37,123.69]]},"14_11":{"local_timestamp":1749168492020,"exchange_timestamp":1749168491895,"bids":[[0.6261,55238.0]],"asks":[[0.6262,41970.0]]},"17_11":{"local_timestamp":1749168491990,"exchange_timestamp":1749168491866,"bids":[[83.73,20.212]],"asks":[[83.74,6.813]]},"12_11":{"local_timestamp":1749168492019,"exchange_timestamp":1749168491885,"bids":[[144.29,474.93]],"asks":[[144.3,100.95]]},"22_11":{"local_timestamp":1749168491962,"exchange_timestamp":1749168491836,"bids":[[0.17058,14976.0]],"asks":[[0.17059,4475.0]]},"13_11":{"local_timestamp":1749168492016,"exchange_timestamp":1749168491890,"bids":[[0.6264,3766.2]],"asks":[[0.6265,808.8]]}}
+{"27_11":{"local_timestamp":1749168492445,"exchange_timestamp":1749168492319,"bids":[[2.92385,10.3]],"asks":[[2.92386,139.7]]},"12_13":{"local_timestamp":1749168492522,"exchange_timestamp":1749168492401,"bids":[[144.26,293.96]],"asks":[[144.27,985.87]]},"18_13":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492404,"bids":[[83.67,16.5]],"asks":[[83.68,135.1]]},"16_13":{"local_timestamp":1749168492430,"exchange_timestamp":1749168492306,"bids":[[2.0848,0.01]],"asks":[[2.0849,261.13]]},"11_12":{"local_timestamp":1749168492524,"exchange_timestamp":1749168492432,"bids":[[144.32,6.2]],"asks":[[144.35,14.2]]},"14_13":{"local_timestamp":1749168492514,"exchange_timestamp":1749168492400,"bids":[[0.6259,57.4]],"asks":[[0.626,614.2]]},"12_12":{"local_timestamp":1749168492491,"exchange_timestamp":1749168492395,"bids":[[144.27,1.1]],"asks":[[144.28,851.5]]},"21_13":{"local_timestamp":1749168492511,"exchange_timestamp":1749168492400,"bids":[[632.6,3486.0]],"asks":[[632.7,2518.0]]},"23_13":{"local_timestamp":1749168492432,"exchange_timestamp":1749168492306,"bids":[[0.17048,5.85]],"asks":[[0.17049,248.63]]},"19_13":{"local_timestamp":1749168492514,"exchange_timestamp":1749168492401,"bids":[[351.3,629.0]],"asks":[[351.4,73.0]]},"14_12":{"local_timestamp":1749168492463,"exchange_timestamp":1749168492365,"bids":[[0.6259,3644.0]],"asks":[[0.626,70085.0]]},"15_12":{"local_timestamp":1749168492522,"exchange_timestamp":1749168492425,"bids":[[2.086,58.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168492522,"exchange_timestamp":1749168492404,"bids":[[0.28093,0.44]],"asks":[[0.28094,10.83]]},"26_13":{"local_timestamp":1749168492431,"exchange_timestamp":1749168492306,"bids":[[2.9218,245.0]],"asks":[[2.9219,5801.0]]},"16_12":{"local_timestamp":1749168492434,"exchange_timestamp":1749168492341,"bids":[[2.0851,1221.0]],"asks":[[2.0852,43254.0]]},"17_12":{"local_timestamp":1749168492474,"exchange_timestamp":1749168492381,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168492488,"exchange_timestamp":1749168492394,"bids":[[83.68,40.8]],"asks":[[83.69,47.0]]},"19_12":{"local_timestamp":1749168492491,"exchange_timestamp":1749168492394,"bids":[[351.52,0.016]],"asks":[[351.55,0.436]]},"20_12":{"local_timestamp":1749168492470,"exchange_timestamp":1749168492377,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168492489,"exchange_timestamp":1749168492395,"bids":[[632.6,15.48]],"asks":[[632.7,38.83]]},"22_12":{"local_timestamp":1749168492521,"exchange_timestamp":1749168492425,"bids":[[0.17051,30.0]],"asks":[[0.17057,1555.0]]},"15_11":{"local_timestamp":1749168492450,"exchange_timestamp":1749168492325,"bids":[[2.0862,14.4]],"asks":[[2.0863,9439.6]]},"23_12":{"local_timestamp":1749168492466,"exchange_timestamp":1749168492366,"bids":[[0.17047,5009.0]],"asks":[[0.17048,190077.0]]},"24_12":{"local_timestamp":1749168492510,"exchange_timestamp":1749168492417,"bids":[[0.2809,2778.0]],"asks":[[0.28091,3696.0]]},"26_12":{"local_timestamp":1749168492500,"exchange_timestamp":1749168492403,"bids":[[2.9218,1970.0]],"asks":[[2.9219,2980.0]]},"27_12":{"local_timestamp":1749168492485,"exchange_timestamp":1749168492393,"bids":[[2.9205,50.0]],"asks":[[2.9225,171.1]]},"12_14":{"local_timestamp":1749168492524,"exchange_timestamp":1749168492397,"bids":[[144.32,528.0]],"asks":[[144.321,534.0]]},"16_14":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492396,"bids":[[2.086,9.0]],"asks":[[2.0861,2178.0]]},"15_14":{"local_timestamp":1749168492475,"exchange_timestamp":1749168492348,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168492519,"exchange_timestamp":1749168492389,"bids":[[0.17039,1715.0]],"asks":[[0.17137,1703.0]]},"26_14":{"local_timestamp":1749168492515,"exchange_timestamp":1749168492388,"bids":[[2.9226,17.0]],"asks":[[2.9227,63.0]]},"27_14":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492395,"bids":[[2.9206,118.0]],"asks":[[2.9352,71.0]]},"23_14":{"local_timestamp":1749168492524,"exchange_timestamp":1749168492398,"bids":[[0.17054,69.0]],"asks":[[0.17056,133.0]]},"19_11":{"local_timestamp":1749168492519,"exchange_timestamp":1749168492383,"bids":[[351.48,0.016]],"asks":[[351.49,3.414]]},"21_14":{"local_timestamp":1749168492526,"exchange_timestamp":1749168492399,"bids":[[633.06,32.0]],"asks":[[633.07,139.0]]},"11_14":{"local_timestamp":1749168492519,"exchange_timestamp":1749168492389,"bids":[[144.21,331.0]],"asks":[[144.8,785.0]]},"14_14":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492393,"bids":[[0.62634,167.0]],"asks":[[0.62635,4.0]]},"19_14":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492394,"bids":[[351.6,589.0]],"asks":[[351.7,105.0]]},"18_11":{"local_timestamp":1749168492435,"exchange_timestamp":1749168492309,"bids":[[83.69,28.862]],"asks":[[83.7,421.155]]},"24_14":{"local_timestamp":1749168492481,"exchange_timestamp":1749168492355,"bids":[[0.28088,56.0]],"asks":[[0.28103,33.0]]},"18_14":{"local_timestamp":1749168492524,"exchange_timestamp":1749168492396,"bids":[[83.71,618.0]],"asks":[[83.72,74.0]]},"23_11":{"local_timestamp":1749168492478,"exchange_timestamp":1749168492354,"bids":[[0.17047,36670.0]],"asks":[[0.17048,190432.0]]},"24_11":{"local_timestamp":1749168492449,"exchange_timestamp":1749168492314,"bids":[[0.28088,2301.0]],"asks":[[0.28089,9072.0]]},"26_11":{"local_timestamp":1749168492468,"exchange_timestamp":1749168492342,"bids":[[2.9215,253.5]],"asks":[[2.9216,3350.7]]},"20_11":{"local_timestamp":1749168492468,"exchange_timestamp":1749168492340,"bids":[[633.32,1.35]],"asks":[[633.33,6.42]]},"21_11":{"local_timestamp":1749168492467,"exchange_timestamp":1749168492328,"bids":[[632.86,197.08]],"asks":[[632.87,45.71]]},"16_11":{"local_timestamp":1749168492431,"exchange_timestamp":1749168492302,"bids":[[2.0849,312.1]],"asks":[[2.085,46485.6]]},"11_11":{"local_timestamp":1749168492467,"exchange_timestamp":1749168492335,"bids":[[144.34,58.81]],"asks":[[144.35,282.3]]},"14_11":{"local_timestamp":1749168492436,"exchange_timestamp":1749168492309,"bids":[[0.6259,51016.0]],"asks":[[0.626,84590.0]]},"17_11":{"local_timestamp":1749168492523,"exchange_timestamp":1749168492396,"bids":[[83.72,6.615]],"asks":[[83.73,49.833]]},"12_11":{"local_timestamp":1749168492465,"exchange_timestamp":1749168492325,"bids":[[144.28,85.98]],"asks":[[144.29,1802.95]]},"22_11":{"local_timestamp":1749168492480,"exchange_timestamp":1749168492355,"bids":[[0.17054,5547.0]],"asks":[[0.17055,53917.0]]},"13_11":{"local_timestamp":1749168492472,"exchange_timestamp":1749168492347,"bids":[[0.6263,1159.2]],"asks":[[0.6264,5375.0]]}}
+{"27_11":{"local_timestamp":1749168492965,"exchange_timestamp":1749168492839,"bids":[[2.92421,8.0]],"asks":[[2.92422,169.9]]},"12_13":{"local_timestamp":1749168493012,"exchange_timestamp":1749168492901,"bids":[[144.26,289.7]],"asks":[[144.27,383.61]]},"18_13":{"local_timestamp":1749168493014,"exchange_timestamp":1749168492904,"bids":[[83.67,42.8]],"asks":[[83.68,136.4]]},"16_13":{"local_timestamp":1749168493019,"exchange_timestamp":1749168492906,"bids":[[2.0846,8.25]],"asks":[[2.0847,57.21]]},"11_12":{"local_timestamp":1749168493024,"exchange_timestamp":1749168492931,"bids":[[144.32,6.2]],"asks":[[144.34,7.0]]},"14_13":{"local_timestamp":1749168493011,"exchange_timestamp":1749168492900,"bids":[[0.6259,183.4]],"asks":[[0.626,99.9]]},"12_12":{"local_timestamp":1749168492987,"exchange_timestamp":1749168492894,"bids":[[144.27,238.0]],"asks":[[144.28,184.9]]},"21_13":{"local_timestamp":1749168492911,"exchange_timestamp":1749168492800,"bids":[[632.6,3486.0]],"asks":[[632.7,2593.0]]},"23_13":{"local_timestamp":1749168493020,"exchange_timestamp":1749168492906,"bids":[[0.17049,121.8]],"asks":[[0.1705,226.86]]},"19_13":{"local_timestamp":1749168493011,"exchange_timestamp":1749168492901,"bids":[[351.3,700.0]],"asks":[[351.4,50.0]]},"14_12":{"local_timestamp":1749168492958,"exchange_timestamp":1749168492865,"bids":[[0.6259,25803.0]],"asks":[[0.626,10156.0]]},"15_12":{"local_timestamp":1749168493017,"exchange_timestamp":1749168492925,"bids":[[2.0859,238.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168493014,"exchange_timestamp":1749168492904,"bids":[[0.28093,0.46]],"asks":[[0.28094,6.36]]},"26_13":{"local_timestamp":1749168493020,"exchange_timestamp":1749168492906,"bids":[[2.9217,454.0]],"asks":[[2.9218,674.0]]},"16_12":{"local_timestamp":1749168492932,"exchange_timestamp":1749168492841,"bids":[[2.085,9270.0]],"asks":[[2.0851,14615.0]]},"17_12":{"local_timestamp":1749168492774,"exchange_timestamp":1749168492682,"bids":[[83.58,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168492986,"exchange_timestamp":1749168492894,"bids":[[83.69,4.8]],"asks":[[83.7,157.2]]},"19_12":{"local_timestamp":1749168492986,"exchange_timestamp":1749168492894,"bids":[[351.52,0.466]],"asks":[[351.53,0.01]]},"20_12":{"local_timestamp":1749168492771,"exchange_timestamp":1749168492678,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168492987,"exchange_timestamp":1749168492895,"bids":[[632.6,21.64]],"asks":[[632.7,37.26]]},"22_12":{"local_timestamp":1749168493017,"exchange_timestamp":1749168492925,"bids":[[0.17051,30.0]],"asks":[[0.17058,1906.0]]},"15_11":{"local_timestamp":1749168492978,"exchange_timestamp":1749168492853,"bids":[[2.0862,14.4]],"asks":[[2.0863,9750.6]]},"23_12":{"local_timestamp":1749168492958,"exchange_timestamp":1749168492865,"bids":[[0.17047,76959.0]],"asks":[[0.17048,17657.0]]},"24_12":{"local_timestamp":1749168492909,"exchange_timestamp":1749168492816,"bids":[[0.2809,8780.0]],"asks":[[0.28091,34723.0]]},"26_12":{"local_timestamp":1749168492999,"exchange_timestamp":1749168492905,"bids":[[2.922,360.0]],"asks":[[2.9221,490.0]]},"27_12":{"local_timestamp":1749168492986,"exchange_timestamp":1749168492894,"bids":[[2.9206,255.1]],"asks":[[2.9223,171.1]]},"12_14":{"local_timestamp":1749168493021,"exchange_timestamp":1749168492894,"bids":[[144.32,572.0]],"asks":[[144.321,421.0]]},"16_14":{"local_timestamp":1749168493016,"exchange_timestamp":1749168492890,"bids":[[2.086,9.0]],"asks":[[2.0861,2255.0]]},"15_14":{"local_timestamp":1749168492971,"exchange_timestamp":1749168492845,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168493020,"exchange_timestamp":1749168492893,"bids":[[0.17045,13.0]],"asks":[[0.17132,1164.0]]},"26_14":{"local_timestamp":1749168493024,"exchange_timestamp":1749168492897,"bids":[[2.9229,143.0]],"asks":[[2.9232,125.0]]},"27_14":{"local_timestamp":1749168492971,"exchange_timestamp":1749168492845,"bids":[[2.9198,343.0]],"asks":[[2.9349,36.0]]},"23_14":{"local_timestamp":1749168493025,"exchange_timestamp":1749168492899,"bids":[[0.17056,10.0]],"asks":[[0.17057,106.0]]},"19_11":{"local_timestamp":1749168492940,"exchange_timestamp":1749168492807,"bids":[[351.48,4.014]],"asks":[[351.49,11.017]]},"21_14":{"local_timestamp":1749168492985,"exchange_timestamp":1749168492859,"bids":[[633.06,46.0]],"asks":[[633.07,6.0]]},"11_14":{"local_timestamp":1749168493020,"exchange_timestamp":1749168492893,"bids":[[144.19,1386.0]],"asks":[[144.8,785.0]]},"14_14":{"local_timestamp":1749168493029,"exchange_timestamp":1749168492901,"bids":[[0.62639,15.0]],"asks":[[0.62641,117.0]]},"19_14":{"local_timestamp":1749168493013,"exchange_timestamp":1749168492886,"bids":[[351.6,302.0]],"asks":[[351.7,105.0]]},"18_11":{"local_timestamp":1749168492978,"exchange_timestamp":1749168492852,"bids":[[83.69,69.391]],"asks":[[83.7,243.388]]},"24_14":{"local_timestamp":1749168492784,"exchange_timestamp":1749168492657,"bids":[[0.2809,33.0]],"asks":[[0.28103,110.0]]},"18_14":{"local_timestamp":1749168492935,"exchange_timestamp":1749168492809,"bids":[[83.71,632.0]],"asks":[[83.72,20.0]]},"23_11":{"local_timestamp":1749168493002,"exchange_timestamp":1749168492878,"bids":[[0.17048,75243.0]],"asks":[[0.17049,67410.0]]},"24_11":{"local_timestamp":1749168492871,"exchange_timestamp":1749168492736,"bids":[[0.28091,11723.0]],"asks":[[0.28092,3173.0]]},"26_11":{"local_timestamp":1749168492994,"exchange_timestamp":1749168492870,"bids":[[2.9219,294.4]],"asks":[[2.922,1080.3]]},"20_11":{"local_timestamp":1749168492992,"exchange_timestamp":1749168492867,"bids":[[633.32,4.65]],"asks":[[633.33,5.67]]},"21_11":{"local_timestamp":1749168492973,"exchange_timestamp":1749168492840,"bids":[[632.86,211.64]],"asks":[[632.87,32.66]]},"16_11":{"local_timestamp":1749168492935,"exchange_timestamp":1749168492811,"bids":[[2.0847,11471.3]],"asks":[[2.0848,27808.0]]},"11_11":{"local_timestamp":1749168492980,"exchange_timestamp":1749168492855,"bids":[[144.34,18.42]],"asks":[[144.35,159.71]]},"14_11":{"local_timestamp":1749168492941,"exchange_timestamp":1749168492816,"bids":[[0.626,20561.0]],"asks":[[0.6261,54194.0]]},"17_11":{"local_timestamp":1749168492854,"exchange_timestamp":1749168492730,"bids":[[83.72,17.177]],"asks":[[83.73,18.862]]},"12_11":{"local_timestamp":1749168492975,"exchange_timestamp":1749168492841,"bids":[[144.27,338.73]],"asks":[[144.28,832.03]]},"22_11":{"local_timestamp":1749168493010,"exchange_timestamp":1749168492886,"bids":[[0.17056,4165.0]],"asks":[[0.17057,18180.0]]},"13_11":{"local_timestamp":1749168492999,"exchange_timestamp":1749168492874,"bids":[[0.6263,3811.2]],"asks":[[0.6264,3406.8]]}}
+{"27_11":{"local_timestamp":1749168493484,"exchange_timestamp":1749168493358,"bids":[[2.92325,34.3]],"asks":[[2.92326,160.7]]},"12_13":{"local_timestamp":1749168493517,"exchange_timestamp":1749168493401,"bids":[[144.24,374.85]],"asks":[[144.25,820.79]]},"18_13":{"local_timestamp":1749168493519,"exchange_timestamp":1749168493404,"bids":[[83.65,38.1]],"asks":[[83.66,90.7]]},"16_13":{"local_timestamp":1749168493524,"exchange_timestamp":1749168493406,"bids":[[2.0842,25.1]],"asks":[[2.0843,152.08]]},"11_12":{"local_timestamp":1749168493525,"exchange_timestamp":1749168493432,"bids":[[144.29,2.8]],"asks":[[144.31,0.1]]},"14_13":{"local_timestamp":1749168493516,"exchange_timestamp":1749168493400,"bids":[[0.6258,185.3]],"asks":[[0.6259,304.1]]},"12_12":{"local_timestamp":1749168493491,"exchange_timestamp":1749168493396,"bids":[[144.25,242.3]],"asks":[[144.26,461.3]]},"21_13":{"local_timestamp":1749168493511,"exchange_timestamp":1749168493400,"bids":[[632.5,3430.0]],"asks":[[632.6,4293.0]]},"23_13":{"local_timestamp":1749168493525,"exchange_timestamp":1749168493406,"bids":[[0.17044,134.07]],"asks":[[0.17045,149.14]]},"19_13":{"local_timestamp":1749168493517,"exchange_timestamp":1749168493401,"bids":[[351.3,317.0]],"asks":[[351.4,231.0]]},"14_12":{"local_timestamp":1749168493457,"exchange_timestamp":1749168493365,"bids":[[0.6258,11345.0]],"asks":[[0.6259,69257.0]]},"15_12":{"local_timestamp":1749168493518,"exchange_timestamp":1749168493425,"bids":[[2.0859,25.0]],"asks":[[2.086,14858.0]]},"24_13":{"local_timestamp":1749168493519,"exchange_timestamp":1749168493404,"bids":[[0.28093,3.34]],"asks":[[0.28094,24.18]]},"26_13":{"local_timestamp":1749168493524,"exchange_timestamp":1749168493406,"bids":[[2.9209,2490.0]],"asks":[[2.921,10.0]]},"16_12":{"local_timestamp":1749168493441,"exchange_timestamp":1749168493342,"bids":[[2.0845,13090.0]],"asks":[[2.0846,20778.0]]},"17_12":{"local_timestamp":1749168493474,"exchange_timestamp":1749168493381,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168493493,"exchange_timestamp":1749168493396,"bids":[[83.67,31.6]],"asks":[[83.68,133.7]]},"19_12":{"local_timestamp":1749168493492,"exchange_timestamp":1749168493396,"bids":[[351.48,0.016]],"asks":[[351.49,0.436]]},"20_12":{"local_timestamp":1749168493470,"exchange_timestamp":1749168493378,"bids":[[632.2,0.7]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168493488,"exchange_timestamp":1749168493395,"bids":[[632.6,0.02]],"asks":[[632.7,42.86]]},"22_12":{"local_timestamp":1749168493519,"exchange_timestamp":1749168493425,"bids":[[0.17051,30.0]],"asks":[[0.17053,1555.0]]},"15_11":{"local_timestamp":1749168493505,"exchange_timestamp":1749168493380,"bids":[[2.0856,2535.7]],"asks":[[2.0857,10075.2]]},"23_12":{"local_timestamp":1749168493462,"exchange_timestamp":1749168493367,"bids":[[0.17042,63274.0]],"asks":[[0.17043,95922.0]]},"24_12":{"local_timestamp":1749168493510,"exchange_timestamp":1749168493417,"bids":[[0.2809,5622.0]],"asks":[[0.28091,36115.0]]},"26_12":{"local_timestamp":1749168493498,"exchange_timestamp":1749168493403,"bids":[[2.9213,1100.0]],"asks":[[2.9214,1150.0]]},"27_12":{"local_timestamp":1749168493486,"exchange_timestamp":1749168493394,"bids":[[2.9206,50.0]],"asks":[[2.9219,17.1]]},"12_14":{"local_timestamp":1749168493531,"exchange_timestamp":1749168493405,"bids":[[144.301,741.0]],"asks":[[144.302,612.0]]},"16_14":{"local_timestamp":1749168493528,"exchange_timestamp":1749168493402,"bids":[[2.0854,29.0]],"asks":[[2.0855,1686.0]]},"15_14":{"local_timestamp":1749168493531,"exchange_timestamp":1749168493405,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168493514,"exchange_timestamp":1749168493386,"bids":[[0.17037,145.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168493530,"exchange_timestamp":1749168493404,"bids":[[2.9223,392.0]],"asks":[[2.9224,30.0]]},"27_14":{"local_timestamp":1749168493493,"exchange_timestamp":1749168493365,"bids":[[2.92,252.0]],"asks":[[2.9343,98.0]]},"23_14":{"local_timestamp":1749168493529,"exchange_timestamp":1749168493403,"bids":[[0.17049,130.0]],"asks":[[0.1705,7.0]]},"19_11":{"local_timestamp":1749168493459,"exchange_timestamp":1749168493327,"bids":[[351.38,0.139]],"asks":[[351.4,2.261]]},"21_14":{"local_timestamp":1749168493532,"exchange_timestamp":1749168493406,"bids":[[632.94,14.0]],"asks":[[633.04,100.0]]},"11_14":{"local_timestamp":1749168493519,"exchange_timestamp":1749168493391,"bids":[[144.15,287.0]],"asks":[[144.8,785.0]]},"14_14":{"local_timestamp":1749168493530,"exchange_timestamp":1749168493404,"bids":[[0.62619,210.0]],"asks":[[0.62624,110.0]]},"19_14":{"local_timestamp":1749168493515,"exchange_timestamp":1749168493387,"bids":[[351.6,199.0]],"asks":[[351.7,362.0]]},"18_11":{"local_timestamp":1749168493436,"exchange_timestamp":1749168493307,"bids":[[83.67,2.947]],"asks":[[83.68,69.656]]},"24_14":{"local_timestamp":1749168493523,"exchange_timestamp":1749168493395,"bids":[[0.2809,33.0]],"asks":[[0.28103,143.0]]},"18_14":{"local_timestamp":1749168493531,"exchange_timestamp":1749168493405,"bids":[[83.71,18.0]],"asks":[[83.72,119.0]]},"23_11":{"local_timestamp":1749168493515,"exchange_timestamp":1749168493386,"bids":[[0.17041,47594.0]],"asks":[[0.17042,68877.0]]},"24_11":{"local_timestamp":1749168493498,"exchange_timestamp":1749168493361,"bids":[[0.28091,1418.0]],"asks":[[0.28092,13043.0]]},"26_11":{"local_timestamp":1749168493521,"exchange_timestamp":1749168493395,"bids":[[2.921,811.3]],"asks":[[2.9211,2045.5]]},"20_11":{"local_timestamp":1749168493505,"exchange_timestamp":1749168493379,"bids":[[633.27,1.66]],"asks":[[633.28,6.92]]},"21_11":{"local_timestamp":1749168493488,"exchange_timestamp":1749168493354,"bids":[[632.78,5.45]],"asks":[[632.79,27.94]]},"16_11":{"local_timestamp":1749168493473,"exchange_timestamp":1749168493349,"bids":[[2.0843,59.2]],"asks":[[2.0844,45618.9]]},"11_11":{"local_timestamp":1749168493515,"exchange_timestamp":1749168493385,"bids":[[144.31,74.88]],"asks":[[144.32,238.84]]},"14_11":{"local_timestamp":1749168493471,"exchange_timestamp":1749168493345,"bids":[[0.6258,54989.0]],"asks":[[0.6259,73619.0]]},"17_11":{"local_timestamp":1749168493434,"exchange_timestamp":1749168493308,"bids":[[83.7,31.514]],"asks":[[83.72,31.557]]},"12_11":{"local_timestamp":1749168493494,"exchange_timestamp":1749168493358,"bids":[[144.24,568.85]],"asks":[[144.25,783.48]]},"22_11":{"local_timestamp":1749168493447,"exchange_timestamp":1749168493322,"bids":[[0.17049,4750.0]],"asks":[[0.1705,1497.0]]},"13_11":{"local_timestamp":1749168493475,"exchange_timestamp":1749168493349,"bids":[[0.6262,409.4]],"asks":[[0.6263,5027.6]]}}
+{"27_11":{"local_timestamp":1749168493994,"exchange_timestamp":1749168493868,"bids":[[2.92438,46.4]],"asks":[[2.92461,128.1]]},"12_13":{"local_timestamp":1749168494013,"exchange_timestamp":1749168493901,"bids":[[144.28,63.07]],"asks":[[144.29,1378.76]]},"18_13":{"local_timestamp":1749168494016,"exchange_timestamp":1749168493904,"bids":[[83.66,37.9]],"asks":[[83.67,50.8]]},"16_13":{"local_timestamp":1749168494018,"exchange_timestamp":1749168493906,"bids":[[2.0845,29.67]],"asks":[[2.0846,29.43]]},"11_12":{"local_timestamp":1749168494023,"exchange_timestamp":1749168493931,"bids":[[144.34,3.0]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168494012,"exchange_timestamp":1749168493900,"bids":[[0.6259,208.4]],"asks":[[0.626,74.4]]},"12_12":{"local_timestamp":1749168493988,"exchange_timestamp":1749168493895,"bids":[[144.3,4.0]],"asks":[[144.31,430.2]]},"21_13":{"local_timestamp":1749168494011,"exchange_timestamp":1749168493900,"bids":[[632.6,8736.0]],"asks":[[632.7,1538.0]]},"23_13":{"local_timestamp":1749168494019,"exchange_timestamp":1749168493906,"bids":[[0.17049,109.58]],"asks":[[0.1705,66.66]]},"19_13":{"local_timestamp":1749168494012,"exchange_timestamp":1749168493901,"bids":[[351.4,534.0]],"asks":[[351.5,85.0]]},"14_12":{"local_timestamp":1749168493958,"exchange_timestamp":1749168493865,"bids":[[0.6259,18087.0]],"asks":[[0.626,11103.0]]},"15_12":{"local_timestamp":1749168494017,"exchange_timestamp":1749168493925,"bids":[[2.0858,243.0]],"asks":[[2.086,238.0]]},"24_13":{"local_timestamp":1749168494016,"exchange_timestamp":1749168493904,"bids":[[0.28092,6.26]],"asks":[[0.28093,9.29]]},"26_13":{"local_timestamp":1749168494018,"exchange_timestamp":1749168493906,"bids":[[2.9222,1.0]],"asks":[[2.9223,1010.0]]},"16_12":{"local_timestamp":1749168494032,"exchange_timestamp":1749168493940,"bids":[[2.0849,9516.0]],"asks":[[2.085,8374.0]]},"17_12":{"local_timestamp":1749168493973,"exchange_timestamp":1749168493881,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168493986,"exchange_timestamp":1749168493894,"bids":[[83.69,3.6]],"asks":[[83.7,139.1]]},"19_12":{"local_timestamp":1749168493987,"exchange_timestamp":1749168493894,"bids":[[351.52,0.786]],"asks":[[351.63,1.004]]},"20_12":{"local_timestamp":1749168493870,"exchange_timestamp":1749168493778,"bids":[[632.1,0.19]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168493987,"exchange_timestamp":1749168493894,"bids":[[632.6,28.83]],"asks":[[632.7,11.77]]},"22_12":{"local_timestamp":1749168494017,"exchange_timestamp":1749168493925,"bids":[[0.17051,2030.0]],"asks":[[0.17056,25364.0]]},"15_11":{"local_timestamp":1749168494023,"exchange_timestamp":1749168493899,"bids":[[2.086,247.7]],"asks":[[2.0861,4609.4]]},"23_12":{"local_timestamp":1749168493960,"exchange_timestamp":1749168493865,"bids":[[0.17048,46708.0]],"asks":[[0.17049,61199.0]]},"24_12":{"local_timestamp":1749168494010,"exchange_timestamp":1749168493917,"bids":[[0.28089,281.0]],"asks":[[0.2809,8099.0]]},"26_12":{"local_timestamp":1749168493995,"exchange_timestamp":1749168493902,"bids":[[2.9225,670.0]],"asks":[[2.9226,250.0]]},"27_12":{"local_timestamp":1749168493985,"exchange_timestamp":1749168493893,"bids":[[2.921,67.1]],"asks":[[2.9231,192.1]]},"12_14":{"local_timestamp":1749168494028,"exchange_timestamp":1749168493902,"bids":[[144.341,178.0]],"asks":[[144.342,654.0]]},"16_14":{"local_timestamp":1749168494032,"exchange_timestamp":1749168493906,"bids":[[2.0854,1035.0]],"asks":[[2.0855,4.0]]},"15_14":{"local_timestamp":1749168494031,"exchange_timestamp":1749168493904,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168493994,"exchange_timestamp":1749168493868,"bids":[[0.17043,973.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168494035,"exchange_timestamp":1749168493909,"bids":[[2.9234,143.0]],"asks":[[2.9235,34.0]]},"27_14":{"local_timestamp":1749168494035,"exchange_timestamp":1749168493909,"bids":[[2.9212,60.0]],"asks":[[2.9367,111.0]]},"23_14":{"local_timestamp":1749168494026,"exchange_timestamp":1749168493900,"bids":[[0.17055,152.0]],"asks":[[0.17056,9.0]]},"19_11":{"local_timestamp":1749168493970,"exchange_timestamp":1749168493837,"bids":[[351.48,1.646]],"asks":[[351.51,2.081]]},"21_14":{"local_timestamp":1749168494019,"exchange_timestamp":1749168493892,"bids":[[633.06,16.0]],"asks":[[633.2,100.0]]},"11_14":{"local_timestamp":1749168494019,"exchange_timestamp":1749168493892,"bids":[[144.19,1386.0]],"asks":[[144.88,5521.0]]},"14_14":{"local_timestamp":1749168494034,"exchange_timestamp":1749168493908,"bids":[[0.62639,78.0]],"asks":[[0.6264,96.0]]},"19_14":{"local_timestamp":1749168493968,"exchange_timestamp":1749168493842,"bids":[[351.7,139.0]],"asks":[[351.8,139.0]]},"18_11":{"local_timestamp":1749168493940,"exchange_timestamp":1749168493815,"bids":[[83.68,170.994]],"asks":[[83.69,148.258]]},"24_14":{"local_timestamp":1749168493948,"exchange_timestamp":1749168493821,"bids":[[0.2809,33.0]],"asks":[[0.28103,143.0]]},"18_14":{"local_timestamp":1749168493958,"exchange_timestamp":1749168493832,"bids":[[83.72,7.0]],"asks":[[83.73,164.0]]},"23_11":{"local_timestamp":1749168494019,"exchange_timestamp":1749168493895,"bids":[[0.17048,64547.0]],"asks":[[0.17049,31881.0]]},"24_11":{"local_timestamp":1749168494032,"exchange_timestamp":1749168493897,"bids":[[0.28091,1612.0]],"asks":[[0.28092,12972.0]]},"26_11":{"local_timestamp":1749168494030,"exchange_timestamp":1749168493905,"bids":[[2.922,382.0]],"asks":[[2.9221,951.9]]},"20_11":{"local_timestamp":1749168493922,"exchange_timestamp":1749168493794,"bids":[[633.4,1.31]],"asks":[[633.41,6.4]]},"21_11":{"local_timestamp":1749168493992,"exchange_timestamp":1749168493859,"bids":[[632.91,13.23]],"asks":[[632.92,4.24]]},"16_11":{"local_timestamp":1749168493983,"exchange_timestamp":1749168493859,"bids":[[2.0846,26815.8]],"asks":[[2.0847,3150.4]]},"11_11":{"local_timestamp":1749168494019,"exchange_timestamp":1749168493893,"bids":[[144.35,65.23]],"asks":[[144.36,102.69]]},"14_11":{"local_timestamp":1749168493985,"exchange_timestamp":1749168493859,"bids":[[0.626,29854.0]],"asks":[[0.6261,63537.0]]},"17_11":{"local_timestamp":1749168493949,"exchange_timestamp":1749168493825,"bids":[[83.72,6.813]],"asks":[[83.73,27.383]]},"12_11":{"local_timestamp":1749168493997,"exchange_timestamp":1749168493863,"bids":[[144.28,224.43]],"asks":[[144.29,803.03]]},"22_11":{"local_timestamp":1749168493954,"exchange_timestamp":1749168493829,"bids":[[0.17055,10340.0]],"asks":[[0.17056,8661.0]]},"13_11":{"local_timestamp":1749168493892,"exchange_timestamp":1749168493766,"bids":[[0.6263,6259.6]],"asks":[[0.6264,876.8]]}}
+{"27_11":{"local_timestamp":1749168494536,"exchange_timestamp":1749168494410,"bids":[[2.92457,46.5]],"asks":[[2.92464,22.1]]},"12_13":{"local_timestamp":1749168494513,"exchange_timestamp":1749168494401,"bids":[[144.28,161.79]],"asks":[[144.29,1263.83]]},"18_13":{"local_timestamp":1749168494514,"exchange_timestamp":1749168494404,"bids":[[83.66,37.9]],"asks":[[83.67,50.8]]},"16_13":{"local_timestamp":1749168494518,"exchange_timestamp":1749168494406,"bids":[[2.0845,43.05]],"asks":[[2.0846,19.41]]},"11_12":{"local_timestamp":1749168494523,"exchange_timestamp":1749168494432,"bids":[[144.34,5.8]],"asks":[[144.36,2.8]]},"14_13":{"local_timestamp":1749168494512,"exchange_timestamp":1749168494400,"bids":[[0.6259,227.7]],"asks":[[0.626,46.0]]},"12_12":{"local_timestamp":1749168494487,"exchange_timestamp":1749168494395,"bids":[[144.3,4.1]],"asks":[[144.31,482.3]]},"21_13":{"local_timestamp":1749168494511,"exchange_timestamp":1749168494400,"bids":[[632.6,8843.0]],"asks":[[632.7,1399.0]]},"23_13":{"local_timestamp":1749168494518,"exchange_timestamp":1749168494406,"bids":[[0.17051,73.27]],"asks":[[0.17052,119.69]]},"19_13":{"local_timestamp":1749168494513,"exchange_timestamp":1749168494401,"bids":[[351.4,456.0]],"asks":[[351.5,85.0]]},"14_12":{"local_timestamp":1749168494458,"exchange_timestamp":1749168494366,"bids":[[0.6259,25134.0]],"asks":[[0.626,11.0]]},"15_12":{"local_timestamp":1749168494516,"exchange_timestamp":1749168494425,"bids":[[2.0859,260.0]],"asks":[[2.0861,959.0]]},"24_13":{"local_timestamp":1749168494514,"exchange_timestamp":1749168494404,"bids":[[0.28081,3.1]],"asks":[[0.28082,1.63]]},"26_13":{"local_timestamp":1749168494518,"exchange_timestamp":1749168494406,"bids":[[2.9225,429.0]],"asks":[[2.9226,642.0]]},"16_12":{"local_timestamp":1749168494532,"exchange_timestamp":1749168494440,"bids":[[2.085,3657.0]],"asks":[[2.0851,7332.0]]},"17_12":{"local_timestamp":1749168494073,"exchange_timestamp":1749168493981,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168494485,"exchange_timestamp":1749168494393,"bids":[[83.69,3.6]],"asks":[[83.7,146.1]]},"19_12":{"local_timestamp":1749168494485,"exchange_timestamp":1749168494393,"bids":[[351.53,0.45]],"asks":[[351.64,1.278]]},"20_12":{"local_timestamp":1749168494170,"exchange_timestamp":1749168494078,"bids":[[632.1,0.19]],"asks":[[632.3,0.94]]},"21_12":{"local_timestamp":1749168494486,"exchange_timestamp":1749168494395,"bids":[[632.6,22.52]],"asks":[[632.7,11.77]]},"22_12":{"local_timestamp":1749168494318,"exchange_timestamp":1749168494225,"bids":[[0.17051,8433.0]],"asks":[[0.17056,25364.0]]},"15_11":{"local_timestamp":1749168494464,"exchange_timestamp":1749168494339,"bids":[[2.086,2402.1]],"asks":[[2.0861,4369.8]]},"23_12":{"local_timestamp":1749168494458,"exchange_timestamp":1749168494366,"bids":[[0.17049,43530.0]],"asks":[[0.1705,41384.0]]},"24_12":{"local_timestamp":1749168494509,"exchange_timestamp":1749168494416,"bids":[[0.28084,12.0]],"asks":[[0.28085,20838.0]]},"26_12":{"local_timestamp":1749168494495,"exchange_timestamp":1749168494402,"bids":[[2.9225,580.0]],"asks":[[2.9226,10.0]]},"27_12":{"local_timestamp":1749168494485,"exchange_timestamp":1749168494392,"bids":[[2.9211,248.4]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168494500,"exchange_timestamp":1749168494373,"bids":[[144.341,178.0]],"asks":[[144.342,654.0]]},"16_14":{"local_timestamp":1749168494508,"exchange_timestamp":1749168494381,"bids":[[2.0854,1318.0]],"asks":[[2.0855,4.0]]},"15_14":{"local_timestamp":1749168494504,"exchange_timestamp":1749168494378,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168494514,"exchange_timestamp":1749168494388,"bids":[[0.17044,1173.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168494443,"exchange_timestamp":1749168494316,"bids":[[2.9237,143.0]],"asks":[[2.9238,125.0]]},"27_14":{"local_timestamp":1749168494518,"exchange_timestamp":1749168494391,"bids":[[2.9212,60.0]],"asks":[[2.9352,99.0]]},"23_14":{"local_timestamp":1749168494502,"exchange_timestamp":1749168494376,"bids":[[0.17055,157.0]],"asks":[[0.17056,9.0]]},"19_11":{"local_timestamp":1749168494513,"exchange_timestamp":1749168494380,"bids":[[351.5,0.664]],"asks":[[351.51,0.108]]},"21_14":{"local_timestamp":1749168494475,"exchange_timestamp":1749168494349,"bids":[[633.15,2.0]],"asks":[[633.16,100.0]]},"11_14":{"local_timestamp":1749168494519,"exchange_timestamp":1749168494393,"bids":[[144.2,1679.0]],"asks":[[144.88,5521.0]]},"14_14":{"local_timestamp":1749168494534,"exchange_timestamp":1749168494408,"bids":[[0.62641,78.0]],"asks":[[0.62642,89.0]]},"19_14":{"local_timestamp":1749168494227,"exchange_timestamp":1749168494099,"bids":[[351.7,439.0]],"asks":[[351.8,139.0]]},"18_11":{"local_timestamp":1749168494471,"exchange_timestamp":1749168494346,"bids":[[83.68,154.72]],"asks":[[83.69,148.12]]},"24_14":{"local_timestamp":1749168494506,"exchange_timestamp":1749168494379,"bids":[[0.28077,33.0]],"asks":[[0.28095,143.0]]},"18_14":{"local_timestamp":1749168494502,"exchange_timestamp":1749168494376,"bids":[[83.72,7.0]],"asks":[[83.73,114.0]]},"23_11":{"local_timestamp":1749168494429,"exchange_timestamp":1749168494305,"bids":[[0.17049,102008.0]],"asks":[[0.1705,37374.0]]},"24_11":{"local_timestamp":1749168494440,"exchange_timestamp":1749168494305,"bids":[[0.28078,5613.0]],"asks":[[0.28079,10929.0]]},"26_11":{"local_timestamp":1749168494436,"exchange_timestamp":1749168494311,"bids":[[2.9225,555.7]],"asks":[[2.9226,969.2]]},"20_11":{"local_timestamp":1749168494529,"exchange_timestamp":1749168494404,"bids":[[633.4,1.74]],"asks":[[633.41,6.43]]},"21_11":{"local_timestamp":1749168494445,"exchange_timestamp":1749168494313,"bids":[[632.91,22.48]],"asks":[[632.92,6.58]]},"16_11":{"local_timestamp":1749168494429,"exchange_timestamp":1749168494305,"bids":[[2.0846,23054.1]],"asks":[[2.0847,764.1]]},"11_11":{"local_timestamp":1749168494497,"exchange_timestamp":1749168494372,"bids":[[144.35,65.23]],"asks":[[144.36,102.69]]},"14_11":{"local_timestamp":1749168494428,"exchange_timestamp":1749168494303,"bids":[[0.626,31910.0]],"asks":[[0.6261,34996.0]]},"17_11":{"local_timestamp":1749168494523,"exchange_timestamp":1749168494399,"bids":[[83.72,6.813]],"asks":[[83.73,28.444]]},"12_11":{"local_timestamp":1749168494523,"exchange_timestamp":1749168494387,"bids":[[144.28,372.03]],"asks":[[144.29,632.87]]},"22_11":{"local_timestamp":1749168494505,"exchange_timestamp":1749168494382,"bids":[[0.17056,15686.0]],"asks":[[0.17057,176.0]]},"13_11":{"local_timestamp":1749168494479,"exchange_timestamp":1749168494353,"bids":[[0.6263,6259.6]],"asks":[[0.6264,876.8]]}}
+{"27_11":{"local_timestamp":1749168494949,"exchange_timestamp":1749168494822,"bids":[[2.92383,3.5]],"asks":[[2.92384,169.3]]},"12_13":{"local_timestamp":1749168495013,"exchange_timestamp":1749168494901,"bids":[[144.24,331.25]],"asks":[[144.25,678.13]]},"18_13":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494904,"bids":[[83.64,97.7]],"asks":[[83.65,68.3]]},"16_13":{"local_timestamp":1749168495020,"exchange_timestamp":1749168494906,"bids":[[2.0842,5.57]],"asks":[[2.0843,140.56]]},"11_12":{"local_timestamp":1749168495023,"exchange_timestamp":1749168494931,"bids":[[144.31,2.8]],"asks":[[144.32,2.8]]},"14_13":{"local_timestamp":1749168495011,"exchange_timestamp":1749168494900,"bids":[[0.6257,162.7]],"asks":[[0.6258,445.1]]},"12_12":{"local_timestamp":1749168494987,"exchange_timestamp":1749168494895,"bids":[[144.25,152.8]],"asks":[[144.26,731.7]]},"21_13":{"local_timestamp":1749168495011,"exchange_timestamp":1749168494900,"bids":[[632.6,823.0]],"asks":[[632.7,2941.0]]},"23_13":{"local_timestamp":1749168495020,"exchange_timestamp":1749168494906,"bids":[[0.17046,110.09]],"asks":[[0.17047,123.77]]},"19_13":{"local_timestamp":1749168495013,"exchange_timestamp":1749168494901,"bids":[[351.3,28.0]],"asks":[[351.4,277.0]]},"14_12":{"local_timestamp":1749168494958,"exchange_timestamp":1749168494865,"bids":[[0.6257,22155.0]],"asks":[[0.6258,12577.0]]},"15_12":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494924,"bids":[[2.0859,31.0]],"asks":[[2.086,14865.0]]},"24_13":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494904,"bids":[[0.28081,2.6]],"asks":[[0.28082,0.03]]},"26_13":{"local_timestamp":1749168495020,"exchange_timestamp":1749168494906,"bids":[[2.9212,2106.0]],"asks":[[2.9213,1748.0]]},"16_12":{"local_timestamp":1749168495031,"exchange_timestamp":1749168494940,"bids":[[2.0845,7515.0]],"asks":[[2.0846,21077.0]]},"17_12":{"local_timestamp":1749168494876,"exchange_timestamp":1749168494781,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168494987,"exchange_timestamp":1749168494894,"bids":[[83.66,58.7]],"asks":[[83.67,105.9]]},"19_12":{"local_timestamp":1749168494986,"exchange_timestamp":1749168494894,"bids":[[351.43,0.065]],"asks":[[351.44,0.869]]},"20_12":{"local_timestamp":1749168494970,"exchange_timestamp":1749168494878,"bids":[[632.0,1.1]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168494988,"exchange_timestamp":1749168494895,"bids":[[632.6,6.18]],"asks":[[632.7,28.98]]},"22_12":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494924,"bids":[[0.17051,30.0]],"asks":[[0.17055,1906.0]]},"15_11":{"local_timestamp":1749168494981,"exchange_timestamp":1749168494857,"bids":[[2.0856,2783.4]],"asks":[[2.0857,5693.6]]},"23_12":{"local_timestamp":1749168494958,"exchange_timestamp":1749168494865,"bids":[[0.17044,36071.0]],"asks":[[0.17045,60159.0]]},"24_12":{"local_timestamp":1749168495009,"exchange_timestamp":1749168494917,"bids":[[0.28079,11928.0]],"asks":[[0.2808,34882.0]]},"26_12":{"local_timestamp":1749168494999,"exchange_timestamp":1749168494902,"bids":[[2.9217,70.0]],"asks":[[2.9218,470.0]]},"27_12":{"local_timestamp":1749168494985,"exchange_timestamp":1749168494893,"bids":[[2.9211,50.0]],"asks":[[2.9225,205.1]]},"12_14":{"local_timestamp":1749168495029,"exchange_timestamp":1749168494903,"bids":[[144.303,419.0]],"asks":[[144.304,654.0]]},"16_14":{"local_timestamp":1749168495032,"exchange_timestamp":1749168494906,"bids":[[2.0854,8.0]],"asks":[[2.0855,1165.0]]},"15_14":{"local_timestamp":1749168494990,"exchange_timestamp":1749168494864,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168495037,"exchange_timestamp":1749168494911,"bids":[[0.17037,145.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168495037,"exchange_timestamp":1749168494912,"bids":[[2.9226,143.0]],"asks":[[2.9227,1.0]]},"27_14":{"local_timestamp":1749168495019,"exchange_timestamp":1749168494893,"bids":[[2.9198,272.0]],"asks":[[2.9346,96.0]]},"23_14":{"local_timestamp":1749168495031,"exchange_timestamp":1749168494905,"bids":[[0.17053,36.0]],"asks":[[0.17054,118.0]]},"19_11":{"local_timestamp":1749168494927,"exchange_timestamp":1749168494794,"bids":[[351.39,0.493]],"asks":[[351.4,2.402]]},"21_14":{"local_timestamp":1749168494997,"exchange_timestamp":1749168494871,"bids":[[633.06,2.0]],"asks":[[633.17,100.0]]},"11_14":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494891,"bids":[[144.15,3041.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168495034,"exchange_timestamp":1749168494908,"bids":[[0.62617,91.0]],"asks":[[0.62618,11.0]]},"19_14":{"local_timestamp":1749168495008,"exchange_timestamp":1749168494882,"bids":[[351.6,60.0]],"asks":[[351.7,139.0]]},"18_11":{"local_timestamp":1749168494987,"exchange_timestamp":1749168494861,"bids":[[83.67,32.846]],"asks":[[83.68,558.194]]},"24_14":{"local_timestamp":1749168494975,"exchange_timestamp":1749168494849,"bids":[[0.28083,22.0]],"asks":[[0.28085,110.0]]},"18_14":{"local_timestamp":1749168495038,"exchange_timestamp":1749168494912,"bids":[[83.69,21.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168494960,"exchange_timestamp":1749168494835,"bids":[[0.17045,65390.0]],"asks":[[0.17046,45646.0]]},"24_11":{"local_timestamp":1749168494949,"exchange_timestamp":1749168494812,"bids":[[0.28081,5444.0]],"asks":[[0.28082,2936.0]]},"26_11":{"local_timestamp":1749168494969,"exchange_timestamp":1749168494844,"bids":[[2.9214,320.3]],"asks":[[2.9215,1421.4]]},"20_11":{"local_timestamp":1749168494955,"exchange_timestamp":1749168494830,"bids":[[633.33,0.02]],"asks":[[633.34,8.34]]},"21_11":{"local_timestamp":1749168494969,"exchange_timestamp":1749168494836,"bids":[[632.86,5.98]],"asks":[[632.87,32.24]]},"16_11":{"local_timestamp":1749168494949,"exchange_timestamp":1749168494825,"bids":[[2.0842,11023.2]],"asks":[[2.0843,6073.4]]},"11_11":{"local_timestamp":1749168495017,"exchange_timestamp":1749168494890,"bids":[[144.31,70.87]],"asks":[[144.32,79.62]]},"14_11":{"local_timestamp":1749168494967,"exchange_timestamp":1749168494841,"bids":[[0.6258,21138.0]],"asks":[[0.6259,78294.0]]},"17_11":{"local_timestamp":1749168495034,"exchange_timestamp":1749168494910,"bids":[[83.7,7.488]],"asks":[[83.71,32.916]]},"12_11":{"local_timestamp":1749168495037,"exchange_timestamp":1749168494904,"bids":[[144.25,320.28]],"asks":[[144.26,579.88]]},"22_11":{"local_timestamp":1749168495029,"exchange_timestamp":1749168494906,"bids":[[0.17053,8680.0]],"asks":[[0.17054,13165.0]]},"13_11":{"local_timestamp":1749168495035,"exchange_timestamp":1749168494910,"bids":[[0.6262,64.0]],"asks":[[0.6263,6839.5]]}}
+{"27_11":{"local_timestamp":1749168495464,"exchange_timestamp":1749168495339,"bids":[[2.92325,34.3]],"asks":[[2.92326,113.9]]},"12_13":{"local_timestamp":1749168495514,"exchange_timestamp":1749168495401,"bids":[[144.23,229.49]],"asks":[[144.24,984.58]]},"18_13":{"local_timestamp":1749168495517,"exchange_timestamp":1749168495404,"bids":[[83.64,87.7]],"asks":[[83.65,55.2]]},"16_13":{"local_timestamp":1749168495522,"exchange_timestamp":1749168495406,"bids":[[2.0842,8.54]],"asks":[[2.0843,184.42]]},"11_12":{"local_timestamp":1749168495524,"exchange_timestamp":1749168495431,"bids":[[144.3,2.9]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168495512,"exchange_timestamp":1749168495400,"bids":[[0.6256,108.8]],"asks":[[0.6257,459.1]]},"12_12":{"local_timestamp":1749168495490,"exchange_timestamp":1749168495396,"bids":[[144.24,137.2]],"asks":[[144.25,490.2]]},"21_13":{"local_timestamp":1749168495511,"exchange_timestamp":1749168495400,"bids":[[632.5,3406.0]],"asks":[[632.6,5981.0]]},"23_13":{"local_timestamp":1749168495524,"exchange_timestamp":1749168495406,"bids":[[0.17042,207.3]],"asks":[[0.17043,160.96]]},"19_13":{"local_timestamp":1749168495512,"exchange_timestamp":1749168495401,"bids":[[351.3,12.0]],"asks":[[351.4,664.0]]},"14_12":{"local_timestamp":1749168495458,"exchange_timestamp":1749168495365,"bids":[[0.6256,9485.0]],"asks":[[0.6257,77356.0]]},"15_12":{"local_timestamp":1749168495518,"exchange_timestamp":1749168495425,"bids":[[2.0858,5.0]],"asks":[[2.0859,7435.0]]},"24_13":{"local_timestamp":1749168495517,"exchange_timestamp":1749168495404,"bids":[[0.28083,1.02]],"asks":[[0.28084,0.39]]},"26_13":{"local_timestamp":1749168495518,"exchange_timestamp":1749168495406,"bids":[[2.9209,43.0]],"asks":[[2.921,1069.0]]},"16_12":{"local_timestamp":1749168495532,"exchange_timestamp":1749168495440,"bids":[[2.0844,5635.0]],"asks":[[2.0845,14813.0]]},"17_12":{"local_timestamp":1749168495274,"exchange_timestamp":1749168495181,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168495487,"exchange_timestamp":1749168495395,"bids":[[83.66,41.7]],"asks":[[83.67,65.2]]},"19_12":{"local_timestamp":1749168495486,"exchange_timestamp":1749168495393,"bids":[[351.36,0.016]],"asks":[[351.39,0.869]]},"20_12":{"local_timestamp":1749168495470,"exchange_timestamp":1749168495377,"bids":[[632.0,0.08]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168495488,"exchange_timestamp":1749168495395,"bids":[[632.6,0.06]],"asks":[[632.7,30.59]]},"22_12":{"local_timestamp":1749168495518,"exchange_timestamp":1749168495425,"bids":[[0.17051,30.0]],"asks":[[0.17052,1555.0]]},"15_11":{"local_timestamp":1749168495518,"exchange_timestamp":1749168495390,"bids":[[2.0856,75.4]],"asks":[[2.0857,5693.6]]},"23_12":{"local_timestamp":1749168495462,"exchange_timestamp":1749168495366,"bids":[[0.17041,37626.0]],"asks":[[0.17042,85664.0]]},"24_12":{"local_timestamp":1749168495509,"exchange_timestamp":1749168495416,"bids":[[0.28079,9295.0]],"asks":[[0.2808,31336.0]]},"26_12":{"local_timestamp":1749168495496,"exchange_timestamp":1749168495403,"bids":[[2.9214,70.0]],"asks":[[2.9215,480.0]]},"27_12":{"local_timestamp":1749168495485,"exchange_timestamp":1749168495393,"bids":[[2.9202,171.1]],"asks":[[2.9219,188.2]]},"12_14":{"local_timestamp":1749168495540,"exchange_timestamp":1749168495414,"bids":[[144.288,479.0]],"asks":[[144.289,421.0]]},"16_14":{"local_timestamp":1749168495508,"exchange_timestamp":1749168495382,"bids":[[2.0854,8.0]],"asks":[[2.0855,1497.0]]},"15_14":{"local_timestamp":1749168495310,"exchange_timestamp":1749168495184,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168495495,"exchange_timestamp":1749168495368,"bids":[[0.17037,145.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168495536,"exchange_timestamp":1749168495410,"bids":[[2.9223,392.0]],"asks":[[2.9224,63.0]]},"27_14":{"local_timestamp":1749168495524,"exchange_timestamp":1749168495396,"bids":[[2.9197,150.0]],"asks":[[2.9343,96.0]]},"23_14":{"local_timestamp":1749168495536,"exchange_timestamp":1749168495410,"bids":[[0.1705,10.0]],"asks":[[0.17051,150.0]]},"19_11":{"local_timestamp":1749168495460,"exchange_timestamp":1749168495328,"bids":[[351.33,0.054]],"asks":[[351.34,1.986]]},"21_14":{"local_timestamp":1749168495480,"exchange_timestamp":1749168495354,"bids":[[632.93,51.0]],"asks":[[633.17,100.0]]},"11_14":{"local_timestamp":1749168495518,"exchange_timestamp":1749168495391,"bids":[[144.16,255.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168495512,"exchange_timestamp":1749168495386,"bids":[[0.62605,19.0]],"asks":[[0.62606,100.0]]},"19_14":{"local_timestamp":1749168495479,"exchange_timestamp":1749168495352,"bids":[[351.6,60.0]],"asks":[[351.7,901.0]]},"18_11":{"local_timestamp":1749168495496,"exchange_timestamp":1749168495371,"bids":[[83.67,45.648]],"asks":[[83.68,576.689]]},"24_14":{"local_timestamp":1749168495538,"exchange_timestamp":1749168495412,"bids":[[0.28083,22.0]],"asks":[[0.28085,110.0]]},"18_14":{"local_timestamp":1749168495462,"exchange_timestamp":1749168495336,"bids":[[83.69,21.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168495472,"exchange_timestamp":1749168495349,"bids":[[0.17043,2168.0]],"asks":[[0.17044,203367.0]]},"24_11":{"local_timestamp":1749168495464,"exchange_timestamp":1749168495329,"bids":[[0.28083,437.0]],"asks":[[0.28084,12914.0]]},"26_11":{"local_timestamp":1749168495486,"exchange_timestamp":1749168495361,"bids":[[2.921,851.3]],"asks":[[2.9211,3232.0]]},"20_11":{"local_timestamp":1749168495479,"exchange_timestamp":1749168495354,"bids":[[633.3,0.12]],"asks":[[633.31,8.15]]},"21_11":{"local_timestamp":1749168495493,"exchange_timestamp":1749168495360,"bids":[[632.8,21.22]],"asks":[[632.81,53.97]]},"16_11":{"local_timestamp":1749168495471,"exchange_timestamp":1749168495347,"bids":[[2.0842,7721.3]],"asks":[[2.0843,22375.3]]},"11_11":{"local_timestamp":1749168495435,"exchange_timestamp":1749168495309,"bids":[[144.31,50.68]],"asks":[[144.32,185.18]]},"14_11":{"local_timestamp":1749168495498,"exchange_timestamp":1749168495372,"bids":[[0.6256,21091.0]],"asks":[[0.6257,54291.0]]},"17_11":{"local_timestamp":1749168495426,"exchange_timestamp":1749168495302,"bids":[[83.7,24.356]],"asks":[[83.71,21.145]]},"12_11":{"local_timestamp":1749168495447,"exchange_timestamp":1749168495313,"bids":[[144.24,193.78]],"asks":[[144.25,1011.83]]},"22_11":{"local_timestamp":1749168495455,"exchange_timestamp":1749168495331,"bids":[[0.17051,469.0]],"asks":[[0.17052,35737.0]]},"13_11":{"local_timestamp":1749168495475,"exchange_timestamp":1749168495349,"bids":[[0.626,4411.3]],"asks":[[0.6261,5179.1]]}}
+{"27_11":{"local_timestamp":1749168495976,"exchange_timestamp":1749168495851,"bids":[[2.92338,46.4]],"asks":[[2.92356,34.1]]},"12_13":{"local_timestamp":1749168496013,"exchange_timestamp":1749168495901,"bids":[[144.23,354.01]],"asks":[[144.24,429.13]]},"18_13":{"local_timestamp":1749168496015,"exchange_timestamp":1749168495904,"bids":[[83.64,69.3]],"asks":[[83.65,55.2]]},"16_13":{"local_timestamp":1749168496020,"exchange_timestamp":1749168495906,"bids":[[2.0842,8.54]],"asks":[[2.0843,168.31]]},"11_12":{"local_timestamp":1749168496023,"exchange_timestamp":1749168495931,"bids":[[144.3,2.9]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168496011,"exchange_timestamp":1749168495900,"bids":[[0.6256,205.2]],"asks":[[0.6257,143.1]]},"12_12":{"local_timestamp":1749168495988,"exchange_timestamp":1749168495895,"bids":[[144.25,2.3]],"asks":[[144.26,223.4]]},"21_13":{"local_timestamp":1749168496011,"exchange_timestamp":1749168495900,"bids":[[632.5,4263.0]],"asks":[[632.6,4312.0]]},"23_13":{"local_timestamp":1749168496020,"exchange_timestamp":1749168495906,"bids":[[0.17043,0.4]],"asks":[[0.17044,140.05]]},"19_13":{"local_timestamp":1749168496013,"exchange_timestamp":1749168495901,"bids":[[351.3,12.0]],"asks":[[351.4,664.0]]},"14_12":{"local_timestamp":1749168495958,"exchange_timestamp":1749168495865,"bids":[[0.6256,18487.0]],"asks":[[0.6257,23756.0]]},"15_12":{"local_timestamp":1749168496017,"exchange_timestamp":1749168495925,"bids":[[2.0858,15.0]],"asks":[[2.0859,7435.0]]},"24_13":{"local_timestamp":1749168496015,"exchange_timestamp":1749168495904,"bids":[[0.2808,0.82]],"asks":[[0.28085,2.77]]},"26_13":{"local_timestamp":1749168496020,"exchange_timestamp":1749168495906,"bids":[[2.9209,233.0]],"asks":[[2.921,850.0]]},"16_12":{"local_timestamp":1749168496032,"exchange_timestamp":1749168495940,"bids":[[2.0844,8050.0]],"asks":[[2.0845,10596.0]]},"17_12":{"local_timestamp":1749168495974,"exchange_timestamp":1749168495881,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168495987,"exchange_timestamp":1749168495894,"bids":[[83.66,41.7]],"asks":[[83.67,65.2]]},"19_12":{"local_timestamp":1749168495987,"exchange_timestamp":1749168495893,"bids":[[351.36,0.016]],"asks":[[351.39,0.652]]},"20_12":{"local_timestamp":1749168495770,"exchange_timestamp":1749168495678,"bids":[[632.0,0.08]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168495889,"exchange_timestamp":1749168495797,"bids":[[632.6,0.29]],"asks":[[632.7,30.76]]},"22_12":{"local_timestamp":1749168496017,"exchange_timestamp":1749168495925,"bids":[[0.17042,8698.0]],"asks":[[0.1705,1555.0]]},"15_11":{"local_timestamp":1749168496032,"exchange_timestamp":1749168495908,"bids":[[2.0856,75.4]],"asks":[[2.0857,6268.9]]},"23_12":{"local_timestamp":1749168495958,"exchange_timestamp":1749168495865,"bids":[[0.17041,48896.0]],"asks":[[0.17042,8725.0]]},"24_12":{"local_timestamp":1749168496009,"exchange_timestamp":1749168495917,"bids":[[0.28079,10243.0]],"asks":[[0.2808,31336.0]]},"26_12":{"local_timestamp":1749168495996,"exchange_timestamp":1749168495903,"bids":[[2.9214,100.0]],"asks":[[2.9216,490.0]]},"27_12":{"local_timestamp":1749168495986,"exchange_timestamp":1749168495893,"bids":[[2.9205,171.1]],"asks":[[2.9219,171.1]]},"12_14":{"local_timestamp":1749168496041,"exchange_timestamp":1749168495915,"bids":[[144.296,950.0]],"asks":[[144.297,460.0]]},"16_14":{"local_timestamp":1749168495994,"exchange_timestamp":1749168495868,"bids":[[2.0854,6.0]],"asks":[[2.0855,1458.0]]},"15_14":{"local_timestamp":1749168495310,"exchange_timestamp":1749168495184,"bids":[[2.088,39.0]],"asks":[[2.0886,2393.0]]},"22_14":{"local_timestamp":1749168495993,"exchange_timestamp":1749168495866,"bids":[[0.17038,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168496027,"exchange_timestamp":1749168495900,"bids":[[2.9223,249.0]],"asks":[[2.9226,143.0]]},"27_14":{"local_timestamp":1749168496009,"exchange_timestamp":1749168495883,"bids":[[2.9202,157.0]],"asks":[[2.9345,74.0]]},"23_14":{"local_timestamp":1749168495996,"exchange_timestamp":1749168495870,"bids":[[0.1705,10.0]],"asks":[[0.17051,125.0]]},"19_11":{"local_timestamp":1749168495984,"exchange_timestamp":1749168495852,"bids":[[351.33,0.069]],"asks":[[351.34,2.497]]},"21_14":{"local_timestamp":1749168495988,"exchange_timestamp":1749168495862,"bids":[[633.0,16.0]],"asks":[[633.1,100.0]]},"11_14":{"local_timestamp":1749168495988,"exchange_timestamp":1749168495862,"bids":[[144.16,1642.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168496041,"exchange_timestamp":1749168495915,"bids":[[0.62608,195.0]],"asks":[[0.62609,93.0]]},"19_14":{"local_timestamp":1749168495652,"exchange_timestamp":1749168495525,"bids":[[351.6,60.0]],"asks":[[351.7,901.0]]},"18_11":{"local_timestamp":1749168496041,"exchange_timestamp":1749168495916,"bids":[[83.67,46.104]],"asks":[[83.68,570.955]]},"24_14":{"local_timestamp":1749168496022,"exchange_timestamp":1749168495895,"bids":[[0.2808,10.0]],"asks":[[0.28085,110.0]]},"18_14":{"local_timestamp":1749168495891,"exchange_timestamp":1749168495764,"bids":[[83.69,21.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168495999,"exchange_timestamp":1749168495874,"bids":[[0.17042,87383.0]],"asks":[[0.17043,90829.0]]},"24_11":{"local_timestamp":1749168496018,"exchange_timestamp":1749168495882,"bids":[[0.28078,3814.0]],"asks":[[0.28079,21784.0]]},"26_11":{"local_timestamp":1749168496008,"exchange_timestamp":1749168495884,"bids":[[2.9211,379.4]],"asks":[[2.9212,4723.3]]},"20_11":{"local_timestamp":1749168495979,"exchange_timestamp":1749168495854,"bids":[[633.3,1.4]],"asks":[[633.31,9.25]]},"21_11":{"local_timestamp":1749168496026,"exchange_timestamp":1749168495894,"bids":[[632.8,25.67]],"asks":[[632.81,27.88]]},"16_11":{"local_timestamp":1749168496017,"exchange_timestamp":1749168495893,"bids":[[2.0842,7339.6]],"asks":[[2.0843,14322.5]]},"11_11":{"local_timestamp":1749168496042,"exchange_timestamp":1749168495917,"bids":[[144.31,50.9]],"asks":[[144.32,51.66]]},"14_11":{"local_timestamp":1749168496039,"exchange_timestamp":1749168495913,"bids":[[0.6256,60249.0]],"asks":[[0.6257,24515.0]]},"17_11":{"local_timestamp":1749168495958,"exchange_timestamp":1749168495834,"bids":[[83.7,30.329]],"asks":[[83.71,18.333]]},"12_11":{"local_timestamp":1749168495960,"exchange_timestamp":1749168495826,"bids":[[144.24,492.42]],"asks":[[144.25,159.93]]},"22_11":{"local_timestamp":1749168495973,"exchange_timestamp":1749168495849,"bids":[[0.17049,8580.0]],"asks":[[0.1705,18788.0]]},"13_11":{"local_timestamp":1749168495932,"exchange_timestamp":1749168495806,"bids":[[0.626,4457.3]],"asks":[[0.6261,791.9]]}}
+{"27_11":{"local_timestamp":1749168496492,"exchange_timestamp":1749168496366,"bids":[[2.92358,36.0]],"asks":[[2.92378,75.7]]},"12_13":{"local_timestamp":1749168496513,"exchange_timestamp":1749168496401,"bids":[[144.23,381.38]],"asks":[[144.24,319.42]]},"18_13":{"local_timestamp":1749168496517,"exchange_timestamp":1749168496404,"bids":[[83.64,49.7]],"asks":[[83.65,70.5]]},"16_13":{"local_timestamp":1749168496521,"exchange_timestamp":1749168496406,"bids":[[2.0842,9.28]],"asks":[[2.0843,117.95]]},"11_12":{"local_timestamp":1749168496524,"exchange_timestamp":1749168496432,"bids":[[144.3,5.7]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168496511,"exchange_timestamp":1749168496400,"bids":[[0.6256,187.2]],"asks":[[0.6257,115.3]]},"12_12":{"local_timestamp":1749168496488,"exchange_timestamp":1749168496395,"bids":[[144.25,81.2]],"asks":[[144.26,188.8]]},"21_13":{"local_timestamp":1749168496511,"exchange_timestamp":1749168496400,"bids":[[632.5,3758.0]],"asks":[[632.6,4489.0]]},"23_13":{"local_timestamp":1749168496522,"exchange_timestamp":1749168496406,"bids":[[0.17044,200.45]],"asks":[[0.17045,104.42]]},"19_13":{"local_timestamp":1749168496511,"exchange_timestamp":1749168496401,"bids":[[351.3,14.0]],"asks":[[351.4,720.0]]},"14_12":{"local_timestamp":1749168496458,"exchange_timestamp":1749168496365,"bids":[[0.6256,12840.0]],"asks":[[0.6257,10163.0]]},"15_12":{"local_timestamp":1749168496518,"exchange_timestamp":1749168496425,"bids":[[2.0858,15.0]],"asks":[[2.0859,7435.0]]},"24_13":{"local_timestamp":1749168496517,"exchange_timestamp":1749168496404,"bids":[[0.28079,0.01]],"asks":[[0.28081,3.66]]},"26_13":{"local_timestamp":1749168496522,"exchange_timestamp":1749168496406,"bids":[[2.9213,1829.0]],"asks":[[2.9214,221.0]]},"16_12":{"local_timestamp":1749168496532,"exchange_timestamp":1749168496440,"bids":[[2.0844,14653.0]],"asks":[[2.0845,890.0]]},"17_12":{"local_timestamp":1749168496274,"exchange_timestamp":1749168496181,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168496486,"exchange_timestamp":1749168496393,"bids":[[83.66,41.6]],"asks":[[83.67,65.2]]},"19_12":{"local_timestamp":1749168496486,"exchange_timestamp":1749168496394,"bids":[[351.36,0.466]],"asks":[[351.39,0.652]]},"20_12":{"local_timestamp":1749168496372,"exchange_timestamp":1749168496278,"bids":[[632.0,0.23]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168496487,"exchange_timestamp":1749168496395,"bids":[[632.6,3.27]],"asks":[[632.7,30.77]]},"22_12":{"local_timestamp":1749168496518,"exchange_timestamp":1749168496425,"bids":[[0.1704,1555.0]],"asks":[[0.17051,6756.0]]},"15_11":{"local_timestamp":1749168496534,"exchange_timestamp":1749168496409,"bids":[[2.0855,2764.6]],"asks":[[2.0856,7755.8]]},"23_12":{"local_timestamp":1749168496458,"exchange_timestamp":1749168496365,"bids":[[0.17041,59202.0]],"asks":[[0.17042,1173.0]]},"24_12":{"local_timestamp":1749168496509,"exchange_timestamp":1749168496417,"bids":[[0.28078,366.0]],"asks":[[0.28079,4431.0]]},"26_12":{"local_timestamp":1749168496495,"exchange_timestamp":1749168496402,"bids":[[2.9217,1010.0]],"asks":[[2.9218,290.0]]},"27_12":{"local_timestamp":1749168496485,"exchange_timestamp":1749168496393,"bids":[[2.9201,265.5]],"asks":[[2.9219,171.1]]},"12_14":{"local_timestamp":1749168496535,"exchange_timestamp":1749168496410,"bids":[[144.296,950.0]],"asks":[[144.297,481.0]]},"16_14":{"local_timestamp":1749168496514,"exchange_timestamp":1749168496388,"bids":[[2.0854,6.0]],"asks":[[2.0855,1458.0]]},"15_14":{"local_timestamp":1749168496538,"exchange_timestamp":1749168496411,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168496536,"exchange_timestamp":1749168496410,"bids":[[0.17036,861.0]],"asks":[[0.17126,1168.0]]},"26_14":{"local_timestamp":1749168496543,"exchange_timestamp":1749168496417,"bids":[[2.9229,143.0]],"asks":[[2.9231,3196.0]]},"27_14":{"local_timestamp":1749168496513,"exchange_timestamp":1749168496387,"bids":[[2.9202,109.0]],"asks":[[2.9355,115.0]]},"23_14":{"local_timestamp":1749168496539,"exchange_timestamp":1749168496413,"bids":[[0.1705,110.0]],"asks":[[0.17051,18.0]]},"19_11":{"local_timestamp":1749168496513,"exchange_timestamp":1749168496380,"bids":[[351.33,0.069]],"asks":[[351.34,2.497]]},"21_14":{"local_timestamp":1749168496427,"exchange_timestamp":1749168496301,"bids":[[633.0,16.0]],"asks":[[633.07,99.0]]},"11_14":{"local_timestamp":1749168496518,"exchange_timestamp":1749168496391,"bids":[[144.16,1642.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168496530,"exchange_timestamp":1749168496402,"bids":[[0.62609,78.0]],"asks":[[0.6261,108.0]]},"19_14":{"local_timestamp":1749168496373,"exchange_timestamp":1749168496247,"bids":[[351.6,60.0]],"asks":[[351.7,901.0]]},"18_11":{"local_timestamp":1749168496503,"exchange_timestamp":1749168496376,"bids":[[83.67,46.104]],"asks":[[83.68,557.822]]},"24_14":{"local_timestamp":1749168496528,"exchange_timestamp":1749168496401,"bids":[[0.28072,8.0]],"asks":[[0.28085,110.0]]},"18_14":{"local_timestamp":1749168496315,"exchange_timestamp":1749168496189,"bids":[[83.69,21.0]],"asks":[[83.7,74.0]]},"23_11":{"local_timestamp":1749168496514,"exchange_timestamp":1749168496389,"bids":[[0.17042,96867.0]],"asks":[[0.17043,67593.0]]},"24_11":{"local_timestamp":1749168496438,"exchange_timestamp":1749168496303,"bids":[[0.28078,2133.0]],"asks":[[0.28079,17766.0]]},"26_11":{"local_timestamp":1749168496522,"exchange_timestamp":1749168496396,"bids":[[2.9215,943.0]],"asks":[[2.9216,345.4]]},"20_11":{"local_timestamp":1749168496540,"exchange_timestamp":1749168496414,"bids":[[633.3,1.43]],"asks":[[633.31,7.48]]},"21_11":{"local_timestamp":1749168496444,"exchange_timestamp":1749168496311,"bids":[[632.8,25.97]],"asks":[[632.81,27.08]]},"16_11":{"local_timestamp":1749168496533,"exchange_timestamp":1749168496409,"bids":[[2.0842,11593.3]],"asks":[[2.0843,12555.2]]},"11_11":{"local_timestamp":1749168496465,"exchange_timestamp":1749168496340,"bids":[[144.31,8.78]],"asks":[[144.32,51.5]]},"14_11":{"local_timestamp":1749168496462,"exchange_timestamp":1749168496337,"bids":[[0.6256,50480.0]],"asks":[[0.6257,19090.0]]},"17_11":{"local_timestamp":1749168496392,"exchange_timestamp":1749168496268,"bids":[[83.7,24.356]],"asks":[[83.71,24.86]]},"12_11":{"local_timestamp":1749168496486,"exchange_timestamp":1749168496351,"bids":[[144.24,493.35]],"asks":[[144.25,162.02]]},"22_11":{"local_timestamp":1749168496496,"exchange_timestamp":1749168496372,"bids":[[0.17049,28614.0]],"asks":[[0.1705,342.0]]},"13_11":{"local_timestamp":1749168496503,"exchange_timestamp":1749168496378,"bids":[[0.626,3499.2]],"asks":[[0.6261,811.7]]}}
+{"27_11":{"local_timestamp":1749168497037,"exchange_timestamp":1749168496911,"bids":[[2.92402,46.8]],"asks":[[2.92413,3.5]]},"12_13":{"local_timestamp":1749168497015,"exchange_timestamp":1749168496901,"bids":[[144.25,1110.3]],"asks":[[144.26,287.12]]},"18_13":{"local_timestamp":1749168497020,"exchange_timestamp":1749168496904,"bids":[[83.64,69.4]],"asks":[[83.65,21.7]]},"16_13":{"local_timestamp":1749168497026,"exchange_timestamp":1749168496906,"bids":[[2.0842,36.65]],"asks":[[2.0843,58.3]]},"11_12":{"local_timestamp":1749168497026,"exchange_timestamp":1749168496932,"bids":[[144.3,5.7]],"asks":[[144.33,14.0]]},"14_13":{"local_timestamp":1749168497015,"exchange_timestamp":1749168496900,"bids":[[0.6256,265.6]],"asks":[[0.6257,6.9]]},"12_12":{"local_timestamp":1749168496990,"exchange_timestamp":1749168496894,"bids":[[144.25,264.3]],"asks":[[144.26,3.0]]},"21_13":{"local_timestamp":1749168497012,"exchange_timestamp":1749168496900,"bids":[[632.6,5999.0]],"asks":[[632.7,2168.0]]},"23_13":{"local_timestamp":1749168497025,"exchange_timestamp":1749168496906,"bids":[[0.17047,207.63]],"asks":[[0.17048,13.95]]},"19_13":{"local_timestamp":1749168497015,"exchange_timestamp":1749168496901,"bids":[[351.3,14.0]],"asks":[[351.4,690.0]]},"14_12":{"local_timestamp":1749168496957,"exchange_timestamp":1749168496865,"bids":[[0.6256,12832.0]],"asks":[[0.6257,10628.0]]},"15_12":{"local_timestamp":1749168497018,"exchange_timestamp":1749168496925,"bids":[[2.0858,15.0]],"asks":[[2.0859,7435.0]]},"24_13":{"local_timestamp":1749168497020,"exchange_timestamp":1749168496904,"bids":[[0.28066,2.15]],"asks":[[0.28067,3.88]]},"26_13":{"local_timestamp":1749168497022,"exchange_timestamp":1749168496906,"bids":[[2.9219,2101.0]],"asks":[[2.922,2.0]]},"16_12":{"local_timestamp":1749168497033,"exchange_timestamp":1749168496941,"bids":[[2.0844,14655.0]],"asks":[[2.0845,197.0]]},"17_12":{"local_timestamp":1749168496974,"exchange_timestamp":1749168496882,"bids":[[83.57,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168496989,"exchange_timestamp":1749168496893,"bids":[[83.66,49.9]],"asks":[[83.67,37.2]]},"19_12":{"local_timestamp":1749168496990,"exchange_timestamp":1749168496894,"bids":[[351.36,0.466]],"asks":[[351.42,0.029]]},"20_12":{"local_timestamp":1749168496869,"exchange_timestamp":1749168496777,"bids":[[632.0,0.08]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168496991,"exchange_timestamp":1749168496895,"bids":[[632.6,29.03]],"asks":[[632.7,21.07]]},"22_12":{"local_timestamp":1749168497018,"exchange_timestamp":1749168496925,"bids":[[0.17046,3555.0]],"asks":[[0.17057,1906.0]]},"15_11":{"local_timestamp":1749168496998,"exchange_timestamp":1749168496872,"bids":[[2.0855,2774.7]],"asks":[[2.0856,4723.0]]},"23_12":{"local_timestamp":1749168496957,"exchange_timestamp":1749168496865,"bids":[[0.17043,47430.0]],"asks":[[0.17044,27902.0]]},"24_12":{"local_timestamp":1749168497010,"exchange_timestamp":1749168496916,"bids":[[0.28066,1487.0]],"asks":[[0.28067,5002.0]]},"26_12":{"local_timestamp":1749168497004,"exchange_timestamp":1749168496905,"bids":[[2.922,3770.0]],"asks":[[2.9222,30.0]]},"27_12":{"local_timestamp":1749168496988,"exchange_timestamp":1749168496893,"bids":[[2.9206,249.5]],"asks":[[2.9225,17.1]]},"12_14":{"local_timestamp":1749168497045,"exchange_timestamp":1749168496918,"bids":[[144.296,2202.0]],"asks":[[144.297,286.0]]},"16_14":{"local_timestamp":1749168497045,"exchange_timestamp":1749168496918,"bids":[[2.0854,6.0]],"asks":[[2.0855,1602.0]]},"15_14":{"local_timestamp":1749168496611,"exchange_timestamp":1749168496486,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168497045,"exchange_timestamp":1749168496919,"bids":[[0.1704,1173.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168497044,"exchange_timestamp":1749168496917,"bids":[[2.923,269.0]],"asks":[[2.9231,3199.0]]},"27_14":{"local_timestamp":1749168497038,"exchange_timestamp":1749168496912,"bids":[[2.9203,142.0]],"asks":[[2.9346,73.0]]},"23_14":{"local_timestamp":1749168497042,"exchange_timestamp":1749168496915,"bids":[[0.17054,10.0]],"asks":[[0.17055,77.0]]},"19_11":{"local_timestamp":1749168496970,"exchange_timestamp":1749168496837,"bids":[[351.33,0.069]],"asks":[[351.34,2.497]]},"21_14":{"local_timestamp":1749168497045,"exchange_timestamp":1749168496918,"bids":[[633.1,30.0]],"asks":[[633.11,99.0]]},"11_14":{"local_timestamp":1749168497040,"exchange_timestamp":1749168496913,"bids":[[144.16,1642.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168497043,"exchange_timestamp":1749168496916,"bids":[[0.62617,78.0]],"asks":[[0.62618,4.0]]},"19_14":{"local_timestamp":1749168497012,"exchange_timestamp":1749168496885,"bids":[[351.6,60.0]],"asks":[[351.7,901.0]]},"18_11":{"local_timestamp":1749168496985,"exchange_timestamp":1749168496858,"bids":[[83.67,128.24]],"asks":[[83.68,560.746]]},"24_14":{"local_timestamp":1749168497009,"exchange_timestamp":1749168496882,"bids":[[0.2807,3.0]],"asks":[[0.28082,40.0]]},"18_14":{"local_timestamp":1749168496982,"exchange_timestamp":1749168496855,"bids":[[83.69,21.0]],"asks":[[83.7,79.0]]},"23_11":{"local_timestamp":1749168497043,"exchange_timestamp":1749168496918,"bids":[[0.17046,48639.0]],"asks":[[0.17047,45579.0]]},"24_11":{"local_timestamp":1749168496965,"exchange_timestamp":1749168496828,"bids":[[0.2806,3557.0]],"asks":[[0.28061,5258.0]]},"26_11":{"local_timestamp":1749168497042,"exchange_timestamp":1749168496917,"bids":[[2.9217,2131.1]],"asks":[[2.9218,92.8]]},"20_11":{"local_timestamp":1749168496930,"exchange_timestamp":1749168496806,"bids":[[633.3,1.43]],"asks":[[633.31,7.48]]},"21_11":{"local_timestamp":1749168496965,"exchange_timestamp":1749168496832,"bids":[[632.8,34.5]],"asks":[[632.81,28.54]]},"16_11":{"local_timestamp":1749168496965,"exchange_timestamp":1749168496841,"bids":[[2.0842,14262.7]],"asks":[[2.0843,15359.9]]},"11_11":{"local_timestamp":1749168497012,"exchange_timestamp":1749168496887,"bids":[[144.32,104.19]],"asks":[[144.33,102.13]]},"14_11":{"local_timestamp":1749168497020,"exchange_timestamp":1749168496894,"bids":[[0.6257,91031.0]],"asks":[[0.6258,10171.0]]},"17_11":{"local_timestamp":1749168497041,"exchange_timestamp":1749168496917,"bids":[[83.7,30.329]],"asks":[[83.71,22.137]]},"12_11":{"local_timestamp":1749168497017,"exchange_timestamp":1749168496883,"bids":[[144.25,1510.4]],"asks":[[144.26,58.89]]},"22_11":{"local_timestamp":1749168497038,"exchange_timestamp":1749168496913,"bids":[[0.17052,27894.0]],"asks":[[0.17053,176.0]]},"13_11":{"local_timestamp":1749168496858,"exchange_timestamp":1749168496733,"bids":[[0.626,3499.2]],"asks":[[0.6261,811.7]]}}
+{"27_11":{"local_timestamp":1749168497456,"exchange_timestamp":1749168497331,"bids":[[2.92381,48.3]],"asks":[[2.92382,75.7]]},"12_13":{"local_timestamp":1749168497514,"exchange_timestamp":1749168497401,"bids":[[144.23,311.55]],"asks":[[144.24,1447.86]]},"18_13":{"local_timestamp":1749168497518,"exchange_timestamp":1749168497404,"bids":[[83.64,26.3]],"asks":[[83.65,105.7]]},"16_13":{"local_timestamp":1749168497523,"exchange_timestamp":1749168497406,"bids":[[2.0842,9.5]],"asks":[[2.0843,108.97]]},"11_12":{"local_timestamp":1749168497525,"exchange_timestamp":1749168497432,"bids":[[144.3,2.9]],"asks":[[144.31,2.9]]},"14_13":{"local_timestamp":1749168497514,"exchange_timestamp":1749168497400,"bids":[[0.6256,187.3]],"asks":[[0.6257,64.5]]},"12_12":{"local_timestamp":1749168497491,"exchange_timestamp":1749168497396,"bids":[[144.24,78.4]],"asks":[[144.25,223.7]]},"21_13":{"local_timestamp":1749168497511,"exchange_timestamp":1749168497400,"bids":[[632.6,1941.0]],"asks":[[632.7,2419.0]]},"23_13":{"local_timestamp":1749168497522,"exchange_timestamp":1749168497406,"bids":[[0.17043,43.08]],"asks":[[0.17044,465.56]]},"19_13":{"local_timestamp":1749168497514,"exchange_timestamp":1749168497401,"bids":[[351.2,55.0]],"asks":[[351.3,537.0]]},"14_12":{"local_timestamp":1749168497458,"exchange_timestamp":1749168497365,"bids":[[0.6257,8.0]],"asks":[[0.6258,20616.0]]},"15_12":{"local_timestamp":1749168497517,"exchange_timestamp":1749168497425,"bids":[[2.0858,15.0]],"asks":[[2.0859,8010.0]]},"24_13":{"local_timestamp":1749168497518,"exchange_timestamp":1749168497404,"bids":[[0.28064,0.04]],"asks":[[0.28065,8.9]]},"26_13":{"local_timestamp":1749168497519,"exchange_timestamp":1749168497406,"bids":[[2.9217,2.0]],"asks":[[2.9218,1680.0]]},"16_12":{"local_timestamp":1749168497533,"exchange_timestamp":1749168497440,"bids":[[2.0844,7407.0]],"asks":[[2.0845,10054.0]]},"17_12":{"local_timestamp":1749168497473,"exchange_timestamp":1749168497381,"bids":[[83.56,0.2]],"asks":[[83.61,9.6]]},"18_12":{"local_timestamp":1749168497488,"exchange_timestamp":1749168497395,"bids":[[83.66,24.6]],"asks":[[83.67,51.6]]},"19_12":{"local_timestamp":1749168497491,"exchange_timestamp":1749168497395,"bids":[[351.32,0.016]],"asks":[[351.35,0.726]]},"20_12":{"local_timestamp":1749168497372,"exchange_timestamp":1749168497277,"bids":[[632.0,1.45]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168497487,"exchange_timestamp":1749168497395,"bids":[[632.6,14.38]],"asks":[[632.7,29.2]]},"22_12":{"local_timestamp":1749168497517,"exchange_timestamp":1749168497425,"bids":[[0.17041,7959.0]],"asks":[[0.17055,1555.0]]},"15_11":{"local_timestamp":1749168497427,"exchange_timestamp":1749168497302,"bids":[[2.0855,2774.7]],"asks":[[2.0856,4739.8]]},"23_12":{"local_timestamp":1749168497458,"exchange_timestamp":1749168497365,"bids":[[0.17044,497.0]],"asks":[[0.17045,125016.0]]},"24_12":{"local_timestamp":1749168497510,"exchange_timestamp":1749168497417,"bids":[[0.28062,301.0]],"asks":[[0.28063,11525.0]]},"26_12":{"local_timestamp":1749168497495,"exchange_timestamp":1749168497403,"bids":[[2.922,10.0]],"asks":[[2.9221,590.0]]},"27_12":{"local_timestamp":1749168497488,"exchange_timestamp":1749168497395,"bids":[[2.9206,249.5]],"asks":[[2.9224,34.0]]},"12_14":{"local_timestamp":1749168497549,"exchange_timestamp":1749168497422,"bids":[[144.302,26.0]],"asks":[[144.303,680.0]]},"16_14":{"local_timestamp":1749168497548,"exchange_timestamp":1749168497422,"bids":[[2.0854,24.0]],"asks":[[2.0855,1758.0]]},"15_14":{"local_timestamp":1749168496611,"exchange_timestamp":1749168496486,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168497542,"exchange_timestamp":1749168497416,"bids":[[0.17039,13.0]],"asks":[[0.17126,846.0]]},"26_14":{"local_timestamp":1749168497539,"exchange_timestamp":1749168497412,"bids":[[2.9225,59.0]],"asks":[[2.9228,324.0]]},"27_14":{"local_timestamp":1749168497545,"exchange_timestamp":1749168497418,"bids":[[2.92,134.0]],"asks":[[2.9346,93.0]]},"23_14":{"local_timestamp":1749168497549,"exchange_timestamp":1749168497423,"bids":[[0.17049,10.0]],"asks":[[0.1705,77.0]]},"19_11":{"local_timestamp":1749168497485,"exchange_timestamp":1749168497352,"bids":[[351.26,0.025]],"asks":[[351.27,1.68]]},"21_14":{"local_timestamp":1749168497504,"exchange_timestamp":1749168497378,"bids":[[633.0,51.0]],"asks":[[633.14,99.0]]},"11_14":{"local_timestamp":1749168497528,"exchange_timestamp":1749168497401,"bids":[[144.16,255.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168497549,"exchange_timestamp":1749168497423,"bids":[[0.62607,28.0]],"asks":[[0.62608,100.0]]},"19_14":{"local_timestamp":1749168497546,"exchange_timestamp":1749168497419,"bids":[[351.4,323.0]],"asks":[[351.5,69.0]]},"18_11":{"local_timestamp":1749168497526,"exchange_timestamp":1749168497400,"bids":[[83.67,124.144]],"asks":[[83.68,496.39]]},"24_14":{"local_timestamp":1749168497549,"exchange_timestamp":1749168497422,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168497508,"exchange_timestamp":1749168497382,"bids":[[83.69,7.0]],"asks":[[83.7,119.0]]},"23_11":{"local_timestamp":1749168497460,"exchange_timestamp":1749168497334,"bids":[[0.17044,5587.0]],"asks":[[0.17045,167210.0]]},"24_11":{"local_timestamp":1749168497489,"exchange_timestamp":1749168497354,"bids":[[0.2806,5907.0]],"asks":[[0.28061,14850.0]]},"26_11":{"local_timestamp":1749168497468,"exchange_timestamp":1749168497344,"bids":[[2.9217,43.6]],"asks":[[2.9218,1097.4]]},"20_11":{"local_timestamp":1749168497483,"exchange_timestamp":1749168497358,"bids":[[633.37,0.07]],"asks":[[633.38,4.54]]},"21_11":{"local_timestamp":1749168497485,"exchange_timestamp":1749168497353,"bids":[[632.88,1.21]],"asks":[[632.89,27.81]]},"16_11":{"local_timestamp":1749168497480,"exchange_timestamp":1749168497355,"bids":[[2.0842,7340.5]],"asks":[[2.0843,14090.2]]},"11_11":{"local_timestamp":1749168497547,"exchange_timestamp":1749168497422,"bids":[[144.3,169.92]],"asks":[[144.31,278.26]]},"14_11":{"local_timestamp":1749168497534,"exchange_timestamp":1749168497409,"bids":[[0.6257,2118.0]],"asks":[[0.6258,65167.0]]},"17_11":{"local_timestamp":1749168497508,"exchange_timestamp":1749168497382,"bids":[[83.7,0.873]],"asks":[[83.71,22.137]]},"12_11":{"local_timestamp":1749168497533,"exchange_timestamp":1749168497399,"bids":[[144.24,14.69]],"asks":[[144.25,1196.9]]},"22_11":{"local_timestamp":1749168497455,"exchange_timestamp":1749168497331,"bids":[[0.1705,4127.0]],"asks":[[0.17051,18536.0]]},"13_11":{"local_timestamp":1749168497423,"exchange_timestamp":1749168497295,"bids":[[0.6261,1838.0]],"asks":[[0.6262,5088.2]]}}
+{"27_11":{"local_timestamp":1749168497971,"exchange_timestamp":1749168497845,"bids":[[2.92366,10.2]],"asks":[[2.92367,234.2]]},"12_13":{"local_timestamp":1749168498014,"exchange_timestamp":1749168497901,"bids":[[144.21,929.5]],"asks":[[144.22,230.79]]},"18_13":{"local_timestamp":1749168498018,"exchange_timestamp":1749168497904,"bids":[[83.63,14.9]],"asks":[[83.64,125.5]]},"16_13":{"local_timestamp":1749168498022,"exchange_timestamp":1749168497906,"bids":[[2.0839,10.65]],"asks":[[2.084,95.82]]},"11_12":{"local_timestamp":1749168498023,"exchange_timestamp":1749168497931,"bids":[[144.27,2.8]],"asks":[[144.29,2.9]]},"14_13":{"local_timestamp":1749168498012,"exchange_timestamp":1749168497900,"bids":[[0.6256,91.7]],"asks":[[0.6257,243.2]]},"12_12":{"local_timestamp":1749168497989,"exchange_timestamp":1749168497895,"bids":[[144.22,217.9]],"asks":[[144.23,43.0]]},"21_13":{"local_timestamp":1749168498012,"exchange_timestamp":1749168497900,"bids":[[632.6,809.0]],"asks":[[632.7,3961.0]]},"23_13":{"local_timestamp":1749168498022,"exchange_timestamp":1749168497906,"bids":[[0.1704,162.22]],"asks":[[0.17041,247.66]]},"19_13":{"local_timestamp":1749168498013,"exchange_timestamp":1749168497901,"bids":[[351.2,55.0]],"asks":[[351.3,754.0]]},"14_12":{"local_timestamp":1749168497957,"exchange_timestamp":1749168497865,"bids":[[0.6256,1516.0]],"asks":[[0.6257,64467.0]]},"15_12":{"local_timestamp":1749168498019,"exchange_timestamp":1749168497925,"bids":[[2.0852,3.0]],"asks":[[2.0856,244.0]]},"24_13":{"local_timestamp":1749168498018,"exchange_timestamp":1749168497904,"bids":[[0.2806,1.36]],"asks":[[0.28061,2.02]]},"26_13":{"local_timestamp":1749168498022,"exchange_timestamp":1749168497906,"bids":[[2.9213,4.0]],"asks":[[2.9214,6531.0]]},"16_12":{"local_timestamp":1749168498033,"exchange_timestamp":1749168497941,"bids":[[2.0844,840.0]],"asks":[[2.0845,13880.0]]},"17_12":{"local_timestamp":1749168497973,"exchange_timestamp":1749168497881,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168497987,"exchange_timestamp":1749168497893,"bids":[[83.65,8.9]],"asks":[[83.66,158.6]]},"19_12":{"local_timestamp":1749168497987,"exchange_timestamp":1749168497893,"bids":[[351.32,0.016]],"asks":[[351.33,0.276]]},"20_12":{"local_timestamp":1749168497771,"exchange_timestamp":1749168497678,"bids":[[632.0,1.3]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168497989,"exchange_timestamp":1749168497895,"bids":[[632.6,0.27]],"asks":[[632.7,29.37]]},"22_12":{"local_timestamp":1749168498018,"exchange_timestamp":1749168497924,"bids":[[0.17039,6405.0]],"asks":[[0.17049,8312.0]]},"15_11":{"local_timestamp":1749168497988,"exchange_timestamp":1749168497863,"bids":[[2.0853,2850.3]],"asks":[[2.0854,6734.2]]},"23_12":{"local_timestamp":1749168497957,"exchange_timestamp":1749168497865,"bids":[[0.17039,3.0]],"asks":[[0.1704,222558.0]]},"24_12":{"local_timestamp":1749168498009,"exchange_timestamp":1749168497916,"bids":[[0.28062,281.0]],"asks":[[0.28063,15219.0]]},"26_12":{"local_timestamp":1749168497994,"exchange_timestamp":1749168497902,"bids":[[2.9217,190.0]],"asks":[[2.9218,520.0]]},"27_12":{"local_timestamp":1749168497985,"exchange_timestamp":1749168497892,"bids":[[2.9206,171.1]],"asks":[[2.9223,188.2]]},"12_14":{"local_timestamp":1749168498051,"exchange_timestamp":1749168497925,"bids":[[144.269,650.0]],"asks":[[144.27,300.0]]},"16_14":{"local_timestamp":1749168498031,"exchange_timestamp":1749168497905,"bids":[[2.0848,681.0]],"asks":[[2.0849,747.0]]},"15_14":{"local_timestamp":1749168498040,"exchange_timestamp":1749168497914,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168498032,"exchange_timestamp":1749168497906,"bids":[[0.17039,13.0]],"asks":[[0.17122,933.0]]},"26_14":{"local_timestamp":1749168498033,"exchange_timestamp":1749168497907,"bids":[[2.9225,143.0]],"asks":[[2.9226,73.0]]},"27_14":{"local_timestamp":1749168498022,"exchange_timestamp":1749168497893,"bids":[[2.9196,125.0]],"asks":[[2.9343,120.0]]},"23_14":{"local_timestamp":1749168498050,"exchange_timestamp":1749168497924,"bids":[[0.17047,91.0]],"asks":[[0.17048,80.0]]},"19_11":{"local_timestamp":1749168498002,"exchange_timestamp":1749168497869,"bids":[[351.19,0.54]],"asks":[[351.2,0.853]]},"21_14":{"local_timestamp":1749168498050,"exchange_timestamp":1749168497924,"bids":[[633.0,16.0]],"asks":[[633.08,99.0]]},"11_14":{"local_timestamp":1749168498027,"exchange_timestamp":1749168497901,"bids":[[144.14,1387.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168498049,"exchange_timestamp":1749168497923,"bids":[[0.62604,78.0]],"asks":[[0.62605,100.0]]},"19_14":{"local_timestamp":1749168497888,"exchange_timestamp":1749168497762,"bids":[[351.4,323.0]],"asks":[[351.5,139.0]]},"18_11":{"local_timestamp":1749168498046,"exchange_timestamp":1749168497921,"bids":[[83.65,29.012]],"asks":[[83.66,263.199]]},"24_14":{"local_timestamp":1749168498026,"exchange_timestamp":1749168497900,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168498050,"exchange_timestamp":1749168497924,"bids":[[83.67,7.0]],"asks":[[83.68,69.0]]},"23_11":{"local_timestamp":1749168497976,"exchange_timestamp":1749168497851,"bids":[[0.17038,89483.0]],"asks":[[0.17039,46555.0]]},"24_11":{"local_timestamp":1749168498019,"exchange_timestamp":1749168497883,"bids":[[0.28057,5330.0]],"asks":[[0.28058,13941.0]]},"26_11":{"local_timestamp":1749168498001,"exchange_timestamp":1749168497877,"bids":[[2.9213,664.7]],"asks":[[2.9214,3489.4]]},"20_11":{"local_timestamp":1749168498033,"exchange_timestamp":1749168497906,"bids":[[633.3,2.69]],"asks":[[633.31,9.5]]},"21_11":{"local_timestamp":1749168498022,"exchange_timestamp":1749168497886,"bids":[[632.82,24.96]],"asks":[[632.83,34.93]]},"16_11":{"local_timestamp":1749168498007,"exchange_timestamp":1749168497883,"bids":[[2.084,12504.6]],"asks":[[2.0841,12168.7]]},"11_11":{"local_timestamp":1749168497964,"exchange_timestamp":1749168497839,"bids":[[144.29,43.82]],"asks":[[144.3,354.23]]},"14_11":{"local_timestamp":1749168497960,"exchange_timestamp":1749168497834,"bids":[[0.6256,21820.0]],"asks":[[0.6257,42221.0]]},"17_11":{"local_timestamp":1749168497956,"exchange_timestamp":1749168497832,"bids":[[83.68,15.05]],"asks":[[83.69,24.089]]},"12_11":{"local_timestamp":1749168497955,"exchange_timestamp":1749168497821,"bids":[[144.22,359.0]],"asks":[[144.23,675.03]]},"22_11":{"local_timestamp":1749168497985,"exchange_timestamp":1749168497860,"bids":[[0.17046,3605.0]],"asks":[[0.17047,8608.0]]},"13_11":{"local_timestamp":1749168497780,"exchange_timestamp":1749168497654,"bids":[[0.626,3806.6]],"asks":[[0.6261,4919.2]]}}
+{"27_11":{"local_timestamp":1749168498523,"exchange_timestamp":1749168498396,"bids":[[2.92402,23.7]],"asks":[[2.92413,3.5]]},"12_13":{"local_timestamp":1749168498515,"exchange_timestamp":1749168498401,"bids":[[144.22,807.06]],"asks":[[144.23,414.14]]},"18_13":{"local_timestamp":1749168498517,"exchange_timestamp":1749168498404,"bids":[[83.63,40.1]],"asks":[[83.64,91.1]]},"16_13":{"local_timestamp":1749168498523,"exchange_timestamp":1749168498406,"bids":[[2.084,112.45]],"asks":[[2.0841,20.1]]},"11_12":{"local_timestamp":1749168498524,"exchange_timestamp":1749168498431,"bids":[[144.27,11.6]],"asks":[[144.3,3.2]]},"14_13":{"local_timestamp":1749168498512,"exchange_timestamp":1749168498400,"bids":[[0.6256,210.8]],"asks":[[0.6257,39.7]]},"12_12":{"local_timestamp":1749168498490,"exchange_timestamp":1749168498395,"bids":[[144.22,219.1]],"asks":[[144.23,0.1]]},"21_13":{"local_timestamp":1749168498511,"exchange_timestamp":1749168498400,"bids":[[632.6,965.0]],"asks":[[632.7,2311.0]]},"23_13":{"local_timestamp":1749168498522,"exchange_timestamp":1749168498406,"bids":[[0.1704,189.29]],"asks":[[0.17041,1.62]]},"19_13":{"local_timestamp":1749168498515,"exchange_timestamp":1749168498401,"bids":[[351.2,55.0]],"asks":[[351.3,570.0]]},"14_12":{"local_timestamp":1749168498458,"exchange_timestamp":1749168498365,"bids":[[0.6256,15384.0]],"asks":[[0.6257,42991.0]]},"15_12":{"local_timestamp":1749168498518,"exchange_timestamp":1749168498425,"bids":[[2.0852,3.0]],"asks":[[2.0856,244.0]]},"24_13":{"local_timestamp":1749168498517,"exchange_timestamp":1749168498404,"bids":[[0.28061,0.93]],"asks":[[0.28062,1.78]]},"26_13":{"local_timestamp":1749168498518,"exchange_timestamp":1749168498406,"bids":[[2.9214,1468.0]],"asks":[[2.9215,4.0]]},"16_12":{"local_timestamp":1749168498533,"exchange_timestamp":1749168498440,"bids":[[2.0844,9210.0]],"asks":[[2.0845,1508.0]]},"17_12":{"local_timestamp":1749168498475,"exchange_timestamp":1749168498382,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168498488,"exchange_timestamp":1749168498393,"bids":[[83.65,8.9]],"asks":[[83.66,136.2]]},"19_12":{"local_timestamp":1749168498486,"exchange_timestamp":1749168498393,"bids":[[351.32,0.016]],"asks":[[351.33,0.276]]},"20_12":{"local_timestamp":1749168498470,"exchange_timestamp":1749168498378,"bids":[[632.0,1.3]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168498489,"exchange_timestamp":1749168498395,"bids":[[632.6,6.29]],"asks":[[632.7,28.58]]},"22_12":{"local_timestamp":1749168498517,"exchange_timestamp":1749168498425,"bids":[[0.1704,1555.0]],"asks":[[0.17051,6758.0]]},"15_11":{"local_timestamp":1749168498452,"exchange_timestamp":1749168498327,"bids":[[2.0853,2850.3]],"asks":[[2.0854,5446.3]]},"23_12":{"local_timestamp":1749168498458,"exchange_timestamp":1749168498365,"bids":[[0.17039,75272.0]],"asks":[[0.1704,11738.0]]},"24_12":{"local_timestamp":1749168498510,"exchange_timestamp":1749168498417,"bids":[[0.28062,1399.0]],"asks":[[0.28063,13888.0]]},"26_12":{"local_timestamp":1749168498497,"exchange_timestamp":1749168498403,"bids":[[2.9219,1060.0]],"asks":[[2.922,10.0]]},"27_12":{"local_timestamp":1749168498486,"exchange_timestamp":1749168498393,"bids":[[2.9207,205.1]],"asks":[[2.9223,171.1]]},"12_14":{"local_timestamp":1749168498553,"exchange_timestamp":1749168498427,"bids":[[144.269,996.0]],"asks":[[144.27,145.0]]},"16_14":{"local_timestamp":1749168498549,"exchange_timestamp":1749168498422,"bids":[[2.0848,980.0]],"asks":[[2.0849,4.0]]},"15_14":{"local_timestamp":1749168498511,"exchange_timestamp":1749168498385,"bids":[[2.088,39.0]],"asks":[[2.0883,2394.0]]},"22_14":{"local_timestamp":1749168498538,"exchange_timestamp":1749168498412,"bids":[[0.17039,13.0]],"asks":[[0.17124,693.0]]},"26_14":{"local_timestamp":1749168498549,"exchange_timestamp":1749168498422,"bids":[[2.923,143.0]],"asks":[[2.9231,3196.0]]},"27_14":{"local_timestamp":1749168498550,"exchange_timestamp":1749168498424,"bids":[[2.9196,125.0]],"asks":[[2.9349,129.0]]},"23_14":{"local_timestamp":1749168498509,"exchange_timestamp":1749168498383,"bids":[[0.17048,150.0]],"asks":[[0.17049,4.0]]},"19_11":{"local_timestamp":1749168498547,"exchange_timestamp":1749168498415,"bids":[[351.23,1.771]],"asks":[[351.24,0.657]]},"21_14":{"local_timestamp":1749168498553,"exchange_timestamp":1749168498427,"bids":[[633.12,16.0]],"asks":[[633.13,99.0]]},"11_14":{"local_timestamp":1749168498507,"exchange_timestamp":1749168498381,"bids":[[144.14,1387.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168498553,"exchange_timestamp":1749168498427,"bids":[[0.6261,195.0]],"asks":[[0.62611,4.0]]},"19_14":{"local_timestamp":1749168498546,"exchange_timestamp":1749168498420,"bids":[[351.4,733.0]],"asks":[[351.6,513.0]]},"18_11":{"local_timestamp":1749168498484,"exchange_timestamp":1749168498357,"bids":[[83.64,154.131]],"asks":[[83.65,0.658]]},"24_14":{"local_timestamp":1749168498501,"exchange_timestamp":1749168498375,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168498511,"exchange_timestamp":1749168498385,"bids":[[83.67,61.0]],"asks":[[83.68,15.0]]},"23_11":{"local_timestamp":1749168498496,"exchange_timestamp":1749168498371,"bids":[[0.17039,65070.0]],"asks":[[0.1704,4045.0]]},"24_11":{"local_timestamp":1749168498452,"exchange_timestamp":1749168498316,"bids":[[0.28057,5389.0]],"asks":[[0.28058,13870.0]]},"26_11":{"local_timestamp":1749168498524,"exchange_timestamp":1749168498398,"bids":[[2.9216,6146.7]],"asks":[[2.9217,137.3]]},"20_11":{"local_timestamp":1749168498445,"exchange_timestamp":1749168498319,"bids":[[633.3,2.69]],"asks":[[633.31,9.5]]},"21_11":{"local_timestamp":1749168498532,"exchange_timestamp":1749168498399,"bids":[[632.82,32.37]],"asks":[[632.83,0.38]]},"16_11":{"local_timestamp":1749168498530,"exchange_timestamp":1749168498406,"bids":[[2.084,17486.9]],"asks":[[2.0841,492.5]]},"11_11":{"local_timestamp":1749168498511,"exchange_timestamp":1749168498385,"bids":[[144.29,155.25]],"asks":[[144.3,151.79]]},"14_11":{"local_timestamp":1749168498517,"exchange_timestamp":1749168498391,"bids":[[0.6256,83121.0]],"asks":[[0.6257,10221.0]]},"17_11":{"local_timestamp":1749168498485,"exchange_timestamp":1749168498359,"bids":[[83.68,8.636]],"asks":[[83.69,13.786]]},"12_11":{"local_timestamp":1749168498475,"exchange_timestamp":1749168498341,"bids":[[144.22,373.4]],"asks":[[144.23,567.9]]},"22_11":{"local_timestamp":1749168498501,"exchange_timestamp":1749168498377,"bids":[[0.17047,21730.0]],"asks":[[0.17048,4224.0]]},"13_11":{"local_timestamp":1749168498498,"exchange_timestamp":1749168498373,"bids":[[0.626,3806.6]],"asks":[[0.6261,1453.2]]}}
+{"27_11":{"local_timestamp":1749168499034,"exchange_timestamp":1749168498907,"bids":[[2.92502,118.2]],"asks":[[2.92503,81.6]]},"12_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498901,"bids":[[144.25,816.48]],"asks":[[144.26,158.28]]},"18_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498904,"bids":[[83.66,181.2]],"asks":[[83.67,15.2]]},"16_13":{"local_timestamp":1749168499024,"exchange_timestamp":1749168498906,"bids":[[2.0845,140.02]],"asks":[[2.0846,0.67]]},"11_12":{"local_timestamp":1749168499025,"exchange_timestamp":1749168498931,"bids":[[144.31,2.8]],"asks":[[144.33,0.1]]},"14_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498900,"bids":[[0.6258,316.4]],"asks":[[0.6259,37.0]]},"12_12":{"local_timestamp":1749168498988,"exchange_timestamp":1749168498895,"bids":[[144.26,290.8]],"asks":[[144.27,85.8]]},"21_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498900,"bids":[[632.7,5893.0]],"asks":[[632.8,708.0]]},"23_13":{"local_timestamp":1749168499024,"exchange_timestamp":1749168498906,"bids":[[0.17049,175.18]],"asks":[[0.1705,107.02]]},"19_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498901,"bids":[[351.2,325.0]],"asks":[[351.3,219.0]]},"14_12":{"local_timestamp":1749168498959,"exchange_timestamp":1749168498865,"bids":[[0.6258,43775.0]],"asks":[[0.6259,19.0]]},"15_12":{"local_timestamp":1749168499017,"exchange_timestamp":1749168498925,"bids":[[2.0858,244.0]],"asks":[[2.0862,244.0]]},"24_13":{"local_timestamp":1749168499016,"exchange_timestamp":1749168498904,"bids":[[0.28064,1.14]],"asks":[[0.28065,0.01]]},"26_13":{"local_timestamp":1749168499024,"exchange_timestamp":1749168498906,"bids":[[2.9223,3995.0]],"asks":[[2.9224,3.0]]},"16_12":{"local_timestamp":1749168499038,"exchange_timestamp":1749168498942,"bids":[[2.085,24880.0]],"asks":[[2.0851,162.0]]},"17_12":{"local_timestamp":1749168498973,"exchange_timestamp":1749168498881,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168498987,"exchange_timestamp":1749168498894,"bids":[[83.67,104.7]],"asks":[[83.68,0.1]]},"19_12":{"local_timestamp":1749168498987,"exchange_timestamp":1749168498894,"bids":[[351.34,0.15]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168498970,"exchange_timestamp":1749168498878,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168498988,"exchange_timestamp":1749168498895,"bids":[[632.7,57.18]],"asks":[[632.8,0.2]]},"22_12":{"local_timestamp":1749168499018,"exchange_timestamp":1749168498925,"bids":[[0.17047,7960.0]],"asks":[[0.17057,6406.0]]},"15_11":{"local_timestamp":1749168498988,"exchange_timestamp":1749168498864,"bids":[[2.0858,8875.6]],"asks":[[2.0859,38.2]]},"23_12":{"local_timestamp":1749168498961,"exchange_timestamp":1749168498866,"bids":[[0.17045,142684.0]],"asks":[[0.17046,33.0]]},"24_12":{"local_timestamp":1749168499009,"exchange_timestamp":1749168498916,"bids":[[0.28062,6427.0]],"asks":[[0.28063,27814.0]]},"26_12":{"local_timestamp":1749168499001,"exchange_timestamp":1749168498905,"bids":[[2.9227,2190.0]],"asks":[[2.9228,360.0]]},"27_12":{"local_timestamp":1749168498984,"exchange_timestamp":1749168498892,"bids":[[2.9215,205.1]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168499054,"exchange_timestamp":1749168498928,"bids":[[144.306,1938.0]],"asks":[[144.307,160.0]]},"16_14":{"local_timestamp":1749168499052,"exchange_timestamp":1749168498921,"bids":[[2.0857,845.0]],"asks":[[2.0858,376.0]]},"15_14":{"local_timestamp":1749168499042,"exchange_timestamp":1749168498914,"bids":[[2.088,39.0]],"asks":[[2.0893,2393.0]]},"22_14":{"local_timestamp":1749168499044,"exchange_timestamp":1749168498917,"bids":[[0.17041,1173.0]],"asks":[[0.17132,711.0]]},"26_14":{"local_timestamp":1749168499056,"exchange_timestamp":1749168498930,"bids":[[2.9234,352.0]],"asks":[[2.9235,133.0]]},"27_14":{"local_timestamp":1749168499048,"exchange_timestamp":1749168498921,"bids":[[2.9215,80.0]],"asks":[[2.9369,117.0]]},"23_14":{"local_timestamp":1749168499053,"exchange_timestamp":1749168498927,"bids":[[0.17055,131.0]],"asks":[[0.17056,9.0]]},"19_11":{"local_timestamp":1749168498963,"exchange_timestamp":1749168498830,"bids":[[351.29,4.672]],"asks":[[351.3,0.704]]},"21_14":{"local_timestamp":1749168499056,"exchange_timestamp":1749168498930,"bids":[[633.32,16.0]],"asks":[[633.33,99.0]]},"11_14":{"local_timestamp":1749168499031,"exchange_timestamp":1749168498905,"bids":[[144.17,1387.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168499048,"exchange_timestamp":1749168498920,"bids":[[0.62635,299.0]],"asks":[[0.62636,22.0]]},"19_14":{"local_timestamp":1749168499052,"exchange_timestamp":1749168498926,"bids":[[351.5,708.0]],"asks":[[351.7,1098.0]]},"18_11":{"local_timestamp":1749168498995,"exchange_timestamp":1749168498869,"bids":[[83.69,64.246]],"asks":[[83.7,339.061]]},"24_14":{"local_timestamp":1749168498997,"exchange_timestamp":1749168498870,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168499034,"exchange_timestamp":1749168498905,"bids":[[83.71,61.0]],"asks":[[83.72,15.0]]},"23_11":{"local_timestamp":1749168499005,"exchange_timestamp":1749168498881,"bids":[[0.17047,83404.0]],"asks":[[0.17048,1233.0]]},"24_11":{"local_timestamp":1749168498995,"exchange_timestamp":1749168498858,"bids":[[0.28057,22718.0]],"asks":[[0.28058,376.0]]},"26_11":{"local_timestamp":1749168499031,"exchange_timestamp":1749168498907,"bids":[[2.9224,5241.0]],"asks":[[2.9225,4448.2]]},"20_11":{"local_timestamp":1749168498975,"exchange_timestamp":1749168498850,"bids":[[633.47,12.61]],"asks":[[633.48,0.96]]},"21_11":{"local_timestamp":1749168499042,"exchange_timestamp":1749168498909,"bids":[[633.04,0.12]],"asks":[[633.05,0.09]]},"16_11":{"local_timestamp":1749168499041,"exchange_timestamp":1749168498915,"bids":[[2.0848,32549.8]],"asks":[[2.0849,5461.3]]},"11_11":{"local_timestamp":1749168499025,"exchange_timestamp":1749168498899,"bids":[[144.32,182.24]],"asks":[[144.33,96.19]]},"14_11":{"local_timestamp":1749168499034,"exchange_timestamp":1749168498907,"bids":[[0.6259,54041.0]],"asks":[[0.626,24996.0]]},"17_11":{"local_timestamp":1749168498993,"exchange_timestamp":1749168498869,"bids":[[83.72,9.889]],"asks":[[83.73,9.656]]},"12_11":{"local_timestamp":1749168498982,"exchange_timestamp":1749168498848,"bids":[[144.25,1297.88]],"asks":[[144.26,344.22]]},"22_11":{"local_timestamp":1749168499026,"exchange_timestamp":1749168498902,"bids":[[0.17055,19643.0]],"asks":[[0.17056,4127.0]]},"13_11":{"local_timestamp":1749168499029,"exchange_timestamp":1749168498904,"bids":[[0.6262,6677.7]],"asks":[[0.6263,90.4]]}}
+{"27_11":{"local_timestamp":1749168499551,"exchange_timestamp":1749168499425,"bids":[[2.92445,20.0]],"asks":[[2.92446,46.8]]},"12_13":{"local_timestamp":1749168499519,"exchange_timestamp":1749168499401,"bids":[[144.23,168.71]],"asks":[[144.24,1605.83]]},"18_13":{"local_timestamp":1749168499520,"exchange_timestamp":1749168499404,"bids":[[83.65,55.9]],"asks":[[83.66,136.1]]},"16_13":{"local_timestamp":1749168499532,"exchange_timestamp":1749168499406,"bids":[[2.0845,2.58]],"asks":[[2.0846,112.3]]},"11_12":{"local_timestamp":1749168499525,"exchange_timestamp":1749168499432,"bids":[[144.28,3.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168499515,"exchange_timestamp":1749168499400,"bids":[[0.6258,22.6]],"asks":[[0.6259,233.6]]},"12_12":{"local_timestamp":1749168499498,"exchange_timestamp":1749168499396,"bids":[[144.25,0.1]],"asks":[[144.26,1330.2]]},"21_13":{"local_timestamp":1749168499515,"exchange_timestamp":1749168499400,"bids":[[632.7,6761.0]],"asks":[[632.8,1551.0]]},"23_13":{"local_timestamp":1749168499533,"exchange_timestamp":1749168499406,"bids":[[0.17043,6.98]],"asks":[[0.17044,305.48]]},"19_13":{"local_timestamp":1749168499518,"exchange_timestamp":1749168499401,"bids":[[351.2,111.0]],"asks":[[351.3,181.0]]},"14_12":{"local_timestamp":1749168499459,"exchange_timestamp":1749168499365,"bids":[[0.6258,12061.0]],"asks":[[0.6259,26717.0]]},"15_12":{"local_timestamp":1749168499521,"exchange_timestamp":1749168499425,"bids":[[2.0854,244.0]],"asks":[[2.0858,134.0]]},"24_13":{"local_timestamp":1749168499520,"exchange_timestamp":1749168499404,"bids":[[0.28064,1.12]],"asks":[[0.28065,0.01]]},"26_13":{"local_timestamp":1749168499531,"exchange_timestamp":1749168499406,"bids":[[2.922,1.0]],"asks":[[2.9221,2355.0]]},"16_12":{"local_timestamp":1749168499535,"exchange_timestamp":1749168499441,"bids":[[2.0848,3.0]],"asks":[[2.0849,27353.0]]},"17_12":{"local_timestamp":1749168499474,"exchange_timestamp":1749168499381,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168499497,"exchange_timestamp":1749168499397,"bids":[[83.67,29.9]],"asks":[[83.68,69.4]]},"19_12":{"local_timestamp":1749168499502,"exchange_timestamp":1749168499399,"bids":[[351.32,0.016]],"asks":[[351.33,0.436]]},"20_12":{"local_timestamp":1749168499471,"exchange_timestamp":1749168499378,"bids":[[632.2,0.15]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168499494,"exchange_timestamp":1749168499395,"bids":[[632.7,63.03]],"asks":[[632.8,4.56]]},"22_12":{"local_timestamp":1749168499520,"exchange_timestamp":1749168499425,"bids":[[0.17041,6404.0]],"asks":[[0.17053,2293.0]]},"15_11":{"local_timestamp":1749168499523,"exchange_timestamp":1749168499400,"bids":[[2.0856,2426.4]],"asks":[[2.0857,6213.1]]},"23_12":{"local_timestamp":1749168499466,"exchange_timestamp":1749168499367,"bids":[[0.17041,1727.0]],"asks":[[0.17042,82364.0]]},"24_12":{"local_timestamp":1749168499514,"exchange_timestamp":1749168499416,"bids":[[0.28062,6427.0]],"asks":[[0.28063,27814.0]]},"26_12":{"local_timestamp":1749168499505,"exchange_timestamp":1749168499403,"bids":[[2.9223,40.0]],"asks":[[2.9224,850.0]]},"27_12":{"local_timestamp":1749168499491,"exchange_timestamp":1749168499393,"bids":[[2.9207,34.0]],"asks":[[2.9228,34.0]]},"12_14":{"local_timestamp":1749168499558,"exchange_timestamp":1749168499431,"bids":[[144.282,723.0]],"asks":[[144.283,300.0]]},"16_14":{"local_timestamp":1749168499556,"exchange_timestamp":1749168499430,"bids":[[2.0851,1215.0]],"asks":[[2.0852,10.0]]},"15_14":{"local_timestamp":1749168499550,"exchange_timestamp":1749168499424,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168499552,"exchange_timestamp":1749168499425,"bids":[[0.17036,1173.0]],"asks":[[0.17124,845.0]]},"26_14":{"local_timestamp":1749168499556,"exchange_timestamp":1749168499430,"bids":[[2.923,143.0]],"asks":[[2.9234,142.0]]},"27_14":{"local_timestamp":1749168499555,"exchange_timestamp":1749168499428,"bids":[[2.921,59.0]],"asks":[[2.9364,122.0]]},"23_14":{"local_timestamp":1749168499558,"exchange_timestamp":1749168499431,"bids":[[0.17049,109.0]],"asks":[[0.17051,83.0]]},"19_11":{"local_timestamp":1749168499504,"exchange_timestamp":1749168499361,"bids":[[351.27,0.912]],"asks":[[351.28,1.636]]},"21_14":{"local_timestamp":1749168499546,"exchange_timestamp":1749168499419,"bids":[[633.19,16.0]],"asks":[[633.3,99.0]]},"11_14":{"local_timestamp":1749168499558,"exchange_timestamp":1749168499431,"bids":[[144.16,612.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168499559,"exchange_timestamp":1749168499431,"bids":[[0.62617,284.0]],"asks":[[0.62618,7.0]]},"19_14":{"local_timestamp":1749168499559,"exchange_timestamp":1749168499431,"bids":[[351.5,300.0]],"asks":[[351.6,139.0]]},"18_11":{"local_timestamp":1749168499533,"exchange_timestamp":1749168499403,"bids":[[83.67,109.914]],"asks":[[83.68,136.642]]},"24_14":{"local_timestamp":1749168499454,"exchange_timestamp":1749168499327,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168499527,"exchange_timestamp":1749168499400,"bids":[[83.7,588.0]],"asks":[[83.71,97.0]]},"23_11":{"local_timestamp":1749168499521,"exchange_timestamp":1749168499392,"bids":[[0.1704,32587.0]],"asks":[[0.17041,148567.0]]},"24_11":{"local_timestamp":1749168499452,"exchange_timestamp":1749168499315,"bids":[[0.28057,23078.0]],"asks":[[0.28058,460.0]]},"26_11":{"local_timestamp":1749168499458,"exchange_timestamp":1749168499331,"bids":[[2.9222,409.1]],"asks":[[2.9223,1278.2]]},"20_11":{"local_timestamp":1749168499525,"exchange_timestamp":1749168499399,"bids":[[633.5,1.28]],"asks":[[633.51,7.87]]},"21_11":{"local_timestamp":1749168499554,"exchange_timestamp":1749168499420,"bids":[[633.04,0.54]],"asks":[[633.05,22.71]]},"16_11":{"local_timestamp":1749168499467,"exchange_timestamp":1749168499341,"bids":[[2.0845,3818.3]],"asks":[[2.0846,2885.7]]},"11_11":{"local_timestamp":1749168499558,"exchange_timestamp":1749168499430,"bids":[[144.3,50.3]],"asks":[[144.31,236.43]]},"14_11":{"local_timestamp":1749168499465,"exchange_timestamp":1749168499335,"bids":[[0.6259,698.0]],"asks":[[0.626,73199.0]]},"17_11":{"local_timestamp":1749168499472,"exchange_timestamp":1749168499348,"bids":[[83.71,6.615]],"asks":[[83.72,31.543]]},"12_11":{"local_timestamp":1749168499536,"exchange_timestamp":1749168499401,"bids":[[144.23,145.12]],"asks":[[144.24,378.31]]},"22_11":{"local_timestamp":1749168499545,"exchange_timestamp":1749168499420,"bids":[[0.17048,59.0]],"asks":[[0.17049,26629.0]]},"13_11":{"local_timestamp":1749168499506,"exchange_timestamp":1749168499374,"bids":[[0.6262,3893.4]],"asks":[[0.6263,1232.9]]}}
+{"27_11":{"local_timestamp":1749168500058,"exchange_timestamp":1749168499932,"bids":[[2.92527,23.4]],"asks":[[2.9253,122.8]]},"12_13":{"local_timestamp":1749168500023,"exchange_timestamp":1749168499901,"bids":[[144.25,865.64]],"asks":[[144.26,304.95]]},"18_13":{"local_timestamp":1749168500024,"exchange_timestamp":1749168499904,"bids":[[83.66,118.1]],"asks":[[83.67,14.7]]},"16_13":{"local_timestamp":1749168500025,"exchange_timestamp":1749168499906,"bids":[[2.0847,22.82]],"asks":[[2.0848,35.01]]},"11_12":{"local_timestamp":1749168500027,"exchange_timestamp":1749168499931,"bids":[[144.31,2.8]],"asks":[[144.33,2.9]]},"14_13":{"local_timestamp":1749168500022,"exchange_timestamp":1749168499900,"bids":[[0.6259,175.2]],"asks":[[0.626,133.0]]},"12_12":{"local_timestamp":1749168499987,"exchange_timestamp":1749168499895,"bids":[[144.26,247.8]],"asks":[[144.27,176.0]]},"21_13":{"local_timestamp":1749168500021,"exchange_timestamp":1749168499900,"bids":[[632.8,7205.0]],"asks":[[632.9,2089.0]]},"23_13":{"local_timestamp":1749168500027,"exchange_timestamp":1749168499906,"bids":[[0.17048,129.29]],"asks":[[0.17049,186.54]]},"19_13":{"local_timestamp":1749168500023,"exchange_timestamp":1749168499901,"bids":[[351.2,240.0]],"asks":[[351.3,85.0]]},"14_12":{"local_timestamp":1749168500059,"exchange_timestamp":1749168499966,"bids":[[0.6259,38242.0]],"asks":[[0.626,16098.0]]},"15_12":{"local_timestamp":1749168500024,"exchange_timestamp":1749168499925,"bids":[[2.0859,244.0]],"asks":[[2.0863,244.0]]},"24_13":{"local_timestamp":1749168500023,"exchange_timestamp":1749168499904,"bids":[[0.28064,4.32]],"asks":[[0.28065,1.09]]},"26_13":{"local_timestamp":1749168500027,"exchange_timestamp":1749168499906,"bids":[[2.9227,275.0]],"asks":[[2.9228,582.0]]},"16_12":{"local_timestamp":1749168500032,"exchange_timestamp":1749168499940,"bids":[[2.085,14845.0]],"asks":[[2.0851,2876.0]]},"17_12":{"local_timestamp":1749168499878,"exchange_timestamp":1749168499781,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168499986,"exchange_timestamp":1749168499894,"bids":[[83.68,66.6]],"asks":[[83.69,5.7]]},"19_12":{"local_timestamp":1749168499987,"exchange_timestamp":1749168499894,"bids":[[351.32,0.52]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168499971,"exchange_timestamp":1749168499878,"bids":[[632.2,0.19]],"asks":[[632.4,0.98]]},"21_12":{"local_timestamp":1749168499988,"exchange_timestamp":1749168499895,"bids":[[632.8,54.21]],"asks":[[632.9,11.03]]},"22_12":{"local_timestamp":1749168500023,"exchange_timestamp":1749168499925,"bids":[[0.17047,2293.0]],"asks":[[0.17056,1555.0]]},"15_11":{"local_timestamp":1749168500040,"exchange_timestamp":1749168499916,"bids":[[2.086,5380.1]],"asks":[[2.0861,2468.3]]},"23_12":{"local_timestamp":1749168500061,"exchange_timestamp":1749168499967,"bids":[[0.17045,58644.0]],"asks":[[0.17046,5804.0]]},"24_12":{"local_timestamp":1749168500021,"exchange_timestamp":1749168499917,"bids":[[0.28062,10445.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168499997,"exchange_timestamp":1749168499903,"bids":[[2.9231,1230.0]],"asks":[[2.9232,20.0]]},"27_12":{"local_timestamp":1749168499986,"exchange_timestamp":1749168499893,"bids":[[2.9216,205.1]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168500066,"exchange_timestamp":1749168499939,"bids":[[144.306,1646.0]],"asks":[[144.307,15.0]]},"16_14":{"local_timestamp":1749168500063,"exchange_timestamp":1749168499937,"bids":[[2.0856,1696.0]],"asks":[[2.0857,105.0]]},"15_14":{"local_timestamp":1749168500049,"exchange_timestamp":1749168499922,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168500052,"exchange_timestamp":1749168499926,"bids":[[0.17043,1173.0]],"asks":[[0.1714,1306.0]]},"26_14":{"local_timestamp":1749168500049,"exchange_timestamp":1749168499922,"bids":[[2.9239,19.0]],"asks":[[2.924,144.0]]},"27_14":{"local_timestamp":1749168500065,"exchange_timestamp":1749168499938,"bids":[[2.922,67.0]],"asks":[[2.9361,98.0]]},"23_14":{"local_timestamp":1749168500062,"exchange_timestamp":1749168499936,"bids":[[0.17054,10.0]],"asks":[[0.17055,66.0]]},"19_11":{"local_timestamp":1749168500024,"exchange_timestamp":1749168499885,"bids":[[351.31,2.755]],"asks":[[351.32,0.704]]},"21_14":{"local_timestamp":1749168500046,"exchange_timestamp":1749168499920,"bids":[[633.29,48.0]],"asks":[[633.3,99.0]]},"11_14":{"local_timestamp":1749168500037,"exchange_timestamp":1749168499911,"bids":[[144.15,1387.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168500063,"exchange_timestamp":1749168499937,"bids":[[0.62635,314.0]],"asks":[[0.62636,26.0]]},"19_14":{"local_timestamp":1749168500003,"exchange_timestamp":1749168499877,"bids":[[351.5,370.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168500046,"exchange_timestamp":1749168499921,"bids":[[83.69,141.414]],"asks":[[83.7,339.061]]},"24_14":{"local_timestamp":1749168500030,"exchange_timestamp":1749168499904,"bids":[[0.2807,3.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168500065,"exchange_timestamp":1749168499939,"bids":[[83.72,61.0]],"asks":[[83.73,131.0]]},"23_11":{"local_timestamp":1749168500029,"exchange_timestamp":1749168499905,"bids":[[0.17047,5420.0]],"asks":[[0.17048,119526.0]]},"24_11":{"local_timestamp":1749168500023,"exchange_timestamp":1749168499876,"bids":[[0.28063,7779.0]],"asks":[[0.28064,54.0]]},"26_11":{"local_timestamp":1749168499966,"exchange_timestamp":1749168499842,"bids":[[2.9227,2890.0]],"asks":[[2.9228,345.5]]},"20_11":{"local_timestamp":1749168500043,"exchange_timestamp":1749168499917,"bids":[[633.51,10.87]],"asks":[[633.52,0.08]]},"21_11":{"local_timestamp":1749168499984,"exchange_timestamp":1749168499850,"bids":[[633.07,68.52]],"asks":[[633.08,4.5]]},"16_11":{"local_timestamp":1749168499974,"exchange_timestamp":1749168499850,"bids":[[2.0848,24883.5]],"asks":[[2.0849,1873.6]]},"11_11":{"local_timestamp":1749168499978,"exchange_timestamp":1749168499852,"bids":[[144.32,235.21]],"asks":[[144.33,106.88]]},"14_11":{"local_timestamp":1749168499979,"exchange_timestamp":1749168499853,"bids":[[0.6259,50543.0]],"asks":[[0.626,29360.0]]},"17_11":{"local_timestamp":1749168499998,"exchange_timestamp":1749168499872,"bids":[[83.72,18.525]],"asks":[[83.73,9.801]]},"12_11":{"local_timestamp":1749168500051,"exchange_timestamp":1749168499917,"bids":[[144.25,1247.46]],"asks":[[144.26,152.7]]},"22_11":{"local_timestamp":1749168500065,"exchange_timestamp":1749168499941,"bids":[[0.17054,9177.0]],"asks":[[0.17055,26258.0]]},"13_11":{"local_timestamp":1749168500055,"exchange_timestamp":1749168499930,"bids":[[0.6263,2587.5]],"asks":[[0.6264,3043.6]]}}
+{"27_11":{"local_timestamp":1749168500491,"exchange_timestamp":1749168500365,"bids":[[2.92531,46.3]],"asks":[[2.92533,3.5]]},"12_13":{"local_timestamp":1749168500519,"exchange_timestamp":1749168500401,"bids":[[144.25,379.06]],"asks":[[144.26,887.6]]},"18_13":{"local_timestamp":1749168500521,"exchange_timestamp":1749168500404,"bids":[[83.66,57.8]],"asks":[[83.67,61.3]]},"16_13":{"local_timestamp":1749168500521,"exchange_timestamp":1749168500406,"bids":[[2.0847,12.31]],"asks":[[2.0848,39.6]]},"11_12":{"local_timestamp":1749168500524,"exchange_timestamp":1749168500432,"bids":[[144.31,2.8]],"asks":[[144.33,8.1]]},"14_13":{"local_timestamp":1749168500517,"exchange_timestamp":1749168500400,"bids":[[0.6259,82.5]],"asks":[[0.626,182.4]]},"12_12":{"local_timestamp":1749168500488,"exchange_timestamp":1749168500395,"bids":[[144.26,177.0]],"asks":[[144.27,393.7]]},"21_13":{"local_timestamp":1749168500514,"exchange_timestamp":1749168500400,"bids":[[632.8,533.0]],"asks":[[632.9,2242.0]]},"23_13":{"local_timestamp":1749168500522,"exchange_timestamp":1749168500406,"bids":[[0.17048,136.77]],"asks":[[0.17049,271.82]]},"19_13":{"local_timestamp":1749168500515,"exchange_timestamp":1749168500401,"bids":[[351.2,1017.0]],"asks":[[351.4,1317.0]]},"14_12":{"local_timestamp":1749168500559,"exchange_timestamp":1749168500466,"bids":[[0.6259,13863.0]],"asks":[[0.626,17867.0]]},"15_12":{"local_timestamp":1749168500521,"exchange_timestamp":1749168500425,"bids":[[2.086,244.0]],"asks":[[2.0863,244.0]]},"24_13":{"local_timestamp":1749168500520,"exchange_timestamp":1749168500404,"bids":[[0.28064,1.16]],"asks":[[0.28065,0.01]]},"26_13":{"local_timestamp":1749168500522,"exchange_timestamp":1749168500406,"bids":[[2.9228,3063.0]],"asks":[[2.9229,2.0]]},"16_12":{"local_timestamp":1749168500533,"exchange_timestamp":1749168500441,"bids":[[2.085,10550.0]],"asks":[[2.0851,10497.0]]},"17_12":{"local_timestamp":1749168500374,"exchange_timestamp":1749168500281,"bids":[[83.56,0.2]],"asks":[[83.6,9.6]]},"18_12":{"local_timestamp":1749168500485,"exchange_timestamp":1749168500393,"bids":[[83.68,38.7]],"asks":[[83.69,50.5]]},"19_12":{"local_timestamp":1749168500486,"exchange_timestamp":1749168500393,"bids":[[351.34,0.331]],"asks":[[351.43,0.276]]},"20_12":{"local_timestamp":1749168500470,"exchange_timestamp":1749168500378,"bids":[[632.1,1.41]],"asks":[[632.3,0.04]]},"21_12":{"local_timestamp":1749168500487,"exchange_timestamp":1749168500395,"bids":[[632.8,2.67]],"asks":[[632.9,24.57]]},"22_12":{"local_timestamp":1749168500521,"exchange_timestamp":1749168500424,"bids":[[0.17047,10251.0]],"asks":[[0.17056,7959.0]]},"15_11":{"local_timestamp":1749168500520,"exchange_timestamp":1749168500390,"bids":[[2.086,2634.2]],"asks":[[2.0861,2757.4]]},"23_12":{"local_timestamp":1749168500559,"exchange_timestamp":1749168500466,"bids":[[0.17046,28960.0]],"asks":[[0.17047,61184.0]]},"24_12":{"local_timestamp":1749168500509,"exchange_timestamp":1749168500417,"bids":[[0.28062,9536.0]],"asks":[[0.28063,29698.0]]},"26_12":{"local_timestamp":1749168500495,"exchange_timestamp":1749168500402,"bids":[[2.9231,1000.0]],"asks":[[2.9232,30.0]]},"27_12":{"local_timestamp":1749168500485,"exchange_timestamp":1749168500393,"bids":[[2.9217,50.0]],"asks":[[2.9231,175.0]]},"12_14":{"local_timestamp":1749168500538,"exchange_timestamp":1749168500412,"bids":[[144.306,188.0]],"asks":[[144.307,990.0]]},"16_14":{"local_timestamp":1749168500564,"exchange_timestamp":1749168500438,"bids":[[2.0857,1072.0]],"asks":[[2.0858,395.0]]},"15_14":{"local_timestamp":1749168500531,"exchange_timestamp":1749168500405,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168500515,"exchange_timestamp":1749168500387,"bids":[[0.17044,13.0]],"asks":[[0.17131,744.0]]},"26_14":{"local_timestamp":1749168500498,"exchange_timestamp":1749168500372,"bids":[[2.9238,47.0]],"asks":[[2.9241,1642.0]]},"27_14":{"local_timestamp":1749168500561,"exchange_timestamp":1749168500435,"bids":[[2.922,67.0]],"asks":[[2.9361,57.0]]},"23_14":{"local_timestamp":1749168500563,"exchange_timestamp":1749168500437,"bids":[[0.17054,85.0]],"asks":[[0.17055,66.0]]},"19_11":{"local_timestamp":1749168500542,"exchange_timestamp":1749168500408,"bids":[[351.33,2.525]],"asks":[[351.34,0.699]]},"21_14":{"local_timestamp":1749168500564,"exchange_timestamp":1749168500438,"bids":[[633.29,67.0]],"asks":[[633.3,99.0]]},"11_14":{"local_timestamp":1749168500536,"exchange_timestamp":1749168500410,"bids":[[144.17,1387.0]],"asks":[[144.8,972.0]]},"14_14":{"local_timestamp":1749168500556,"exchange_timestamp":1749168500430,"bids":[[0.62635,91.0]],"asks":[[0.62636,36.0]]},"19_14":{"local_timestamp":1749168500554,"exchange_timestamp":1749168500428,"bids":[[351.5,370.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168500488,"exchange_timestamp":1749168500361,"bids":[[83.69,50.393]],"asks":[[83.7,358.488]]},"24_14":{"local_timestamp":1749168500479,"exchange_timestamp":1749168500353,"bids":[[0.2807,3.0]],"asks":[[0.28073,119.0]]},"18_14":{"local_timestamp":1749168500542,"exchange_timestamp":1749168500415,"bids":[[83.72,7.0]],"asks":[[83.73,141.0]]},"23_11":{"local_timestamp":1749168500541,"exchange_timestamp":1749168500415,"bids":[[0.17047,19180.0]],"asks":[[0.17048,90881.0]]},"24_11":{"local_timestamp":1749168500542,"exchange_timestamp":1749168500405,"bids":[[0.28061,9629.0]],"asks":[[0.28062,2936.0]]},"26_11":{"local_timestamp":1749168500484,"exchange_timestamp":1749168500359,"bids":[[2.9229,1574.3]],"asks":[[2.923,113.8]]},"20_11":{"local_timestamp":1749168500562,"exchange_timestamp":1749168500436,"bids":[[633.53,3.94]],"asks":[[633.54,3.9]]},"21_11":{"local_timestamp":1749168500506,"exchange_timestamp":1749168500374,"bids":[[633.04,1.06]],"asks":[[633.05,76.65]]},"16_11":{"local_timestamp":1749168500508,"exchange_timestamp":1749168500384,"bids":[[2.0848,11240.2]],"asks":[[2.0849,11331.9]]},"11_11":{"local_timestamp":1749168500531,"exchange_timestamp":1749168500405,"bids":[[144.32,15.61]],"asks":[[144.33,111.62]]},"14_11":{"local_timestamp":1749168500503,"exchange_timestamp":1749168500375,"bids":[[0.6259,43444.0]],"asks":[[0.626,21772.0]]},"17_11":{"local_timestamp":1749168500549,"exchange_timestamp":1749168500426,"bids":[[83.72,6.813]],"asks":[[83.73,27.818]]},"12_11":{"local_timestamp":1749168500465,"exchange_timestamp":1749168500330,"bids":[[144.25,172.75]],"asks":[[144.26,977.09]]},"22_11":{"local_timestamp":1749168500482,"exchange_timestamp":1749168500358,"bids":[[0.17054,9445.0]],"asks":[[0.17055,11049.0]]},"13_11":{"local_timestamp":1749168500542,"exchange_timestamp":1749168500415,"bids":[[0.6263,1153.9]],"asks":[[0.6264,3731.3]]}}
+{"27_11":{"local_timestamp":1749168501019,"exchange_timestamp":1749168500882,"bids":[[2.92647,35.1]],"asks":[[2.92676,6.9]]},"12_13":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500901,"bids":[[144.3,338.28]],"asks":[[144.31,336.33]]},"18_13":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500904,"bids":[[83.7,93.7]],"asks":[[83.71,83.7]]},"16_13":{"local_timestamp":1749168501053,"exchange_timestamp":1749168500906,"bids":[[2.0851,94.84]],"asks":[[2.0852,1.03]]},"11_12":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500931,"bids":[[144.35,5.0]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500900,"bids":[[0.6261,429.8]],"asks":[[0.6262,172.6]]},"12_12":{"local_timestamp":1749168500994,"exchange_timestamp":1749168500896,"bids":[[144.31,168.3]],"asks":[[144.32,340.1]]},"21_13":{"local_timestamp":1749168501047,"exchange_timestamp":1749168500900,"bids":[[632.9,9789.0]],"asks":[[633.0,1385.0]]},"23_13":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500906,"bids":[[0.17056,34.71]],"asks":[[0.17057,193.85]]},"19_13":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500901,"bids":[[351.4,309.0]],"asks":[[351.5,56.0]]},"14_12":{"local_timestamp":1749168501058,"exchange_timestamp":1749168500965,"bids":[[0.6261,25053.0]],"asks":[[0.6262,10595.0]]},"15_12":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500925,"bids":[[2.0865,244.0]],"asks":[[2.0869,244.0]]},"24_13":{"local_timestamp":1749168501050,"exchange_timestamp":1749168500904,"bids":[[0.28065,8.28]],"asks":[[0.28066,13.3]]},"26_13":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500906,"bids":[[2.924,2119.0]],"asks":[[2.9241,4.0]]},"16_12":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500941,"bids":[[2.0857,7195.0]],"asks":[[2.0858,11440.0]]},"17_12":{"local_timestamp":1749168500974,"exchange_timestamp":1749168500881,"bids":[[83.58,0.2]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168500990,"exchange_timestamp":1749168500894,"bids":[[83.71,68.2]],"asks":[[83.72,36.1]]},"19_12":{"local_timestamp":1749168500991,"exchange_timestamp":1749168500894,"bids":[[351.56,0.213]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168500971,"exchange_timestamp":1749168500878,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168500993,"exchange_timestamp":1749168500895,"bids":[[632.9,59.73]],"asks":[[633.0,1.65]]},"22_12":{"local_timestamp":1749168501051,"exchange_timestamp":1749168500925,"bids":[[0.17054,3848.0]],"asks":[[0.17063,1555.0]]},"15_11":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500903,"bids":[[2.0864,8868.7]],"asks":[[2.0867,24.0]]},"23_12":{"local_timestamp":1749168501059,"exchange_timestamp":1749168500966,"bids":[[0.17053,17507.0]],"asks":[[0.17054,46664.0]]},"24_12":{"local_timestamp":1749168501041,"exchange_timestamp":1749168500916,"bids":[[0.28062,11148.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168501007,"exchange_timestamp":1749168500907,"bids":[[2.9246,510.0]],"asks":[[2.9247,1130.0]]},"27_12":{"local_timestamp":1749168500991,"exchange_timestamp":1749168500894,"bids":[[2.9227,238.2]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168501068,"exchange_timestamp":1749168500942,"bids":[[144.362,420.0]],"asks":[[144.363,527.0]]},"16_14":{"local_timestamp":1749168501068,"exchange_timestamp":1749168500942,"bids":[[2.0864,790.0]],"asks":[[2.0865,255.0]]},"15_14":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500925,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168501058,"exchange_timestamp":1749168500932,"bids":[[0.17041,371.0]],"asks":[[0.17142,1570.0]]},"26_14":{"local_timestamp":1749168501067,"exchange_timestamp":1749168500941,"bids":[[2.9248,215.0]],"asks":[[2.9249,133.0]]},"27_14":{"local_timestamp":1749168501064,"exchange_timestamp":1749168500937,"bids":[[2.922,67.0]],"asks":[[2.9404,204.0]]},"23_14":{"local_timestamp":1749168501068,"exchange_timestamp":1749168500942,"bids":[[0.17063,14.0]],"asks":[[0.17064,139.0]]},"19_11":{"local_timestamp":1749168501063,"exchange_timestamp":1749168500930,"bids":[[351.49,0.937]],"asks":[[351.5,0.049]]},"21_14":{"local_timestamp":1749168501067,"exchange_timestamp":1749168500940,"bids":[[633.49,2.0]],"asks":[[633.5,99.0]]},"11_14":{"local_timestamp":1749168501059,"exchange_timestamp":1749168500932,"bids":[[144.2,1386.0]],"asks":[[144.89,1380.0]]},"14_14":{"local_timestamp":1749168501068,"exchange_timestamp":1749168500942,"bids":[[0.6265,284.0]],"asks":[[0.62659,103.0]]},"19_14":{"local_timestamp":1749168501051,"exchange_timestamp":1749168500910,"bids":[[351.7,439.0]],"asks":[[351.8,188.0]]},"18_11":{"local_timestamp":1749168501002,"exchange_timestamp":1749168500874,"bids":[[83.7,257.251]],"asks":[[83.71,38.286]]},"24_14":{"local_timestamp":1749168501063,"exchange_timestamp":1749168500935,"bids":[[0.2807,3.0]],"asks":[[0.28082,33.0]]},"18_14":{"local_timestamp":1749168501067,"exchange_timestamp":1749168500940,"bids":[[83.73,75.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168501056,"exchange_timestamp":1749168500931,"bids":[[0.17055,29955.0]],"asks":[[0.17056,113946.0]]},"24_11":{"local_timestamp":1749168501065,"exchange_timestamp":1749168500930,"bids":[[0.28063,8761.0]],"asks":[[0.28065,18.0]]},"26_11":{"local_timestamp":1749168501047,"exchange_timestamp":1749168500886,"bids":[[2.9241,147.7]],"asks":[[2.9244,623.7]]},"20_11":{"local_timestamp":1749168500989,"exchange_timestamp":1749168500860,"bids":[[633.61,0.59]],"asks":[[633.62,0.02]]},"21_11":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500890,"bids":[[633.12,17.69]],"asks":[[633.15,0.02]]},"16_11":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500900,"bids":[[2.0855,2847.7]],"asks":[[2.0856,2388.8]]},"11_11":{"local_timestamp":1749168500985,"exchange_timestamp":1749168500857,"bids":[[144.35,370.7]],"asks":[[144.36,65.32]]},"14_11":{"local_timestamp":1749168501052,"exchange_timestamp":1749168500902,"bids":[[0.6262,70029.0]],"asks":[[0.6263,17511.0]]},"17_11":{"local_timestamp":1749168500978,"exchange_timestamp":1749168500853,"bids":[[83.73,28.468]],"asks":[[83.75,36.748]]},"12_11":{"local_timestamp":1749168500984,"exchange_timestamp":1749168500848,"bids":[[144.29,1296.35]],"asks":[[144.3,175.92]]},"22_11":{"local_timestamp":1749168501003,"exchange_timestamp":1749168500878,"bids":[[0.17061,9640.0]],"asks":[[0.17062,353.0]]},"13_11":{"local_timestamp":1749168500995,"exchange_timestamp":1749168500867,"bids":[[0.6265,3523.4]],"asks":[[0.6266,840.6]]}}
+{"27_11":{"local_timestamp":1749168501515,"exchange_timestamp":1749168501388,"bids":[[2.92595,34.0]],"asks":[[2.92596,279.8]]},"12_13":{"local_timestamp":1749168501515,"exchange_timestamp":1749168501401,"bids":[[144.28,286.84]],"asks":[[144.29,1266.85]]},"18_13":{"local_timestamp":1749168501515,"exchange_timestamp":1749168501404,"bids":[[83.69,11.6]],"asks":[[83.7,116.0]]},"16_13":{"local_timestamp":1749168501521,"exchange_timestamp":1749168501406,"bids":[[2.0851,13.14]],"asks":[[2.0852,82.57]]},"11_12":{"local_timestamp":1749168501523,"exchange_timestamp":1749168501431,"bids":[[144.34,6.2]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168501513,"exchange_timestamp":1749168501400,"bids":[[0.626,208.8]],"asks":[[0.6261,140.5]]},"12_12":{"local_timestamp":1749168501489,"exchange_timestamp":1749168501395,"bids":[[144.29,201.1]],"asks":[[144.3,397.6]]},"21_13":{"local_timestamp":1749168501513,"exchange_timestamp":1749168501400,"bids":[[632.9,9142.0]],"asks":[[633.0,1929.0]]},"23_13":{"local_timestamp":1749168501521,"exchange_timestamp":1749168501406,"bids":[[0.17052,124.95]],"asks":[[0.17053,37.87]]},"19_13":{"local_timestamp":1749168501514,"exchange_timestamp":1749168501401,"bids":[[351.3,1415.0]],"asks":[[351.5,727.0]]},"14_12":{"local_timestamp":1749168501560,"exchange_timestamp":1749168501467,"bids":[[0.626,17436.0]],"asks":[[0.6261,300.0]]},"15_12":{"local_timestamp":1749168501517,"exchange_timestamp":1749168501425,"bids":[[2.0862,244.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168501515,"exchange_timestamp":1749168501404,"bids":[[0.28067,10.46]],"asks":[[0.28068,0.15]]},"26_13":{"local_timestamp":1749168501521,"exchange_timestamp":1749168501406,"bids":[[2.9232,2590.0]],"asks":[[2.9233,13.0]]},"16_12":{"local_timestamp":1749168501533,"exchange_timestamp":1749168501440,"bids":[[2.0855,41.0]],"asks":[[2.0856,40706.0]]},"17_12":{"local_timestamp":1749168501473,"exchange_timestamp":1749168501381,"bids":[[83.58,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168501487,"exchange_timestamp":1749168501393,"bids":[[83.71,11.6]],"asks":[[83.72,93.4]]},"19_12":{"local_timestamp":1749168501488,"exchange_timestamp":1749168501395,"bids":[[351.48,0.022]],"asks":[[351.5,0.045]]},"20_12":{"local_timestamp":1749168501373,"exchange_timestamp":1749168501278,"bids":[[632.3,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168501487,"exchange_timestamp":1749168501394,"bids":[[632.9,41.96]],"asks":[[633.0,13.86]]},"22_12":{"local_timestamp":1749168501517,"exchange_timestamp":1749168501425,"bids":[[0.17054,6403.0]],"asks":[[0.17061,1906.0]]},"15_11":{"local_timestamp":1749168501545,"exchange_timestamp":1749168501421,"bids":[[2.0864,2237.0]],"asks":[[2.0865,5651.4]]},"23_12":{"local_timestamp":1749168501561,"exchange_timestamp":1749168501467,"bids":[[0.17052,22989.0]],"asks":[[0.17053,37587.0]]},"24_12":{"local_timestamp":1749168501509,"exchange_timestamp":1749168501416,"bids":[[0.28062,12649.0]],"asks":[[0.28063,27917.0]]},"26_12":{"local_timestamp":1749168501495,"exchange_timestamp":1749168501402,"bids":[[2.924,980.0]],"asks":[[2.9241,1520.0]]},"27_12":{"local_timestamp":1749168501485,"exchange_timestamp":1749168501393,"bids":[[2.922,215.4]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168501575,"exchange_timestamp":1749168501449,"bids":[[144.35,90.0]],"asks":[[144.351,1502.0]]},"16_14":{"local_timestamp":1749168501562,"exchange_timestamp":1749168501436,"bids":[[2.086,1149.0]],"asks":[[2.0861,109.0]]},"15_14":{"local_timestamp":1749168501552,"exchange_timestamp":1749168501426,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168501541,"exchange_timestamp":1749168501412,"bids":[[0.17047,1186.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168501575,"exchange_timestamp":1749168501449,"bids":[[2.9244,279.0]],"asks":[[2.9245,84.0]]},"27_14":{"local_timestamp":1749168501561,"exchange_timestamp":1749168501433,"bids":[[2.9218,209.0]],"asks":[[2.9366,115.0]]},"23_14":{"local_timestamp":1749168501575,"exchange_timestamp":1749168501449,"bids":[[0.1706,64.0]],"asks":[[0.17061,115.0]]},"19_11":{"local_timestamp":1749168501472,"exchange_timestamp":1749168501339,"bids":[[351.46,0.015]],"asks":[[351.47,1.763]]},"21_14":{"local_timestamp":1749168501570,"exchange_timestamp":1749168501444,"bids":[[633.3,215.0]],"asks":[[633.46,99.0]]},"11_14":{"local_timestamp":1749168501536,"exchange_timestamp":1749168501409,"bids":[[144.21,1386.0]],"asks":[[144.8,926.0]]},"14_14":{"local_timestamp":1749168501571,"exchange_timestamp":1749168501444,"bids":[[0.62648,299.0]],"asks":[[0.62649,7.0]]},"19_14":{"local_timestamp":1749168501497,"exchange_timestamp":1749168501371,"bids":[[351.7,300.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168501513,"exchange_timestamp":1749168501386,"bids":[[83.71,49.131]],"asks":[[83.72,183.182]]},"24_14":{"local_timestamp":1749168501505,"exchange_timestamp":1749168501378,"bids":[[0.2807,3.0]],"asks":[[0.2808,34.0]]},"18_14":{"local_timestamp":1749168501455,"exchange_timestamp":1749168501328,"bids":[[83.73,21.0]],"asks":[[83.74,88.0]]},"23_11":{"local_timestamp":1749168501565,"exchange_timestamp":1749168501440,"bids":[[0.17052,95188.0]],"asks":[[0.17053,32008.0]]},"24_11":{"local_timestamp":1749168501478,"exchange_timestamp":1749168501343,"bids":[[0.28064,7951.0]],"asks":[[0.28065,18.0]]},"26_11":{"local_timestamp":1749168501517,"exchange_timestamp":1749168501393,"bids":[[2.9233,1238.7]],"asks":[[2.9234,271.2]]},"20_11":{"local_timestamp":1749168501504,"exchange_timestamp":1749168501379,"bids":[[633.64,2.71]],"asks":[[633.65,6.08]]},"21_11":{"local_timestamp":1749168501543,"exchange_timestamp":1749168501409,"bids":[[633.2,1.36]],"asks":[[633.21,24.87]]},"16_11":{"local_timestamp":1749168501534,"exchange_timestamp":1749168501409,"bids":[[2.0853,1260.6]],"asks":[[2.0854,33261.5]]},"11_11":{"local_timestamp":1749168501495,"exchange_timestamp":1749168501369,"bids":[[144.36,12.18]],"asks":[[144.37,248.56]]},"14_11":{"local_timestamp":1749168501538,"exchange_timestamp":1749168501411,"bids":[[0.6261,20303.0]],"asks":[[0.6262,54994.0]]},"17_11":{"local_timestamp":1749168501499,"exchange_timestamp":1749168501375,"bids":[[83.73,36.69]],"asks":[[83.75,33.461]]},"12_11":{"local_timestamp":1749168501488,"exchange_timestamp":1749168501354,"bids":[[144.29,359.25]],"asks":[[144.3,879.67]]},"22_11":{"local_timestamp":1749168501535,"exchange_timestamp":1749168501411,"bids":[[0.1706,8889.0]],"asks":[[0.17061,29066.0]]},"13_11":{"local_timestamp":1749168501514,"exchange_timestamp":1749168501387,"bids":[[0.6264,4630.1]],"asks":[[0.6265,791.9]]}}
+{"27_11":{"local_timestamp":1749168502025,"exchange_timestamp":1749168501900,"bids":[[2.92638,23.8]],"asks":[[2.92639,242.8]]},"12_13":{"local_timestamp":1749168502016,"exchange_timestamp":1749168501901,"bids":[[144.3,510.77]],"asks":[[144.31,254.7]]},"18_13":{"local_timestamp":1749168502016,"exchange_timestamp":1749168501904,"bids":[[83.7,30.7]],"asks":[[83.71,69.7]]},"16_13":{"local_timestamp":1749168502021,"exchange_timestamp":1749168501906,"bids":[[2.0854,25.39]],"asks":[[2.0855,20.0]]},"11_12":{"local_timestamp":1749168502023,"exchange_timestamp":1749168501931,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168502012,"exchange_timestamp":1749168501900,"bids":[[0.6261,204.0]],"asks":[[0.6262,117.4]]},"12_12":{"local_timestamp":1749168501989,"exchange_timestamp":1749168501895,"bids":[[144.32,51.4]],"asks":[[144.33,222.3]]},"21_13":{"local_timestamp":1749168502011,"exchange_timestamp":1749168501900,"bids":[[632.9,9777.0]],"asks":[[633.0,1564.0]]},"23_13":{"local_timestamp":1749168502021,"exchange_timestamp":1749168501906,"bids":[[0.17057,124.26]],"asks":[[0.17058,240.65]]},"19_13":{"local_timestamp":1749168502016,"exchange_timestamp":1749168501901,"bids":[[351.4,211.0]],"asks":[[351.5,98.0]]},"14_12":{"local_timestamp":1749168502057,"exchange_timestamp":1749168501965,"bids":[[0.6261,36359.0]],"asks":[[0.6262,3620.0]]},"15_12":{"local_timestamp":1749168502017,"exchange_timestamp":1749168501925,"bids":[[2.0867,244.0]],"asks":[[2.087,244.0]]},"24_13":{"local_timestamp":1749168501917,"exchange_timestamp":1749168501804,"bids":[[0.28067,8.39]],"asks":[[0.28068,0.15]]},"26_13":{"local_timestamp":1749168502022,"exchange_timestamp":1749168501906,"bids":[[2.9237,2365.0]],"asks":[[2.9238,546.0]]},"16_12":{"local_timestamp":1749168502037,"exchange_timestamp":1749168501940,"bids":[[2.0858,29463.0]],"asks":[[2.0859,1192.0]]},"17_12":{"local_timestamp":1749168502073,"exchange_timestamp":1749168501981,"bids":[[83.58,7.3]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168501987,"exchange_timestamp":1749168501894,"bids":[[83.71,58.5]],"asks":[[83.72,20.6]]},"19_12":{"local_timestamp":1749168501987,"exchange_timestamp":1749168501893,"bids":[[351.51,0.188]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168502070,"exchange_timestamp":1749168501978,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168501987,"exchange_timestamp":1749168501895,"bids":[[632.9,47.36]],"asks":[[633.0,4.76]]},"22_12":{"local_timestamp":1749168502017,"exchange_timestamp":1749168501925,"bids":[[0.17056,1555.0]],"asks":[[0.17066,6753.0]]},"15_11":{"local_timestamp":1749168502069,"exchange_timestamp":1749168501944,"bids":[[2.0867,4083.6]],"asks":[[2.0868,2771.8]]},"23_12":{"local_timestamp":1749168502058,"exchange_timestamp":1749168501966,"bids":[[0.17055,38355.0]],"asks":[[0.17056,46589.0]]},"24_12":{"local_timestamp":1749168502009,"exchange_timestamp":1749168501916,"bids":[[0.28062,12649.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168501997,"exchange_timestamp":1749168501902,"bids":[[2.9242,850.0]],"asks":[[2.9244,550.0]]},"27_12":{"local_timestamp":1749168501986,"exchange_timestamp":1749168501893,"bids":[[2.9228,198.3]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168502045,"exchange_timestamp":1749168501919,"bids":[[144.361,798.0]],"asks":[[144.362,522.0]]},"16_14":{"local_timestamp":1749168502073,"exchange_timestamp":1749168501947,"bids":[[2.086,1552.0]],"asks":[[2.0861,3.0]]},"15_14":{"local_timestamp":1749168502041,"exchange_timestamp":1749168501915,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168502049,"exchange_timestamp":1749168501923,"bids":[[0.17052,13.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168502076,"exchange_timestamp":1749168501950,"bids":[[2.9245,157.0]],"asks":[[2.9247,126.0]]},"27_14":{"local_timestamp":1749168502061,"exchange_timestamp":1749168501934,"bids":[[2.9227,132.0]],"asks":[[2.9371,153.0]]},"23_14":{"local_timestamp":1749168502076,"exchange_timestamp":1749168501950,"bids":[[0.17064,24.0]],"asks":[[0.17065,116.0]]},"19_11":{"local_timestamp":1749168501986,"exchange_timestamp":1749168501854,"bids":[[351.49,1.224]],"asks":[[351.5,0.704]]},"21_14":{"local_timestamp":1749168502057,"exchange_timestamp":1749168501931,"bids":[[633.46,2.0]],"asks":[[633.47,99.0]]},"11_14":{"local_timestamp":1749168502058,"exchange_timestamp":1749168501932,"bids":[[144.22,1872.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168502076,"exchange_timestamp":1749168501950,"bids":[[0.62655,299.0]],"asks":[[0.62656,7.0]]},"19_14":{"local_timestamp":1749168502057,"exchange_timestamp":1749168501931,"bids":[[351.7,370.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168502063,"exchange_timestamp":1749168501938,"bids":[[83.71,127.129]],"asks":[[83.72,29.93]]},"24_14":{"local_timestamp":1749168502076,"exchange_timestamp":1749168501950,"bids":[[0.2807,3.0]],"asks":[[0.2808,2.0]]},"18_14":{"local_timestamp":1749168502057,"exchange_timestamp":1749168501931,"bids":[[83.73,76.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168502072,"exchange_timestamp":1749168501947,"bids":[[0.17057,30813.0]],"asks":[[0.17058,79520.0]]},"24_11":{"local_timestamp":1749168502077,"exchange_timestamp":1749168501941,"bids":[[0.28064,19242.0]],"asks":[[0.28065,1150.0]]},"26_11":{"local_timestamp":1749168502064,"exchange_timestamp":1749168501939,"bids":[[2.9235,1448.9]],"asks":[[2.9236,3217.5]]},"20_11":{"local_timestamp":1749168501991,"exchange_timestamp":1749168501866,"bids":[[633.64,9.85]],"asks":[[633.65,0.05]]},"21_11":{"local_timestamp":1749168502069,"exchange_timestamp":1749168501935,"bids":[[633.2,8.25]],"asks":[[633.21,33.38]]},"16_11":{"local_timestamp":1749168502055,"exchange_timestamp":1749168501930,"bids":[[2.0855,37725.8]],"asks":[[2.0856,2522.4]]},"11_11":{"local_timestamp":1749168502040,"exchange_timestamp":1749168501915,"bids":[[144.37,117.25]],"asks":[[144.38,34.73]]},"14_11":{"local_timestamp":1749168502067,"exchange_timestamp":1749168501941,"bids":[[0.6262,33759.0]],"asks":[[0.6263,39190.0]]},"17_11":{"local_timestamp":1749168502047,"exchange_timestamp":1749168501923,"bids":[[83.75,16.882]],"asks":[[83.76,6.813]]},"12_11":{"local_timestamp":1749168501996,"exchange_timestamp":1749168501861,"bids":[[144.31,514.3]],"asks":[[144.32,286.54]]},"22_11":{"local_timestamp":1749168502059,"exchange_timestamp":1749168501935,"bids":[[0.17064,4339.0]],"asks":[[0.17065,21079.0]]},"13_11":{"local_timestamp":1749168502074,"exchange_timestamp":1749168501948,"bids":[[0.6265,4140.5]],"asks":[[0.6266,867.0]]}}
+{"27_11":{"local_timestamp":1749168502570,"exchange_timestamp":1749168502444,"bids":[[2.92625,19.9]],"asks":[[2.92626,157.9]]},"12_13":{"local_timestamp":1749168502466,"exchange_timestamp":1749168502201,"bids":[[144.3,379.14]],"asks":[[144.31,300.01]]},"18_13":{"local_timestamp":1749168502471,"exchange_timestamp":1749168502204,"bids":[[83.7,37.9]],"asks":[[83.71,69.7]]},"16_13":{"local_timestamp":1749168502471,"exchange_timestamp":1749168502206,"bids":[[2.0854,26.41]],"asks":[[2.0855,20.0]]},"11_12":{"local_timestamp":1749168502523,"exchange_timestamp":1749168502431,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168502465,"exchange_timestamp":1749168502200,"bids":[[0.6261,220.5]],"asks":[[0.6262,117.4]]},"12_12":{"local_timestamp":1749168502488,"exchange_timestamp":1749168502395,"bids":[[144.32,104.3]],"asks":[[144.33,225.9]]},"21_13":{"local_timestamp":1749168502465,"exchange_timestamp":1749168502200,"bids":[[632.9,9777.0]],"asks":[[633.0,1564.0]]},"23_13":{"local_timestamp":1749168502471,"exchange_timestamp":1749168502206,"bids":[[0.17057,33.06]],"asks":[[0.17058,200.38]]},"19_13":{"local_timestamp":1749168502212,"exchange_timestamp":1749168502101,"bids":[[351.4,85.0]],"asks":[[351.5,284.0]]},"14_12":{"local_timestamp":1749168502558,"exchange_timestamp":1749168502465,"bids":[[0.6261,30549.0]],"asks":[[0.6262,125.0]]},"15_12":{"local_timestamp":1749168502517,"exchange_timestamp":1749168502425,"bids":[[2.0867,261.0]],"asks":[[2.0869,958.0]]},"24_13":{"local_timestamp":1749168502470,"exchange_timestamp":1749168502204,"bids":[[0.28067,8.39]],"asks":[[0.28068,1.99]]},"26_13":{"local_timestamp":1749168502220,"exchange_timestamp":1749168502106,"bids":[[2.9237,212.0]],"asks":[[2.9238,1396.0]]},"16_12":{"local_timestamp":1749168502541,"exchange_timestamp":1749168502442,"bids":[[2.0859,19405.0]],"asks":[[2.086,9.0]]},"17_12":{"local_timestamp":1749168502573,"exchange_timestamp":1749168502481,"bids":[[83.58,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168502488,"exchange_timestamp":1749168502394,"bids":[[83.71,29.9]],"asks":[[83.72,38.8]]},"19_12":{"local_timestamp":1749168502488,"exchange_timestamp":1749168502393,"bids":[[351.51,0.488]],"asks":[[351.6,0.466]]},"20_12":{"local_timestamp":1749168502570,"exchange_timestamp":1749168502477,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168502488,"exchange_timestamp":1749168502395,"bids":[[632.9,48.53]],"asks":[[633.0,13.77]]},"22_12":{"local_timestamp":1749168502517,"exchange_timestamp":1749168502425,"bids":[[0.17056,1552.0]],"asks":[[0.17065,6753.0]]},"15_11":{"local_timestamp":1749168502502,"exchange_timestamp":1749168502378,"bids":[[2.0867,4083.6]],"asks":[[2.0868,14.4]]},"23_12":{"local_timestamp":1749168502558,"exchange_timestamp":1749168502465,"bids":[[0.17055,63621.0]],"asks":[[0.17056,1906.0]]},"24_12":{"local_timestamp":1749168502509,"exchange_timestamp":1749168502417,"bids":[[0.28062,12649.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168502495,"exchange_timestamp":1749168502402,"bids":[[2.924,990.0]],"asks":[[2.9241,910.0]]},"27_12":{"local_timestamp":1749168502487,"exchange_timestamp":1749168502393,"bids":[[2.9228,171.0]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168502548,"exchange_timestamp":1749168502422,"bids":[[144.361,623.0]],"asks":[[144.362,369.0]]},"16_14":{"local_timestamp":1749168502578,"exchange_timestamp":1749168502451,"bids":[[2.086,1552.0]],"asks":[[2.0861,3.0]]},"15_14":{"local_timestamp":1749168502571,"exchange_timestamp":1749168502444,"bids":[[2.088,39.0]],"asks":[[2.0899,2392.0]]},"22_14":{"local_timestamp":1749168502540,"exchange_timestamp":1749168502411,"bids":[[0.17051,1185.0]],"asks":[[0.17145,1017.0]]},"26_14":{"local_timestamp":1749168502573,"exchange_timestamp":1749168502446,"bids":[[2.9245,248.0]],"asks":[[2.9249,259.0]]},"27_14":{"local_timestamp":1749168502579,"exchange_timestamp":1749168502451,"bids":[[2.9222,184.0]],"asks":[[2.9367,227.0]]},"23_14":{"local_timestamp":1749168502575,"exchange_timestamp":1749168502449,"bids":[[0.17064,105.0]],"asks":[[0.17065,75.0]]},"19_11":{"local_timestamp":1749168502505,"exchange_timestamp":1749168502372,"bids":[[351.45,1.252]],"asks":[[351.49,2.829]]},"21_14":{"local_timestamp":1749168502579,"exchange_timestamp":1749168502450,"bids":[[633.46,2.0]],"asks":[[633.47,1521.0]]},"11_14":{"local_timestamp":1749168502579,"exchange_timestamp":1749168502451,"bids":[[144.22,1742.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168502572,"exchange_timestamp":1749168502446,"bids":[[0.6266,104.0]],"asks":[[0.62661,7.0]]},"19_14":{"local_timestamp":1749168502530,"exchange_timestamp":1749168502404,"bids":[[351.7,370.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168502489,"exchange_timestamp":1749168502364,"bids":[[83.71,82.365]],"asks":[[83.72,94.348]]},"24_14":{"local_timestamp":1749168502082,"exchange_timestamp":1749168501955,"bids":[[0.2807,3.0]],"asks":[[0.2808,2.0]]},"18_14":{"local_timestamp":1749168502498,"exchange_timestamp":1749168502372,"bids":[[83.73,116.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168502488,"exchange_timestamp":1749168502363,"bids":[[0.17056,97575.0]],"asks":[[0.17057,99525.0]]},"24_11":{"local_timestamp":1749168502529,"exchange_timestamp":1749168502393,"bids":[[0.28064,9455.0]],"asks":[[0.28065,1209.0]]},"26_11":{"local_timestamp":1749168502475,"exchange_timestamp":1749168502350,"bids":[[2.9235,748.7]],"asks":[[2.9236,2142.3]]},"20_11":{"local_timestamp":1749168502542,"exchange_timestamp":1749168502414,"bids":[[633.64,6.95]],"asks":[[633.65,1.6]]},"21_11":{"local_timestamp":1749168502577,"exchange_timestamp":1749168502443,"bids":[[633.2,34.55]],"asks":[[633.21,27.15]]},"16_11":{"local_timestamp":1749168502487,"exchange_timestamp":1749168502362,"bids":[[2.0857,14263.6]],"asks":[[2.0858,8415.1]]},"11_11":{"local_timestamp":1749168502577,"exchange_timestamp":1749168502452,"bids":[[144.37,61.47]],"asks":[[144.38,37.01]]},"14_11":{"local_timestamp":1749168502492,"exchange_timestamp":1749168502367,"bids":[[0.6262,26313.0]],"asks":[[0.6263,23932.0]]},"17_11":{"local_timestamp":1749168502475,"exchange_timestamp":1749168502350,"bids":[[83.74,45.24]],"asks":[[83.75,6.813]]},"12_11":{"local_timestamp":1749168502523,"exchange_timestamp":1749168502388,"bids":[[144.31,356.99]],"asks":[[144.32,627.62]]},"22_11":{"local_timestamp":1749168502502,"exchange_timestamp":1749168502378,"bids":[[0.17063,22327.0]],"asks":[[0.17064,3771.0]]},"13_11":{"local_timestamp":1749168502462,"exchange_timestamp":1749168502336,"bids":[[0.6265,5969.1]],"asks":[[0.6266,867.0]]}}
+{"27_11":{"local_timestamp":1749168502993,"exchange_timestamp":1749168502867,"bids":[[2.92595,13.8]],"asks":[[2.92596,143.0]]},"12_13":{"local_timestamp":1749168503015,"exchange_timestamp":1749168502901,"bids":[[144.3,43.83]],"asks":[[144.31,384.24]]},"18_13":{"local_timestamp":1749168503016,"exchange_timestamp":1749168502904,"bids":[[83.69,40.3]],"asks":[[83.7,147.7]]},"16_13":{"local_timestamp":1749168503021,"exchange_timestamp":1749168502906,"bids":[[2.0855,17.89]],"asks":[[2.0856,30.77]]},"11_12":{"local_timestamp":1749168503024,"exchange_timestamp":1749168502932,"bids":[[144.35,0.2]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168503012,"exchange_timestamp":1749168502900,"bids":[[0.6261,120.0]],"asks":[[0.6262,141.0]]},"12_12":{"local_timestamp":1749168502988,"exchange_timestamp":1749168502895,"bids":[[144.31,101.9]],"asks":[[144.32,698.1]]},"21_13":{"local_timestamp":1749168503012,"exchange_timestamp":1749168502900,"bids":[[632.9,9110.0]],"asks":[[633.0,1994.0]]},"23_13":{"local_timestamp":1749168503020,"exchange_timestamp":1749168502906,"bids":[[0.17056,79.28]],"asks":[[0.17057,202.11]]},"19_13":{"local_timestamp":1749168503015,"exchange_timestamp":1749168502901,"bids":[[351.4,41.0]],"asks":[[351.5,347.0]]},"14_12":{"local_timestamp":1749168503058,"exchange_timestamp":1749168502966,"bids":[[0.6261,24872.0]],"asks":[[0.6262,5550.0]]},"15_12":{"local_timestamp":1749168503017,"exchange_timestamp":1749168502924,"bids":[[2.0867,261.0]],"asks":[[2.087,958.0]]},"24_13":{"local_timestamp":1749168503016,"exchange_timestamp":1749168502904,"bids":[[0.28067,7.03]],"asks":[[0.28068,1.99]]},"26_13":{"local_timestamp":1749168503020,"exchange_timestamp":1749168502906,"bids":[[2.9235,93.0]],"asks":[[2.9236,3236.0]]},"16_12":{"local_timestamp":1749168503032,"exchange_timestamp":1749168502940,"bids":[[2.0859,55.0]],"asks":[[2.086,19324.0]]},"17_12":{"local_timestamp":1749168503073,"exchange_timestamp":1749168502981,"bids":[[83.58,7.3]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168502986,"exchange_timestamp":1749168502893,"bids":[[83.71,11.6]],"asks":[[83.72,69.8]]},"19_12":{"local_timestamp":1749168502986,"exchange_timestamp":1749168502894,"bids":[[351.55,0.064]],"asks":[[351.6,1.12]]},"20_12":{"local_timestamp":1749168502870,"exchange_timestamp":1749168502778,"bids":[[632.3,0.15]],"asks":[[632.5,0.04]]},"21_12":{"local_timestamp":1749168502988,"exchange_timestamp":1749168502895,"bids":[[632.9,35.45]],"asks":[[633.0,13.77]]},"22_12":{"local_timestamp":1749168503017,"exchange_timestamp":1749168502924,"bids":[[0.17057,6403.0]],"asks":[[0.17064,8305.0]]},"15_11":{"local_timestamp":1749168503021,"exchange_timestamp":1749168502895,"bids":[[2.0868,2234.4]],"asks":[[2.0869,4532.7]]},"23_12":{"local_timestamp":1749168503058,"exchange_timestamp":1749168502966,"bids":[[0.17054,10.0]],"asks":[[0.17055,66195.0]]},"24_12":{"local_timestamp":1749168503010,"exchange_timestamp":1749168502917,"bids":[[0.28062,12649.0]],"asks":[[0.28063,27814.0]]},"26_12":{"local_timestamp":1749168503002,"exchange_timestamp":1749168502903,"bids":[[2.924,990.0]],"asks":[[2.9241,1120.0]]},"27_12":{"local_timestamp":1749168502985,"exchange_timestamp":1749168502893,"bids":[[2.9228,171.0]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168503080,"exchange_timestamp":1749168502953,"bids":[[144.361,229.0]],"asks":[[144.362,682.0]]},"16_14":{"local_timestamp":1749168503080,"exchange_timestamp":1749168502954,"bids":[[2.0866,3.0]],"asks":[[2.0867,1443.0]]},"15_14":{"local_timestamp":1749168503069,"exchange_timestamp":1749168502943,"bids":[[2.088,39.0]],"asks":[[2.0899,2392.0]]},"22_14":{"local_timestamp":1749168503052,"exchange_timestamp":1749168502925,"bids":[[0.17051,13.0]],"asks":[[0.1714,662.0]]},"26_14":{"local_timestamp":1749168503079,"exchange_timestamp":1749168502951,"bids":[[2.9244,279.0]],"asks":[[2.9245,84.0]]},"27_14":{"local_timestamp":1749168502999,"exchange_timestamp":1749168502873,"bids":[[2.9226,46.0]],"asks":[[2.9364,186.0]]},"23_14":{"local_timestamp":1749168503079,"exchange_timestamp":1749168502953,"bids":[[0.17062,30.0]],"asks":[[0.17063,107.0]]},"19_11":{"local_timestamp":1749168503049,"exchange_timestamp":1749168502917,"bids":[[351.47,0.234]],"asks":[[351.48,2.372]]},"21_14":{"local_timestamp":1749168503044,"exchange_timestamp":1749168502918,"bids":[[633.31,56.0]],"asks":[[633.44,99.0]]},"11_14":{"local_timestamp":1749168503079,"exchange_timestamp":1749168502953,"bids":[[144.22,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168503067,"exchange_timestamp":1749168502941,"bids":[[0.62658,180.0]],"asks":[[0.62659,11.0]]},"19_14":{"local_timestamp":1749168503027,"exchange_timestamp":1749168502901,"bids":[[351.7,300.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168502978,"exchange_timestamp":1749168502854,"bids":[[83.71,49.839]],"asks":[[83.72,194.841]]},"24_14":{"local_timestamp":1749168502082,"exchange_timestamp":1749168501955,"bids":[[0.2807,3.0]],"asks":[[0.2808,2.0]]},"18_14":{"local_timestamp":1749168503024,"exchange_timestamp":1749168502898,"bids":[[83.73,61.0]],"asks":[[83.74,33.0]]},"23_11":{"local_timestamp":1749168503016,"exchange_timestamp":1749168502891,"bids":[[0.17054,54566.0]],"asks":[[0.17055,71829.0]]},"24_11":{"local_timestamp":1749168503042,"exchange_timestamp":1749168502907,"bids":[[0.28064,9527.0]],"asks":[[0.28065,1209.0]]},"26_11":{"local_timestamp":1749168502991,"exchange_timestamp":1749168502867,"bids":[[2.9235,61.6]],"asks":[[2.9236,1720.5]]},"20_11":{"local_timestamp":1749168502998,"exchange_timestamp":1749168502872,"bids":[[633.64,1.31]],"asks":[[633.65,7.33]]},"21_11":{"local_timestamp":1749168502993,"exchange_timestamp":1749168502860,"bids":[[633.16,4.98]],"asks":[[633.17,55.96]]},"16_11":{"local_timestamp":1749168503015,"exchange_timestamp":1749168502888,"bids":[[2.0856,22589.9]],"asks":[[2.0857,7273.3]]},"11_11":{"local_timestamp":1749168503027,"exchange_timestamp":1749168502901,"bids":[[144.37,13.22]],"asks":[[144.38,42.84]]},"14_11":{"local_timestamp":1749168503068,"exchange_timestamp":1749168502942,"bids":[[0.6262,20622.0]],"asks":[[0.6263,56848.0]]},"17_11":{"local_timestamp":1749168503031,"exchange_timestamp":1749168502906,"bids":[[83.74,18.813]],"asks":[[83.75,9.07]]},"12_11":{"local_timestamp":1749168503055,"exchange_timestamp":1749168502922,"bids":[[144.31,20.26]],"asks":[[144.32,833.96]]},"22_11":{"local_timestamp":1749168503040,"exchange_timestamp":1749168502916,"bids":[[0.17062,4224.0]],"asks":[[0.17063,22475.0]]},"13_11":{"local_timestamp":1749168502939,"exchange_timestamp":1749168502813,"bids":[[0.6265,5701.1]],"asks":[[0.6266,867.0]]}}
+{"27_11":{"local_timestamp":1749168503528,"exchange_timestamp":1749168503402,"bids":[[2.92595,13.8]],"asks":[[2.92596,143.0]]},"12_13":{"local_timestamp":1749168503512,"exchange_timestamp":1749168503401,"bids":[[144.3,47.05]],"asks":[[144.31,384.26]]},"18_13":{"local_timestamp":1749168503515,"exchange_timestamp":1749168503404,"bids":[[83.69,33.3]],"asks":[[83.7,147.7]]},"16_13":{"local_timestamp":1749168503519,"exchange_timestamp":1749168503406,"bids":[[2.0852,108.07]],"asks":[[2.0853,3.12]]},"11_12":{"local_timestamp":1749168503522,"exchange_timestamp":1749168503431,"bids":[[144.35,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168503511,"exchange_timestamp":1749168503400,"bids":[[0.6261,137.9]],"asks":[[0.6262,138.5]]},"12_12":{"local_timestamp":1749168503488,"exchange_timestamp":1749168503395,"bids":[[144.3,248.3]],"asks":[[144.31,349.6]]},"21_13":{"local_timestamp":1749168503511,"exchange_timestamp":1749168503400,"bids":[[632.9,5436.0]],"asks":[[633.0,2465.0]]},"23_13":{"local_timestamp":1749168503518,"exchange_timestamp":1749168503406,"bids":[[0.17054,164.87]],"asks":[[0.17055,5.0]]},"19_13":{"local_timestamp":1749168503513,"exchange_timestamp":1749168503401,"bids":[[351.4,41.0]],"asks":[[351.5,330.0]]},"14_12":{"local_timestamp":1749168503561,"exchange_timestamp":1749168503468,"bids":[[0.6261,24553.0]],"asks":[[0.6262,3750.0]]},"15_12":{"local_timestamp":1749168503517,"exchange_timestamp":1749168503425,"bids":[[2.0864,256.0]],"asks":[[2.087,483.0]]},"24_13":{"local_timestamp":1749168503515,"exchange_timestamp":1749168503404,"bids":[[0.28067,3.09]],"asks":[[0.28068,3.99]]},"26_13":{"local_timestamp":1749168503518,"exchange_timestamp":1749168503406,"bids":[[2.9235,310.0]],"asks":[[2.9236,2429.0]]},"16_12":{"local_timestamp":1749168503533,"exchange_timestamp":1749168503441,"bids":[[2.0857,31061.0]],"asks":[[2.0858,2145.0]]},"17_12":{"local_timestamp":1749168503373,"exchange_timestamp":1749168503281,"bids":[[83.58,7.3]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168503488,"exchange_timestamp":1749168503395,"bids":[[83.71,11.6]],"asks":[[83.72,69.8]]},"19_12":{"local_timestamp":1749168503485,"exchange_timestamp":1749168503393,"bids":[[351.55,0.064]],"asks":[[351.58,0.276]]},"20_12":{"local_timestamp":1749168503470,"exchange_timestamp":1749168503378,"bids":[[632.3,0.15]],"asks":[[632.5,0.04]]},"21_12":{"local_timestamp":1749168503487,"exchange_timestamp":1749168503395,"bids":[[632.9,16.12]],"asks":[[633.0,13.77]]},"22_12":{"local_timestamp":1749168503320,"exchange_timestamp":1749168503225,"bids":[[0.17054,7952.0]],"asks":[[0.17064,6753.0]]},"15_11":{"local_timestamp":1749168503550,"exchange_timestamp":1749168503425,"bids":[[2.0867,4887.1]],"asks":[[2.0868,1133.0]]},"23_12":{"local_timestamp":1749168503561,"exchange_timestamp":1749168503468,"bids":[[0.17054,2388.0]],"asks":[[0.17055,66286.0]]},"24_12":{"local_timestamp":1749168503512,"exchange_timestamp":1749168503419,"bids":[[0.28062,12649.0]],"asks":[[0.28063,27814.0]]},"26_12":{"local_timestamp":1749168503494,"exchange_timestamp":1749168503402,"bids":[[2.924,1160.0]],"asks":[[2.9241,1300.0]]},"27_12":{"local_timestamp":1749168503385,"exchange_timestamp":1749168503293,"bids":[[2.9228,171.0]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168503583,"exchange_timestamp":1749168503457,"bids":[[144.351,535.0]],"asks":[[144.352,1417.0]]},"16_14":{"local_timestamp":1749168503583,"exchange_timestamp":1749168503457,"bids":[[2.0862,873.0]],"asks":[[2.0863,23.0]]},"15_14":{"local_timestamp":1749168503571,"exchange_timestamp":1749168503444,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168503519,"exchange_timestamp":1749168503393,"bids":[[0.17051,13.0]],"asks":[[0.17138,1167.0]]},"26_14":{"local_timestamp":1749168503579,"exchange_timestamp":1749168503453,"bids":[[2.9244,279.0]],"asks":[[2.9245,84.0]]},"27_14":{"local_timestamp":1749168503535,"exchange_timestamp":1749168503409,"bids":[[2.9226,46.0]],"asks":[[2.9364,186.0]]},"23_14":{"local_timestamp":1749168503578,"exchange_timestamp":1749168503452,"bids":[[0.17062,24.0]],"asks":[[0.17063,107.0]]},"19_11":{"local_timestamp":1749168503507,"exchange_timestamp":1749168503375,"bids":[[351.47,0.265]],"asks":[[351.48,3.366]]},"21_14":{"local_timestamp":1749168503530,"exchange_timestamp":1749168503403,"bids":[[633.37,36.0]],"asks":[[633.38,99.0]]},"11_14":{"local_timestamp":1749168503579,"exchange_timestamp":1749168503452,"bids":[[144.22,1386.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168503474,"exchange_timestamp":1749168503348,"bids":[[0.62658,284.0]],"asks":[[0.62659,11.0]]},"19_14":{"local_timestamp":1749168503508,"exchange_timestamp":1749168503383,"bids":[[351.7,300.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168503472,"exchange_timestamp":1749168503346,"bids":[[83.71,49.839]],"asks":[[83.72,198.423]]},"24_14":{"local_timestamp":1749168503346,"exchange_timestamp":1749168503220,"bids":[[0.2807,3.0]],"asks":[[0.2808,35.0]]},"18_14":{"local_timestamp":1749168503401,"exchange_timestamp":1749168503275,"bids":[[83.73,61.0]],"asks":[[83.74,33.0]]},"23_11":{"local_timestamp":1749168503542,"exchange_timestamp":1749168503417,"bids":[[0.17053,142052.0]],"asks":[[0.17054,15217.0]]},"24_11":{"local_timestamp":1749168503470,"exchange_timestamp":1749168503335,"bids":[[0.28064,9639.0]],"asks":[[0.28065,1330.0]]},"26_11":{"local_timestamp":1749168503561,"exchange_timestamp":1749168503436,"bids":[[2.9235,72.0]],"asks":[[2.9236,1929.9]]},"20_11":{"local_timestamp":1749168503524,"exchange_timestamp":1749168503399,"bids":[[633.62,1.46]],"asks":[[633.63,13.04]]},"21_11":{"local_timestamp":1749168503531,"exchange_timestamp":1749168503398,"bids":[[633.14,9.34]],"asks":[[633.15,38.34]]},"16_11":{"local_timestamp":1749168503530,"exchange_timestamp":1749168503406,"bids":[[2.0853,19921.7]],"asks":[[2.0854,247.7]]},"11_11":{"local_timestamp":1749168503487,"exchange_timestamp":1749168503361,"bids":[[144.37,14.53]],"asks":[[144.38,73.39]]},"14_11":{"local_timestamp":1749168503515,"exchange_timestamp":1749168503390,"bids":[[0.6262,21411.0]],"asks":[[0.6263,56888.0]]},"17_11":{"local_timestamp":1749168503440,"exchange_timestamp":1749168503315,"bids":[[83.74,24.783]],"asks":[[83.75,9.278]]},"12_11":{"local_timestamp":1749168503570,"exchange_timestamp":1749168503437,"bids":[[144.3,356.83]],"asks":[[144.31,876.27]]},"22_11":{"local_timestamp":1749168503513,"exchange_timestamp":1749168503389,"bids":[[0.17062,59.0]],"asks":[[0.17063,26609.0]]},"13_11":{"local_timestamp":1749168503472,"exchange_timestamp":1749168503346,"bids":[[0.6265,5701.1]],"asks":[[0.6266,867.0]]}}
+{"27_11":{"local_timestamp":1749168504049,"exchange_timestamp":1749168503924,"bids":[[2.92635,58.7]],"asks":[[2.92636,5.7]]},"12_13":{"local_timestamp":1749168504013,"exchange_timestamp":1749168503901,"bids":[[144.3,457.3]],"asks":[[144.31,255.9]]},"18_13":{"local_timestamp":1749168504016,"exchange_timestamp":1749168503904,"bids":[[83.69,90.7]],"asks":[[83.7,1.5]]},"16_13":{"local_timestamp":1749168504022,"exchange_timestamp":1749168503906,"bids":[[2.0855,155.94]],"asks":[[2.0856,0.75]]},"11_12":{"local_timestamp":1749168504023,"exchange_timestamp":1749168503931,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168504011,"exchange_timestamp":1749168503900,"bids":[[0.6261,377.8]],"asks":[[0.6262,80.7]]},"12_12":{"local_timestamp":1749168503990,"exchange_timestamp":1749168503898,"bids":[[144.31,493.0]],"asks":[[144.32,87.8]]},"21_13":{"local_timestamp":1749168504011,"exchange_timestamp":1749168503900,"bids":[[632.9,5436.0]],"asks":[[633.0,1563.0]]},"23_13":{"local_timestamp":1749168504022,"exchange_timestamp":1749168503906,"bids":[[0.17058,390.09]],"asks":[[0.17059,54.67]]},"19_13":{"local_timestamp":1749168504013,"exchange_timestamp":1749168503901,"bids":[[351.4,167.0]],"asks":[[351.6,1076.0]]},"14_12":{"local_timestamp":1749168504059,"exchange_timestamp":1749168503965,"bids":[[0.6262,30481.0]],"asks":[[0.6263,113.0]]},"15_12":{"local_timestamp":1749168504017,"exchange_timestamp":1749168503924,"bids":[[2.0869,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168504015,"exchange_timestamp":1749168503904,"bids":[[0.28067,0.02]],"asks":[[0.28068,5.77]]},"26_13":{"local_timestamp":1749168504022,"exchange_timestamp":1749168503906,"bids":[[2.9237,1764.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168504032,"exchange_timestamp":1749168503940,"bids":[[2.086,24401.0]],"asks":[[2.0861,75.0]]},"17_12":{"local_timestamp":1749168504073,"exchange_timestamp":1749168503981,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168503986,"exchange_timestamp":1749168503894,"bids":[[83.71,67.3]],"asks":[[83.72,20.5]]},"19_12":{"local_timestamp":1749168503987,"exchange_timestamp":1749168503894,"bids":[[351.55,0.064]],"asks":[[351.59,0.663]]},"20_12":{"local_timestamp":1749168503871,"exchange_timestamp":1749168503778,"bids":[[632.3,0.19]],"asks":[[632.5,0.04]]},"21_12":{"local_timestamp":1749168503989,"exchange_timestamp":1749168503896,"bids":[[632.9,21.66]],"asks":[[633.0,13.77]]},"22_12":{"local_timestamp":1749168504017,"exchange_timestamp":1749168503924,"bids":[[0.17057,10586.0]],"asks":[[0.17065,7385.0]]},"15_11":{"local_timestamp":1749168504067,"exchange_timestamp":1749168503942,"bids":[[2.0868,6329.0]],"asks":[[2.0869,17.3]]},"23_12":{"local_timestamp":1749168504061,"exchange_timestamp":1749168503966,"bids":[[0.17055,98814.0]],"asks":[[0.17056,179.0]]},"24_12":{"local_timestamp":1749168504009,"exchange_timestamp":1749168503916,"bids":[[0.28062,12717.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168503996,"exchange_timestamp":1749168503903,"bids":[[2.9243,370.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168504085,"exchange_timestamp":1749168503993,"bids":[[2.9228,171.0]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168504087,"exchange_timestamp":1749168503960,"bids":[[144.351,946.0]],"asks":[[144.352,185.0]]},"16_14":{"local_timestamp":1749168504086,"exchange_timestamp":1749168503959,"bids":[[2.0866,900.0]],"asks":[[2.0867,179.0]]},"15_14":{"local_timestamp":1749168504074,"exchange_timestamp":1749168503948,"bids":[[2.088,39.0]],"asks":[[2.091,3826.0]]},"22_14":{"local_timestamp":1749168504053,"exchange_timestamp":1749168503927,"bids":[[0.17051,13.0]],"asks":[[0.17141,1166.0]]},"26_14":{"local_timestamp":1749168504086,"exchange_timestamp":1749168503959,"bids":[[2.9248,33.0]],"asks":[[2.9249,136.0]]},"27_14":{"local_timestamp":1749168504080,"exchange_timestamp":1749168503954,"bids":[[2.9228,7.0]],"asks":[[2.9381,173.0]]},"23_14":{"local_timestamp":1749168504084,"exchange_timestamp":1749168503958,"bids":[[0.17065,65.0]],"asks":[[0.17066,66.0]]},"19_11":{"local_timestamp":1749168504040,"exchange_timestamp":1749168503907,"bids":[[351.47,1.366]],"asks":[[351.48,0.955]]},"21_14":{"local_timestamp":1749168504081,"exchange_timestamp":1749168503954,"bids":[[633.4,30.0]],"asks":[[633.41,658.0]]},"11_14":{"local_timestamp":1749168504056,"exchange_timestamp":1749168503930,"bids":[[144.22,1717.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168504084,"exchange_timestamp":1749168503958,"bids":[[0.62666,104.0]],"asks":[[0.6267,112.0]]},"19_14":{"local_timestamp":1749168504043,"exchange_timestamp":1749168503916,"bids":[[351.7,370.0]],"asks":[[351.8,188.0]]},"18_11":{"local_timestamp":1749168504037,"exchange_timestamp":1749168503912,"bids":[[83.71,139.281]],"asks":[[83.72,53.994]]},"24_14":{"local_timestamp":1749168503998,"exchange_timestamp":1749168503873,"bids":[[0.2807,3.0]],"asks":[[0.2808,43.0]]},"18_14":{"local_timestamp":1749168504072,"exchange_timestamp":1749168503946,"bids":[[83.73,116.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168504082,"exchange_timestamp":1749168503956,"bids":[[0.17056,163999.0]],"asks":[[0.17057,46714.0]]},"24_11":{"local_timestamp":1749168504000,"exchange_timestamp":1749168503865,"bids":[[0.28064,1747.0]],"asks":[[0.28065,12111.0]]},"26_11":{"local_timestamp":1749168504082,"exchange_timestamp":1749168503956,"bids":[[2.9237,3314.8]],"asks":[[2.9238,376.3]]},"20_11":{"local_timestamp":1749168504064,"exchange_timestamp":1749168503938,"bids":[[633.62,8.27]],"asks":[[633.63,2.44]]},"21_11":{"local_timestamp":1749168504051,"exchange_timestamp":1749168503919,"bids":[[633.14,36.24]],"asks":[[633.15,1.3]]},"16_11":{"local_timestamp":1749168504043,"exchange_timestamp":1749168503919,"bids":[[2.0857,24150.3]],"asks":[[2.0858,3950.5]]},"11_11":{"local_timestamp":1749168504010,"exchange_timestamp":1749168503885,"bids":[[144.37,72.81]],"asks":[[144.38,37.01]]},"14_11":{"local_timestamp":1749168504079,"exchange_timestamp":1749168503954,"bids":[[0.6262,55650.0]],"asks":[[0.6263,16205.0]]},"17_11":{"local_timestamp":1749168503974,"exchange_timestamp":1749168503850,"bids":[[83.74,43.033]],"asks":[[83.75,0.208]]},"12_11":{"local_timestamp":1749168504086,"exchange_timestamp":1749168503951,"bids":[[144.3,460.19]],"asks":[[144.31,191.66]]},"22_11":{"local_timestamp":1749168504082,"exchange_timestamp":1749168503958,"bids":[[0.17064,9501.0]],"asks":[[0.17065,14678.0]]},"13_11":{"local_timestamp":1749168504061,"exchange_timestamp":1749168503934,"bids":[[0.6265,4996.1]],"asks":[[0.6266,101.5]]}}
+{"27_11":{"local_timestamp":1749168504473,"exchange_timestamp":1749168504347,"bids":[[2.92605,35.8]],"asks":[[2.92606,198.6]]},"12_13":{"local_timestamp":1749168504512,"exchange_timestamp":1749168504401,"bids":[[144.3,172.33]],"asks":[[144.31,356.55]]},"18_13":{"local_timestamp":1749168504515,"exchange_timestamp":1749168504404,"bids":[[83.69,61.3]],"asks":[[83.7,39.2]]},"16_13":{"local_timestamp":1749168504518,"exchange_timestamp":1749168504406,"bids":[[2.0855,89.08]],"asks":[[2.0856,28.22]]},"11_12":{"local_timestamp":1749168504523,"exchange_timestamp":1749168504432,"bids":[[144.36,2.8]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168504511,"exchange_timestamp":1749168504400,"bids":[[0.6261,254.8]],"asks":[[0.6262,84.9]]},"12_12":{"local_timestamp":1749168504587,"exchange_timestamp":1749168504494,"bids":[[144.31,102.9]],"asks":[[144.32,663.4]]},"21_13":{"local_timestamp":1749168504510,"exchange_timestamp":1749168504400,"bids":[[632.9,5440.0]],"asks":[[633.0,1563.0]]},"23_13":{"local_timestamp":1749168504518,"exchange_timestamp":1749168504406,"bids":[[0.17057,180.44]],"asks":[[0.17058,100.56]]},"19_13":{"local_timestamp":1749168504413,"exchange_timestamp":1749168504301,"bids":[[351.4,41.0]],"asks":[[351.5,267.0]]},"14_12":{"local_timestamp":1749168504558,"exchange_timestamp":1749168504466,"bids":[[0.6262,3625.0]],"asks":[[0.6263,26804.0]]},"15_12":{"local_timestamp":1749168504517,"exchange_timestamp":1749168504425,"bids":[[2.0869,249.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168504515,"exchange_timestamp":1749168504404,"bids":[[0.28065,0.96]],"asks":[[0.28066,3.19]]},"26_13":{"local_timestamp":1749168504518,"exchange_timestamp":1749168504406,"bids":[[2.9236,204.0]],"asks":[[2.9237,536.0]]},"16_12":{"local_timestamp":1749168504532,"exchange_timestamp":1749168504440,"bids":[[2.086,5697.0]],"asks":[[2.0861,15485.0]]},"17_12":{"local_timestamp":1749168504373,"exchange_timestamp":1749168504281,"bids":[[83.58,9.6]],"asks":[[83.62,7.3]]},"18_12":{"local_timestamp":1749168504586,"exchange_timestamp":1749168504493,"bids":[[83.71,39.6]],"asks":[[83.72,44.7]]},"19_12":{"local_timestamp":1749168504486,"exchange_timestamp":1749168504393,"bids":[[351.55,0.064]],"asks":[[351.6,1.146]]},"20_12":{"local_timestamp":1749168504369,"exchange_timestamp":1749168504277,"bids":[[632.3,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168504487,"exchange_timestamp":1749168504395,"bids":[[632.9,21.66]],"asks":[[633.0,14.16]]},"22_12":{"local_timestamp":1749168504517,"exchange_timestamp":1749168504425,"bids":[[0.17058,7034.0]],"asks":[[0.17064,7384.0]]},"15_11":{"local_timestamp":1749168504437,"exchange_timestamp":1749168504313,"bids":[[2.0868,4929.0]],"asks":[[2.0869,2493.6]]},"23_12":{"local_timestamp":1749168504561,"exchange_timestamp":1749168504467,"bids":[[0.17055,35166.0]],"asks":[[0.17056,20226.0]]},"24_12":{"local_timestamp":1749168504509,"exchange_timestamp":1749168504416,"bids":[[0.28062,13708.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168504495,"exchange_timestamp":1749168504403,"bids":[[2.924,250.0]],"asks":[[2.9241,360.0]]},"27_12":{"local_timestamp":1749168504486,"exchange_timestamp":1749168504394,"bids":[[2.9228,171.0]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168504585,"exchange_timestamp":1749168504458,"bids":[[144.351,942.0]],"asks":[[144.352,185.0]]},"16_14":{"local_timestamp":1749168504584,"exchange_timestamp":1749168504458,"bids":[[2.0866,916.0]],"asks":[[2.0867,522.0]]},"15_14":{"local_timestamp":1749168504521,"exchange_timestamp":1749168504395,"bids":[[2.088,39.0]],"asks":[[2.0899,2392.0]]},"22_14":{"local_timestamp":1749168504510,"exchange_timestamp":1749168504384,"bids":[[0.17051,13.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168504587,"exchange_timestamp":1749168504461,"bids":[[2.9245,123.0]],"asks":[[2.9246,126.0]]},"27_14":{"local_timestamp":1749168504550,"exchange_timestamp":1749168504424,"bids":[[2.9228,7.0]],"asks":[[2.9367,130.0]]},"23_14":{"local_timestamp":1749168504588,"exchange_timestamp":1749168504462,"bids":[[0.17064,113.0]],"asks":[[0.17065,79.0]]},"19_11":{"local_timestamp":1749168504467,"exchange_timestamp":1749168504334,"bids":[[351.48,0.197]],"asks":[[351.49,4.351]]},"21_14":{"local_timestamp":1749168504435,"exchange_timestamp":1749168504309,"bids":[[633.4,16.0]],"asks":[[633.41,732.0]]},"11_14":{"local_timestamp":1749168504237,"exchange_timestamp":1749168504111,"bids":[[144.22,1717.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168504558,"exchange_timestamp":1749168504431,"bids":[[0.62659,284.0]],"asks":[[0.6266,7.0]]},"19_14":{"local_timestamp":1749168504465,"exchange_timestamp":1749168504339,"bids":[[351.7,370.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168504515,"exchange_timestamp":1749168504389,"bids":[[83.71,81.332]],"asks":[[83.72,103.88]]},"24_14":{"local_timestamp":1749168504566,"exchange_timestamp":1749168504440,"bids":[[0.2807,3.0]],"asks":[[0.2808,43.0]]},"18_14":{"local_timestamp":1749168504587,"exchange_timestamp":1749168504460,"bids":[[83.73,116.0]],"asks":[[83.74,18.0]]},"23_11":{"local_timestamp":1749168504495,"exchange_timestamp":1749168504370,"bids":[[0.17056,78945.0]],"asks":[[0.17057,62044.0]]},"24_11":{"local_timestamp":1749168504542,"exchange_timestamp":1749168504407,"bids":[[0.28064,2107.0]],"asks":[[0.28065,12121.0]]},"26_11":{"local_timestamp":1749168504518,"exchange_timestamp":1749168504393,"bids":[[2.9237,817.9]],"asks":[[2.9238,4513.4]]},"20_11":{"local_timestamp":1749168504539,"exchange_timestamp":1749168504412,"bids":[[633.62,4.07]],"asks":[[633.63,3.6]]},"21_11":{"local_timestamp":1749168504587,"exchange_timestamp":1749168504455,"bids":[[633.14,36.08]],"asks":[[633.15,2.46]]},"16_11":{"local_timestamp":1749168504493,"exchange_timestamp":1749168504369,"bids":[[2.0857,18627.8]],"asks":[[2.0858,12816.9]]},"11_11":{"local_timestamp":1749168504585,"exchange_timestamp":1749168504459,"bids":[[144.37,14.54]],"asks":[[144.38,61.49]]},"14_11":{"local_timestamp":1749168504497,"exchange_timestamp":1749168504371,"bids":[[0.6262,23432.0]],"asks":[[0.6263,32017.0]]},"17_11":{"local_timestamp":1749168504559,"exchange_timestamp":1749168504435,"bids":[[83.74,43.231]],"asks":[[83.75,7.073]]},"12_11":{"local_timestamp":1749168504491,"exchange_timestamp":1749168504357,"bids":[[144.3,336.18]],"asks":[[144.31,506.85]]},"22_11":{"local_timestamp":1749168504503,"exchange_timestamp":1749168504379,"bids":[[0.17064,4165.0]],"asks":[[0.17065,25525.0]]},"13_11":{"local_timestamp":1749168504453,"exchange_timestamp":1749168504327,"bids":[[0.6265,4993.2]],"asks":[[0.6266,855.8]]}}
+{"27_11":{"local_timestamp":1749168504998,"exchange_timestamp":1749168504873,"bids":[[2.92621,91.5]],"asks":[[2.92652,141.4]]},"12_13":{"local_timestamp":1749168505015,"exchange_timestamp":1749168504901,"bids":[[144.31,863.44]],"asks":[[144.32,290.04]]},"18_13":{"local_timestamp":1749168505017,"exchange_timestamp":1749168504904,"bids":[[83.71,90.1]],"asks":[[83.72,5.6]]},"16_13":{"local_timestamp":1749168505023,"exchange_timestamp":1749168504906,"bids":[[2.0855,87.18]],"asks":[[2.0856,5.04]]},"11_12":{"local_timestamp":1749168505024,"exchange_timestamp":1749168504932,"bids":[[144.37,2.8]],"asks":[[144.4,20.2]]},"14_13":{"local_timestamp":1749168505012,"exchange_timestamp":1749168504900,"bids":[[0.6261,308.7]],"asks":[[0.6262,80.7]]},"12_12":{"local_timestamp":1749168505088,"exchange_timestamp":1749168504995,"bids":[[144.31,426.8]],"asks":[[144.32,17.2]]},"21_13":{"local_timestamp":1749168505011,"exchange_timestamp":1749168504900,"bids":[[632.9,6047.0]],"asks":[[633.0,1563.0]]},"23_13":{"local_timestamp":1749168505023,"exchange_timestamp":1749168504906,"bids":[[0.17058,278.14]],"asks":[[0.17059,4.7]]},"19_13":{"local_timestamp":1749168505014,"exchange_timestamp":1749168504901,"bids":[[351.4,352.0]],"asks":[[351.6,1530.0]]},"14_12":{"local_timestamp":1749168505057,"exchange_timestamp":1749168504965,"bids":[[0.6262,22752.0]],"asks":[[0.6263,5330.0]]},"15_12":{"local_timestamp":1749168505017,"exchange_timestamp":1749168504925,"bids":[[2.087,244.0]],"asks":[[2.0873,244.0]]},"24_13":{"local_timestamp":1749168505015,"exchange_timestamp":1749168504904,"bids":[[0.28065,0.95]],"asks":[[0.28066,3.19]]},"26_13":{"local_timestamp":1749168505023,"exchange_timestamp":1749168504906,"bids":[[2.9237,3545.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168505032,"exchange_timestamp":1749168504941,"bids":[[2.086,11610.0]],"asks":[[2.0861,771.0]]},"17_12":{"local_timestamp":1749168505074,"exchange_timestamp":1749168504982,"bids":[[83.58,9.6]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168505086,"exchange_timestamp":1749168504993,"bids":[[83.72,170.7]],"asks":[[83.73,15.5]]},"19_12":{"local_timestamp":1749168505086,"exchange_timestamp":1749168504993,"bids":[[351.55,0.509]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168505070,"exchange_timestamp":1749168504978,"bids":[[632.4,0.7]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168505087,"exchange_timestamp":1749168504994,"bids":[[632.9,21.66]],"asks":[[633.0,5.15]]},"22_12":{"local_timestamp":1749168505017,"exchange_timestamp":1749168504925,"bids":[[0.17058,7034.0]],"asks":[[0.17068,8936.0]]},"15_11":{"local_timestamp":1749168505083,"exchange_timestamp":1749168504959,"bids":[[2.0868,6358.3]],"asks":[[2.0869,25.3]]},"23_12":{"local_timestamp":1749168505061,"exchange_timestamp":1749168504966,"bids":[[0.17056,95710.0]],"asks":[[0.17057,2439.0]]},"24_12":{"local_timestamp":1749168505009,"exchange_timestamp":1749168504917,"bids":[[0.28062,13708.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168505001,"exchange_timestamp":1749168504904,"bids":[[2.9243,1000.0]],"asks":[[2.9244,10.0]]},"27_12":{"local_timestamp":1749168505085,"exchange_timestamp":1749168504992,"bids":[[2.9228,198.3]],"asks":[[2.9234,1.8]]},"12_14":{"local_timestamp":1749168505093,"exchange_timestamp":1749168504967,"bids":[[144.351,1993.0]],"asks":[[144.352,42.0]]},"16_14":{"local_timestamp":1749168505058,"exchange_timestamp":1749168504932,"bids":[[2.0866,1082.0]],"asks":[[2.0867,20.0]]},"15_14":{"local_timestamp":1749168505092,"exchange_timestamp":1749168504966,"bids":[[2.088,39.0]],"asks":[[2.0904,2063.0]]},"22_14":{"local_timestamp":1749168505070,"exchange_timestamp":1749168504944,"bids":[[0.17052,616.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168505051,"exchange_timestamp":1749168504925,"bids":[[2.9248,158.0]],"asks":[[2.9249,133.0]]},"27_14":{"local_timestamp":1749168505079,"exchange_timestamp":1749168504953,"bids":[[2.923,10.0]],"asks":[[2.937,92.0]]},"23_14":{"local_timestamp":1749168505092,"exchange_timestamp":1749168504966,"bids":[[0.17066,105.0]],"asks":[[0.17067,66.0]]},"19_11":{"local_timestamp":1749168505091,"exchange_timestamp":1749168504957,"bids":[[351.49,2.034]],"asks":[[351.5,0.675]]},"21_14":{"local_timestamp":1749168505050,"exchange_timestamp":1749168504925,"bids":[[633.4,30.0]],"asks":[[633.41,806.0]]},"11_14":{"local_timestamp":1749168505038,"exchange_timestamp":1749168504912,"bids":[[144.22,1717.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168505090,"exchange_timestamp":1749168504963,"bids":[[0.62667,78.0]],"asks":[[0.62668,100.0]]},"19_14":{"local_timestamp":1749168505043,"exchange_timestamp":1749168504917,"bids":[[351.7,370.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168505045,"exchange_timestamp":1749168504919,"bids":[[83.72,212.966]],"asks":[[83.73,1.057]]},"24_14":{"local_timestamp":1749168504989,"exchange_timestamp":1749168504863,"bids":[[0.2807,3.0]],"asks":[[0.2808,43.0]]},"18_14":{"local_timestamp":1749168505093,"exchange_timestamp":1749168504967,"bids":[[83.75,21.0]],"asks":[[83.76,18.0]]},"23_11":{"local_timestamp":1749168505028,"exchange_timestamp":1749168504904,"bids":[[0.17057,193283.0]],"asks":[[0.17058,28921.0]]},"24_11":{"local_timestamp":1749168505045,"exchange_timestamp":1749168504910,"bids":[[0.28064,4535.0]],"asks":[[0.28065,12161.0]]},"26_11":{"local_timestamp":1749168505057,"exchange_timestamp":1749168504933,"bids":[[2.9239,1386.5]],"asks":[[2.924,1.9]]},"20_11":{"local_timestamp":1749168505082,"exchange_timestamp":1749168504956,"bids":[[633.62,8.26]],"asks":[[633.63,0.01]]},"21_11":{"local_timestamp":1749168505023,"exchange_timestamp":1749168504889,"bids":[[633.14,35.98]],"asks":[[633.15,1.31]]},"16_11":{"local_timestamp":1749168505030,"exchange_timestamp":1749168504906,"bids":[[2.0857,18510.6]],"asks":[[2.0858,4543.2]]},"11_11":{"local_timestamp":1749168505036,"exchange_timestamp":1749168504910,"bids":[[144.37,92.54]],"asks":[[144.38,30.93]]},"14_11":{"local_timestamp":1749168505091,"exchange_timestamp":1749168504965,"bids":[[0.6262,58133.0]],"asks":[[0.6263,6434.0]]},"17_11":{"local_timestamp":1749168505027,"exchange_timestamp":1749168504903,"bids":[[83.76,17.485]],"asks":[[83.77,9.457]]},"12_11":{"local_timestamp":1749168505026,"exchange_timestamp":1749168504892,"bids":[[144.31,1132.67]],"asks":[[144.32,7.05]]},"22_11":{"local_timestamp":1749168505061,"exchange_timestamp":1749168504938,"bids":[[0.17064,26071.0]],"asks":[[0.17065,1012.0]]},"13_11":{"local_timestamp":1749168504979,"exchange_timestamp":1749168504853,"bids":[[0.6265,4993.2]],"asks":[[0.6266,90.3]]}}
+{"27_11":{"local_timestamp":1749168505533,"exchange_timestamp":1749168505405,"bids":[[2.92595,13.8]],"asks":[[2.92617,23.8]]},"12_13":{"local_timestamp":1749168505515,"exchange_timestamp":1749168505401,"bids":[[144.31,137.3]],"asks":[[144.32,531.19]]},"18_13":{"local_timestamp":1749168505521,"exchange_timestamp":1749168505404,"bids":[[83.71,31.0]],"asks":[[83.72,155.6]]},"16_13":{"local_timestamp":1749168505522,"exchange_timestamp":1749168505406,"bids":[[2.0855,8.14]],"asks":[[2.0856,43.32]]},"11_12":{"local_timestamp":1749168505526,"exchange_timestamp":1749168505431,"bids":[[144.35,0.1]],"asks":[[144.38,8.4]]},"14_13":{"local_timestamp":1749168505514,"exchange_timestamp":1749168505400,"bids":[[0.6261,24.3]],"asks":[[0.6262,378.2]]},"12_12":{"local_timestamp":1749168505596,"exchange_timestamp":1749168505496,"bids":[[144.29,1.6]],"asks":[[144.3,1067.4]]},"21_13":{"local_timestamp":1749168505514,"exchange_timestamp":1749168505400,"bids":[[632.9,1681.0]],"asks":[[633.0,2539.0]]},"23_13":{"local_timestamp":1749168505526,"exchange_timestamp":1749168505406,"bids":[[0.17054,10.76]],"asks":[[0.17055,399.81]]},"19_13":{"local_timestamp":1749168505521,"exchange_timestamp":1749168505401,"bids":[[351.4,43.0]],"asks":[[351.5,213.0]]},"14_12":{"local_timestamp":1749168505561,"exchange_timestamp":1749168505466,"bids":[[0.626,344.0]],"asks":[[0.6261,42851.0]]},"15_12":{"local_timestamp":1749168505520,"exchange_timestamp":1749168505424,"bids":[[2.087,123.0]],"asks":[[2.0874,244.0]]},"24_13":{"local_timestamp":1749168505516,"exchange_timestamp":1749168505404,"bids":[[0.28065,0.14]],"asks":[[0.28066,3.19]]},"26_13":{"local_timestamp":1749168505526,"exchange_timestamp":1749168505406,"bids":[[2.9237,75.0]],"asks":[[2.9238,3657.0]]},"16_12":{"local_timestamp":1749168505538,"exchange_timestamp":1749168505441,"bids":[[2.0858,1207.0]],"asks":[[2.0859,27738.0]]},"17_12":{"local_timestamp":1749168505573,"exchange_timestamp":1749168505481,"bids":[[83.59,0.2]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168505588,"exchange_timestamp":1749168505494,"bids":[[83.72,3.7]],"asks":[[83.73,127.8]]},"19_12":{"local_timestamp":1749168505595,"exchange_timestamp":1749168505495,"bids":[[351.45,0.029]],"asks":[[351.52,0.895]]},"20_12":{"local_timestamp":1749168505571,"exchange_timestamp":1749168505478,"bids":[[632.4,0.7]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168505594,"exchange_timestamp":1749168505495,"bids":[[632.9,3.75]],"asks":[[633.0,19.91]]},"22_12":{"local_timestamp":1749168505521,"exchange_timestamp":1749168505425,"bids":[[0.17052,293.0]],"asks":[[0.17066,1552.0]]},"15_11":{"local_timestamp":1749168505509,"exchange_timestamp":1749168505385,"bids":[[2.0868,2761.8]],"asks":[[2.0869,5254.9]]},"23_12":{"local_timestamp":1749168505565,"exchange_timestamp":1749168505470,"bids":[[0.1705,85.0]],"asks":[[0.17051,129027.0]]},"24_12":{"local_timestamp":1749168505509,"exchange_timestamp":1749168505416,"bids":[[0.28062,8362.0]],"asks":[[0.28063,27725.0]]},"26_12":{"local_timestamp":1749168505502,"exchange_timestamp":1749168505404,"bids":[[2.9241,130.0]],"asks":[[2.9242,850.0]]},"27_12":{"local_timestamp":1749168505588,"exchange_timestamp":1749168505493,"bids":[[2.9224,17.1]],"asks":[[2.9242,34.0]]},"12_14":{"local_timestamp":1749168505594,"exchange_timestamp":1749168505466,"bids":[[144.33,277.0]],"asks":[[144.331,495.0]]},"16_14":{"local_timestamp":1749168505595,"exchange_timestamp":1749168505467,"bids":[[2.0861,630.0]],"asks":[[2.0862,142.0]]},"15_14":{"local_timestamp":1749168505571,"exchange_timestamp":1749168505444,"bids":[[2.088,39.0]],"asks":[[2.09,1677.0]]},"22_14":{"local_timestamp":1749168505583,"exchange_timestamp":1749168505457,"bids":[[0.17043,780.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168505596,"exchange_timestamp":1749168505468,"bids":[[2.9244,279.0]],"asks":[[2.9245,144.0]]},"27_14":{"local_timestamp":1749168505571,"exchange_timestamp":1749168505444,"bids":[[2.9226,27.0]],"asks":[[2.9367,89.0]]},"23_14":{"local_timestamp":1749168505595,"exchange_timestamp":1749168505466,"bids":[[0.17057,24.0]],"asks":[[0.17058,66.0]]},"19_11":{"local_timestamp":1749168505522,"exchange_timestamp":1749168505385,"bids":[[351.44,0.016]],"asks":[[351.45,5.766]]},"21_14":{"local_timestamp":1749168505594,"exchange_timestamp":1749168505463,"bids":[[633.27,51.0]],"asks":[[633.38,99.0]]},"11_14":{"local_timestamp":1749168505559,"exchange_timestamp":1749168505431,"bids":[[144.22,331.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168505595,"exchange_timestamp":1749168505467,"bids":[[0.62645,93.0]],"asks":[[0.62646,100.0]]},"19_14":{"local_timestamp":1749168505579,"exchange_timestamp":1749168505452,"bids":[[351.6,439.0]],"asks":[[351.7,175.0]]},"18_11":{"local_timestamp":1749168505562,"exchange_timestamp":1749168505434,"bids":[[83.73,4.892]],"asks":[[83.74,121.592]]},"24_14":{"local_timestamp":1749168505521,"exchange_timestamp":1749168505393,"bids":[[0.2807,3.0]],"asks":[[0.2808,43.0]]},"18_14":{"local_timestamp":1749168505596,"exchange_timestamp":1749168505468,"bids":[[83.74,574.0]],"asks":[[83.75,75.0]]},"23_11":{"local_timestamp":1749168505550,"exchange_timestamp":1749168505423,"bids":[[0.1705,16963.0]],"asks":[[0.17051,281695.0]]},"24_11":{"local_timestamp":1749168505580,"exchange_timestamp":1749168505444,"bids":[[0.28064,2434.0]],"asks":[[0.28065,12782.0]]},"26_11":{"local_timestamp":1749168505587,"exchange_timestamp":1749168505461,"bids":[[2.9236,5.3]],"asks":[[2.9237,2817.0]]},"20_11":{"local_timestamp":1749168505522,"exchange_timestamp":1749168505392,"bids":[[633.62,0.14]],"asks":[[633.63,7.38]]},"21_11":{"local_timestamp":1749168505550,"exchange_timestamp":1749168505416,"bids":[[633.12,1.22]],"asks":[[633.13,65.29]]},"16_11":{"local_timestamp":1749168505595,"exchange_timestamp":1749168505464,"bids":[[2.0854,10.1]],"asks":[[2.0855,21241.8]]},"11_11":{"local_timestamp":1749168505557,"exchange_timestamp":1749168505430,"bids":[[144.36,7.19]],"asks":[[144.37,324.36]]},"14_11":{"local_timestamp":1749168505502,"exchange_timestamp":1749168505373,"bids":[[0.6261,19789.0]],"asks":[[0.6262,71549.0]]},"17_11":{"local_timestamp":1749168505561,"exchange_timestamp":1749168505434,"bids":[[83.76,24.584]],"asks":[[83.77,28.248]]},"12_11":{"local_timestamp":1749168505551,"exchange_timestamp":1749168505415,"bids":[[144.3,6.42]],"asks":[[144.31,1423.53]]},"22_11":{"local_timestamp":1749168505502,"exchange_timestamp":1749168505373,"bids":[[0.1706,7822.0]],"asks":[[0.17061,51262.0]]},"13_11":{"local_timestamp":1749168505566,"exchange_timestamp":1749168505439,"bids":[[0.6264,2381.8]],"asks":[[0.6265,3477.3]]}}
+{"27_11":{"local_timestamp":1749168506086,"exchange_timestamp":1749168505960,"bids":[[2.92572,46.9]],"asks":[[2.9259,198.6]]},"12_13":{"local_timestamp":1749168506014,"exchange_timestamp":1749168505901,"bids":[[144.28,354.17]],"asks":[[144.29,1076.27]]},"18_13":{"local_timestamp":1749168506015,"exchange_timestamp":1749168505904,"bids":[[83.69,30.8]],"asks":[[83.7,125.7]]},"16_13":{"local_timestamp":1749168506021,"exchange_timestamp":1749168505906,"bids":[[2.0852,31.08]],"asks":[[2.0853,89.04]]},"11_12":{"local_timestamp":1749168506023,"exchange_timestamp":1749168505931,"bids":[[144.34,6.2]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168506012,"exchange_timestamp":1749168505900,"bids":[[0.6259,190.8]],"asks":[[0.626,367.8]]},"12_12":{"local_timestamp":1749168506092,"exchange_timestamp":1749168505996,"bids":[[144.29,163.0]],"asks":[[144.3,407.9]]},"21_13":{"local_timestamp":1749168506012,"exchange_timestamp":1749168505900,"bids":[[632.8,2107.0]],"asks":[[632.9,6007.0]]},"23_13":{"local_timestamp":1749168506021,"exchange_timestamp":1749168505906,"bids":[[0.17049,116.78]],"asks":[[0.1705,171.77]]},"19_13":{"local_timestamp":1749168506014,"exchange_timestamp":1749168505901,"bids":[[351.4,2.0]],"asks":[[351.5,703.0]]},"14_12":{"local_timestamp":1749168506057,"exchange_timestamp":1749168505965,"bids":[[0.626,9.0]],"asks":[[0.6261,42851.0]]},"15_12":{"local_timestamp":1749168506017,"exchange_timestamp":1749168505925,"bids":[[2.0869,5.0]],"asks":[[2.087,7671.0]]},"24_13":{"local_timestamp":1749168506015,"exchange_timestamp":1749168505904,"bids":[[0.28065,0.14]],"asks":[[0.28066,3.19]]},"26_13":{"local_timestamp":1749168506017,"exchange_timestamp":1749168505906,"bids":[[2.9235,34.0]],"asks":[[2.9236,2985.0]]},"16_12":{"local_timestamp":1749168506032,"exchange_timestamp":1749168505940,"bids":[[2.0856,6165.0]],"asks":[[2.0857,22299.0]]},"17_12":{"local_timestamp":1749168506074,"exchange_timestamp":1749168505981,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168506088,"exchange_timestamp":1749168505993,"bids":[[83.7,45.8]],"asks":[[83.71,29.0]]},"19_12":{"local_timestamp":1749168506088,"exchange_timestamp":1749168505994,"bids":[[351.44,0.016]],"asks":[[351.53,0.276]]},"20_12":{"local_timestamp":1749168505970,"exchange_timestamp":1749168505877,"bids":[[632.3,0.7]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168506092,"exchange_timestamp":1749168505995,"bids":[[632.8,11.91]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168506017,"exchange_timestamp":1749168505925,"bids":[[0.1705,7033.0]],"asks":[[0.17059,7386.0]]},"15_11":{"local_timestamp":1749168506050,"exchange_timestamp":1749168505927,"bids":[[2.0865,2665.8]],"asks":[[2.0866,4286.1]]},"23_12":{"local_timestamp":1749168506059,"exchange_timestamp":1749168505965,"bids":[[0.17048,63.0]],"asks":[[0.17049,188563.0]]},"24_12":{"local_timestamp":1749168506009,"exchange_timestamp":1749168505916,"bids":[[0.28063,518.0]],"asks":[[0.28064,33529.0]]},"26_12":{"local_timestamp":1749168506097,"exchange_timestamp":1749168506002,"bids":[[2.9236,660.0]],"asks":[[2.9237,340.0]]},"27_12":{"local_timestamp":1749168506088,"exchange_timestamp":1749168505994,"bids":[[2.9222,198.3]],"asks":[[2.9242,205.0]]},"12_14":{"local_timestamp":1749168506092,"exchange_timestamp":1749168505966,"bids":[[144.33,678.0]],"asks":[[144.331,143.0]]},"16_14":{"local_timestamp":1749168506103,"exchange_timestamp":1749168505976,"bids":[[2.0861,692.0]],"asks":[[2.0862,683.0]]},"15_14":{"local_timestamp":1749168506070,"exchange_timestamp":1749168505944,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168506080,"exchange_timestamp":1749168505954,"bids":[[0.17045,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168506075,"exchange_timestamp":1749168505948,"bids":[[2.9244,279.0]],"asks":[[2.9245,144.0]]},"27_14":{"local_timestamp":1749168506093,"exchange_timestamp":1749168505966,"bids":[[2.9221,18.0]],"asks":[[2.9364,72.0]]},"23_14":{"local_timestamp":1749168506103,"exchange_timestamp":1749168505976,"bids":[[0.17056,94.0]],"asks":[[0.17057,92.0]]},"19_11":{"local_timestamp":1749168506036,"exchange_timestamp":1749168505903,"bids":[[351.42,0.016]],"asks":[[351.43,6.695]]},"21_14":{"local_timestamp":1749168506082,"exchange_timestamp":1749168505956,"bids":[[633.28,16.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168506079,"exchange_timestamp":1749168505952,"bids":[[144.2,1536.0]],"asks":[[144.88,1380.0]]},"14_14":{"local_timestamp":1749168506094,"exchange_timestamp":1749168505966,"bids":[[0.62638,78.0]],"asks":[[0.62639,96.0]]},"19_14":{"local_timestamp":1749168506073,"exchange_timestamp":1749168505946,"bids":[[351.6,439.0]],"asks":[[351.7,243.0]]},"18_11":{"local_timestamp":1749168505997,"exchange_timestamp":1749168505871,"bids":[[83.71,49.187]],"asks":[[83.72,292.097]]},"24_14":{"local_timestamp":1749168506052,"exchange_timestamp":1749168505926,"bids":[[0.2807,3.0]],"asks":[[0.28074,110.0]]},"18_14":{"local_timestamp":1749168505988,"exchange_timestamp":1749168505861,"bids":[[83.74,7.0]],"asks":[[83.75,75.0]]},"23_11":{"local_timestamp":1749168506061,"exchange_timestamp":1749168505936,"bids":[[0.17048,50771.0]],"asks":[[0.17049,65579.0]]},"24_11":{"local_timestamp":1749168506005,"exchange_timestamp":1749168505869,"bids":[[0.28061,9649.0]],"asks":[[0.28062,18775.0]]},"26_11":{"local_timestamp":1749168506005,"exchange_timestamp":1749168505880,"bids":[[2.9233,1401.0]],"asks":[[2.9234,275.2]]},"20_11":{"local_timestamp":1749168506036,"exchange_timestamp":1749168505910,"bids":[[633.55,0.02]],"asks":[[633.56,11.35]]},"21_11":{"local_timestamp":1749168506061,"exchange_timestamp":1749168505928,"bids":[[633.05,2.27]],"asks":[[633.06,43.55]]},"16_11":{"local_timestamp":1749168506002,"exchange_timestamp":1749168505878,"bids":[[2.0851,20056.5]],"asks":[[2.0852,323.9]]},"11_11":{"local_timestamp":1749168506078,"exchange_timestamp":1749168505952,"bids":[[144.35,59.89]],"asks":[[144.36,207.86]]},"14_11":{"local_timestamp":1749168506021,"exchange_timestamp":1749168505894,"bids":[[0.626,31429.0]],"asks":[[0.6261,70990.0]]},"17_11":{"local_timestamp":1749168506087,"exchange_timestamp":1749168505963,"bids":[[83.74,12.784]],"asks":[[83.75,17.486]]},"12_11":{"local_timestamp":1749168506072,"exchange_timestamp":1749168505939,"bids":[[144.29,322.8]],"asks":[[144.3,841.05]]},"22_11":{"local_timestamp":1749168506009,"exchange_timestamp":1749168505886,"bids":[[0.17057,9176.0]],"asks":[[0.17058,34841.0]]},"13_11":{"local_timestamp":1749168506031,"exchange_timestamp":1749168505905,"bids":[[0.6264,420.0]],"asks":[[0.6265,6952.1]]}}
+{"27_11":{"local_timestamp":1749168506518,"exchange_timestamp":1749168506393,"bids":[[2.92586,5.3]],"asks":[[2.92605,198.6]]},"12_13":{"local_timestamp":1749168506512,"exchange_timestamp":1749168506401,"bids":[[144.28,434.02]],"asks":[[144.29,492.81]]},"18_13":{"local_timestamp":1749168506515,"exchange_timestamp":1749168506404,"bids":[[83.69,95.7]],"asks":[[83.7,1.5]]},"16_13":{"local_timestamp":1749168506519,"exchange_timestamp":1749168506406,"bids":[[2.0852,37.25]],"asks":[[2.0853,38.43]]},"11_12":{"local_timestamp":1749168506524,"exchange_timestamp":1749168506431,"bids":[[144.34,6.2]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168506512,"exchange_timestamp":1749168506400,"bids":[[0.626,107.3]],"asks":[[0.6261,301.9]]},"12_12":{"local_timestamp":1749168506588,"exchange_timestamp":1749168506496,"bids":[[144.29,6.7]],"asks":[[144.3,273.1]]},"21_13":{"local_timestamp":1749168506511,"exchange_timestamp":1749168506400,"bids":[[632.8,2278.0]],"asks":[[632.9,5728.0]]},"23_13":{"local_timestamp":1749168506519,"exchange_timestamp":1749168506406,"bids":[[0.17054,14.24]],"asks":[[0.17055,239.18]]},"19_13":{"local_timestamp":1749168506512,"exchange_timestamp":1749168506401,"bids":[[351.4,2.0]],"asks":[[351.5,927.0]]},"14_12":{"local_timestamp":1749168506558,"exchange_timestamp":1749168506465,"bids":[[0.626,11337.0]],"asks":[[0.6261,10628.0]]},"15_12":{"local_timestamp":1749168506517,"exchange_timestamp":1749168506425,"bids":[[2.0864,269.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168506515,"exchange_timestamp":1749168506404,"bids":[[0.28065,0.12]],"asks":[[0.28066,1.16]]},"26_13":{"local_timestamp":1749168506519,"exchange_timestamp":1749168506406,"bids":[[2.9235,455.0]],"asks":[[2.9236,1730.0]]},"16_12":{"local_timestamp":1749168506532,"exchange_timestamp":1749168506440,"bids":[[2.0856,11083.0]],"asks":[[2.0857,7340.0]]},"17_12":{"local_timestamp":1749168506574,"exchange_timestamp":1749168506481,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168506585,"exchange_timestamp":1749168506493,"bids":[[83.71,30.2]],"asks":[[83.72,35.9]]},"19_12":{"local_timestamp":1749168506585,"exchange_timestamp":1749168506493,"bids":[[351.44,0.016]],"asks":[[351.53,0.726]]},"20_12":{"local_timestamp":1749168506270,"exchange_timestamp":1749168506178,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168506588,"exchange_timestamp":1749168506496,"bids":[[632.8,0.6]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168506517,"exchange_timestamp":1749168506425,"bids":[[0.17051,1552.0]],"asks":[[0.17061,1552.0]]},"15_11":{"local_timestamp":1749168506579,"exchange_timestamp":1749168506455,"bids":[[2.0865,2730.3]],"asks":[[2.0866,4785.3]]},"23_12":{"local_timestamp":1749168506558,"exchange_timestamp":1749168506466,"bids":[[0.17051,114.0]],"asks":[[0.17052,57810.0]]},"24_12":{"local_timestamp":1749168506509,"exchange_timestamp":1749168506416,"bids":[[0.28063,9628.0]],"asks":[[0.28064,33235.0]]},"26_12":{"local_timestamp":1749168506595,"exchange_timestamp":1749168506502,"bids":[[2.9236,360.0]],"asks":[[2.9237,660.0]]},"27_12":{"local_timestamp":1749168506585,"exchange_timestamp":1749168506493,"bids":[[2.9223,50.0]],"asks":[[2.9242,205.0]]},"12_14":{"local_timestamp":1749168506593,"exchange_timestamp":1749168506467,"bids":[[144.341,495.0]],"asks":[[144.342,772.0]]},"16_14":{"local_timestamp":1749168506605,"exchange_timestamp":1749168506479,"bids":[[2.0861,1061.0]],"asks":[[2.0862,188.0]]},"15_14":{"local_timestamp":1749168506603,"exchange_timestamp":1749168506474,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168506596,"exchange_timestamp":1749168506469,"bids":[[0.17047,907.0]],"asks":[[0.17141,1166.0]]},"26_14":{"local_timestamp":1749168506606,"exchange_timestamp":1749168506479,"bids":[[2.9244,279.0]],"asks":[[2.9245,144.0]]},"27_14":{"local_timestamp":1749168506601,"exchange_timestamp":1749168506474,"bids":[[2.9226,27.0]],"asks":[[2.9398,297.0]]},"23_14":{"local_timestamp":1749168506606,"exchange_timestamp":1749168506480,"bids":[[0.17059,181.0]],"asks":[[0.17062,8.0]]},"19_11":{"local_timestamp":1749168506462,"exchange_timestamp":1749168506330,"bids":[[351.42,0.016]],"asks":[[351.43,3.585]]},"21_14":{"local_timestamp":1749168506606,"exchange_timestamp":1749168506479,"bids":[[633.17,63.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168506579,"exchange_timestamp":1749168506451,"bids":[[144.2,1536.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168506592,"exchange_timestamp":1749168506466,"bids":[[0.62641,106.0]],"asks":[[0.62642,96.0]]},"19_14":{"local_timestamp":1749168506266,"exchange_timestamp":1749168506140,"bids":[[351.6,439.0]],"asks":[[351.7,243.0]]},"18_11":{"local_timestamp":1749168506542,"exchange_timestamp":1749168506414,"bids":[[83.71,127.479]],"asks":[[83.72,36.619]]},"24_14":{"local_timestamp":1749168506052,"exchange_timestamp":1749168505926,"bids":[[0.2807,3.0]],"asks":[[0.28074,110.0]]},"18_14":{"local_timestamp":1749168506575,"exchange_timestamp":1749168506449,"bids":[[83.74,7.0]],"asks":[[83.75,70.0]]},"23_11":{"local_timestamp":1749168506577,"exchange_timestamp":1749168506454,"bids":[[0.17052,5963.0]],"asks":[[0.17053,70166.0]]},"24_11":{"local_timestamp":1749168506574,"exchange_timestamp":1749168506438,"bids":[[0.28061,9649.0]],"asks":[[0.28062,7900.0]]},"26_11":{"local_timestamp":1749168506521,"exchange_timestamp":1749168506397,"bids":[[2.9233,1161.2]],"asks":[[2.9234,719.1]]},"20_11":{"local_timestamp":1749168506479,"exchange_timestamp":1749168506354,"bids":[[633.54,1.31]],"asks":[[633.55,14.81]]},"21_11":{"local_timestamp":1749168506498,"exchange_timestamp":1749168506365,"bids":[[633.05,13.85]],"asks":[[633.06,14.58]]},"16_11":{"local_timestamp":1749168506528,"exchange_timestamp":1749168506402,"bids":[[2.0853,21714.1]],"asks":[[2.0854,11158.0]]},"11_11":{"local_timestamp":1749168506584,"exchange_timestamp":1749168506458,"bids":[[144.35,52.96]],"asks":[[144.36,101.89]]},"14_11":{"local_timestamp":1749168506560,"exchange_timestamp":1749168506434,"bids":[[0.626,52125.0]],"asks":[[0.6261,22755.0]]},"17_11":{"local_timestamp":1749168506597,"exchange_timestamp":1749168506472,"bids":[[83.75,6.813]],"asks":[[83.76,23.927]]},"12_11":{"local_timestamp":1749168506495,"exchange_timestamp":1749168506360,"bids":[[144.29,309.93]],"asks":[[144.3,662.54]]},"22_11":{"local_timestamp":1749168506524,"exchange_timestamp":1749168506400,"bids":[[0.1706,4165.0]],"asks":[[0.17061,19173.0]]},"13_11":{"local_timestamp":1749168506490,"exchange_timestamp":1749168506364,"bids":[[0.6264,1185.5]],"asks":[[0.6265,6952.1]]}}
+{"27_11":{"local_timestamp":1749168507055,"exchange_timestamp":1749168506930,"bids":[[2.92577,25.8]],"asks":[[2.92603,4.5]]},"12_13":{"local_timestamp":1749168507014,"exchange_timestamp":1749168506901,"bids":[[144.28,263.73]],"asks":[[144.29,571.34]]},"18_13":{"local_timestamp":1749168507017,"exchange_timestamp":1749168506904,"bids":[[83.7,63.5]],"asks":[[83.71,46.2]]},"16_13":{"local_timestamp":1749168507020,"exchange_timestamp":1749168506906,"bids":[[2.0852,40.4]],"asks":[[2.0853,43.51]]},"11_12":{"local_timestamp":1749168507024,"exchange_timestamp":1749168506932,"bids":[[144.34,6.2]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168507013,"exchange_timestamp":1749168506900,"bids":[[0.626,179.8]],"asks":[[0.6261,231.3]]},"12_12":{"local_timestamp":1749168507088,"exchange_timestamp":1749168506995,"bids":[[144.29,188.0]],"asks":[[144.3,273.2]]},"21_13":{"local_timestamp":1749168507012,"exchange_timestamp":1749168506900,"bids":[[632.8,2107.0]],"asks":[[632.9,5920.0]]},"23_13":{"local_timestamp":1749168507020,"exchange_timestamp":1749168506906,"bids":[[0.17054,125.59]],"asks":[[0.17055,87.55]]},"19_13":{"local_timestamp":1749168507014,"exchange_timestamp":1749168506901,"bids":[[351.4,2.0]],"asks":[[351.5,983.0]]},"14_12":{"local_timestamp":1749168507058,"exchange_timestamp":1749168506965,"bids":[[0.6261,3625.0]],"asks":[[0.6262,20029.0]]},"15_12":{"local_timestamp":1749168507017,"exchange_timestamp":1749168506924,"bids":[[2.0865,244.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168507016,"exchange_timestamp":1749168506904,"bids":[[0.2806,1.37]],"asks":[[0.28061,1.17]]},"26_13":{"local_timestamp":1749168507019,"exchange_timestamp":1749168506906,"bids":[[2.9235,240.0]],"asks":[[2.9236,1558.0]]},"16_12":{"local_timestamp":1749168507033,"exchange_timestamp":1749168506940,"bids":[[2.0856,9165.0]],"asks":[[2.0857,6493.0]]},"17_12":{"local_timestamp":1749168506974,"exchange_timestamp":1749168506882,"bids":[[83.59,0.2]],"asks":[[83.63,7.3]]},"18_12":{"local_timestamp":1749168507086,"exchange_timestamp":1749168506994,"bids":[[83.72,35.8]],"asks":[[83.73,48.5]]},"19_12":{"local_timestamp":1749168507086,"exchange_timestamp":1749168506993,"bids":[[351.44,0.466]],"asks":[[351.53,0.276]]},"20_12":{"local_timestamp":1749168507071,"exchange_timestamp":1749168506978,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168507088,"exchange_timestamp":1749168506995,"bids":[[632.8,16.65]],"asks":[[632.9,29.02]]},"22_12":{"local_timestamp":1749168507017,"exchange_timestamp":1749168506924,"bids":[[0.17053,1552.0]],"asks":[[0.17062,7387.0]]},"15_11":{"local_timestamp":1749168507094,"exchange_timestamp":1749168506970,"bids":[[2.0865,2730.3]],"asks":[[2.0866,1774.5]]},"23_12":{"local_timestamp":1749168507060,"exchange_timestamp":1749168506966,"bids":[[0.17053,37893.0]],"asks":[[0.17054,6081.0]]},"24_12":{"local_timestamp":1749168507008,"exchange_timestamp":1749168506916,"bids":[[0.28062,797.0]],"asks":[[0.28063,13278.0]]},"26_12":{"local_timestamp":1749168507095,"exchange_timestamp":1749168507003,"bids":[[2.9236,910.0]],"asks":[[2.9237,120.0]]},"27_12":{"local_timestamp":1749168507086,"exchange_timestamp":1749168506993,"bids":[[2.9223,77.3]],"asks":[[2.9242,205.0]]},"12_14":{"local_timestamp":1749168507106,"exchange_timestamp":1749168506980,"bids":[[144.341,512.0]],"asks":[[144.342,1166.0]]},"16_14":{"local_timestamp":1749168507103,"exchange_timestamp":1749168506977,"bids":[[2.0861,1061.0]],"asks":[[2.0862,175.0]]},"15_14":{"local_timestamp":1749168506889,"exchange_timestamp":1749168506763,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168507088,"exchange_timestamp":1749168506962,"bids":[[0.17048,13.0]],"asks":[[0.17143,2015.0]]},"26_14":{"local_timestamp":1749168507107,"exchange_timestamp":1749168506981,"bids":[[2.9244,374.0]],"asks":[[2.9247,194.0]]},"27_14":{"local_timestamp":1749168507099,"exchange_timestamp":1749168506973,"bids":[[2.9224,69.0]],"asks":[[2.9364,130.0]]},"23_14":{"local_timestamp":1749168507106,"exchange_timestamp":1749168506980,"bids":[[0.17062,47.0]],"asks":[[0.17063,66.0]]},"19_11":{"local_timestamp":1749168507036,"exchange_timestamp":1749168506903,"bids":[[351.42,0.016]],"asks":[[351.43,3.585]]},"21_14":{"local_timestamp":1749168507099,"exchange_timestamp":1749168506972,"bids":[[633.28,2.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168507079,"exchange_timestamp":1749168506952,"bids":[[144.2,1536.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168507104,"exchange_timestamp":1749168506978,"bids":[[0.62648,104.0]],"asks":[[0.62649,7.0]]},"19_14":{"local_timestamp":1749168507036,"exchange_timestamp":1749168506909,"bids":[[351.6,439.0]],"asks":[[351.7,243.0]]},"18_11":{"local_timestamp":1749168507063,"exchange_timestamp":1749168506938,"bids":[[83.72,158.729]],"asks":[[83.73,250.538]]},"24_14":{"local_timestamp":1749168507083,"exchange_timestamp":1749168506956,"bids":[[0.2807,3.0]],"asks":[[0.28074,259.0]]},"18_14":{"local_timestamp":1749168507085,"exchange_timestamp":1749168506958,"bids":[[83.74,62.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168507098,"exchange_timestamp":1749168506973,"bids":[[0.17054,157784.0]],"asks":[[0.17055,20060.0]]},"24_11":{"local_timestamp":1749168506998,"exchange_timestamp":1749168506864,"bids":[[0.28058,2747.0]],"asks":[[0.28059,21298.0]]},"26_11":{"local_timestamp":1749168507049,"exchange_timestamp":1749168506925,"bids":[[2.9233,1685.2]],"asks":[[2.9234,720.9]]},"20_11":{"local_timestamp":1749168507092,"exchange_timestamp":1749168506968,"bids":[[633.5,5.45]],"asks":[[633.51,2.1]]},"21_11":{"local_timestamp":1749168507027,"exchange_timestamp":1749168506893,"bids":[[633.05,6.94]],"asks":[[633.06,35.43]]},"16_11":{"local_timestamp":1749168507046,"exchange_timestamp":1749168506922,"bids":[[2.0853,16006.5]],"asks":[[2.0854,8265.4]]},"11_11":{"local_timestamp":1749168507041,"exchange_timestamp":1749168506915,"bids":[[144.35,52.96]],"asks":[[144.36,77.5]]},"14_11":{"local_timestamp":1749168507102,"exchange_timestamp":1749168506976,"bids":[[0.6261,38565.0]],"asks":[[0.6262,51869.0]]},"17_11":{"local_timestamp":1749168507078,"exchange_timestamp":1749168506954,"bids":[[83.75,23.456]],"asks":[[83.76,6.813]]},"12_11":{"local_timestamp":1749168507056,"exchange_timestamp":1749168506923,"bids":[[144.29,356.69]],"asks":[[144.3,664.31]]},"22_11":{"local_timestamp":1749168507053,"exchange_timestamp":1749168506929,"bids":[[0.1706,18478.0]],"asks":[[0.17061,176.0]]},"13_11":{"local_timestamp":1749168507102,"exchange_timestamp":1749168506977,"bids":[[0.6264,2948.1]],"asks":[[0.6265,804.9]]}}
+{"27_11":{"local_timestamp":1749168507589,"exchange_timestamp":1749168507464,"bids":[[2.92565,10.3]],"asks":[[2.92568,23.8]]},"12_13":{"local_timestamp":1749168507512,"exchange_timestamp":1749168507401,"bids":[[144.28,25.74]],"asks":[[144.29,582.4]]},"18_13":{"local_timestamp":1749168507515,"exchange_timestamp":1749168507404,"bids":[[83.69,55.7]],"asks":[[83.7,74.6]]},"16_13":{"local_timestamp":1749168507520,"exchange_timestamp":1749168507406,"bids":[[2.0852,40.43]],"asks":[[2.0853,57.47]]},"11_12":{"local_timestamp":1749168507523,"exchange_timestamp":1749168507431,"bids":[[144.33,11.6]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168507512,"exchange_timestamp":1749168507400,"bids":[[0.626,107.4]],"asks":[[0.6261,197.4]]},"12_12":{"local_timestamp":1749168507588,"exchange_timestamp":1749168507495,"bids":[[144.29,6.6]],"asks":[[144.3,495.8]]},"21_13":{"local_timestamp":1749168507511,"exchange_timestamp":1749168507400,"bids":[[632.8,1371.0]],"asks":[[632.9,5920.0]]},"23_13":{"local_timestamp":1749168507520,"exchange_timestamp":1749168507406,"bids":[[0.17052,134.72]],"asks":[[0.17053,493.33]]},"19_13":{"local_timestamp":1749168507512,"exchange_timestamp":1749168507401,"bids":[[351.2,438.0]],"asks":[[351.3,147.0]]},"14_12":{"local_timestamp":1749168507558,"exchange_timestamp":1749168507466,"bids":[[0.626,11305.0]],"asks":[[0.6261,25427.0]]},"15_12":{"local_timestamp":1749168507517,"exchange_timestamp":1749168507425,"bids":[[2.0865,244.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168507515,"exchange_timestamp":1749168507404,"bids":[[0.2806,1.42]],"asks":[[0.28061,1.17]]},"26_13":{"local_timestamp":1749168507520,"exchange_timestamp":1749168507406,"bids":[[2.9235,37.0]],"asks":[[2.9236,1733.0]]},"16_12":{"local_timestamp":1749168507532,"exchange_timestamp":1749168507440,"bids":[[2.0856,3872.0]],"asks":[[2.0857,12878.0]]},"17_12":{"local_timestamp":1749168507573,"exchange_timestamp":1749168507481,"bids":[[83.59,2.5]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168507587,"exchange_timestamp":1749168507494,"bids":[[83.72,4.8]],"asks":[[83.73,127.7]]},"19_12":{"local_timestamp":1749168507587,"exchange_timestamp":1749168507494,"bids":[[351.44,0.016]],"asks":[[351.45,0.462]]},"20_12":{"local_timestamp":1749168507570,"exchange_timestamp":1749168507478,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168507587,"exchange_timestamp":1749168507495,"bids":[[632.8,0.03]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168507516,"exchange_timestamp":1749168507424,"bids":[[0.17052,7035.0]],"asks":[[0.1706,8588.0]]},"15_11":{"local_timestamp":1749168507450,"exchange_timestamp":1749168507326,"bids":[[2.0865,2736.9]],"asks":[[2.0866,4103.8]]},"23_12":{"local_timestamp":1749168507558,"exchange_timestamp":1749168507466,"bids":[[0.17052,239.0]],"asks":[[0.17053,102692.0]]},"24_12":{"local_timestamp":1749168507511,"exchange_timestamp":1749168507418,"bids":[[0.28062,797.0]],"asks":[[0.28063,8447.0]]},"26_12":{"local_timestamp":1749168507595,"exchange_timestamp":1749168507503,"bids":[[2.9236,600.0]],"asks":[[2.9237,420.0]]},"27_12":{"local_timestamp":1749168507586,"exchange_timestamp":1749168507494,"bids":[[2.9223,77.3]],"asks":[[2.9242,205.0]]},"12_14":{"local_timestamp":1749168507606,"exchange_timestamp":1749168507479,"bids":[[144.341,88.0]],"asks":[[144.342,1326.0]]},"16_14":{"local_timestamp":1749168507603,"exchange_timestamp":1749168507477,"bids":[[2.0861,994.0]],"asks":[[2.0862,175.0]]},"15_14":{"local_timestamp":1749168507590,"exchange_timestamp":1749168507465,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168507581,"exchange_timestamp":1749168507455,"bids":[[0.17046,1173.0]],"asks":[[0.17137,1167.0]]},"26_14":{"local_timestamp":1749168507609,"exchange_timestamp":1749168507483,"bids":[[2.9244,249.0]],"asks":[[2.9245,143.0]]},"27_14":{"local_timestamp":1749168507600,"exchange_timestamp":1749168507474,"bids":[[2.9222,74.0]],"asks":[[2.9364,171.0]]},"23_14":{"local_timestamp":1749168507607,"exchange_timestamp":1749168507481,"bids":[[0.17059,65.0]],"asks":[[0.1706,66.0]]},"19_11":{"local_timestamp":1749168507588,"exchange_timestamp":1749168507456,"bids":[[351.38,0.016]],"asks":[[351.39,6.621]]},"21_14":{"local_timestamp":1749168507604,"exchange_timestamp":1749168507479,"bids":[[633.28,16.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168507597,"exchange_timestamp":1749168507471,"bids":[[144.2,1386.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168507606,"exchange_timestamp":1749168507480,"bids":[[0.62642,245.0]],"asks":[[0.62643,11.0]]},"19_14":{"local_timestamp":1749168507609,"exchange_timestamp":1749168507483,"bids":[[351.6,300.0]],"asks":[[351.7,300.0]]},"18_11":{"local_timestamp":1749168507591,"exchange_timestamp":1749168507465,"bids":[[83.71,85.735]],"asks":[[83.72,216.526]]},"24_14":{"local_timestamp":1749168507434,"exchange_timestamp":1749168507308,"bids":[[0.2807,3.0]],"asks":[[0.28074,259.0]]},"18_14":{"local_timestamp":1749168507608,"exchange_timestamp":1749168507481,"bids":[[83.74,574.0]],"asks":[[83.75,96.0]]},"23_11":{"local_timestamp":1749168507606,"exchange_timestamp":1749168507482,"bids":[[0.17051,119294.0]],"asks":[[0.17052,21604.0]]},"24_11":{"local_timestamp":1749168507564,"exchange_timestamp":1749168507428,"bids":[[0.28058,2421.0]],"asks":[[0.28059,22666.0]]},"26_11":{"local_timestamp":1749168507581,"exchange_timestamp":1749168507456,"bids":[[2.9233,1638.0]],"asks":[[2.9234,1047.4]]},"20_11":{"local_timestamp":1749168507599,"exchange_timestamp":1749168507472,"bids":[[633.5,1.31]],"asks":[[633.51,4.75]]},"21_11":{"local_timestamp":1749168507554,"exchange_timestamp":1749168507420,"bids":[[633.05,1.3]],"asks":[[633.06,43.12]]},"16_11":{"local_timestamp":1749168507513,"exchange_timestamp":1749168507388,"bids":[[2.0853,16109.3]],"asks":[[2.0854,13468.0]]},"11_11":{"local_timestamp":1749168507518,"exchange_timestamp":1749168507392,"bids":[[144.35,11.64]],"asks":[[144.36,137.21]]},"14_11":{"local_timestamp":1749168507542,"exchange_timestamp":1749168507416,"bids":[[0.6261,10122.0]],"asks":[[0.6262,51928.0]]},"17_11":{"local_timestamp":1749168507513,"exchange_timestamp":1749168507390,"bids":[[83.74,12.783]],"asks":[[83.75,9.524]]},"12_11":{"local_timestamp":1749168507578,"exchange_timestamp":1749168507445,"bids":[[144.28,70.99]],"asks":[[144.29,1198.13]]},"22_11":{"local_timestamp":1749168507566,"exchange_timestamp":1749168507442,"bids":[[0.17059,13244.0]],"asks":[[0.1706,11438.0]]},"13_11":{"local_timestamp":1749168507509,"exchange_timestamp":1749168507384,"bids":[[0.6264,2252.3]],"asks":[[0.6265,2728.2]]}}
+{"27_11":{"local_timestamp":1749168508108,"exchange_timestamp":1749168507983,"bids":[[2.92579,4.8]],"asks":[[2.9258,120.2]]},"12_13":{"local_timestamp":1749168508114,"exchange_timestamp":1749168508001,"bids":[[144.28,26.66]],"asks":[[144.29,560.93]]},"18_13":{"local_timestamp":1749168508015,"exchange_timestamp":1749168507904,"bids":[[83.69,38.3]],"asks":[[83.7,94.7]]},"16_13":{"local_timestamp":1749168508020,"exchange_timestamp":1749168507906,"bids":[[2.0852,36.41]],"asks":[[2.0853,75.72]]},"11_12":{"local_timestamp":1749168508023,"exchange_timestamp":1749168507931,"bids":[[144.32,15.2]],"asks":[[144.34,2.8]]},"14_13":{"local_timestamp":1749168508112,"exchange_timestamp":1749168508000,"bids":[[0.626,59.5]],"asks":[[0.6261,271.7]]},"12_12":{"local_timestamp":1749168508090,"exchange_timestamp":1749168507996,"bids":[[144.28,2.4]],"asks":[[144.29,1295.5]]},"21_13":{"local_timestamp":1749168507911,"exchange_timestamp":1749168507800,"bids":[[632.8,1800.0]],"asks":[[632.9,5920.0]]},"23_13":{"local_timestamp":1749168508020,"exchange_timestamp":1749168507906,"bids":[[0.17052,8.31]],"asks":[[0.17053,297.98]]},"19_13":{"local_timestamp":1749168508112,"exchange_timestamp":1749168508001,"bids":[[351.2,253.0]],"asks":[[351.3,147.0]]},"14_12":{"local_timestamp":1749168508057,"exchange_timestamp":1749168507965,"bids":[[0.626,3634.0]],"asks":[[0.6261,21427.0]]},"15_12":{"local_timestamp":1749168508017,"exchange_timestamp":1749168507925,"bids":[[2.0865,244.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168508015,"exchange_timestamp":1749168507904,"bids":[[0.2806,1.42]],"asks":[[0.28061,3.17]]},"26_13":{"local_timestamp":1749168508020,"exchange_timestamp":1749168507906,"bids":[[2.9235,239.0]],"asks":[[2.9236,755.0]]},"16_12":{"local_timestamp":1749168508031,"exchange_timestamp":1749168507940,"bids":[[2.0856,2533.0]],"asks":[[2.0857,13200.0]]},"17_12":{"local_timestamp":1749168508073,"exchange_timestamp":1749168507981,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168508086,"exchange_timestamp":1749168507994,"bids":[[83.72,4.8]],"asks":[[83.73,142.1]]},"19_12":{"local_timestamp":1749168508086,"exchange_timestamp":1749168507993,"bids":[[351.4,0.016]],"asks":[[351.44,0.666]]},"20_12":{"local_timestamp":1749168508070,"exchange_timestamp":1749168507978,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168507990,"exchange_timestamp":1749168507895,"bids":[[632.8,1.87]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168508017,"exchange_timestamp":1749168507925,"bids":[[0.17052,7035.0]],"asks":[[0.17059,8939.0]]},"15_11":{"local_timestamp":1749168507996,"exchange_timestamp":1749168507871,"bids":[[2.0865,2743.1]],"asks":[[2.0866,4380.9]]},"23_12":{"local_timestamp":1749168508059,"exchange_timestamp":1749168507966,"bids":[[0.1705,6365.0]],"asks":[[0.17051,132084.0]]},"24_12":{"local_timestamp":1749168508108,"exchange_timestamp":1749168508016,"bids":[[0.28062,797.0]],"asks":[[0.28063,10335.0]]},"26_12":{"local_timestamp":1749168508094,"exchange_timestamp":1749168508002,"bids":[[2.9236,490.0]],"asks":[[2.9237,800.0]]},"27_12":{"local_timestamp":1749168508086,"exchange_timestamp":1749168507993,"bids":[[2.9224,232.3]],"asks":[[2.924,188.1]]},"12_14":{"local_timestamp":1749168508106,"exchange_timestamp":1749168507980,"bids":[[144.341,22.0]],"asks":[[144.342,1326.0]]},"16_14":{"local_timestamp":1749168508109,"exchange_timestamp":1749168507983,"bids":[[2.0861,901.0]],"asks":[[2.0862,475.0]]},"15_14":{"local_timestamp":1749168508052,"exchange_timestamp":1749168507925,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168508112,"exchange_timestamp":1749168507986,"bids":[[0.17047,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168508104,"exchange_timestamp":1749168507977,"bids":[[2.9244,249.0]],"asks":[[2.9245,84.0]]},"27_14":{"local_timestamp":1749168508060,"exchange_timestamp":1749168507934,"bids":[[2.9226,64.0]],"asks":[[2.9364,176.0]]},"23_14":{"local_timestamp":1749168508105,"exchange_timestamp":1749168507980,"bids":[[0.17058,24.0]],"asks":[[0.17059,107.0]]},"19_11":{"local_timestamp":1749168508050,"exchange_timestamp":1749168507918,"bids":[[351.34,0.457]],"asks":[[351.35,2.011]]},"21_14":{"local_timestamp":1749168508088,"exchange_timestamp":1749168507962,"bids":[[633.28,16.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168508098,"exchange_timestamp":1749168507972,"bids":[[144.19,1386.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168508088,"exchange_timestamp":1749168507961,"bids":[[0.62642,141.0]],"asks":[[0.62643,11.0]]},"19_14":{"local_timestamp":1749168508083,"exchange_timestamp":1749168507958,"bids":[[351.5,821.0]],"asks":[[351.7,1142.0]]},"18_11":{"local_timestamp":1749168507996,"exchange_timestamp":1749168507871,"bids":[[83.71,53.541]],"asks":[[83.72,145.621]]},"24_14":{"local_timestamp":1749168507902,"exchange_timestamp":1749168507775,"bids":[[0.2807,3.0]],"asks":[[0.28074,259.0]]},"18_14":{"local_timestamp":1749168507804,"exchange_timestamp":1749168507678,"bids":[[83.74,574.0]],"asks":[[83.75,96.0]]},"23_11":{"local_timestamp":1749168508015,"exchange_timestamp":1749168507891,"bids":[[0.17051,33770.0]],"asks":[[0.17052,90923.0]]},"24_11":{"local_timestamp":1749168508063,"exchange_timestamp":1749168507928,"bids":[[0.28057,6425.0]],"asks":[[0.28058,16337.0]]},"26_11":{"local_timestamp":1749168508104,"exchange_timestamp":1749168507979,"bids":[[2.9235,5.7]],"asks":[[2.9236,734.2]]},"20_11":{"local_timestamp":1749168508000,"exchange_timestamp":1749168507874,"bids":[[633.5,1.31]],"asks":[[633.51,4.75]]},"21_11":{"local_timestamp":1749168508088,"exchange_timestamp":1749168507955,"bids":[[633.05,8.16]],"asks":[[633.06,42.72]]},"16_11":{"local_timestamp":1749168508047,"exchange_timestamp":1749168507923,"bids":[[2.0853,16649.3]],"asks":[[2.0854,13102.7]]},"11_11":{"local_timestamp":1749168508007,"exchange_timestamp":1749168507882,"bids":[[144.35,7.25]],"asks":[[144.36,99.42]]},"14_11":{"local_timestamp":1749168507988,"exchange_timestamp":1749168507860,"bids":[[0.626,64796.0]],"asks":[[0.6261,40672.0]]},"17_11":{"local_timestamp":1749168507995,"exchange_timestamp":1749168507871,"bids":[[83.74,12.783]],"asks":[[83.75,6.813]]},"12_11":{"local_timestamp":1749168508107,"exchange_timestamp":1749168507973,"bids":[[144.28,13.34]],"asks":[[144.29,907.56]]},"22_11":{"local_timestamp":1749168508044,"exchange_timestamp":1749168507920,"bids":[[0.17059,481.0]],"asks":[[0.1706,21814.0]]},"13_11":{"local_timestamp":1749168507619,"exchange_timestamp":1749168507493,"bids":[[0.6264,1941.7]],"asks":[[0.6265,1181.7]]}}
+{"27_11":{"local_timestamp":1749168508593,"exchange_timestamp":1749168508468,"bids":[[2.92579,41.4]],"asks":[[2.92596,198.6]]},"12_13":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508501,"bids":[[144.28,276.18]],"asks":[[144.29,454.94]]},"18_13":{"local_timestamp":1749168508515,"exchange_timestamp":1749168508404,"bids":[[83.69,45.3]],"asks":[[83.7,78.7]]},"16_13":{"local_timestamp":1749168508519,"exchange_timestamp":1749168508406,"bids":[[2.0852,48.41]],"asks":[[2.0853,46.64]]},"11_12":{"local_timestamp":1749168508523,"exchange_timestamp":1749168508431,"bids":[[144.34,3.4]],"asks":[[144.36,0.1]]},"14_13":{"local_timestamp":1749168508612,"exchange_timestamp":1749168508500,"bids":[[0.626,55.3]],"asks":[[0.6261,209.3]]},"12_12":{"local_timestamp":1749168508587,"exchange_timestamp":1749168508495,"bids":[[144.28,200.3]],"asks":[[144.29,130.1]]},"21_13":{"local_timestamp":1749168508612,"exchange_timestamp":1749168508500,"bids":[[632.8,1976.0]],"asks":[[632.9,5740.0]]},"23_13":{"local_timestamp":1749168508519,"exchange_timestamp":1749168508406,"bids":[[0.17051,89.09]],"asks":[[0.17052,5.02]]},"19_13":{"local_timestamp":1749168508614,"exchange_timestamp":1749168508501,"bids":[[351.2,433.0]],"asks":[[351.3,147.0]]},"14_12":{"local_timestamp":1749168508558,"exchange_timestamp":1749168508465,"bids":[[0.626,10637.0]],"asks":[[0.6261,14968.0]]},"15_12":{"local_timestamp":1749168508516,"exchange_timestamp":1749168508424,"bids":[[2.0865,244.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508504,"bids":[[0.28059,0.77]],"asks":[[0.2806,1.27]]},"26_13":{"local_timestamp":1749168508519,"exchange_timestamp":1749168508406,"bids":[[2.9235,239.0]],"asks":[[2.9236,459.0]]},"16_12":{"local_timestamp":1749168508532,"exchange_timestamp":1749168508440,"bids":[[2.0856,9973.0]],"asks":[[2.0857,4847.0]]},"17_12":{"local_timestamp":1749168508573,"exchange_timestamp":1749168508481,"bids":[[83.59,7.3]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168508586,"exchange_timestamp":1749168508493,"bids":[[83.72,4.8]],"asks":[[83.73,138.5]]},"19_12":{"local_timestamp":1749168508586,"exchange_timestamp":1749168508493,"bids":[[351.4,0.016]],"asks":[[351.44,0.638]]},"20_12":{"local_timestamp":1749168508569,"exchange_timestamp":1749168508477,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168508586,"exchange_timestamp":1749168508494,"bids":[[632.8,12.51]],"asks":[[632.9,34.19]]},"22_12":{"local_timestamp":1749168508516,"exchange_timestamp":1749168508424,"bids":[[0.17052,7035.0]],"asks":[[0.17059,7387.0]]},"15_11":{"local_timestamp":1749168508572,"exchange_timestamp":1749168508448,"bids":[[2.0865,2746.4]],"asks":[[2.0866,2047.5]]},"23_12":{"local_timestamp":1749168508558,"exchange_timestamp":1749168508466,"bids":[[0.1705,53109.0]],"asks":[[0.17051,66581.0]]},"24_12":{"local_timestamp":1749168508608,"exchange_timestamp":1749168508516,"bids":[[0.28062,797.0]],"asks":[[0.28063,13478.0]]},"26_12":{"local_timestamp":1749168508594,"exchange_timestamp":1749168508502,"bids":[[2.9236,1040.0]],"asks":[[2.9237,260.0]]},"27_12":{"local_timestamp":1749168508386,"exchange_timestamp":1749168508294,"bids":[[2.9224,198.3]],"asks":[[2.924,188.1]]},"12_14":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508487,"bids":[[144.341,605.0]],"asks":[[144.342,578.0]]},"16_14":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508487,"bids":[[2.0861,989.0]],"asks":[[2.0862,467.0]]},"15_14":{"local_timestamp":1749168508610,"exchange_timestamp":1749168508484,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168508581,"exchange_timestamp":1749168508454,"bids":[[0.17046,1173.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508488,"bids":[[2.9244,249.0]],"asks":[[2.9245,143.0]]},"27_14":{"local_timestamp":1749168508599,"exchange_timestamp":1749168508473,"bids":[[2.9226,64.0]],"asks":[[2.9373,165.0]]},"23_14":{"local_timestamp":1749168508614,"exchange_timestamp":1749168508486,"bids":[[0.17058,131.0]],"asks":[[0.17059,13.0]]},"19_11":{"local_timestamp":1749168508581,"exchange_timestamp":1749168508448,"bids":[[351.34,1.734]],"asks":[[351.35,0.015]]},"21_14":{"local_timestamp":1749168508612,"exchange_timestamp":1749168508485,"bids":[[633.28,16.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168508598,"exchange_timestamp":1749168508471,"bids":[[144.19,1711.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168508560,"exchange_timestamp":1749168508434,"bids":[[0.62642,141.0]],"asks":[[0.62643,100.0]]},"19_14":{"local_timestamp":1749168508580,"exchange_timestamp":1749168508454,"bids":[[351.5,821.0]],"asks":[[351.7,1355.0]]},"18_11":{"local_timestamp":1749168508573,"exchange_timestamp":1749168508449,"bids":[[83.71,109.675]],"asks":[[83.72,149.364]]},"24_14":{"local_timestamp":1749168508343,"exchange_timestamp":1749168508217,"bids":[[0.2807,3.0]],"asks":[[0.28074,259.0]]},"18_14":{"local_timestamp":1749168508587,"exchange_timestamp":1749168508460,"bids":[[83.74,574.0]],"asks":[[83.75,110.0]]},"23_11":{"local_timestamp":1749168508536,"exchange_timestamp":1749168508411,"bids":[[0.17051,103817.0]],"asks":[[0.17052,36910.0]]},"24_11":{"local_timestamp":1749168508551,"exchange_timestamp":1749168508417,"bids":[[0.28057,6279.0]],"asks":[[0.28058,16254.0]]},"26_11":{"local_timestamp":1749168508537,"exchange_timestamp":1749168508413,"bids":[[2.9235,1014.5]],"asks":[[2.9236,755.1]]},"20_11":{"local_timestamp":1749168508494,"exchange_timestamp":1749168508370,"bids":[[633.5,3.93]],"asks":[[633.51,4.76]]},"21_11":{"local_timestamp":1749168508546,"exchange_timestamp":1749168508413,"bids":[[633.05,12.53]],"asks":[[633.06,36.42]]},"16_11":{"local_timestamp":1749168508615,"exchange_timestamp":1749168508490,"bids":[[2.0853,16947.1]],"asks":[[2.0854,4529.2]]},"11_11":{"local_timestamp":1749168508543,"exchange_timestamp":1749168508418,"bids":[[144.34,35.77]],"asks":[[144.35,87.79]]},"14_11":{"local_timestamp":1749168508555,"exchange_timestamp":1749168508429,"bids":[[0.626,64771.0]],"asks":[[0.6261,39836.0]]},"17_11":{"local_timestamp":1749168508605,"exchange_timestamp":1749168508481,"bids":[[83.74,12.783]],"asks":[[83.75,6.813]]},"12_11":{"local_timestamp":1749168508527,"exchange_timestamp":1749168508394,"bids":[[144.28,495.06]],"asks":[[144.29,255.9]]},"22_11":{"local_timestamp":1749168508567,"exchange_timestamp":1749168508443,"bids":[[0.17059,479.0]],"asks":[[0.1706,18531.0]]},"13_11":{"local_timestamp":1749168508578,"exchange_timestamp":1749168508453,"bids":[[0.6264,1941.7]],"asks":[[0.6265,1181.7]]}}
+{"27_11":{"local_timestamp":1749168509025,"exchange_timestamp":1749168508899,"bids":[[2.92579,2.1]],"asks":[[2.9258,122.9]]},"12_13":{"local_timestamp":1749168509113,"exchange_timestamp":1749168509001,"bids":[[144.28,152.59]],"asks":[[144.29,482.32]]},"18_13":{"local_timestamp":1749168509117,"exchange_timestamp":1749168509004,"bids":[[83.69,45.3]],"asks":[[83.7,94.7]]},"16_13":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508906,"bids":[[2.0852,48.41]],"asks":[[2.0853,57.84]]},"11_12":{"local_timestamp":1749168509025,"exchange_timestamp":1749168508932,"bids":[[144.34,3.4]],"asks":[[144.35,2.8]]},"14_13":{"local_timestamp":1749168509111,"exchange_timestamp":1749168509000,"bids":[[0.6259,217.7]],"asks":[[0.626,320.9]]},"12_12":{"local_timestamp":1749168509088,"exchange_timestamp":1749168508995,"bids":[[144.28,170.0]],"asks":[[144.29,190.4]]},"21_13":{"local_timestamp":1749168509111,"exchange_timestamp":1749168509000,"bids":[[632.8,1976.0]],"asks":[[632.9,5930.0]]},"23_13":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508906,"bids":[[0.17051,69.02]],"asks":[[0.17052,126.96]]},"19_13":{"local_timestamp":1749168509113,"exchange_timestamp":1749168509001,"bids":[[351.3,211.0]],"asks":[[351.4,199.0]]},"14_12":{"local_timestamp":1749168509057,"exchange_timestamp":1749168508965,"bids":[[0.626,9.0]],"asks":[[0.6261,23703.0]]},"15_12":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508925,"bids":[[2.0865,244.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168509117,"exchange_timestamp":1749168509004,"bids":[[0.2806,0.01]],"asks":[[0.28061,4.32]]},"26_13":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508906,"bids":[[2.9235,38.0]],"asks":[[2.9236,3042.0]]},"16_12":{"local_timestamp":1749168509032,"exchange_timestamp":1749168508940,"bids":[[2.0856,6973.0]],"asks":[[2.0857,9422.0]]},"17_12":{"local_timestamp":1749168509073,"exchange_timestamp":1749168508981,"bids":[[83.59,7.3]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168509086,"exchange_timestamp":1749168508994,"bids":[[83.72,4.8]],"asks":[[83.73,146.9]]},"19_12":{"local_timestamp":1749168509086,"exchange_timestamp":1749168508994,"bids":[[351.4,0.466]],"asks":[[351.52,0.693]]},"20_12":{"local_timestamp":1749168508970,"exchange_timestamp":1749168508878,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168509087,"exchange_timestamp":1749168508995,"bids":[[632.8,0.26]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508925,"bids":[[0.17052,7035.0]],"asks":[[0.17059,7387.0]]},"15_11":{"local_timestamp":1749168508933,"exchange_timestamp":1749168508809,"bids":[[2.0865,2746.4]],"asks":[[2.0866,2047.5]]},"23_12":{"local_timestamp":1749168509058,"exchange_timestamp":1749168508966,"bids":[[0.1705,6401.0]],"asks":[[0.17051,68166.0]]},"24_12":{"local_timestamp":1749168509109,"exchange_timestamp":1749168509016,"bids":[[0.28062,797.0]],"asks":[[0.28063,3181.0]]},"26_12":{"local_timestamp":1749168509094,"exchange_timestamp":1749168509002,"bids":[[2.9235,500.0]],"asks":[[2.9236,480.0]]},"27_12":{"local_timestamp":1749168508986,"exchange_timestamp":1749168508893,"bids":[[2.9224,198.3]],"asks":[[2.9239,17.1]]},"12_14":{"local_timestamp":1749168509090,"exchange_timestamp":1749168508964,"bids":[[144.341,159.0]],"asks":[[144.342,1132.0]]},"16_14":{"local_timestamp":1749168509108,"exchange_timestamp":1749168508982,"bids":[[2.0861,990.0]],"asks":[[2.0862,480.0]]},"15_14":{"local_timestamp":1749168509070,"exchange_timestamp":1749168508944,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168509081,"exchange_timestamp":1749168508956,"bids":[[0.17047,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168509108,"exchange_timestamp":1749168508982,"bids":[[2.9244,249.0]],"asks":[[2.9245,143.0]]},"27_14":{"local_timestamp":1749168509030,"exchange_timestamp":1749168508904,"bids":[[2.9221,105.0]],"asks":[[2.9364,152.0]]},"23_14":{"local_timestamp":1749168509079,"exchange_timestamp":1749168508952,"bids":[[0.17058,24.0]],"asks":[[0.17059,152.0]]},"19_11":{"local_timestamp":1749168509046,"exchange_timestamp":1749168508913,"bids":[[351.34,3.763]],"asks":[[351.35,0.037]]},"21_14":{"local_timestamp":1749168509007,"exchange_timestamp":1749168508881,"bids":[[633.17,63.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168509056,"exchange_timestamp":1749168508931,"bids":[[144.2,335.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168509117,"exchange_timestamp":1749168508990,"bids":[[0.62637,159.0]],"asks":[[0.62638,7.0]]},"19_14":{"local_timestamp":1749168509102,"exchange_timestamp":1749168508976,"bids":[[351.6,438.0]],"asks":[[351.7,530.0]]},"18_11":{"local_timestamp":1749168509016,"exchange_timestamp":1749168508888,"bids":[[83.71,53.561]],"asks":[[83.72,165.769]]},"24_14":{"local_timestamp":1749168509115,"exchange_timestamp":1749168508988,"bids":[[0.2807,3.0]],"asks":[[0.28073,33.0]]},"18_14":{"local_timestamp":1749168509053,"exchange_timestamp":1749168508927,"bids":[[83.74,574.0]],"asks":[[83.75,110.0]]},"23_11":{"local_timestamp":1749168509069,"exchange_timestamp":1749168508945,"bids":[[0.17051,32236.0]],"asks":[[0.17052,124001.0]]},"24_11":{"local_timestamp":1749168509040,"exchange_timestamp":1749168508906,"bids":[[0.28057,8955.0]],"asks":[[0.28058,942.0]]},"26_11":{"local_timestamp":1749168509060,"exchange_timestamp":1749168508936,"bids":[[2.9233,1509.6]],"asks":[[2.9234,2647.4]]},"20_11":{"local_timestamp":1749168509036,"exchange_timestamp":1749168508910,"bids":[[633.5,1.31]],"asks":[[633.51,4.76]]},"21_11":{"local_timestamp":1749168509096,"exchange_timestamp":1749168508963,"bids":[[633.05,10.6]],"asks":[[633.06,42.72]]},"16_11":{"local_timestamp":1749168509037,"exchange_timestamp":1749168508914,"bids":[[2.0853,16947.1]],"asks":[[2.0854,13567.5]]},"11_11":{"local_timestamp":1749168509090,"exchange_timestamp":1749168508964,"bids":[[144.34,18.9]],"asks":[[144.35,86.36]]},"14_11":{"local_timestamp":1749168509009,"exchange_timestamp":1749168508883,"bids":[[0.626,30692.0]],"asks":[[0.6261,45828.0]]},"17_11":{"local_timestamp":1749168509053,"exchange_timestamp":1749168508929,"bids":[[83.74,12.783]],"asks":[[83.75,6.813]]},"12_11":{"local_timestamp":1749168509047,"exchange_timestamp":1749168508914,"bids":[[144.28,19.72]],"asks":[[144.29,691.12]]},"22_11":{"local_timestamp":1749168509077,"exchange_timestamp":1749168508953,"bids":[[0.17059,479.0]],"asks":[[0.1706,22289.0]]},"13_11":{"local_timestamp":1749168509018,"exchange_timestamp":1749168508892,"bids":[[0.6264,1193.9]],"asks":[[0.6265,1843.0]]}}
+{"27_11":{"local_timestamp":1749168509541,"exchange_timestamp":1749168509415,"bids":[[2.92539,78.1]],"asks":[[2.9254,111.7]]},"12_13":{"local_timestamp":1749168509615,"exchange_timestamp":1749168509501,"bids":[[144.26,293.55]],"asks":[[144.27,585.81]]},"18_13":{"local_timestamp":1749168509618,"exchange_timestamp":1749168509504,"bids":[[83.68,38.0]],"asks":[[83.69,51.5]]},"16_13":{"local_timestamp":1749168509529,"exchange_timestamp":1749168509406,"bids":[[2.0852,37.87]],"asks":[[2.0853,93.76]]},"11_12":{"local_timestamp":1749168509525,"exchange_timestamp":1749168509431,"bids":[[144.32,3.4]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168509615,"exchange_timestamp":1749168509500,"bids":[[0.6258,195.8]],"asks":[[0.6259,285.4]]},"12_12":{"local_timestamp":1749168509592,"exchange_timestamp":1749168509496,"bids":[[144.26,230.8]],"asks":[[144.27,490.1]]},"21_13":{"local_timestamp":1749168509612,"exchange_timestamp":1749168509500,"bids":[[632.8,372.0]],"asks":[[632.9,5903.0]]},"23_13":{"local_timestamp":1749168509529,"exchange_timestamp":1749168509406,"bids":[[0.17049,10.84]],"asks":[[0.1705,317.07]]},"19_13":{"local_timestamp":1749168509616,"exchange_timestamp":1749168509501,"bids":[[351.3,41.0]],"asks":[[351.4,414.0]]},"14_12":{"local_timestamp":1749168509563,"exchange_timestamp":1749168509468,"bids":[[0.6258,22347.0]],"asks":[[0.6259,65534.0]]},"15_12":{"local_timestamp":1749168509617,"exchange_timestamp":1749168509524,"bids":[[2.0864,269.0]],"asks":[[2.0868,239.0]]},"24_13":{"local_timestamp":1749168509617,"exchange_timestamp":1749168509504,"bids":[[0.2806,1.18]],"asks":[[0.28063,7.29]]},"26_13":{"local_timestamp":1749168509530,"exchange_timestamp":1749168509406,"bids":[[2.923,404.0]],"asks":[[2.9231,2329.0]]},"16_12":{"local_timestamp":1749168509533,"exchange_timestamp":1749168509441,"bids":[[2.0856,753.0]],"asks":[[2.0857,9488.0]]},"17_12":{"local_timestamp":1749168509573,"exchange_timestamp":1749168509481,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168509588,"exchange_timestamp":1749168509493,"bids":[[83.7,19.2]],"asks":[[83.71,5.4]]},"19_12":{"local_timestamp":1749168509587,"exchange_timestamp":1749168509493,"bids":[[351.4,0.016]],"asks":[[351.47,0.276]]},"20_12":{"local_timestamp":1749168509570,"exchange_timestamp":1749168509478,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168509589,"exchange_timestamp":1749168509495,"bids":[[632.8,0.03]],"asks":[[632.9,37.22]]},"22_12":{"local_timestamp":1749168509617,"exchange_timestamp":1749168509524,"bids":[[0.17049,7036.0]],"asks":[[0.17058,1552.0]]},"15_11":{"local_timestamp":1749168509600,"exchange_timestamp":1749168509476,"bids":[[2.0865,2498.4]],"asks":[[2.0866,4564.2]]},"23_12":{"local_timestamp":1749168509562,"exchange_timestamp":1749168509466,"bids":[[0.17048,99.0]],"asks":[[0.17049,226177.0]]},"24_12":{"local_timestamp":1749168509610,"exchange_timestamp":1749168509516,"bids":[[0.28062,2692.0]],"asks":[[0.28063,32552.0]]},"26_12":{"local_timestamp":1749168509597,"exchange_timestamp":1749168509503,"bids":[[2.9232,1770.0]],"asks":[[2.9233,270.0]]},"27_12":{"local_timestamp":1749168509588,"exchange_timestamp":1749168509494,"bids":[[2.9218,27.3]],"asks":[[2.9236,205.0]]},"12_14":{"local_timestamp":1749168509619,"exchange_timestamp":1749168509493,"bids":[[144.319,571.0]],"asks":[[144.32,1155.0]]},"16_14":{"local_timestamp":1749168509615,"exchange_timestamp":1749168509489,"bids":[[2.0861,664.0]],"asks":[[2.0862,646.0]]},"15_14":{"local_timestamp":1749168509580,"exchange_timestamp":1749168509453,"bids":[[2.088,39.0]],"asks":[[2.0895,1537.0]]},"22_14":{"local_timestamp":1749168509592,"exchange_timestamp":1749168509464,"bids":[[0.17043,468.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168509603,"exchange_timestamp":1749168509477,"bids":[[2.9238,125.0]],"asks":[[2.9242,143.0]]},"27_14":{"local_timestamp":1749168509596,"exchange_timestamp":1749168509470,"bids":[[2.9218,57.0]],"asks":[[2.9358,154.0]]},"23_14":{"local_timestamp":1749168509609,"exchange_timestamp":1749168509483,"bids":[[0.17056,34.0]],"asks":[[0.17057,114.0]]},"19_11":{"local_timestamp":1749168509578,"exchange_timestamp":1749168509446,"bids":[[351.34,1.328]],"asks":[[351.35,0.508]]},"21_14":{"local_timestamp":1749168509610,"exchange_timestamp":1749168509483,"bids":[[633.2,34.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168509618,"exchange_timestamp":1749168509491,"bids":[[144.18,1545.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168509612,"exchange_timestamp":1749168509485,"bids":[[0.62624,210.0]],"asks":[[0.62625,61.0]]},"19_14":{"local_timestamp":1749168509579,"exchange_timestamp":1749168509453,"bids":[[351.6,300.0]],"asks":[[351.7,587.0]]},"18_11":{"local_timestamp":1749168509566,"exchange_timestamp":1749168509439,"bids":[[83.71,25.429]],"asks":[[83.72,188.887]]},"24_14":{"local_timestamp":1749168509531,"exchange_timestamp":1749168509404,"bids":[[0.2807,3.0]],"asks":[[0.28074,145.0]]},"18_14":{"local_timestamp":1749168509613,"exchange_timestamp":1749168509487,"bids":[[83.72,75.0]],"asks":[[83.73,29.0]]},"23_11":{"local_timestamp":1749168509594,"exchange_timestamp":1749168509470,"bids":[[0.17048,195646.0]],"asks":[[0.17049,77644.0]]},"24_11":{"local_timestamp":1749168509608,"exchange_timestamp":1749168509473,"bids":[[0.28057,15234.0]],"asks":[[0.28058,262.0]]},"26_11":{"local_timestamp":1749168509531,"exchange_timestamp":1749168509406,"bids":[[2.923,408.6]],"asks":[[2.9231,4240.0]]},"20_11":{"local_timestamp":1749168509569,"exchange_timestamp":1749168509444,"bids":[[633.46,1.28]],"asks":[[633.47,10.05]]},"21_11":{"local_timestamp":1749168509529,"exchange_timestamp":1749168509392,"bids":[[633.0,0.06]],"asks":[[633.01,59.01]]},"16_11":{"local_timestamp":1749168509567,"exchange_timestamp":1749168509442,"bids":[[2.0853,4457.6]],"asks":[[2.0854,20900.4]]},"11_11":{"local_timestamp":1749168509540,"exchange_timestamp":1749168509415,"bids":[[144.33,105.97]],"asks":[[144.34,158.21]]},"14_11":{"local_timestamp":1749168509586,"exchange_timestamp":1749168509458,"bids":[[0.6259,16344.0]],"asks":[[0.626,61931.0]]},"17_11":{"local_timestamp":1749168509565,"exchange_timestamp":1749168509439,"bids":[[83.74,6.168]],"asks":[[83.75,18.733]]},"12_11":{"local_timestamp":1749168509585,"exchange_timestamp":1749168509450,"bids":[[144.27,145.04]],"asks":[[144.28,1159.72]]},"22_11":{"local_timestamp":1749168509539,"exchange_timestamp":1749168509415,"bids":[[0.17056,4127.0]],"asks":[[0.17058,59627.0]]},"13_11":{"local_timestamp":1749168509580,"exchange_timestamp":1749168509454,"bids":[[0.6262,4283.8]],"asks":[[0.6263,4573.6]]}}
+{"27_11":{"local_timestamp":1749168510064,"exchange_timestamp":1749168509936,"bids":[[2.92528,103.8]],"asks":[[2.92529,78.1]]},"12_13":{"local_timestamp":1749168510117,"exchange_timestamp":1749168510001,"bids":[[144.28,769.17]],"asks":[[144.29,428.68]]},"18_13":{"local_timestamp":1749168510119,"exchange_timestamp":1749168510004,"bids":[[83.69,69.8]],"asks":[[83.7,42.2]]},"16_13":{"local_timestamp":1749168510032,"exchange_timestamp":1749168509906,"bids":[[2.0853,7.78]],"asks":[[2.0854,5.73]]},"11_12":{"local_timestamp":1749168510032,"exchange_timestamp":1749168509932,"bids":[[144.32,6.2]],"asks":[[144.34,0.1]]},"14_13":{"local_timestamp":1749168510113,"exchange_timestamp":1749168510000,"bids":[[0.6259,252.5]],"asks":[[0.626,114.8]]},"12_12":{"local_timestamp":1749168510092,"exchange_timestamp":1749168509996,"bids":[[144.29,87.4]],"asks":[[144.3,351.9]]},"21_13":{"local_timestamp":1749168510112,"exchange_timestamp":1749168510000,"bids":[[632.8,1574.0]],"asks":[[632.9,5713.0]]},"23_13":{"local_timestamp":1749168510032,"exchange_timestamp":1749168509906,"bids":[[0.17051,167.27]],"asks":[[0.17052,1.99]]},"19_13":{"local_timestamp":1749168510116,"exchange_timestamp":1749168510001,"bids":[[351.3,514.0]],"asks":[[351.5,1095.0]]},"14_12":{"local_timestamp":1749168510058,"exchange_timestamp":1749168509966,"bids":[[0.6259,27315.0]],"asks":[[0.626,1071.0]]},"15_12":{"local_timestamp":1749168510119,"exchange_timestamp":1749168510025,"bids":[[2.0864,251.0]],"asks":[[2.087,7187.0]]},"24_13":{"local_timestamp":1749168510119,"exchange_timestamp":1749168510004,"bids":[[0.28061,1.11]],"asks":[[0.28062,3.18]]},"26_13":{"local_timestamp":1749168510031,"exchange_timestamp":1749168509906,"bids":[[2.9226,35.0]],"asks":[[2.9227,3.0]]},"16_12":{"local_timestamp":1749168510037,"exchange_timestamp":1749168509941,"bids":[[2.0856,37856.0]],"asks":[[2.0857,401.0]]},"17_12":{"local_timestamp":1749168510074,"exchange_timestamp":1749168509982,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168510088,"exchange_timestamp":1749168509994,"bids":[[83.7,136.2]],"asks":[[83.71,11.2]]},"19_12":{"local_timestamp":1749168510088,"exchange_timestamp":1749168509993,"bids":[[351.41,0.093]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168510070,"exchange_timestamp":1749168509977,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168510089,"exchange_timestamp":1749168509994,"bids":[[632.8,16.49]],"asks":[[632.9,34.23]]},"22_12":{"local_timestamp":1749168510119,"exchange_timestamp":1749168510025,"bids":[[0.17051,1552.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168510032,"exchange_timestamp":1749168509901,"bids":[[2.0866,4146.0]],"asks":[[2.0867,2984.7]]},"23_12":{"local_timestamp":1749168510064,"exchange_timestamp":1749168509966,"bids":[[0.17051,60409.0]],"asks":[[0.17052,88035.0]]},"24_12":{"local_timestamp":1749168510109,"exchange_timestamp":1749168510016,"bids":[[0.28062,2692.0]],"asks":[[0.28063,32552.0]]},"26_12":{"local_timestamp":1749168510097,"exchange_timestamp":1749168510003,"bids":[[2.9231,1950.0]],"asks":[[2.9232,10.0]]},"27_12":{"local_timestamp":1749168510088,"exchange_timestamp":1749168509993,"bids":[[2.9222,34.0]],"asks":[[2.9234,171.0]]},"12_14":{"local_timestamp":1749168510121,"exchange_timestamp":1749168509995,"bids":[[144.319,1875.0]],"asks":[[144.32,46.0]]},"16_14":{"local_timestamp":1749168510119,"exchange_timestamp":1749168509992,"bids":[[2.0863,945.0]],"asks":[[2.0864,276.0]]},"15_14":{"local_timestamp":1749168510097,"exchange_timestamp":1749168509970,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168510122,"exchange_timestamp":1749168509995,"bids":[[0.17046,507.0]],"asks":[[0.17145,2333.0]]},"26_14":{"local_timestamp":1749168510121,"exchange_timestamp":1749168509995,"bids":[[2.924,125.0]],"asks":[[2.9243,73.0]]},"27_14":{"local_timestamp":1749168510106,"exchange_timestamp":1749168509979,"bids":[[2.9218,51.0]],"asks":[[2.9366,130.0]]},"23_14":{"local_timestamp":1749168510120,"exchange_timestamp":1749168509994,"bids":[[0.17061,166.0]],"asks":[[0.17062,3.0]]},"19_11":{"local_timestamp":1749168510106,"exchange_timestamp":1749168509973,"bids":[[351.39,1.163]],"asks":[[351.4,0.016]]},"21_14":{"local_timestamp":1749168510088,"exchange_timestamp":1749168509960,"bids":[[633.28,2.0]],"asks":[[633.29,101.0]]},"11_14":{"local_timestamp":1749168510108,"exchange_timestamp":1749168509982,"bids":[[144.18,1545.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168510119,"exchange_timestamp":1749168509990,"bids":[[0.62637,195.0]],"asks":[[0.62638,1407.0]]},"19_14":{"local_timestamp":1749168510104,"exchange_timestamp":1749168509978,"bids":[[351.6,438.0]],"asks":[[351.7,105.0]]},"18_11":{"local_timestamp":1749168510093,"exchange_timestamp":1749168509967,"bids":[[83.7,160.967]],"asks":[[83.71,35.307]]},"24_14":{"local_timestamp":1749168509764,"exchange_timestamp":1749168509637,"bids":[[0.2807,3.0]],"asks":[[0.28074,112.0]]},"18_14":{"local_timestamp":1749168510106,"exchange_timestamp":1749168509979,"bids":[[83.74,76.0]],"asks":[[83.75,110.0]]},"23_11":{"local_timestamp":1749168510109,"exchange_timestamp":1749168509985,"bids":[[0.17053,232159.0]],"asks":[[0.17054,33.0]]},"24_11":{"local_timestamp":1749168510032,"exchange_timestamp":1749168509895,"bids":[[0.28057,5094.0]],"asks":[[0.28058,565.0]]},"26_11":{"local_timestamp":1749168510052,"exchange_timestamp":1749168509928,"bids":[[2.9229,1598.3]],"asks":[[2.923,328.9]]},"20_11":{"local_timestamp":1749168510033,"exchange_timestamp":1749168509905,"bids":[[633.44,5.6]],"asks":[[633.45,0.05]]},"21_11":{"local_timestamp":1749168510044,"exchange_timestamp":1749168509912,"bids":[[632.99,49.25]],"asks":[[633.0,0.01]]},"16_11":{"local_timestamp":1749168510076,"exchange_timestamp":1749168509952,"bids":[[2.0855,30307.2]],"asks":[[2.0856,7422.3]]},"11_11":{"local_timestamp":1749168510066,"exchange_timestamp":1749168509940,"bids":[[144.33,98.11]],"asks":[[144.34,48.88]]},"14_11":{"local_timestamp":1749168510104,"exchange_timestamp":1749168509978,"bids":[[0.6259,61813.0]],"asks":[[0.626,8526.0]]},"17_11":{"local_timestamp":1749168510099,"exchange_timestamp":1749168509975,"bids":[[83.74,20.079]],"asks":[[83.75,6.615]]},"12_11":{"local_timestamp":1749168510093,"exchange_timestamp":1749168509958,"bids":[[144.26,542.66]],"asks":[[144.27,52.14]]},"22_11":{"local_timestamp":1749168510064,"exchange_timestamp":1749168509938,"bids":[[0.17059,32160.0]],"asks":[[0.1706,4993.0]]},"13_11":{"local_timestamp":1749168510112,"exchange_timestamp":1749168509986,"bids":[[0.6263,791.9]],"asks":[[0.6264,2752.8]]}}
+{"27_11":{"local_timestamp":1749168510589,"exchange_timestamp":1749168510463,"bids":[[2.92581,46.9]],"asks":[[2.9259,78.1]]},"12_13":{"local_timestamp":1749168510612,"exchange_timestamp":1749168510501,"bids":[[144.29,375.34]],"asks":[[144.3,476.44]]},"18_13":{"local_timestamp":1749168510618,"exchange_timestamp":1749168510504,"bids":[[83.69,45.2]],"asks":[[83.7,76.2]]},"16_13":{"local_timestamp":1749168510619,"exchange_timestamp":1749168510506,"bids":[[2.0854,37.75]],"asks":[[2.0855,49.6]]},"11_12":{"local_timestamp":1749168510623,"exchange_timestamp":1749168510531,"bids":[[144.34,3.6]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168510611,"exchange_timestamp":1749168510500,"bids":[[0.6259,213.5]],"asks":[[0.626,93.6]]},"12_12":{"local_timestamp":1749168510588,"exchange_timestamp":1749168510495,"bids":[[144.29,404.0]],"asks":[[144.3,264.1]]},"21_13":{"local_timestamp":1749168510611,"exchange_timestamp":1749168510500,"bids":[[632.8,2509.0]],"asks":[[632.9,4751.0]]},"23_13":{"local_timestamp":1749168510620,"exchange_timestamp":1749168510506,"bids":[[0.17054,90.82]],"asks":[[0.17055,387.56]]},"19_13":{"local_timestamp":1749168510612,"exchange_timestamp":1749168510501,"bids":[[351.3,798.0]],"asks":[[351.5,1143.0]]},"14_12":{"local_timestamp":1749168510558,"exchange_timestamp":1749168510465,"bids":[[0.6259,17234.0]],"asks":[[0.626,5284.0]]},"15_12":{"local_timestamp":1749168510616,"exchange_timestamp":1749168510525,"bids":[[2.0867,253.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168510618,"exchange_timestamp":1749168510504,"bids":[[0.28061,1.13]],"asks":[[0.28062,3.27]]},"26_13":{"local_timestamp":1749168510620,"exchange_timestamp":1749168510506,"bids":[[2.9231,1482.0]],"asks":[[2.9232,2.0]]},"16_12":{"local_timestamp":1749168510533,"exchange_timestamp":1749168510441,"bids":[[2.0858,14120.0]],"asks":[[2.0859,4460.0]]},"17_12":{"local_timestamp":1749168510574,"exchange_timestamp":1749168510482,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168510586,"exchange_timestamp":1749168510493,"bids":[[83.71,14.6]],"asks":[[83.72,64.2]]},"19_12":{"local_timestamp":1749168510586,"exchange_timestamp":1749168510493,"bids":[[351.41,0.093]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168510369,"exchange_timestamp":1749168510277,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168510587,"exchange_timestamp":1749168510495,"bids":[[632.8,14.09]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168510616,"exchange_timestamp":1749168510524,"bids":[[0.17055,7036.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168510564,"exchange_timestamp":1749168510440,"bids":[[2.0866,6333.2]],"asks":[[2.0867,2621.4]]},"23_12":{"local_timestamp":1749168510561,"exchange_timestamp":1749168510467,"bids":[[0.17052,60.0]],"asks":[[0.17053,110881.0]]},"24_12":{"local_timestamp":1749168510608,"exchange_timestamp":1749168510516,"bids":[[0.28062,4460.0]],"asks":[[0.28063,31417.0]]},"26_12":{"local_timestamp":1749168510594,"exchange_timestamp":1749168510502,"bids":[[2.9236,900.0]],"asks":[[2.9237,310.0]]},"27_12":{"local_timestamp":1749168510586,"exchange_timestamp":1749168510493,"bids":[[2.9222,232.3]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168510618,"exchange_timestamp":1749168510492,"bids":[[144.319,2035.0]],"asks":[[144.32,42.0]]},"16_14":{"local_timestamp":1749168510602,"exchange_timestamp":1749168510475,"bids":[[2.0863,948.0]],"asks":[[2.0864,95.0]]},"15_14":{"local_timestamp":1749168510590,"exchange_timestamp":1749168510464,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168510591,"exchange_timestamp":1749168510465,"bids":[[0.17049,417.0]],"asks":[[0.17144,2333.0]]},"26_14":{"local_timestamp":1749168510600,"exchange_timestamp":1749168510474,"bids":[[2.9246,24.0]],"asks":[[2.9247,4883.0]]},"27_14":{"local_timestamp":1749168510616,"exchange_timestamp":1749168510490,"bids":[[2.9224,43.0]],"asks":[[2.9367,175.0]]},"23_14":{"local_timestamp":1749168510610,"exchange_timestamp":1749168510484,"bids":[[0.17061,39.0]],"asks":[[0.17062,121.0]]},"19_11":{"local_timestamp":1749168510521,"exchange_timestamp":1749168510388,"bids":[[351.41,2.47]],"asks":[[351.42,0.016]]},"21_14":{"local_timestamp":1749168510613,"exchange_timestamp":1749168510486,"bids":[[633.28,2.0]],"asks":[[633.29,192.0]]},"11_14":{"local_timestamp":1749168510588,"exchange_timestamp":1749168510462,"bids":[[144.21,327.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168510605,"exchange_timestamp":1749168510479,"bids":[[0.62637,210.0]],"asks":[[0.62638,1407.0]]},"19_14":{"local_timestamp":1749168510623,"exchange_timestamp":1749168510497,"bids":[[351.6,438.0]],"asks":[[351.7,70.0]]},"18_11":{"local_timestamp":1749168510625,"exchange_timestamp":1749168510499,"bids":[[83.71,124.722]],"asks":[[83.72,141.631]]},"24_14":{"local_timestamp":1749168510388,"exchange_timestamp":1749168510262,"bids":[[0.2807,3.0]],"asks":[[0.28074,112.0]]},"18_14":{"local_timestamp":1749168510613,"exchange_timestamp":1749168510486,"bids":[[83.74,7.0]],"asks":[[83.75,80.0]]},"23_11":{"local_timestamp":1749168510619,"exchange_timestamp":1749168510494,"bids":[[0.17053,81647.0]],"asks":[[0.17054,201548.0]]},"24_11":{"local_timestamp":1749168510579,"exchange_timestamp":1749168510443,"bids":[[0.28058,19000.0]],"asks":[[0.28059,3587.0]]},"26_11":{"local_timestamp":1749168510572,"exchange_timestamp":1749168510447,"bids":[[2.9234,1540.8]],"asks":[[2.9235,1.8]]},"20_11":{"local_timestamp":1749168510559,"exchange_timestamp":1749168510434,"bids":[[633.51,0.91]],"asks":[[633.52,7.1]]},"21_11":{"local_timestamp":1749168510559,"exchange_timestamp":1749168510426,"bids":[[633.03,28.21]],"asks":[[633.04,14.88]]},"16_11":{"local_timestamp":1749168510594,"exchange_timestamp":1749168510470,"bids":[[2.0855,11964.6]],"asks":[[2.0856,6209.5]]},"11_11":{"local_timestamp":1749168510596,"exchange_timestamp":1749168510471,"bids":[[144.35,164.27]],"asks":[[144.36,74.79]]},"14_11":{"local_timestamp":1749168510548,"exchange_timestamp":1749168510423,"bids":[[0.626,39797.0]],"asks":[[0.6261,66428.0]]},"17_11":{"local_timestamp":1749168510532,"exchange_timestamp":1749168510407,"bids":[[83.74,28.699]],"asks":[[83.75,10.309]]},"12_11":{"local_timestamp":1749168510604,"exchange_timestamp":1749168510470,"bids":[[144.29,719.79]],"asks":[[144.3,200.17]]},"22_11":{"local_timestamp":1749168510577,"exchange_timestamp":1749168510454,"bids":[[0.17061,8919.0]],"asks":[[0.17062,46518.0]]},"13_11":{"local_timestamp":1749168510589,"exchange_timestamp":1749168510463,"bids":[[0.6263,3409.1]],"asks":[[0.6264,2742.0]]}}
+{"27_11":{"local_timestamp":1749168511030,"exchange_timestamp":1749168510904,"bids":[[2.92541,44.2]],"asks":[[2.9256,37.9]]},"12_13":{"local_timestamp":1749168511112,"exchange_timestamp":1749168511001,"bids":[[144.27,446.16]],"asks":[[144.28,460.68]]},"18_13":{"local_timestamp":1749168511116,"exchange_timestamp":1749168511004,"bids":[[83.68,38.0]],"asks":[[83.69,83.3]]},"16_13":{"local_timestamp":1749168511118,"exchange_timestamp":1749168511006,"bids":[[2.0854,8.12]],"asks":[[2.0855,121.18]]},"11_12":{"local_timestamp":1749168511122,"exchange_timestamp":1749168511031,"bids":[[144.34,3.4]],"asks":[[144.36,8.1]]},"14_13":{"local_timestamp":1749168511111,"exchange_timestamp":1749168511000,"bids":[[0.6259,175.1]],"asks":[[0.626,64.9]]},"12_12":{"local_timestamp":1749168511087,"exchange_timestamp":1749168510995,"bids":[[144.29,75.4]],"asks":[[144.3,280.9]]},"21_13":{"local_timestamp":1749168511111,"exchange_timestamp":1749168511000,"bids":[[632.8,375.0]],"asks":[[632.9,4868.0]]},"23_13":{"local_timestamp":1749168511119,"exchange_timestamp":1749168511006,"bids":[[0.17051,125.35]],"asks":[[0.17052,360.27]]},"19_13":{"local_timestamp":1749168511112,"exchange_timestamp":1749168511001,"bids":[[351.3,170.0]],"asks":[[351.4,183.0]]},"14_12":{"local_timestamp":1749168511058,"exchange_timestamp":1749168510966,"bids":[[0.6259,24379.0]],"asks":[[0.626,3476.0]]},"15_12":{"local_timestamp":1749168511116,"exchange_timestamp":1749168511025,"bids":[[2.0864,483.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168511116,"exchange_timestamp":1749168511004,"bids":[[0.2806,2.23]],"asks":[[0.28061,6.03]]},"26_13":{"local_timestamp":1749168511118,"exchange_timestamp":1749168511006,"bids":[[2.9231,540.0]],"asks":[[2.9232,1505.0]]},"16_12":{"local_timestamp":1749168511032,"exchange_timestamp":1749168510941,"bids":[[2.0856,9801.0]],"asks":[[2.0857,12761.0]]},"17_12":{"local_timestamp":1749168510973,"exchange_timestamp":1749168510881,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168511086,"exchange_timestamp":1749168510993,"bids":[[83.71,4.9]],"asks":[[83.72,136.1]]},"19_12":{"local_timestamp":1749168511086,"exchange_timestamp":1749168510994,"bids":[[351.4,0.027]],"asks":[[351.41,0.141]]},"20_12":{"local_timestamp":1749168510674,"exchange_timestamp":1749168510578,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168511087,"exchange_timestamp":1749168510995,"bids":[[632.8,0.03]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168511116,"exchange_timestamp":1749168511024,"bids":[[0.17051,7034.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168511043,"exchange_timestamp":1749168510919,"bids":[[2.0866,1117.7]],"asks":[[2.0867,2629.4]]},"23_12":{"local_timestamp":1749168511058,"exchange_timestamp":1749168510966,"bids":[[0.17049,52410.0]],"asks":[[0.1705,2216.0]]},"24_12":{"local_timestamp":1749168511109,"exchange_timestamp":1749168511017,"bids":[[0.28062,1331.0]],"asks":[[0.28063,31417.0]]},"26_12":{"local_timestamp":1749168511095,"exchange_timestamp":1749168511002,"bids":[[2.9235,510.0]],"asks":[[2.9236,300.0]]},"27_12":{"local_timestamp":1749168510985,"exchange_timestamp":1749168510893,"bids":[[2.9222,198.3]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168511122,"exchange_timestamp":1749168510996,"bids":[[144.319,1184.0]],"asks":[[144.32,185.0]]},"16_14":{"local_timestamp":1749168511098,"exchange_timestamp":1749168510971,"bids":[[2.0863,702.0]],"asks":[[2.0864,816.0]]},"15_14":{"local_timestamp":1749168511070,"exchange_timestamp":1749168510945,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168511091,"exchange_timestamp":1749168510965,"bids":[[0.17041,1004.0]],"asks":[[0.17135,1167.0]]},"26_14":{"local_timestamp":1749168511098,"exchange_timestamp":1749168510971,"bids":[[2.9242,16.0]],"asks":[[2.9243,144.0]]},"27_14":{"local_timestamp":1749168511112,"exchange_timestamp":1749168510985,"bids":[[2.9224,38.0]],"asks":[[2.9361,253.0]]},"23_14":{"local_timestamp":1749168511109,"exchange_timestamp":1749168510983,"bids":[[0.17057,165.0]],"asks":[[0.17058,28.0]]},"19_11":{"local_timestamp":1749168511057,"exchange_timestamp":1749168510924,"bids":[[351.36,1.333]],"asks":[[351.37,1.364]]},"21_14":{"local_timestamp":1749168511104,"exchange_timestamp":1749168510979,"bids":[[633.25,16.0]],"asks":[[633.26,758.0]]},"11_14":{"local_timestamp":1749168510946,"exchange_timestamp":1749168510820,"bids":[[144.2,369.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168511119,"exchange_timestamp":1749168510993,"bids":[[0.62633,195.0]],"asks":[[0.62634,7.0]]},"19_14":{"local_timestamp":1749168511057,"exchange_timestamp":1749168510930,"bids":[[351.6,300.0]],"asks":[[351.7,138.0]]},"18_11":{"local_timestamp":1749168511056,"exchange_timestamp":1749168510930,"bids":[[83.7,29.315]],"asks":[[83.71,319.324]]},"24_14":{"local_timestamp":1749168511030,"exchange_timestamp":1749168510904,"bids":[[0.2807,3.0]],"asks":[[0.28073,34.0]]},"18_14":{"local_timestamp":1749168511064,"exchange_timestamp":1749168510938,"bids":[[83.73,573.0]],"asks":[[83.74,103.0]]},"23_11":{"local_timestamp":1749168511028,"exchange_timestamp":1749168510904,"bids":[[0.1705,103931.0]],"asks":[[0.17051,136961.0]]},"24_11":{"local_timestamp":1749168511121,"exchange_timestamp":1749168510987,"bids":[[0.28057,381.0]],"asks":[[0.28058,9085.0]]},"26_11":{"local_timestamp":1749168511114,"exchange_timestamp":1749168510990,"bids":[[2.9233,3265.4]],"asks":[[2.9234,4090.1]]},"20_11":{"local_timestamp":1749168511001,"exchange_timestamp":1749168510876,"bids":[[633.48,1.31]],"asks":[[633.49,12.32]]},"21_11":{"local_timestamp":1749168511068,"exchange_timestamp":1749168510935,"bids":[[633.03,0.86]],"asks":[[633.04,33.09]]},"16_11":{"local_timestamp":1749168511117,"exchange_timestamp":1749168510993,"bids":[[2.0854,10890.5]],"asks":[[2.0855,9507.6]]},"11_11":{"local_timestamp":1749168511033,"exchange_timestamp":1749168510908,"bids":[[144.34,59.9]],"asks":[[144.35,168.72]]},"14_11":{"local_timestamp":1749168511079,"exchange_timestamp":1749168510954,"bids":[[0.626,31563.0]],"asks":[[0.6261,71116.0]]},"17_11":{"local_timestamp":1749168511077,"exchange_timestamp":1749168510952,"bids":[[83.73,22.974]],"asks":[[83.74,7.427]]},"12_11":{"local_timestamp":1749168511115,"exchange_timestamp":1749168510981,"bids":[[144.28,357.44]],"asks":[[144.29,667.39]]},"22_11":{"local_timestamp":1749168511111,"exchange_timestamp":1749168510987,"bids":[[0.17058,18434.0]],"asks":[[0.17059,10272.0]]},"13_11":{"local_timestamp":1749168511073,"exchange_timestamp":1749168510947,"bids":[[0.6263,3409.1]],"asks":[[0.6264,855.9]]}}
+{"27_11":{"local_timestamp":1749168511476,"exchange_timestamp":1749168511350,"bids":[[2.9256,47.1]],"asks":[[2.92565,22.3]]},"12_13":{"local_timestamp":1749168511612,"exchange_timestamp":1749168511501,"bids":[[144.27,450.02]],"asks":[[144.28,461.25]]},"18_13":{"local_timestamp":1749168511615,"exchange_timestamp":1749168511504,"bids":[[83.68,38.0]],"asks":[[83.69,133.7]]},"16_13":{"local_timestamp":1749168511619,"exchange_timestamp":1749168511506,"bids":[[2.0854,8.65]],"asks":[[2.0855,121.64]]},"11_12":{"local_timestamp":1749168511623,"exchange_timestamp":1749168511531,"bids":[[144.34,3.4]],"asks":[[144.36,8.1]]},"14_13":{"local_timestamp":1749168511612,"exchange_timestamp":1749168511500,"bids":[[0.6259,175.1]],"asks":[[0.626,114.4]]},"12_12":{"local_timestamp":1749168511587,"exchange_timestamp":1749168511495,"bids":[[144.29,75.4]],"asks":[[144.3,282.8]]},"21_13":{"local_timestamp":1749168511612,"exchange_timestamp":1749168511500,"bids":[[632.8,374.0]],"asks":[[632.9,5653.0]]},"23_13":{"local_timestamp":1749168511619,"exchange_timestamp":1749168511506,"bids":[[0.17051,134.26]],"asks":[[0.17052,360.24]]},"19_13":{"local_timestamp":1749168511612,"exchange_timestamp":1749168511501,"bids":[[351.3,170.0]],"asks":[[351.4,280.0]]},"14_12":{"local_timestamp":1749168511559,"exchange_timestamp":1749168511467,"bids":[[0.6259,24379.0]],"asks":[[0.626,3473.0]]},"15_12":{"local_timestamp":1749168511616,"exchange_timestamp":1749168511524,"bids":[[2.0864,488.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168511615,"exchange_timestamp":1749168511504,"bids":[[0.2806,2.25]],"asks":[[0.28061,6.05]]},"26_13":{"local_timestamp":1749168511619,"exchange_timestamp":1749168511506,"bids":[[2.9233,206.0]],"asks":[[2.9234,542.0]]},"16_12":{"local_timestamp":1749168511532,"exchange_timestamp":1749168511440,"bids":[[2.0856,10911.0]],"asks":[[2.0857,10657.0]]},"17_12":{"local_timestamp":1749168511374,"exchange_timestamp":1749168511282,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168511585,"exchange_timestamp":1749168511493,"bids":[[83.71,3.7]],"asks":[[83.72,138.5]]},"19_12":{"local_timestamp":1749168511586,"exchange_timestamp":1749168511493,"bids":[[351.4,0.477]],"asks":[[351.51,0.727]]},"20_12":{"local_timestamp":1749168511469,"exchange_timestamp":1749168511377,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168511488,"exchange_timestamp":1749168511395,"bids":[[632.8,0.03]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168511517,"exchange_timestamp":1749168511425,"bids":[[0.17051,7034.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168511615,"exchange_timestamp":1749168511490,"bids":[[2.0866,1590.0]],"asks":[[2.0867,2637.3]]},"23_12":{"local_timestamp":1749168511558,"exchange_timestamp":1749168511466,"bids":[[0.17049,53693.0]],"asks":[[0.1705,2305.0]]},"24_12":{"local_timestamp":1749168511608,"exchange_timestamp":1749168511516,"bids":[[0.28062,1331.0]],"asks":[[0.28063,39144.0]]},"26_12":{"local_timestamp":1749168511594,"exchange_timestamp":1749168511502,"bids":[[2.9235,500.0]],"asks":[[2.9236,300.0]]},"27_12":{"local_timestamp":1749168511486,"exchange_timestamp":1749168511393,"bids":[[2.9223,34.0]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168511542,"exchange_timestamp":1749168511416,"bids":[[144.319,1863.0]],"asks":[[144.32,181.0]]},"16_14":{"local_timestamp":1749168511590,"exchange_timestamp":1749168511464,"bids":[[2.0863,694.0]],"asks":[[2.0864,816.0]]},"15_14":{"local_timestamp":1749168511155,"exchange_timestamp":1749168511030,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168511579,"exchange_timestamp":1749168511453,"bids":[[0.17046,1173.0]],"asks":[[0.17135,1167.0]]},"26_14":{"local_timestamp":1749168511321,"exchange_timestamp":1749168511195,"bids":[[2.9242,16.0]],"asks":[[2.9243,84.0]]},"27_14":{"local_timestamp":1749168511618,"exchange_timestamp":1749168511491,"bids":[[2.9224,38.0]],"asks":[[2.9365,207.0]]},"23_14":{"local_timestamp":1749168511612,"exchange_timestamp":1749168511485,"bids":[[0.17057,165.0]],"asks":[[0.17058,13.0]]},"19_11":{"local_timestamp":1749168511628,"exchange_timestamp":1749168511496,"bids":[[351.36,1.229]],"asks":[[351.37,0.578]]},"21_14":{"local_timestamp":1749168511611,"exchange_timestamp":1749168511484,"bids":[[633.25,2.0]],"asks":[[633.26,758.0]]},"11_14":{"local_timestamp":1749168510946,"exchange_timestamp":1749168510820,"bids":[[144.2,369.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168511133,"exchange_timestamp":1749168511007,"bids":[[0.62633,195.0]],"asks":[[0.62634,7.0]]},"19_14":{"local_timestamp":1749168511515,"exchange_timestamp":1749168511389,"bids":[[351.6,370.0]],"asks":[[351.7,138.0]]},"18_11":{"local_timestamp":1749168511619,"exchange_timestamp":1749168511494,"bids":[[83.7,51.479]],"asks":[[83.71,318.522]]},"24_14":{"local_timestamp":1749168511521,"exchange_timestamp":1749168511395,"bids":[[0.2807,3.0]],"asks":[[0.28073,62.0]]},"18_14":{"local_timestamp":1749168511584,"exchange_timestamp":1749168511458,"bids":[[83.73,573.0]],"asks":[[83.74,103.0]]},"23_11":{"local_timestamp":1749168511583,"exchange_timestamp":1749168511458,"bids":[[0.1705,108597.0]],"asks":[[0.17051,65499.0]]},"24_11":{"local_timestamp":1749168511540,"exchange_timestamp":1749168511404,"bids":[[0.28055,21116.0]],"asks":[[0.28056,18258.0]]},"26_11":{"local_timestamp":1749168511559,"exchange_timestamp":1749168511435,"bids":[[2.9233,3269.0]],"asks":[[2.9234,3741.6]]},"20_11":{"local_timestamp":1749168511518,"exchange_timestamp":1749168511392,"bids":[[633.48,1.31]],"asks":[[633.49,12.32]]},"21_11":{"local_timestamp":1749168511626,"exchange_timestamp":1749168511493,"bids":[[633.03,1.41]],"asks":[[633.04,47.48]]},"16_11":{"local_timestamp":1749168511553,"exchange_timestamp":1749168511429,"bids":[[2.0854,10907.8]],"asks":[[2.0855,5686.0]]},"11_11":{"local_timestamp":1749168511466,"exchange_timestamp":1749168511340,"bids":[[144.34,59.9]],"asks":[[144.35,168.83]]},"14_11":{"local_timestamp":1749168511618,"exchange_timestamp":1749168511492,"bids":[[0.626,20058.0]],"asks":[[0.6261,71407.0]]},"17_11":{"local_timestamp":1749168511584,"exchange_timestamp":1749168511460,"bids":[[83.73,22.974]],"asks":[[83.74,7.427]]},"12_11":{"local_timestamp":1749168511544,"exchange_timestamp":1749168511410,"bids":[[144.28,359.94]],"asks":[[144.29,640.35]]},"22_11":{"local_timestamp":1749168511572,"exchange_timestamp":1749168511447,"bids":[[0.17058,18434.0]],"asks":[[0.17059,10272.0]]},"13_11":{"local_timestamp":1749168511286,"exchange_timestamp":1749168511160,"bids":[[0.6263,3409.1]],"asks":[[0.6264,855.9]]}}
+{"27_11":{"local_timestamp":1749168511879,"exchange_timestamp":1749168511753,"bids":[[2.92563,27.2]],"asks":[[2.92565,22.3]]},"12_13":{"local_timestamp":1749168512112,"exchange_timestamp":1749168512001,"bids":[[144.27,450.7]],"asks":[[144.28,461.29]]},"18_13":{"local_timestamp":1749168512114,"exchange_timestamp":1749168512004,"bids":[[83.68,31.0]],"asks":[[83.69,139.6]]},"16_13":{"local_timestamp":1749168512117,"exchange_timestamp":1749168512006,"bids":[[2.0854,8.95]],"asks":[[2.0855,99.66]]},"11_12":{"local_timestamp":1749168512123,"exchange_timestamp":1749168512031,"bids":[[144.34,3.4]],"asks":[[144.36,8.1]]},"14_13":{"local_timestamp":1749168512111,"exchange_timestamp":1749168512000,"bids":[[0.6259,176.4]],"asks":[[0.626,74.4]]},"12_12":{"local_timestamp":1749168512087,"exchange_timestamp":1749168511995,"bids":[[144.29,75.4]],"asks":[[144.3,282.8]]},"21_13":{"local_timestamp":1749168512111,"exchange_timestamp":1749168512000,"bids":[[632.8,381.0]],"asks":[[632.9,5654.0]]},"23_13":{"local_timestamp":1749168512117,"exchange_timestamp":1749168512006,"bids":[[0.17051,112.07]],"asks":[[0.17052,173.13]]},"19_13":{"local_timestamp":1749168512112,"exchange_timestamp":1749168512001,"bids":[[351.3,350.0]],"asks":[[351.4,13.0]]},"14_12":{"local_timestamp":1749168511957,"exchange_timestamp":1749168511865,"bids":[[0.6259,24379.0]],"asks":[[0.626,3473.0]]},"15_12":{"local_timestamp":1749168512117,"exchange_timestamp":1749168512025,"bids":[[2.0864,522.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168512114,"exchange_timestamp":1749168512004,"bids":[[0.28053,2.27]],"asks":[[0.28054,4.98]]},"26_13":{"local_timestamp":1749168512117,"exchange_timestamp":1749168512006,"bids":[[2.9233,206.0]],"asks":[[2.9234,1039.0]]},"16_12":{"local_timestamp":1749168512033,"exchange_timestamp":1749168511940,"bids":[[2.0856,6801.0]],"asks":[[2.0857,6766.0]]},"17_12":{"local_timestamp":1749168512073,"exchange_timestamp":1749168511981,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168512086,"exchange_timestamp":1749168511993,"bids":[[83.69,57.2]],"asks":[[83.7,61.9]]},"19_12":{"local_timestamp":1749168512086,"exchange_timestamp":1749168511994,"bids":[[351.42,0.427]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168511970,"exchange_timestamp":1749168511878,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168512087,"exchange_timestamp":1749168511995,"bids":[[632.8,0.03]],"asks":[[632.9,34.82]]},"22_12":{"local_timestamp":1749168512018,"exchange_timestamp":1749168511924,"bids":[[0.17051,7034.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168512059,"exchange_timestamp":1749168511935,"bids":[[2.0866,2723.0]],"asks":[[2.0867,2637.3]]},"23_12":{"local_timestamp":1749168512058,"exchange_timestamp":1749168511966,"bids":[[0.17049,52410.0]],"asks":[[0.1705,2305.0]]},"24_12":{"local_timestamp":1749168512110,"exchange_timestamp":1749168512017,"bids":[[0.28056,1056.0]],"asks":[[0.28057,19977.0]]},"26_12":{"local_timestamp":1749168512094,"exchange_timestamp":1749168512002,"bids":[[2.9235,510.0]],"asks":[[2.9236,300.0]]},"27_12":{"local_timestamp":1749168512086,"exchange_timestamp":1749168511993,"bids":[[2.9223,34.0]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168512098,"exchange_timestamp":1749168511972,"bids":[[144.319,1863.0]],"asks":[[144.32,181.0]]},"16_14":{"local_timestamp":1749168512127,"exchange_timestamp":1749168512000,"bids":[[2.0863,694.0]],"asks":[[2.0864,792.0]]},"15_14":{"local_timestamp":1749168511155,"exchange_timestamp":1749168511030,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168511972,"exchange_timestamp":1749168511846,"bids":[[0.17046,1173.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168511744,"exchange_timestamp":1749168511617,"bids":[[2.9242,16.0]],"asks":[[2.9243,84.0]]},"27_14":{"local_timestamp":1749168512089,"exchange_timestamp":1749168511963,"bids":[[2.9224,38.0]],"asks":[[2.9365,207.0]]},"23_14":{"local_timestamp":1749168512069,"exchange_timestamp":1749168511943,"bids":[[0.17057,165.0]],"asks":[[0.17058,13.0]]},"19_11":{"local_timestamp":1749168512047,"exchange_timestamp":1749168511915,"bids":[[351.37,5.348]],"asks":[[351.38,0.671]]},"21_14":{"local_timestamp":1749168511726,"exchange_timestamp":1749168511599,"bids":[[633.25,2.0]],"asks":[[633.26,758.0]]},"11_14":{"local_timestamp":1749168510946,"exchange_timestamp":1749168510820,"bids":[[144.2,369.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168512127,"exchange_timestamp":1749168512001,"bids":[[0.62638,89.0]],"asks":[[0.62641,89.0]]},"19_14":{"local_timestamp":1749168512099,"exchange_timestamp":1749168511973,"bids":[[351.6,370.0]],"asks":[[351.8,1364.0]]},"18_11":{"local_timestamp":1749168512066,"exchange_timestamp":1749168511940,"bids":[[83.7,29.008]],"asks":[[83.71,362.522]]},"24_14":{"local_timestamp":1749168512092,"exchange_timestamp":1749168511966,"bids":[[0.28054,11.0]],"asks":[[0.28065,169.0]]},"18_14":{"local_timestamp":1749168511584,"exchange_timestamp":1749168511458,"bids":[[83.73,573.0]],"asks":[[83.74,103.0]]},"23_11":{"local_timestamp":1749168512046,"exchange_timestamp":1749168511922,"bids":[[0.1705,108571.0]],"asks":[[0.17051,49195.0]]},"24_11":{"local_timestamp":1749168512103,"exchange_timestamp":1749168511968,"bids":[[0.28049,5659.0]],"asks":[[0.2805,14135.0]]},"26_11":{"local_timestamp":1749168512076,"exchange_timestamp":1749168511952,"bids":[[2.9233,4511.1]],"asks":[[2.9234,3639.7]]},"20_11":{"local_timestamp":1749168511963,"exchange_timestamp":1749168511838,"bids":[[633.48,1.31]],"asks":[[633.49,12.32]]},"21_11":{"local_timestamp":1749168512067,"exchange_timestamp":1749168511934,"bids":[[633.03,1.42]],"asks":[[633.04,47.61]]},"16_11":{"local_timestamp":1749168512117,"exchange_timestamp":1749168511992,"bids":[[2.0854,13426.0]],"asks":[[2.0855,5836.4]]},"11_11":{"local_timestamp":1749168512033,"exchange_timestamp":1749168511907,"bids":[[144.34,59.9]],"asks":[[144.35,128.7]]},"14_11":{"local_timestamp":1749168512112,"exchange_timestamp":1749168511985,"bids":[[0.626,20058.0]],"asks":[[0.6261,76748.0]]},"17_11":{"local_timestamp":1749168512084,"exchange_timestamp":1749168511960,"bids":[[83.73,12.453]],"asks":[[83.74,15.172]]},"12_11":{"local_timestamp":1749168512078,"exchange_timestamp":1749168511944,"bids":[[144.28,393.01]],"asks":[[144.29,620.67]]},"22_11":{"local_timestamp":1749168512122,"exchange_timestamp":1749168511998,"bids":[[0.17058,18434.0]],"asks":[[0.17059,10272.0]]},"13_11":{"local_timestamp":1749168512062,"exchange_timestamp":1749168511936,"bids":[[0.6263,3738.8]],"asks":[[0.6264,855.9]]}}
+{"27_11":{"local_timestamp":1749168512569,"exchange_timestamp":1749168512443,"bids":[[2.92571,28.7]],"asks":[[2.92578,5.7]]},"12_13":{"local_timestamp":1749168512613,"exchange_timestamp":1749168512501,"bids":[[144.27,394.5]],"asks":[[144.28,484.08]]},"18_13":{"local_timestamp":1749168512617,"exchange_timestamp":1749168512504,"bids":[[83.67,38.1]],"asks":[[83.68,113.6]]},"16_13":{"local_timestamp":1749168512619,"exchange_timestamp":1749168512506,"bids":[[2.0854,8.89]],"asks":[[2.0855,117.45]]},"11_12":{"local_timestamp":1749168512623,"exchange_timestamp":1749168512531,"bids":[[144.32,2.8]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168512611,"exchange_timestamp":1749168512500,"bids":[[0.6259,107.8]],"asks":[[0.626,236.1]]},"12_12":{"local_timestamp":1749168512588,"exchange_timestamp":1749168512495,"bids":[[144.28,69.6]],"asks":[[144.29,183.8]]},"21_13":{"local_timestamp":1749168512611,"exchange_timestamp":1749168512500,"bids":[[632.8,4562.0]],"asks":[[632.9,2878.0]]},"23_13":{"local_timestamp":1749168512619,"exchange_timestamp":1749168512506,"bids":[[0.1705,167.24]],"asks":[[0.17051,114.11]]},"19_13":{"local_timestamp":1749168512611,"exchange_timestamp":1749168512501,"bids":[[351.3,717.0]],"asks":[[351.5,1154.0]]},"14_12":{"local_timestamp":1749168512558,"exchange_timestamp":1749168512465,"bids":[[0.6259,16534.0]],"asks":[[0.626,5738.0]]},"15_12":{"local_timestamp":1749168512616,"exchange_timestamp":1749168512524,"bids":[[2.0864,522.0]],"asks":[[2.0868,958.0]]},"24_13":{"local_timestamp":1749168512617,"exchange_timestamp":1749168512504,"bids":[[0.28053,0.78]],"asks":[[0.28054,4.98]]},"26_13":{"local_timestamp":1749168512619,"exchange_timestamp":1749168512506,"bids":[[2.9232,530.0]],"asks":[[2.9233,1343.0]]},"16_12":{"local_timestamp":1749168512632,"exchange_timestamp":1749168512540,"bids":[[2.0856,11947.0]],"asks":[[2.0857,2317.0]]},"17_12":{"local_timestamp":1749168512373,"exchange_timestamp":1749168512281,"bids":[[83.59,0.2]],"asks":[[83.63,9.6]]},"18_12":{"local_timestamp":1749168512586,"exchange_timestamp":1749168512493,"bids":[[83.69,36.9]],"asks":[[83.7,90.0]]},"19_12":{"local_timestamp":1749168512586,"exchange_timestamp":1749168512493,"bids":[[351.47,0.01]],"asks":[[351.52,0.664]]},"20_12":{"local_timestamp":1749168512471,"exchange_timestamp":1749168512378,"bids":[[632.3,0.7]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168512588,"exchange_timestamp":1749168512495,"bids":[[632.8,15.04]],"asks":[[632.9,31.65]]},"22_12":{"local_timestamp":1749168512517,"exchange_timestamp":1749168512425,"bids":[[0.17051,7034.0]],"asks":[[0.17063,1552.0]]},"15_11":{"local_timestamp":1749168512614,"exchange_timestamp":1749168512490,"bids":[[2.0866,1380.6]],"asks":[[2.0867,2624.9]]},"23_12":{"local_timestamp":1749168512558,"exchange_timestamp":1749168512466,"bids":[[0.17049,40945.0]],"asks":[[0.1705,19776.0]]},"24_12":{"local_timestamp":1749168512608,"exchange_timestamp":1749168512516,"bids":[[0.28055,279.0]],"asks":[[0.28056,15309.0]]},"26_12":{"local_timestamp":1749168512595,"exchange_timestamp":1749168512502,"bids":[[2.9235,1170.0]],"asks":[[2.9236,300.0]]},"27_12":{"local_timestamp":1749168512586,"exchange_timestamp":1749168512493,"bids":[[2.9223,34.0]],"asks":[[2.9236,171.0]]},"12_14":{"local_timestamp":1749168512605,"exchange_timestamp":1749168512480,"bids":[[144.319,600.0]],"asks":[[144.32,780.0]]},"16_14":{"local_timestamp":1749168512601,"exchange_timestamp":1749168512475,"bids":[[2.0863,250.0]],"asks":[[2.0864,804.0]]},"15_14":{"local_timestamp":1749168512517,"exchange_timestamp":1749168512390,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168512601,"exchange_timestamp":1749168512475,"bids":[[0.17046,1173.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168512623,"exchange_timestamp":1749168512496,"bids":[[2.9241,261.0]],"asks":[[2.9244,143.0]]},"27_14":{"local_timestamp":1749168512607,"exchange_timestamp":1749168512481,"bids":[[2.9221,560.0]],"asks":[[2.9373,116.0]]},"23_14":{"local_timestamp":1749168512600,"exchange_timestamp":1749168512473,"bids":[[0.17058,65.0]],"asks":[[0.17059,66.0]]},"19_11":{"local_timestamp":1749168512590,"exchange_timestamp":1749168512457,"bids":[[351.4,1.464]],"asks":[[351.41,0.252]]},"21_14":{"local_timestamp":1749168512604,"exchange_timestamp":1749168512478,"bids":[[633.29,2.0]],"asks":[[633.3,811.0]]},"11_14":{"local_timestamp":1749168512619,"exchange_timestamp":1749168512492,"bids":[[144.18,1567.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168512619,"exchange_timestamp":1749168512492,"bids":[[0.62636,197.0]],"asks":[[0.62637,163.0]]},"19_14":{"local_timestamp":1749168512589,"exchange_timestamp":1749168512463,"bids":[[351.6,584.0]],"asks":[[351.8,1364.0]]},"18_11":{"local_timestamp":1749168512517,"exchange_timestamp":1749168512388,"bids":[[83.69,113.135]],"asks":[[83.7,267.925]]},"24_14":{"local_timestamp":1749168512518,"exchange_timestamp":1749168512391,"bids":[[0.28054,11.0]],"asks":[[0.28065,197.0]]},"18_14":{"local_timestamp":1749168512475,"exchange_timestamp":1749168512349,"bids":[[83.72,21.0]],"asks":[[83.73,98.0]]},"23_11":{"local_timestamp":1749168512571,"exchange_timestamp":1749168512447,"bids":[[0.1705,92276.0]],"asks":[[0.17051,51917.0]]},"24_11":{"local_timestamp":1749168512531,"exchange_timestamp":1749168512396,"bids":[[0.28048,11198.0]],"asks":[[0.28049,10236.0]]},"26_11":{"local_timestamp":1749168512623,"exchange_timestamp":1749168512498,"bids":[[2.9233,249.9]],"asks":[[2.9234,1064.7]]},"20_11":{"local_timestamp":1749168512561,"exchange_timestamp":1749168512436,"bids":[[633.51,6.65]],"asks":[[633.52,5.42]]},"21_11":{"local_timestamp":1749168512587,"exchange_timestamp":1749168512454,"bids":[[633.03,22.32]],"asks":[[633.04,0.9]]},"16_11":{"local_timestamp":1749168512554,"exchange_timestamp":1749168512430,"bids":[[2.0854,12278.6]],"asks":[[2.0855,3067.6]]},"11_11":{"local_timestamp":1749168512615,"exchange_timestamp":1749168512490,"bids":[[144.33,75.06]],"asks":[[144.34,48.03]]},"14_11":{"local_timestamp":1749168512543,"exchange_timestamp":1749168512418,"bids":[[0.626,19899.0]],"asks":[[0.6261,76776.0]]},"17_11":{"local_timestamp":1749168512517,"exchange_timestamp":1749168512388,"bids":[[83.72,24.785]],"asks":[[83.73,7.427]]},"12_11":{"local_timestamp":1749168512616,"exchange_timestamp":1749168512482,"bids":[[144.26,463.97]],"asks":[[144.27,193.01]]},"22_11":{"local_timestamp":1749168512538,"exchange_timestamp":1749168512414,"bids":[[0.17058,17915.0]],"asks":[[0.17059,8511.0]]},"13_11":{"local_timestamp":1749168512537,"exchange_timestamp":1749168512411,"bids":[[0.6263,3738.8]],"asks":[[0.6264,4149.9]]}}
+{"27_11":{"local_timestamp":1749168513103,"exchange_timestamp":1749168512977,"bids":[[2.92535,34.6]],"asks":[[2.92536,21.4]]},"12_13":{"local_timestamp":1749168513112,"exchange_timestamp":1749168513001,"bids":[[144.27,144.86]],"asks":[[144.28,613.3]]},"18_13":{"local_timestamp":1749168513116,"exchange_timestamp":1749168513004,"bids":[[83.66,38.2]],"asks":[[83.67,127.0]]},"16_13":{"local_timestamp":1749168513121,"exchange_timestamp":1749168513006,"bids":[[2.0851,29.67]],"asks":[[2.0852,133.99]]},"11_12":{"local_timestamp":1749168513023,"exchange_timestamp":1749168512931,"bids":[[144.31,3.4]],"asks":[[144.33,2.8]]},"14_13":{"local_timestamp":1749168513112,"exchange_timestamp":1749168513000,"bids":[[0.6259,107.8]],"asks":[[0.626,235.7]]},"12_12":{"local_timestamp":1749168513088,"exchange_timestamp":1749168512995,"bids":[[144.26,298.1]],"asks":[[144.27,371.1]]},"21_13":{"local_timestamp":1749168513112,"exchange_timestamp":1749168513000,"bids":[[632.8,4531.0]],"asks":[[632.9,3065.0]]},"23_13":{"local_timestamp":1749168513121,"exchange_timestamp":1749168513006,"bids":[[0.17051,153.96]],"asks":[[0.17052,166.76]]},"19_13":{"local_timestamp":1749168513112,"exchange_timestamp":1749168513001,"bids":[[351.3,171.0]],"asks":[[351.4,185.0]]},"14_12":{"local_timestamp":1749168513057,"exchange_timestamp":1749168512965,"bids":[[0.6259,11328.0]],"asks":[[0.626,11478.0]]},"15_12":{"local_timestamp":1749168513117,"exchange_timestamp":1749168513025,"bids":[[2.0864,278.0]],"asks":[[2.0867,244.0]]},"24_13":{"local_timestamp":1749168513116,"exchange_timestamp":1749168513004,"bids":[[0.28048,1.73]],"asks":[[0.28049,8.12]]},"26_13":{"local_timestamp":1749168513120,"exchange_timestamp":1749168513006,"bids":[[2.9228,524.0]],"asks":[[2.9229,471.0]]},"16_12":{"local_timestamp":1749168513132,"exchange_timestamp":1749168513041,"bids":[[2.0855,7379.0]],"asks":[[2.0856,7583.0]]},"17_12":{"local_timestamp":1749168513075,"exchange_timestamp":1749168512982,"bids":[[83.58,0.2]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168513086,"exchange_timestamp":1749168512994,"bids":[[83.68,27.8]],"asks":[[83.69,147.0]]},"19_12":{"local_timestamp":1749168513086,"exchange_timestamp":1749168512994,"bids":[[351.47,0.029]],"asks":[[351.48,0.46]]},"20_12":{"local_timestamp":1749168512970,"exchange_timestamp":1749168512877,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168513087,"exchange_timestamp":1749168512995,"bids":[[632.8,0.03]],"asks":[[632.9,32.28]]},"22_12":{"local_timestamp":1749168513117,"exchange_timestamp":1749168513025,"bids":[[0.1705,8551.0]],"asks":[[0.17058,7036.0]]},"15_11":{"local_timestamp":1749168513064,"exchange_timestamp":1749168512940,"bids":[[2.0865,2715.9]],"asks":[[2.0866,4255.2]]},"23_12":{"local_timestamp":1749168513061,"exchange_timestamp":1749168512966,"bids":[[0.17049,43247.0]],"asks":[[0.1705,26915.0]]},"24_12":{"local_timestamp":1749168513109,"exchange_timestamp":1749168513016,"bids":[[0.28045,9548.0]],"asks":[[0.28046,3403.0]]},"26_12":{"local_timestamp":1749168513094,"exchange_timestamp":1749168513003,"bids":[[2.9232,550.0]],"asks":[[2.9233,150.0]]},"27_12":{"local_timestamp":1749168513085,"exchange_timestamp":1749168512993,"bids":[[2.9215,215.4]],"asks":[[2.9236,188.1]]},"12_14":{"local_timestamp":1749168513134,"exchange_timestamp":1749168513007,"bids":[[144.305,623.0]],"asks":[[144.306,340.0]]},"16_14":{"local_timestamp":1749168513132,"exchange_timestamp":1749168513005,"bids":[[2.0863,54.0]],"asks":[[2.0864,817.0]]},"15_14":{"local_timestamp":1749168513110,"exchange_timestamp":1749168512984,"bids":[[2.088,39.0]],"asks":[[2.0895,2393.0]]},"22_14":{"local_timestamp":1749168513132,"exchange_timestamp":1749168513005,"bids":[[0.17045,1173.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168513134,"exchange_timestamp":1749168513007,"bids":[[2.9238,115.0]],"asks":[[2.9241,193.0]]},"27_14":{"local_timestamp":1749168513121,"exchange_timestamp":1749168512993,"bids":[[2.9214,520.0]],"asks":[[2.9361,209.0]]},"23_14":{"local_timestamp":1749168513134,"exchange_timestamp":1749168513007,"bids":[[0.17058,61.0]],"asks":[[0.17059,122.0]]},"19_11":{"local_timestamp":1749168513128,"exchange_timestamp":1749168512996,"bids":[[351.37,1.112]],"asks":[[351.38,0.671]]},"21_14":{"local_timestamp":1749168513004,"exchange_timestamp":1749168512876,"bids":[[633.26,2.0]],"asks":[[633.27,101.0]]},"11_14":{"local_timestamp":1749168513096,"exchange_timestamp":1749168512970,"bids":[[144.18,1387.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168513121,"exchange_timestamp":1749168512995,"bids":[[0.62633,195.0]],"asks":[[0.62634,7.0]]},"19_14":{"local_timestamp":1749168512919,"exchange_timestamp":1749168512792,"bids":[[351.6,370.0]],"asks":[[351.7,141.0]]},"18_11":{"local_timestamp":1749168513034,"exchange_timestamp":1749168512909,"bids":[[83.68,77.496]],"asks":[[83.69,187.403]]},"24_14":{"local_timestamp":1749168513132,"exchange_timestamp":1749168513005,"bids":[[0.28048,8.0]],"asks":[[0.28061,118.0]]},"18_14":{"local_timestamp":1749168513088,"exchange_timestamp":1749168512961,"bids":[[83.71,27.0]],"asks":[[83.72,81.0]]},"23_11":{"local_timestamp":1749168513103,"exchange_timestamp":1749168512979,"bids":[[0.17049,212971.0]],"asks":[[0.1705,35302.0]]},"24_11":{"local_timestamp":1749168513088,"exchange_timestamp":1749168512951,"bids":[[0.28041,7187.0]],"asks":[[0.28042,2700.0]]},"26_11":{"local_timestamp":1749168513045,"exchange_timestamp":1749168512921,"bids":[[2.923,927.7]],"asks":[[2.9231,1153.4]]},"20_11":{"local_timestamp":1749168513133,"exchange_timestamp":1749168513008,"bids":[[633.5,1.33]],"asks":[[633.51,7.32]]},"21_11":{"local_timestamp":1749168513118,"exchange_timestamp":1749168512986,"bids":[[633.03,6.89]],"asks":[[633.04,29.32]]},"16_11":{"local_timestamp":1749168513101,"exchange_timestamp":1749168512978,"bids":[[2.0853,14525.8]],"asks":[[2.0854,14031.3]]},"11_11":{"local_timestamp":1749168513092,"exchange_timestamp":1749168512967,"bids":[[144.33,72.78]],"asks":[[144.34,107.76]]},"14_11":{"local_timestamp":1749168513114,"exchange_timestamp":1749168512989,"bids":[[0.6259,55234.0]],"asks":[[0.626,15319.0]]},"17_11":{"local_timestamp":1749168513061,"exchange_timestamp":1749168512935,"bids":[[83.71,10.76]],"asks":[[83.72,21.551]]},"12_11":{"local_timestamp":1749168513032,"exchange_timestamp":1749168512898,"bids":[[144.26,150.02]],"asks":[[144.27,730.19]]},"22_11":{"local_timestamp":1749168513061,"exchange_timestamp":1749168512936,"bids":[[0.17057,11479.0]],"asks":[[0.17058,12478.0]]},"13_11":{"local_timestamp":1749168513061,"exchange_timestamp":1749168512934,"bids":[[0.6263,1121.6]],"asks":[[0.6264,1529.9]]}}
+{"27_11":{"local_timestamp":1749168513548,"exchange_timestamp":1749168513421,"bids":[[2.92475,10.3]],"asks":[[2.92476,306.0]]},"12_13":{"local_timestamp":1749168513616,"exchange_timestamp":1749168513501,"bids":[[144.22,97.76]],"asks":[[144.23,785.3]]},"18_13":{"local_timestamp":1749168513623,"exchange_timestamp":1749168513504,"bids":[[83.64,8.0]],"asks":[[83.65,148.0]]},"16_13":{"local_timestamp":1749168513624,"exchange_timestamp":1749168513506,"bids":[[2.0849,8.12]],"asks":[[2.085,274.06]]},"11_12":{"local_timestamp":1749168513624,"exchange_timestamp":1749168513531,"bids":[[144.29,3.4]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168513614,"exchange_timestamp":1749168513500,"bids":[[0.6258,57.4]],"asks":[[0.6259,477.2]]},"12_12":{"local_timestamp":1749168513590,"exchange_timestamp":1749168513495,"bids":[[144.23,214.2]],"asks":[[144.24,622.7]]},"21_13":{"local_timestamp":1749168513613,"exchange_timestamp":1749168513500,"bids":[[632.8,386.0]],"asks":[[632.9,4978.0]]},"23_13":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513506,"bids":[[0.17045,83.61]],"asks":[[0.17046,391.06]]},"19_13":{"local_timestamp":1749168513616,"exchange_timestamp":1749168513501,"bids":[[351.2,147.0]],"asks":[[351.3,184.0]]},"14_12":{"local_timestamp":1749168513563,"exchange_timestamp":1749168513468,"bids":[[0.6258,8853.0]],"asks":[[0.6259,28003.0]]},"15_12":{"local_timestamp":1749168513618,"exchange_timestamp":1749168513525,"bids":[[2.0864,19.0]],"asks":[[2.0867,483.0]]},"24_13":{"local_timestamp":1749168513623,"exchange_timestamp":1749168513504,"bids":[[0.28042,0.16]],"asks":[[0.28043,4.32]]},"26_13":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513506,"bids":[[2.922,27.0]],"asks":[[2.9221,946.0]]},"16_12":{"local_timestamp":1749168513636,"exchange_timestamp":1749168513541,"bids":[[2.0853,3.0]],"asks":[[2.0854,37742.0]]},"17_12":{"local_timestamp":1749168513573,"exchange_timestamp":1749168513481,"bids":[[83.57,0.2]],"asks":[[83.62,1.4]]},"18_12":{"local_timestamp":1749168513588,"exchange_timestamp":1749168513494,"bids":[[83.66,11.7]],"asks":[[83.67,118.9]]},"19_12":{"local_timestamp":1749168513589,"exchange_timestamp":1749168513494,"bids":[[351.4,0.016]],"asks":[[351.41,0.869]]},"20_12":{"local_timestamp":1749168513571,"exchange_timestamp":1749168513478,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168513589,"exchange_timestamp":1749168513495,"bids":[[632.7,18.48]],"asks":[[632.8,61.59]]},"22_12":{"local_timestamp":1749168513618,"exchange_timestamp":1749168513525,"bids":[[0.17044,7036.0]],"asks":[[0.17054,1515.0]]},"15_11":{"local_timestamp":1749168513614,"exchange_timestamp":1749168513489,"bids":[[2.0862,2734.8]],"asks":[[2.0863,7832.7]]},"23_12":{"local_timestamp":1749168513562,"exchange_timestamp":1749168513467,"bids":[[0.17044,18268.0]],"asks":[[0.17045,143854.0]]},"24_12":{"local_timestamp":1749168513611,"exchange_timestamp":1749168513517,"bids":[[0.28042,3384.0]],"asks":[[0.28043,12142.0]]},"26_12":{"local_timestamp":1749168513596,"exchange_timestamp":1749168513503,"bids":[[2.9225,340.0]],"asks":[[2.9226,3170.0]]},"27_12":{"local_timestamp":1749168513585,"exchange_timestamp":1749168513492,"bids":[[2.9216,50.0]],"asks":[[2.9224,17.1]]},"12_14":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513511,"bids":[[144.291,257.0]],"asks":[[144.292,966.0]]},"16_14":{"local_timestamp":1749168513629,"exchange_timestamp":1749168513501,"bids":[[2.0859,353.0]],"asks":[[2.086,1446.0]]},"15_14":{"local_timestamp":1749168513631,"exchange_timestamp":1749168513505,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168513614,"exchange_timestamp":1749168513487,"bids":[[0.17036,1072.0]],"asks":[[0.17136,2271.0]]},"26_14":{"local_timestamp":1749168513639,"exchange_timestamp":1749168513512,"bids":[[2.9229,125.0]],"asks":[[2.923,207.0]]},"27_14":{"local_timestamp":1749168513639,"exchange_timestamp":1749168513513,"bids":[[2.9206,192.0]],"asks":[[2.9367,202.0]]},"23_14":{"local_timestamp":1749168513640,"exchange_timestamp":1749168513514,"bids":[[0.17052,64.0]],"asks":[[0.17053,96.0]]},"19_11":{"local_timestamp":1749168513576,"exchange_timestamp":1749168513443,"bids":[[351.32,0.016]],"asks":[[351.33,6.379]]},"21_14":{"local_timestamp":1749168513624,"exchange_timestamp":1749168513498,"bids":[[633.12,53.0]],"asks":[[633.27,101.0]]},"11_14":{"local_timestamp":1749168513637,"exchange_timestamp":1749168513509,"bids":[[144.15,1592.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168513640,"exchange_timestamp":1749168513514,"bids":[[0.62618,193.0]],"asks":[[0.62619,7.0]]},"19_14":{"local_timestamp":1749168513606,"exchange_timestamp":1749168513480,"bids":[[351.5,439.0]],"asks":[[351.6,441.0]]},"18_11":{"local_timestamp":1749168513554,"exchange_timestamp":1749168513428,"bids":[[83.66,31.942]],"asks":[[83.67,302.085]]},"24_14":{"local_timestamp":1749168513640,"exchange_timestamp":1749168513513,"bids":[[0.28041,22.0]],"asks":[[0.28055,110.0]]},"18_14":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513507,"bids":[[83.69,7.0]],"asks":[[83.7,83.0]]},"23_11":{"local_timestamp":1749168513617,"exchange_timestamp":1749168513492,"bids":[[0.17045,22432.0]],"asks":[[0.17046,200054.0]]},"24_11":{"local_timestamp":1749168513622,"exchange_timestamp":1749168513485,"bids":[[0.28037,18677.0]],"asks":[[0.28038,1798.0]]},"26_11":{"local_timestamp":1749168513565,"exchange_timestamp":1749168513439,"bids":[[2.9218,96.8]],"asks":[[2.922,63.9]]},"20_11":{"local_timestamp":1749168513596,"exchange_timestamp":1749168513470,"bids":[[633.44,1.36]],"asks":[[633.45,8.35]]},"21_11":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513502,"bids":[[632.96,4.93]],"asks":[[632.97,47.39]]},"16_11":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513511,"bids":[[2.0851,2396.3]],"asks":[[2.0852,53679.1]]},"11_11":{"local_timestamp":1749168513564,"exchange_timestamp":1749168513437,"bids":[[144.3,72.22]],"asks":[[144.31,248.09]]},"14_11":{"local_timestamp":1749168513630,"exchange_timestamp":1749168513503,"bids":[[0.6258,51219.0]],"asks":[[0.6259,59445.0]]},"17_11":{"local_timestamp":1749168513623,"exchange_timestamp":1749168513497,"bids":[[83.69,9.521]],"asks":[[83.7,18.218]]},"12_11":{"local_timestamp":1749168513559,"exchange_timestamp":1749168513423,"bids":[[144.23,100.56]],"asks":[[144.24,737.92]]},"22_11":{"local_timestamp":1749168513603,"exchange_timestamp":1749168513479,"bids":[[0.17053,176.0]],"asks":[[0.17054,50937.0]]},"13_11":{"local_timestamp":1749168513638,"exchange_timestamp":1749168513510,"bids":[[0.6262,3770.7]],"asks":[[0.6263,4930.4]]}}
+{"27_11":{"local_timestamp":1749168514129,"exchange_timestamp":1749168514004,"bids":[[2.92449,57.6]],"asks":[[2.9245,47.9]]},"12_13":{"local_timestamp":1749168514114,"exchange_timestamp":1749168514001,"bids":[[144.22,371.94]],"asks":[[144.23,193.54]]},"18_13":{"local_timestamp":1749168514117,"exchange_timestamp":1749168514004,"bids":[[83.63,64.6]],"asks":[[83.64,117.1]]},"16_13":{"local_timestamp":1749168514120,"exchange_timestamp":1749168514006,"bids":[[2.0849,8.15]],"asks":[[2.085,235.13]]},"11_12":{"local_timestamp":1749168514123,"exchange_timestamp":1749168514031,"bids":[[144.29,3.4]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168514114,"exchange_timestamp":1749168514000,"bids":[[0.6258,0.8]],"asks":[[0.6259,542.4]]},"12_12":{"local_timestamp":1749168514087,"exchange_timestamp":1749168513995,"bids":[[144.23,207.1]],"asks":[[144.24,215.8]]},"21_13":{"local_timestamp":1749168514110,"exchange_timestamp":1749168514000,"bids":[[632.8,36.0]],"asks":[[632.9,4995.0]]},"23_13":{"local_timestamp":1749168514120,"exchange_timestamp":1749168514006,"bids":[[0.17045,48.27]],"asks":[[0.17046,249.53]]},"19_13":{"local_timestamp":1749168514114,"exchange_timestamp":1749168514001,"bids":[[351.2,147.0]],"asks":[[351.3,184.0]]},"14_12":{"local_timestamp":1749168514058,"exchange_timestamp":1749168513965,"bids":[[0.6258,9.0]],"asks":[[0.6259,25643.0]]},"15_12":{"local_timestamp":1749168514117,"exchange_timestamp":1749168514024,"bids":[[2.0864,5.0]],"asks":[[2.0867,483.0]]},"24_13":{"local_timestamp":1749168514117,"exchange_timestamp":1749168514004,"bids":[[0.28042,1.48]],"asks":[[0.28043,4.7]]},"26_13":{"local_timestamp":1749168514120,"exchange_timestamp":1749168514006,"bids":[[2.922,228.0]],"asks":[[2.9221,232.0]]},"16_12":{"local_timestamp":1749168514132,"exchange_timestamp":1749168514040,"bids":[[2.0853,811.0]],"asks":[[2.0854,40055.0]]},"17_12":{"local_timestamp":1749168514074,"exchange_timestamp":1749168513981,"bids":[[83.56,0.2]],"asks":[[83.61,9.4]]},"18_12":{"local_timestamp":1749168514086,"exchange_timestamp":1749168513994,"bids":[[83.66,11.7]],"asks":[[83.67,127.1]]},"19_12":{"local_timestamp":1749168514086,"exchange_timestamp":1749168513993,"bids":[[351.4,0.016]],"asks":[[351.41,0.869]]},"20_12":{"local_timestamp":1749168514070,"exchange_timestamp":1749168513978,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168514087,"exchange_timestamp":1749168513995,"bids":[[632.7,17.17]],"asks":[[632.8,62.22]]},"22_12":{"local_timestamp":1749168514117,"exchange_timestamp":1749168514024,"bids":[[0.17045,293.0]],"asks":[[0.17053,7919.0]]},"15_11":{"local_timestamp":1749168514104,"exchange_timestamp":1749168513980,"bids":[[2.0862,2734.8]],"asks":[[2.0863,7267.5]]},"23_12":{"local_timestamp":1749168514058,"exchange_timestamp":1749168513965,"bids":[[0.17044,6851.0]],"asks":[[0.17045,151356.0]]},"24_12":{"local_timestamp":1749168514109,"exchange_timestamp":1749168514017,"bids":[[0.28042,6401.0]],"asks":[[0.28043,3728.0]]},"26_12":{"local_timestamp":1749168514095,"exchange_timestamp":1749168514002,"bids":[[2.9225,330.0]],"asks":[[2.9226,1790.0]]},"27_12":{"local_timestamp":1749168514086,"exchange_timestamp":1749168513993,"bids":[[2.9216,50.0]],"asks":[[2.9224,171.1]]},"12_14":{"local_timestamp":1749168514125,"exchange_timestamp":1749168513999,"bids":[[144.291,407.0]],"asks":[[144.292,1182.0]]},"16_14":{"local_timestamp":1749168514120,"exchange_timestamp":1749168513993,"bids":[[2.0859,34.0]],"asks":[[2.086,1446.0]]},"15_14":{"local_timestamp":1749168514092,"exchange_timestamp":1749168513966,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168514112,"exchange_timestamp":1749168513986,"bids":[[0.1704,611.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168514133,"exchange_timestamp":1749168514007,"bids":[[2.9229,125.0]],"asks":[[2.923,127.0]]},"27_14":{"local_timestamp":1749168514139,"exchange_timestamp":1749168514013,"bids":[[2.9212,318.0]],"asks":[[2.9352,156.0]]},"23_14":{"local_timestamp":1749168514135,"exchange_timestamp":1749168514009,"bids":[[0.17052,24.0]],"asks":[[0.17053,107.0]]},"19_11":{"local_timestamp":1749168514133,"exchange_timestamp":1749168514001,"bids":[[351.32,0.016]],"asks":[[351.33,5.995]]},"21_14":{"local_timestamp":1749168514044,"exchange_timestamp":1749168513917,"bids":[[633.21,2.0]],"asks":[[633.22,1131.0]]},"11_14":{"local_timestamp":1749168514107,"exchange_timestamp":1749168513981,"bids":[[144.15,1592.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168514141,"exchange_timestamp":1749168514015,"bids":[[0.62619,15.0]],"asks":[[0.6262,98.0]]},"19_14":{"local_timestamp":1749168513849,"exchange_timestamp":1749168513723,"bids":[[351.5,439.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168514073,"exchange_timestamp":1749168513948,"bids":[[83.66,3.843]],"asks":[[83.67,350.963]]},"24_14":{"local_timestamp":1749168514025,"exchange_timestamp":1749168513898,"bids":[[0.28041,33.0]],"asks":[[0.28055,110.0]]},"18_14":{"local_timestamp":1749168514137,"exchange_timestamp":1749168514011,"bids":[[83.69,7.0]],"asks":[[83.7,93.0]]},"23_11":{"local_timestamp":1749168514053,"exchange_timestamp":1749168513930,"bids":[[0.17045,22495.0]],"asks":[[0.17046,138679.0]]},"24_11":{"local_timestamp":1749168514039,"exchange_timestamp":1749168513903,"bids":[[0.28037,22757.0]],"asks":[[0.28038,612.0]]},"26_11":{"local_timestamp":1749168514086,"exchange_timestamp":1749168513961,"bids":[[2.9218,6597.4]],"asks":[[2.9219,98.8]]},"20_11":{"local_timestamp":1749168514140,"exchange_timestamp":1749168514015,"bids":[[633.44,1.36]],"asks":[[633.45,8.97]]},"21_11":{"local_timestamp":1749168514068,"exchange_timestamp":1749168513935,"bids":[[632.96,3.63]],"asks":[[632.97,47.61]]},"16_11":{"local_timestamp":1749168514056,"exchange_timestamp":1749168513932,"bids":[[2.0851,2467.0]],"asks":[[2.0852,47915.5]]},"11_11":{"local_timestamp":1749168514100,"exchange_timestamp":1749168513975,"bids":[[144.3,74.66]],"asks":[[144.31,148.68]]},"14_11":{"local_timestamp":1749168514059,"exchange_timestamp":1749168513934,"bids":[[0.6258,19380.0]],"asks":[[0.6259,59467.0]]},"17_11":{"local_timestamp":1749168514008,"exchange_timestamp":1749168513884,"bids":[[83.69,15.495]],"asks":[[83.7,17.973]]},"12_11":{"local_timestamp":1749168514065,"exchange_timestamp":1749168513932,"bids":[[144.23,304.67]],"asks":[[144.24,127.13]]},"22_11":{"local_timestamp":1749168514069,"exchange_timestamp":1749168513945,"bids":[[0.17053,176.0]],"asks":[[0.17054,50937.0]]},"13_11":{"local_timestamp":1749168514099,"exchange_timestamp":1749168513974,"bids":[[0.6262,2217.8]],"asks":[[0.6263,6442.6]]}}
+{"27_11":{"local_timestamp":1749168514288,"exchange_timestamp":1749168514164,"bids":[[2.92449,57.6]],"asks":[[2.9245,47.9]]},"12_13":{"local_timestamp":1749168514613,"exchange_timestamp":1749168514501,"bids":[[144.22,375.92]],"asks":[[144.23,221.54]]},"18_13":{"local_timestamp":1749168514615,"exchange_timestamp":1749168514504,"bids":[[83.63,8.6]],"asks":[[83.64,126.7]]},"16_13":{"local_timestamp":1749168514621,"exchange_timestamp":1749168514506,"bids":[[2.0847,5.63]],"asks":[[2.0848,175.84]]},"11_12":{"local_timestamp":1749168514423,"exchange_timestamp":1749168514331,"bids":[[144.29,3.4]],"asks":[[144.3,2.9]]},"14_13":{"local_timestamp":1749168514612,"exchange_timestamp":1749168514500,"bids":[[0.6257,85.5]],"asks":[[0.6258,423.9]]},"12_12":{"local_timestamp":1749168514590,"exchange_timestamp":1749168514496,"bids":[[144.24,7.5]],"asks":[[144.25,186.3]]},"21_13":{"local_timestamp":1749168514611,"exchange_timestamp":1749168514500,"bids":[[632.7,2474.0]],"asks":[[632.8,8205.0]]},"23_13":{"local_timestamp":1749168514621,"exchange_timestamp":1749168514506,"bids":[[0.17045,25.97]],"asks":[[0.17046,304.44]]},"19_13":{"local_timestamp":1749168514613,"exchange_timestamp":1749168514501,"bids":[[351.1,120.0]],"asks":[[351.2,194.0]]},"14_12":{"local_timestamp":1749168514559,"exchange_timestamp":1749168514466,"bids":[[0.6257,10560.0]],"asks":[[0.6258,31495.0]]},"15_12":{"local_timestamp":1749168514617,"exchange_timestamp":1749168514525,"bids":[[2.0864,14.0]],"asks":[[2.0865,244.0]]},"24_13":{"local_timestamp":1749168514615,"exchange_timestamp":1749168514504,"bids":[[0.28042,2.3]],"asks":[[0.28043,7.06]]},"26_13":{"local_timestamp":1749168514621,"exchange_timestamp":1749168514506,"bids":[[2.922,29.0]],"asks":[[2.9221,1182.0]]},"16_12":{"local_timestamp":1749168514632,"exchange_timestamp":1749168514540,"bids":[[2.0853,811.0]],"asks":[[2.0854,43336.0]]},"17_12":{"local_timestamp":1749168514573,"exchange_timestamp":1749168514481,"bids":[[83.56,0.2]],"asks":[[83.61,9.4]]},"18_12":{"local_timestamp":1749168514586,"exchange_timestamp":1749168514494,"bids":[[83.64,125.9]],"asks":[[83.65,63.2]]},"19_12":{"local_timestamp":1749168514589,"exchange_timestamp":1749168514494,"bids":[[351.28,0.016]],"asks":[[351.29,0.71]]},"20_12":{"local_timestamp":1749168514470,"exchange_timestamp":1749168514378,"bids":[[632.3,0.7]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168514589,"exchange_timestamp":1749168514495,"bids":[[632.7,15.66]],"asks":[[632.8,62.22]]},"22_12":{"local_timestamp":1749168514617,"exchange_timestamp":1749168514525,"bids":[[0.17044,7036.0]],"asks":[[0.17052,1515.0]]},"15_11":{"local_timestamp":1749168514564,"exchange_timestamp":1749168514438,"bids":[[2.0862,14.4]],"asks":[[2.0863,7636.8]]},"23_12":{"local_timestamp":1749168514561,"exchange_timestamp":1749168514466,"bids":[[0.17042,24123.0]],"asks":[[0.17043,106766.0]]},"24_12":{"local_timestamp":1749168514608,"exchange_timestamp":1749168514516,"bids":[[0.28042,5742.0]],"asks":[[0.28043,6950.0]]},"26_12":{"local_timestamp":1749168514595,"exchange_timestamp":1749168514502,"bids":[[2.9222,360.0]],"asks":[[2.9223,1020.0]]},"27_12":{"local_timestamp":1749168514585,"exchange_timestamp":1749168514493,"bids":[[2.9216,50.0]],"asks":[[2.9224,171.1]]},"12_14":{"local_timestamp":1749168514641,"exchange_timestamp":1749168514514,"bids":[[144.291,407.0]],"asks":[[144.292,461.0]]},"16_14":{"local_timestamp":1749168514639,"exchange_timestamp":1749168514513,"bids":[[2.0855,927.0]],"asks":[[2.0856,437.0]]},"15_14":{"local_timestamp":1749168514092,"exchange_timestamp":1749168513966,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168514631,"exchange_timestamp":1749168514505,"bids":[[0.17039,581.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168514626,"exchange_timestamp":1749168514499,"bids":[[2.9228,125.0]],"asks":[[2.9229,84.0]]},"27_14":{"local_timestamp":1749168514564,"exchange_timestamp":1749168514437,"bids":[[2.9212,318.0]],"asks":[[2.9352,156.0]]},"23_14":{"local_timestamp":1749168514641,"exchange_timestamp":1749168514514,"bids":[[0.1705,354.0]],"asks":[[0.17051,22.0]]},"19_11":{"local_timestamp":1749168514549,"exchange_timestamp":1749168514416,"bids":[[351.18,4.386]],"asks":[[351.19,0.197]]},"21_14":{"local_timestamp":1749168514640,"exchange_timestamp":1749168514514,"bids":[[633.18,2.0]],"asks":[[633.19,101.0]]},"11_14":{"local_timestamp":1749168514107,"exchange_timestamp":1749168513981,"bids":[[144.15,1592.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168514642,"exchange_timestamp":1749168514516,"bids":[[0.62618,78.0]],"asks":[[0.62619,87.0]]},"19_14":{"local_timestamp":1749168514608,"exchange_timestamp":1749168514482,"bids":[[351.4,242.0]],"asks":[[351.5,428.0]]},"18_11":{"local_timestamp":1749168514590,"exchange_timestamp":1749168514464,"bids":[[83.65,37.584]],"asks":[[83.66,296.656]]},"24_14":{"local_timestamp":1749168514594,"exchange_timestamp":1749168514468,"bids":[[0.28041,33.0]],"asks":[[0.28055,110.0]]},"18_14":{"local_timestamp":1749168514638,"exchange_timestamp":1749168514511,"bids":[[83.68,7.0]],"asks":[[83.69,71.0]]},"23_11":{"local_timestamp":1749168514563,"exchange_timestamp":1749168514438,"bids":[[0.17043,29644.0]],"asks":[[0.17044,72612.0]]},"24_11":{"local_timestamp":1749168514629,"exchange_timestamp":1749168514494,"bids":[[0.28037,21781.0]],"asks":[[0.28038,864.0]]},"26_11":{"local_timestamp":1749168514612,"exchange_timestamp":1749168514486,"bids":[[2.9218,5323.4]],"asks":[[2.9219,744.8]]},"20_11":{"local_timestamp":1749168514539,"exchange_timestamp":1749168514414,"bids":[[633.44,1.36]],"asks":[[633.45,8.97]]},"21_11":{"local_timestamp":1749168514612,"exchange_timestamp":1749168514478,"bids":[[632.94,9.42]],"asks":[[632.95,21.57]]},"16_11":{"local_timestamp":1749168514586,"exchange_timestamp":1749168514462,"bids":[[2.0849,3217.8]],"asks":[[2.085,30450.5]]},"11_11":{"local_timestamp":1749168514625,"exchange_timestamp":1749168514499,"bids":[[144.3,72.42]],"asks":[[144.31,148.68]]},"14_11":{"local_timestamp":1749168514589,"exchange_timestamp":1749168514463,"bids":[[0.6258,1884.0]],"asks":[[0.6259,65816.0]]},"17_11":{"local_timestamp":1749168514641,"exchange_timestamp":1749168514517,"bids":[[83.69,0.063]],"asks":[[83.7,45.755]]},"12_11":{"local_timestamp":1749168514609,"exchange_timestamp":1749168514476,"bids":[[144.23,225.2]],"asks":[[144.24,125.81]]},"22_11":{"local_timestamp":1749168514593,"exchange_timestamp":1749168514469,"bids":[[0.17051,415.0]],"asks":[[0.17052,23958.0]]},"13_11":{"local_timestamp":1749168514589,"exchange_timestamp":1749168514463,"bids":[[0.6261,3943.2]],"asks":[[0.6262,4231.8]]}}
+{"27_11":{"local_timestamp":1749168514847,"exchange_timestamp":1749168514696,"bids":[[2.92449,10.0]],"asks":[[2.9245,52.4]]},"12_13":{"local_timestamp":1749168515113,"exchange_timestamp":1749168515001,"bids":[[144.23,1073.15]],"asks":[[144.24,320.64]]},"18_13":{"local_timestamp":1749168515114,"exchange_timestamp":1749168515004,"bids":[[83.63,41.4]],"asks":[[83.64,46.1]]},"16_13":{"local_timestamp":1749168515119,"exchange_timestamp":1749168515006,"bids":[[2.0847,25.69]],"asks":[[2.0848,41.08]]},"11_12":{"local_timestamp":1749168515023,"exchange_timestamp":1749168514932,"bids":[[144.29,3.4]],"asks":[[144.3,2.8]]},"14_13":{"local_timestamp":1749168515113,"exchange_timestamp":1749168515000,"bids":[[0.6256,273.1]],"asks":[[0.6257,306.1]]},"12_12":{"local_timestamp":1749168515087,"exchange_timestamp":1749168514995,"bids":[[144.24,196.9]],"asks":[[144.25,185.2]]},"21_13":{"local_timestamp":1749168515113,"exchange_timestamp":1749168515000,"bids":[[632.7,2078.0]],"asks":[[632.8,7679.0]]},"23_13":{"local_timestamp":1749168515119,"exchange_timestamp":1749168515006,"bids":[[0.17045,132.49]],"asks":[[0.17046,241.34]]},"19_13":{"local_timestamp":1749168515113,"exchange_timestamp":1749168515001,"bids":[[351.1,321.0]],"asks":[[351.2,181.0]]},"14_12":{"local_timestamp":1749168515059,"exchange_timestamp":1749168514966,"bids":[[0.6256,13702.0]],"asks":[[0.6257,23001.0]]},"15_12":{"local_timestamp":1749168515117,"exchange_timestamp":1749168515025,"bids":[[2.0864,5.0]],"asks":[[2.0865,483.0]]},"24_13":{"local_timestamp":1749168515114,"exchange_timestamp":1749168515004,"bids":[[0.28042,2.3]],"asks":[[0.28043,7.06]]},"26_13":{"local_timestamp":1749168515119,"exchange_timestamp":1749168515006,"bids":[[2.922,230.0]],"asks":[[2.9221,1180.0]]},"16_12":{"local_timestamp":1749168515132,"exchange_timestamp":1749168515040,"bids":[[2.0853,821.0]],"asks":[[2.0854,44484.0]]},"17_12":{"local_timestamp":1749168514974,"exchange_timestamp":1749168514882,"bids":[[83.56,0.2]],"asks":[[83.61,9.4]]},"18_12":{"local_timestamp":1749168515086,"exchange_timestamp":1749168514993,"bids":[[83.65,34.8]],"asks":[[83.66,108.5]]},"19_12":{"local_timestamp":1749168515086,"exchange_timestamp":1749168514993,"bids":[[351.28,0.016]],"asks":[[351.29,0.436]]},"20_12":{"local_timestamp":1749168514870,"exchange_timestamp":1749168514778,"bids":[[632.3,0.7]],"asks":[[632.4,1.09]]},"21_12":{"local_timestamp":1749168515087,"exchange_timestamp":1749168514995,"bids":[[632.7,15.66]],"asks":[[632.8,62.22]]},"22_12":{"local_timestamp":1749168515117,"exchange_timestamp":1749168515025,"bids":[[0.17044,7036.0]],"asks":[[0.17052,1515.0]]},"15_11":{"local_timestamp":1749168515126,"exchange_timestamp":1749168515002,"bids":[[2.0862,2730.3]],"asks":[[2.0863,7397.4]]},"23_12":{"local_timestamp":1749168515059,"exchange_timestamp":1749168514965,"bids":[[0.17042,49873.0]],"asks":[[0.17043,12155.0]]},"24_12":{"local_timestamp":1749168515108,"exchange_timestamp":1749168515016,"bids":[[0.28042,5742.0]],"asks":[[0.28043,6950.0]]},"26_12":{"local_timestamp":1749168515096,"exchange_timestamp":1749168515003,"bids":[[2.9222,1190.0]],"asks":[[2.9223,920.0]]},"27_12":{"local_timestamp":1749168514985,"exchange_timestamp":1749168514893,"bids":[[2.9216,50.0]],"asks":[[2.9224,171.1]]},"12_14":{"local_timestamp":1749168515133,"exchange_timestamp":1749168515007,"bids":[[144.291,688.0]],"asks":[[144.292,340.0]]},"16_14":{"local_timestamp":1749168515116,"exchange_timestamp":1749168514991,"bids":[[2.0855,927.0]],"asks":[[2.0856,19.0]]},"15_14":{"local_timestamp":1749168515134,"exchange_timestamp":1749168515008,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168514950,"exchange_timestamp":1749168514824,"bids":[[0.17039,322.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168515054,"exchange_timestamp":1749168514927,"bids":[[2.9228,125.0]],"asks":[[2.9229,84.0]]},"27_14":{"local_timestamp":1749168514828,"exchange_timestamp":1749168514702,"bids":[[2.9212,321.0]],"asks":[[2.9352,156.0]]},"23_14":{"local_timestamp":1749168515113,"exchange_timestamp":1749168514986,"bids":[[0.17052,88.0]],"asks":[[0.17053,66.0]]},"19_11":{"local_timestamp":1749168515077,"exchange_timestamp":1749168514945,"bids":[[351.18,4.472]],"asks":[[351.19,0.032]]},"21_14":{"local_timestamp":1749168514799,"exchange_timestamp":1749168514673,"bids":[[633.18,2.0]],"asks":[[633.19,101.0]]},"11_14":{"local_timestamp":1749168514960,"exchange_timestamp":1749168514834,"bids":[[144.15,1592.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168515141,"exchange_timestamp":1749168515015,"bids":[[0.62607,219.0]],"asks":[[0.62611,87.0]]},"19_14":{"local_timestamp":1749168514990,"exchange_timestamp":1749168514863,"bids":[[351.4,542.0]],"asks":[[351.5,287.0]]},"18_11":{"local_timestamp":1749168515047,"exchange_timestamp":1749168514921,"bids":[[83.65,105.247]],"asks":[[83.66,177.527]]},"24_14":{"local_timestamp":1749168514816,"exchange_timestamp":1749168514690,"bids":[[0.28041,33.0]],"asks":[[0.28055,110.0]]},"18_14":{"local_timestamp":1749168515140,"exchange_timestamp":1749168515014,"bids":[[83.68,7.0]],"asks":[[83.69,71.0]]},"23_11":{"local_timestamp":1749168515083,"exchange_timestamp":1749168514960,"bids":[[0.17043,107159.0]],"asks":[[0.17044,46691.0]]},"24_11":{"local_timestamp":1749168515121,"exchange_timestamp":1749168514986,"bids":[[0.28037,21781.0]],"asks":[[0.28038,1064.0]]},"26_11":{"local_timestamp":1749168515046,"exchange_timestamp":1749168514921,"bids":[[2.9218,5436.4]],"asks":[[2.9219,144.5]]},"20_11":{"local_timestamp":1749168514806,"exchange_timestamp":1749168514680,"bids":[[633.44,1.36]],"asks":[[633.45,8.97]]},"21_11":{"local_timestamp":1749168515033,"exchange_timestamp":1749168514900,"bids":[[632.94,9.57]],"asks":[[632.95,14.04]]},"16_11":{"local_timestamp":1749168515116,"exchange_timestamp":1749168514992,"bids":[[2.0849,12966.3]],"asks":[[2.085,3904.6]]},"11_11":{"local_timestamp":1749168515079,"exchange_timestamp":1749168514953,"bids":[[144.3,105.35]],"asks":[[144.31,105.05]]},"14_11":{"local_timestamp":1749168515119,"exchange_timestamp":1749168514993,"bids":[[0.6257,19886.0]],"asks":[[0.6258,102954.0]]},"17_11":{"local_timestamp":1749168515076,"exchange_timestamp":1749168514951,"bids":[[83.69,10.864]],"asks":[[83.7,42.557]]},"12_11":{"local_timestamp":1749168515130,"exchange_timestamp":1749168514997,"bids":[[144.23,622.23]],"asks":[[144.24,197.3]]},"22_11":{"local_timestamp":1749168515041,"exchange_timestamp":1749168514915,"bids":[[0.17051,22494.0]],"asks":[[0.17052,5541.0]]},"13_11":{"local_timestamp":1749168515046,"exchange_timestamp":1749168514920,"bids":[[0.6261,855.9]],"asks":[[0.6262,3892.6]]}}
+{"27_11":{"local_timestamp":1749168515550,"exchange_timestamp":1749168515424,"bids":[[2.92474,24.0]],"asks":[[2.92488,24.0]]},"12_13":{"local_timestamp":1749168515614,"exchange_timestamp":1749168515501,"bids":[[144.26,751.92]],"asks":[[144.27,460.22]]},"18_13":{"local_timestamp":1749168515617,"exchange_timestamp":1749168515504,"bids":[[83.63,71.3]],"asks":[[83.64,2.4]]},"16_13":{"local_timestamp":1749168515621,"exchange_timestamp":1749168515506,"bids":[[2.0847,40.52]],"asks":[[2.0848,19.8]]},"11_12":{"local_timestamp":1749168515623,"exchange_timestamp":1749168515531,"bids":[[144.32,2.8]],"asks":[[144.34,2.9]]},"14_13":{"local_timestamp":1749168515613,"exchange_timestamp":1749168515500,"bids":[[0.6257,118.7]],"asks":[[0.6258,212.5]]},"12_12":{"local_timestamp":1749168515589,"exchange_timestamp":1749168515496,"bids":[[144.27,520.4]],"asks":[[144.28,102.1]]},"21_13":{"local_timestamp":1749168515611,"exchange_timestamp":1749168515500,"bids":[[632.7,2567.0]],"asks":[[632.8,6172.0]]},"23_13":{"local_timestamp":1749168515621,"exchange_timestamp":1749168515506,"bids":[[0.17046,291.72]],"asks":[[0.17047,141.16]]},"19_13":{"local_timestamp":1749168515614,"exchange_timestamp":1749168515501,"bids":[[351.2,216.0]],"asks":[[351.3,55.0]]},"14_12":{"local_timestamp":1749168515561,"exchange_timestamp":1749168515467,"bids":[[0.6257,10628.0]],"asks":[[0.6258,11732.0]]},"15_12":{"local_timestamp":1749168515616,"exchange_timestamp":1749168515525,"bids":[[2.0864,8.0]],"asks":[[2.0865,483.0]]},"24_13":{"local_timestamp":1749168515616,"exchange_timestamp":1749168515504,"bids":[[0.28047,8.45]],"asks":[[0.28048,0.03]]},"26_13":{"local_timestamp":1749168515621,"exchange_timestamp":1749168515506,"bids":[[2.922,3791.0]],"asks":[[2.9221,184.0]]},"16_12":{"local_timestamp":1749168515632,"exchange_timestamp":1749168515540,"bids":[[2.0853,821.0]],"asks":[[2.0854,43360.0]]},"17_12":{"local_timestamp":1749168515574,"exchange_timestamp":1749168515481,"bids":[[83.56,0.2]],"asks":[[83.61,9.4]]},"18_12":{"local_timestamp":1749168515585,"exchange_timestamp":1749168515493,"bids":[[83.65,41.8]],"asks":[[83.66,8.4]]},"19_12":{"local_timestamp":1749168515587,"exchange_timestamp":1749168515494,"bids":[[351.33,0.6]],"asks":[[351.4,0.619]]},"20_12":{"local_timestamp":1749168515570,"exchange_timestamp":1749168515478,"bids":[[632.3,0.7]],"asks":[[632.4,1.09]]},"21_12":{"local_timestamp":1749168515587,"exchange_timestamp":1749168515495,"bids":[[632.7,15.66]],"asks":[[632.8,43.21]]},"22_12":{"local_timestamp":1749168515616,"exchange_timestamp":1749168515524,"bids":[[0.17045,1515.0]],"asks":[[0.17053,6755.0]]},"15_11":{"local_timestamp":1749168515597,"exchange_timestamp":1749168515473,"bids":[[2.0862,2730.3]],"asks":[[2.0863,5592.7]]},"23_12":{"local_timestamp":1749168515561,"exchange_timestamp":1749168515467,"bids":[[0.17043,115046.0]],"asks":[[0.17044,30.0]]},"24_12":{"local_timestamp":1749168515610,"exchange_timestamp":1749168515517,"bids":[[0.28043,12501.0]],"asks":[[0.28044,4855.0]]},"26_12":{"local_timestamp":1749168515596,"exchange_timestamp":1749168515503,"bids":[[2.9225,2840.0]],"asks":[[2.9226,10.0]]},"27_12":{"local_timestamp":1749168515586,"exchange_timestamp":1749168515493,"bids":[[2.9208,67.1]],"asks":[[2.923,188.2]]},"12_14":{"local_timestamp":1749168515645,"exchange_timestamp":1749168515519,"bids":[[144.317,588.0]],"asks":[[144.318,338.0]]},"16_14":{"local_timestamp":1749168515608,"exchange_timestamp":1749168515482,"bids":[[2.0855,927.0]],"asks":[[2.0856,3.0]]},"15_14":{"local_timestamp":1749168515598,"exchange_timestamp":1749168515471,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168515628,"exchange_timestamp":1749168515501,"bids":[[0.1704,271.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168515638,"exchange_timestamp":1749168515511,"bids":[[2.9232,126.0]],"asks":[[2.9233,84.0]]},"27_14":{"local_timestamp":1749168515640,"exchange_timestamp":1749168515513,"bids":[[2.9214,326.0]],"asks":[[2.9361,93.0]]},"23_14":{"local_timestamp":1749168515596,"exchange_timestamp":1749168515469,"bids":[[0.17053,105.0]],"asks":[[0.17054,66.0]]},"19_11":{"local_timestamp":1749168515602,"exchange_timestamp":1749168515469,"bids":[[351.25,1.386]],"asks":[[351.26,0.671]]},"21_14":{"local_timestamp":1749168515558,"exchange_timestamp":1749168515432,"bids":[[633.18,30.0]],"asks":[[633.19,101.0]]},"11_14":{"local_timestamp":1749168515637,"exchange_timestamp":1749168515511,"bids":[[144.18,149.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168515641,"exchange_timestamp":1749168515513,"bids":[[0.62615,297.0]],"asks":[[0.62616,7.0]]},"19_14":{"local_timestamp":1749168515600,"exchange_timestamp":1749168515474,"bids":[[351.5,441.0]],"asks":[[351.6,259.0]]},"18_11":{"local_timestamp":1749168515634,"exchange_timestamp":1749168515509,"bids":[[83.65,131.835]],"asks":[[83.66,8.2]]},"24_14":{"local_timestamp":1749168515645,"exchange_timestamp":1749168515519,"bids":[[0.28049,33.0]],"asks":[[0.28065,8.0]]},"18_14":{"local_timestamp":1749168515546,"exchange_timestamp":1749168515419,"bids":[[83.68,63.0]],"asks":[[83.69,71.0]]},"23_11":{"local_timestamp":1749168515602,"exchange_timestamp":1749168515478,"bids":[[0.17044,254459.0]],"asks":[[0.17045,23558.0]]},"24_11":{"local_timestamp":1749168515549,"exchange_timestamp":1749168515413,"bids":[[0.28042,18738.0]],"asks":[[0.28043,170.0]]},"26_11":{"local_timestamp":1749168515634,"exchange_timestamp":1749168515509,"bids":[[2.9222,4674.8]],"asks":[[2.9223,39.2]]},"20_11":{"local_timestamp":1749168515613,"exchange_timestamp":1749168515487,"bids":[[633.44,1.36]],"asks":[[633.45,7.35]]},"21_11":{"local_timestamp":1749168515641,"exchange_timestamp":1749168515507,"bids":[[632.94,35.95]],"asks":[[632.95,4.82]]},"16_11":{"local_timestamp":1749168515559,"exchange_timestamp":1749168515435,"bids":[[2.0849,18548.7]],"asks":[[2.085,4343.2]]},"11_11":{"local_timestamp":1749168515630,"exchange_timestamp":1749168515504,"bids":[[144.32,194.62]],"asks":[[144.33,30.98]]},"14_11":{"local_timestamp":1749168515633,"exchange_timestamp":1749168515507,"bids":[[0.6257,62063.0]],"asks":[[0.6258,19707.0]]},"17_11":{"local_timestamp":1749168515599,"exchange_timestamp":1749168515475,"bids":[[83.69,16.723]],"asks":[[83.7,32.189]]},"12_11":{"local_timestamp":1749168515643,"exchange_timestamp":1749168515510,"bids":[[144.26,512.13]],"asks":[[144.27,167.39]]},"22_11":{"local_timestamp":1749168515568,"exchange_timestamp":1749168515442,"bids":[[0.17052,28630.0]],"asks":[[0.17053,4972.0]]},"13_11":{"local_timestamp":1749168515611,"exchange_timestamp":1749168515486,"bids":[[0.6261,1229.8]],"asks":[[0.6262,4869.4]]}}
+{"27_11":{"local_timestamp":1749168516058,"exchange_timestamp":1749168515932,"bids":[[2.92449,10.0]],"asks":[[2.9245,197.3]]},"12_13":{"local_timestamp":1749168516113,"exchange_timestamp":1749168516001,"bids":[[144.24,296.71]],"asks":[[144.25,1224.28]]},"18_13":{"local_timestamp":1749168516117,"exchange_timestamp":1749168516004,"bids":[[83.63,7.2]],"asks":[[83.64,97.1]]},"16_13":{"local_timestamp":1749168516120,"exchange_timestamp":1749168516006,"bids":[[2.0846,9.63]],"asks":[[2.0847,230.0]]},"11_12":{"local_timestamp":1749168516126,"exchange_timestamp":1749168516032,"bids":[[144.29,6.4]],"asks":[[144.32,2.9]]},"14_13":{"local_timestamp":1749168516113,"exchange_timestamp":1749168516000,"bids":[[0.6256,43.9]],"asks":[[0.6257,346.6]]},"12_12":{"local_timestamp":1749168516089,"exchange_timestamp":1749168515995,"bids":[[144.25,67.6]],"asks":[[144.26,409.3]]},"21_13":{"local_timestamp":1749168516111,"exchange_timestamp":1749168516000,"bids":[[632.7,2078.0]],"asks":[[632.8,6361.0]]},"23_13":{"local_timestamp":1749168516120,"exchange_timestamp":1749168516006,"bids":[[0.17045,46.3]],"asks":[[0.17046,483.77]]},"19_13":{"local_timestamp":1749168516113,"exchange_timestamp":1749168516001,"bids":[[351.1,365.0]],"asks":[[351.2,231.0]]},"14_12":{"local_timestamp":1749168516059,"exchange_timestamp":1749168515966,"bids":[[0.6256,73.0]],"asks":[[0.6257,27271.0]]},"15_12":{"local_timestamp":1749168516117,"exchange_timestamp":1749168516025,"bids":[[2.0864,8.0]],"asks":[[2.0865,14618.0]]},"24_13":{"local_timestamp":1749168516117,"exchange_timestamp":1749168516004,"bids":[[0.28053,6.98]],"asks":[[0.28054,0.98]]},"26_13":{"local_timestamp":1749168516120,"exchange_timestamp":1749168516006,"bids":[[2.922,29.0]],"asks":[[2.9221,1710.0]]},"16_12":{"local_timestamp":1749168516133,"exchange_timestamp":1749168516040,"bids":[[2.085,6974.0]],"asks":[[2.0851,31022.0]]},"17_12":{"local_timestamp":1749168516074,"exchange_timestamp":1749168515981,"bids":[[83.56,0.2]],"asks":[[83.6,10.0]]},"18_12":{"local_timestamp":1749168516088,"exchange_timestamp":1749168515993,"bids":[[83.65,6.8]],"asks":[[83.66,62.7]]},"19_12":{"local_timestamp":1749168516087,"exchange_timestamp":1749168515993,"bids":[[351.28,0.016]],"asks":[[351.29,0.145]]},"20_12":{"local_timestamp":1749168515869,"exchange_timestamp":1749168515777,"bids":[[632.3,0.7]],"asks":[[632.4,1.09]]},"21_12":{"local_timestamp":1749168516088,"exchange_timestamp":1749168515995,"bids":[[632.7,1.9]],"asks":[[632.8,43.84]]},"22_12":{"local_timestamp":1749168516017,"exchange_timestamp":1749168515925,"bids":[[0.17044,7036.0]],"asks":[[0.17052,1515.0]]},"15_11":{"local_timestamp":1749168516143,"exchange_timestamp":1749168516019,"bids":[[2.0861,36.7]],"asks":[[2.0862,9371.0]]},"23_12":{"local_timestamp":1749168516058,"exchange_timestamp":1749168515965,"bids":[[0.17043,189.0]],"asks":[[0.17044,114805.0]]},"24_12":{"local_timestamp":1749168516108,"exchange_timestamp":1749168516016,"bids":[[0.28051,8432.0]],"asks":[[0.28052,1429.0]]},"26_12":{"local_timestamp":1749168516095,"exchange_timestamp":1749168516003,"bids":[[2.9223,250.0]],"asks":[[2.9224,750.0]]},"27_12":{"local_timestamp":1749168516087,"exchange_timestamp":1749168515993,"bids":[[2.9208,67.1]],"asks":[[2.9229,188.2]]},"12_14":{"local_timestamp":1749168516148,"exchange_timestamp":1749168516021,"bids":[[144.301,391.0]],"asks":[[144.302,804.0]]},"16_14":{"local_timestamp":1749168516137,"exchange_timestamp":1749168516011,"bids":[[2.0855,666.0]],"asks":[[2.0856,592.0]]},"15_14":{"local_timestamp":1749168516103,"exchange_timestamp":1749168515976,"bids":[[2.088,39.0]],"asks":[[2.0889,2393.0]]},"22_14":{"local_timestamp":1749168516099,"exchange_timestamp":1749168515973,"bids":[[0.17037,1096.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168516146,"exchange_timestamp":1749168516020,"bids":[[2.9226,376.0]],"asks":[[2.9227,84.0]]},"27_14":{"local_timestamp":1749168516099,"exchange_timestamp":1749168515973,"bids":[[2.9209,388.0]],"asks":[[2.9349,122.0]]},"23_14":{"local_timestamp":1749168516146,"exchange_timestamp":1749168516020,"bids":[[0.1705,335.0]],"asks":[[0.17051,105.0]]},"19_11":{"local_timestamp":1749168516129,"exchange_timestamp":1749168515996,"bids":[[351.2,0.016]],"asks":[[351.21,0.624]]},"21_14":{"local_timestamp":1749168516138,"exchange_timestamp":1749168516011,"bids":[[633.18,2.0]],"asks":[[633.19,101.0]]},"11_14":{"local_timestamp":1749168516138,"exchange_timestamp":1749168516011,"bids":[[144.16,1387.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168516148,"exchange_timestamp":1749168516021,"bids":[[0.62605,20.0]],"asks":[[0.62606,98.0]]},"19_14":{"local_timestamp":1749168516141,"exchange_timestamp":1749168516015,"bids":[[351.4,542.0]],"asks":[[351.5,141.0]]},"18_11":{"local_timestamp":1749168516089,"exchange_timestamp":1749168515962,"bids":[[83.65,12.247]],"asks":[[83.66,172.551]]},"24_14":{"local_timestamp":1749168516145,"exchange_timestamp":1749168516017,"bids":[[0.28057,33.0]],"asks":[[0.28067,119.0]]},"18_14":{"local_timestamp":1749168516139,"exchange_timestamp":1749168516013,"bids":[[83.68,7.0]],"asks":[[83.69,71.0]]},"23_11":{"local_timestamp":1749168516120,"exchange_timestamp":1749168515995,"bids":[[0.17044,38268.0]],"asks":[[0.17045,142283.0]]},"24_11":{"local_timestamp":1749168516100,"exchange_timestamp":1749168515965,"bids":[[0.28053,5427.0]],"asks":[[0.28054,2968.0]]},"26_11":{"local_timestamp":1749168516143,"exchange_timestamp":1749168516019,"bids":[[2.922,1.8]],"asks":[[2.9221,5126.0]]},"20_11":{"local_timestamp":1749168516058,"exchange_timestamp":1749168515932,"bids":[[633.42,1.31]],"asks":[[633.43,9.56]]},"21_11":{"local_timestamp":1749168516062,"exchange_timestamp":1749168515929,"bids":[[632.94,5.0]],"asks":[[632.95,24.38]]},"16_11":{"local_timestamp":1749168516072,"exchange_timestamp":1749168515948,"bids":[[2.0849,891.3]],"asks":[[2.085,16411.1]]},"11_11":{"local_timestamp":1749168516148,"exchange_timestamp":1749168516022,"bids":[[144.32,0.04]],"asks":[[144.33,106.62]]},"14_11":{"local_timestamp":1749168516062,"exchange_timestamp":1749168515937,"bids":[[0.6256,18424.0]],"asks":[[0.6257,73606.0]]},"17_11":{"local_timestamp":1749168516052,"exchange_timestamp":1749168515927,"bids":[[83.69,0.063]],"asks":[[83.7,21.231]]},"12_11":{"local_timestamp":1749168516050,"exchange_timestamp":1749168515916,"bids":[[144.24,144.8]],"asks":[[144.25,848.45]]},"22_11":{"local_timestamp":1749168516090,"exchange_timestamp":1749168515966,"bids":[[0.17051,415.0]],"asks":[[0.17052,25688.0]]},"13_11":{"local_timestamp":1749168516049,"exchange_timestamp":1749168515923,"bids":[[0.626,916.6]],"asks":[[0.6261,5099.0]]}}
+{"27_11":{"local_timestamp":1749168516574,"exchange_timestamp":1749168516448,"bids":[[2.92504,84.8]],"asks":[[2.92505,10.3]]},"12_13":{"local_timestamp":1749168516620,"exchange_timestamp":1749168516501,"bids":[[144.28,815.47]],"asks":[[144.29,313.47]]},"18_13":{"local_timestamp":1749168516621,"exchange_timestamp":1749168516504,"bids":[[83.63,96.2]],"asks":[[83.64,2.4]]},"16_13":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516506,"bids":[[2.085,119.05]],"asks":[[2.0851,39.07]]},"11_12":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516531,"bids":[[144.34,2.8]],"asks":[[144.36,2.9]]},"14_13":{"local_timestamp":1749168516618,"exchange_timestamp":1749168516500,"bids":[[0.6257,299.8]],"asks":[[0.6258,70.7]]},"12_12":{"local_timestamp":1749168516594,"exchange_timestamp":1749168516495,"bids":[[144.29,734.1]],"asks":[[144.3,208.5]]},"21_13":{"local_timestamp":1749168516611,"exchange_timestamp":1749168516500,"bids":[[632.7,3310.0]],"asks":[[632.8,1412.0]]},"23_13":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516506,"bids":[[0.17048,266.6]],"asks":[[0.17049,44.61]]},"19_13":{"local_timestamp":1749168516619,"exchange_timestamp":1749168516501,"bids":[[351.2,1112.0]],"asks":[[351.4,1115.0]]},"14_12":{"local_timestamp":1749168516560,"exchange_timestamp":1749168516466,"bids":[[0.6257,58423.0]],"asks":[[0.6258,88.0]]},"15_12":{"local_timestamp":1749168516620,"exchange_timestamp":1749168516525,"bids":[[2.0865,243.0]],"asks":[[2.0867,483.0]]},"24_13":{"local_timestamp":1749168516621,"exchange_timestamp":1749168516504,"bids":[[0.28055,6.68]],"asks":[[0.28056,0.01]]},"26_13":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516506,"bids":[[2.9225,3363.0]],"asks":[[2.9226,1.0]]},"16_12":{"local_timestamp":1749168516636,"exchange_timestamp":1749168516541,"bids":[[2.0853,10185.0]],"asks":[[2.0854,569.0]]},"17_12":{"local_timestamp":1749168516574,"exchange_timestamp":1749168516481,"bids":[[83.56,0.2]],"asks":[[83.6,9.4]]},"18_12":{"local_timestamp":1749168516588,"exchange_timestamp":1749168516493,"bids":[[83.65,61.9]],"asks":[[83.66,8.4]]},"19_12":{"local_timestamp":1749168516593,"exchange_timestamp":1749168516495,"bids":[[351.31,0.277]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168516569,"exchange_timestamp":1749168516477,"bids":[[632.3,0.7]],"asks":[[632.4,0.94]]},"21_12":{"local_timestamp":1749168516594,"exchange_timestamp":1749168516495,"bids":[[632.7,29.27]],"asks":[[632.8,4.72]]},"22_12":{"local_timestamp":1749168516620,"exchange_timestamp":1749168516524,"bids":[[0.17047,10551.0]],"asks":[[0.17056,32673.0]]},"15_11":{"local_timestamp":1749168516561,"exchange_timestamp":1749168516435,"bids":[[2.0862,4680.4]],"asks":[[2.0863,133.4]]},"23_12":{"local_timestamp":1749168516559,"exchange_timestamp":1749168516466,"bids":[[0.17045,104416.0]],"asks":[[0.17046,1218.0]]},"24_12":{"local_timestamp":1749168516609,"exchange_timestamp":1749168516516,"bids":[[0.28055,8067.0]],"asks":[[0.28056,1449.0]]},"26_12":{"local_timestamp":1749168516596,"exchange_timestamp":1749168516503,"bids":[[2.9228,1600.0]],"asks":[[2.9229,10.0]]},"27_12":{"local_timestamp":1749168516589,"exchange_timestamp":1749168516494,"bids":[[2.9215,34.0]],"asks":[[2.9234,17.1]]},"12_14":{"local_timestamp":1749168516649,"exchange_timestamp":1749168516523,"bids":[[144.332,1208.0]],"asks":[[144.333,146.0]]},"16_14":{"local_timestamp":1749168516649,"exchange_timestamp":1749168516523,"bids":[[2.0859,948.0]],"asks":[[2.086,5.0]]},"15_14":{"local_timestamp":1749168516611,"exchange_timestamp":1749168516484,"bids":[[2.088,39.0]],"asks":[[2.0892,2393.0]]},"22_14":{"local_timestamp":1749168516635,"exchange_timestamp":1749168516507,"bids":[[0.17042,13.0]],"asks":[[0.17131,1167.0]]},"26_14":{"local_timestamp":1749168516650,"exchange_timestamp":1749168516524,"bids":[[2.9237,125.0]],"asks":[[2.9241,143.0]]},"27_14":{"local_timestamp":1749168516627,"exchange_timestamp":1749168516500,"bids":[[2.9218,377.0]],"asks":[[2.9364,131.0]]},"23_14":{"local_timestamp":1749168516645,"exchange_timestamp":1749168516519,"bids":[[0.17056,64.0]],"asks":[[0.17057,66.0]]},"19_11":{"local_timestamp":1749168516643,"exchange_timestamp":1749168516511,"bids":[[351.29,1.905]],"asks":[[351.3,0.64]]},"21_14":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516498,"bids":[[633.21,30.0]],"asks":[[633.22,657.0]]},"11_14":{"local_timestamp":1749168516596,"exchange_timestamp":1749168516469,"bids":[[144.18,1594.0]],"asks":[[144.8,800.0]]},"14_14":{"local_timestamp":1749168516641,"exchange_timestamp":1749168516514,"bids":[[0.62624,178.0]],"asks":[[0.62625,625.0]]},"19_14":{"local_timestamp":1749168516631,"exchange_timestamp":1749168516504,"bids":[[351.5,370.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168516626,"exchange_timestamp":1749168516498,"bids":[[83.65,207.287]],"asks":[[83.66,8.2]]},"24_14":{"local_timestamp":1749168516620,"exchange_timestamp":1749168516490,"bids":[[0.28057,33.0]],"asks":[[0.28067,115.0]]},"18_14":{"local_timestamp":1749168516644,"exchange_timestamp":1749168516518,"bids":[[83.69,35.0]],"asks":[[83.7,143.0]]},"23_11":{"local_timestamp":1749168516640,"exchange_timestamp":1749168516514,"bids":[[0.17047,123276.0]],"asks":[[0.17048,48663.0]]},"24_11":{"local_timestamp":1749168516547,"exchange_timestamp":1749168516412,"bids":[[0.28053,14645.0]],"asks":[[0.28054,1596.0]]},"26_11":{"local_timestamp":1749168516567,"exchange_timestamp":1749168516442,"bids":[[2.9226,3850.6]],"asks":[[2.9227,15.0]]},"20_11":{"local_timestamp":1749168516610,"exchange_timestamp":1749168516484,"bids":[[633.42,8.55]],"asks":[[633.43,0.02]]},"21_11":{"local_timestamp":1749168516585,"exchange_timestamp":1749168516451,"bids":[[632.99,40.93]],"asks":[[633.0,4.89]]},"16_11":{"local_timestamp":1749168516607,"exchange_timestamp":1749168516483,"bids":[[2.0851,25579.8]],"asks":[[2.0852,7197.3]]},"11_11":{"local_timestamp":1749168516576,"exchange_timestamp":1749168516451,"bids":[[144.34,190.21]],"asks":[[144.35,30.98]]},"14_11":{"local_timestamp":1749168516581,"exchange_timestamp":1749168516454,"bids":[[0.6258,70252.0]],"asks":[[0.6259,33105.0]]},"17_11":{"local_timestamp":1749168516638,"exchange_timestamp":1749168516509,"bids":[[83.69,32.033]],"asks":[[83.7,0.918]]},"12_11":{"local_timestamp":1749168516567,"exchange_timestamp":1749168516431,"bids":[[144.27,973.15]],"asks":[[144.28,0.54]]},"22_11":{"local_timestamp":1749168516551,"exchange_timestamp":1749168516427,"bids":[[0.17054,17675.0]],"asks":[[0.17055,176.0]]},"13_11":{"local_timestamp":1749168516567,"exchange_timestamp":1749168516441,"bids":[[0.6261,1946.9]],"asks":[[0.6262,420.1]]}}
+{"27_11":{"local_timestamp":1749168517098,"exchange_timestamp":1749168516973,"bids":[[2.92589,252.6]],"asks":[[2.9259,78.1]]},"12_13":{"local_timestamp":1749168517115,"exchange_timestamp":1749168517001,"bids":[[144.3,794.56]],"asks":[[144.31,150.24]]},"18_13":{"local_timestamp":1749168517117,"exchange_timestamp":1749168517004,"bids":[[83.68,126.9]],"asks":[[83.69,91.0]]},"16_13":{"local_timestamp":1749168517119,"exchange_timestamp":1749168517006,"bids":[[2.0853,86.76]],"asks":[[2.0854,16.64]]},"11_12":{"local_timestamp":1749168517124,"exchange_timestamp":1749168517031,"bids":[[144.36,2.8]],"asks":[[144.38,0.1]]},"14_13":{"local_timestamp":1749168517112,"exchange_timestamp":1749168517000,"bids":[[0.6258,412.1]],"asks":[[0.6259,0.1]]},"12_12":{"local_timestamp":1749168517088,"exchange_timestamp":1749168516995,"bids":[[144.31,268.1]],"asks":[[144.32,145.6]]},"21_13":{"local_timestamp":1749168517112,"exchange_timestamp":1749168517000,"bids":[[632.7,3828.0]],"asks":[[632.8,134.0]]},"23_13":{"local_timestamp":1749168517118,"exchange_timestamp":1749168517006,"bids":[[0.17052,73.63]],"asks":[[0.17053,101.88]]},"19_13":{"local_timestamp":1749168517112,"exchange_timestamp":1749168517001,"bids":[[351.4,212.0]],"asks":[[351.5,172.0]]},"14_12":{"local_timestamp":1749168517058,"exchange_timestamp":1749168516965,"bids":[[0.6258,35608.0]],"asks":[[0.6259,94.0]]},"15_12":{"local_timestamp":1749168517117,"exchange_timestamp":1749168517024,"bids":[[2.0865,246.0]],"asks":[[2.0866,958.0]]},"24_13":{"local_timestamp":1749168517117,"exchange_timestamp":1749168517004,"bids":[[0.28055,6.96]],"asks":[[0.28056,0.01]]},"26_13":{"local_timestamp":1749168517118,"exchange_timestamp":1749168517006,"bids":[[2.9231,4468.0]],"asks":[[2.9232,2.0]]},"16_12":{"local_timestamp":1749168517132,"exchange_timestamp":1749168517040,"bids":[[2.0856,32328.0]],"asks":[[2.0857,130.0]]},"17_12":{"local_timestamp":1749168517074,"exchange_timestamp":1749168516981,"bids":[[83.56,0.2]],"asks":[[83.6,7.1]]},"18_12":{"local_timestamp":1749168517086,"exchange_timestamp":1749168516993,"bids":[[83.69,68.2]],"asks":[[83.7,8.8]]},"19_12":{"local_timestamp":1749168517086,"exchange_timestamp":1749168516994,"bids":[[351.48,0.9]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168517070,"exchange_timestamp":1749168516978,"bids":[[632.4,0.7]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168517088,"exchange_timestamp":1749168516995,"bids":[[632.8,26.35]],"asks":[[632.9,14.1]]},"22_12":{"local_timestamp":1749168517117,"exchange_timestamp":1749168517024,"bids":[[0.17051,1515.0]],"asks":[[0.1706,6755.0]]},"15_11":{"local_timestamp":1749168517074,"exchange_timestamp":1749168516949,"bids":[[2.0866,4822.4]],"asks":[[2.0867,12.3]]},"23_12":{"local_timestamp":1749168517058,"exchange_timestamp":1749168516966,"bids":[[0.17048,113748.0]],"asks":[[0.17049,26934.0]]},"24_12":{"local_timestamp":1749168517108,"exchange_timestamp":1749168517016,"bids":[[0.28058,5678.0]],"asks":[[0.28059,218.0]]},"26_12":{"local_timestamp":1749168517095,"exchange_timestamp":1749168517002,"bids":[[2.9236,1340.0]],"asks":[[2.9237,120.0]]},"27_12":{"local_timestamp":1749168517086,"exchange_timestamp":1749168516994,"bids":[[2.922,265.5]],"asks":[[2.9241,188.1]]},"12_14":{"local_timestamp":1749168517152,"exchange_timestamp":1749168517025,"bids":[[144.359,1102.0]],"asks":[[144.36,146.0]]},"16_14":{"local_timestamp":1749168517151,"exchange_timestamp":1749168517024,"bids":[[2.0863,946.0]],"asks":[[2.0864,164.0]]},"15_14":{"local_timestamp":1749168517151,"exchange_timestamp":1749168517024,"bids":[[2.088,39.0]],"asks":[[2.0898,2393.0]]},"22_14":{"local_timestamp":1749168517123,"exchange_timestamp":1749168516997,"bids":[[0.17045,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168517085,"exchange_timestamp":1749168516959,"bids":[[2.9244,40.0]],"asks":[[2.9245,143.0]]},"27_14":{"local_timestamp":1749168517105,"exchange_timestamp":1749168516979,"bids":[[2.9215,246.0]],"asks":[[2.9374,94.0]]},"23_14":{"local_timestamp":1749168517117,"exchange_timestamp":1749168516990,"bids":[[0.17059,24.0]],"asks":[[0.1706,66.0]]},"19_11":{"local_timestamp":1749168517055,"exchange_timestamp":1749168516922,"bids":[[351.47,3.04]],"asks":[[351.48,0.044]]},"21_14":{"local_timestamp":1749168517149,"exchange_timestamp":1749168517023,"bids":[[633.34,20.0]],"asks":[[633.35,811.0]]},"11_14":{"local_timestamp":1749168517099,"exchange_timestamp":1749168516973,"bids":[[144.22,307.0]],"asks":[[144.94,5519.0]]},"14_14":{"local_timestamp":1749168517152,"exchange_timestamp":1749168517025,"bids":[[0.62633,193.0]],"asks":[[0.62634,7.0]]},"19_14":{"local_timestamp":1749168517137,"exchange_timestamp":1749168517011,"bids":[[351.7,441.0]],"asks":[[351.8,256.0]]},"18_11":{"local_timestamp":1749168517132,"exchange_timestamp":1749168517006,"bids":[[83.68,268.766]],"asks":[[83.69,6.321]]},"24_14":{"local_timestamp":1749168517109,"exchange_timestamp":1749168516982,"bids":[[0.28057,33.0]],"asks":[[0.28071,33.0]]},"18_14":{"local_timestamp":1749168517152,"exchange_timestamp":1749168517025,"bids":[[83.72,63.0]],"asks":[[83.73,33.0]]},"23_11":{"local_timestamp":1749168517147,"exchange_timestamp":1749168517021,"bids":[[0.1705,89035.0]],"asks":[[0.17051,49742.0]]},"24_11":{"local_timestamp":1749168517081,"exchange_timestamp":1749168516945,"bids":[[0.28055,17227.0]],"asks":[[0.28056,7904.0]]},"26_11":{"local_timestamp":1749168517077,"exchange_timestamp":1749168516952,"bids":[[2.9233,3524.4]],"asks":[[2.9234,257.4]]},"20_11":{"local_timestamp":1749168517060,"exchange_timestamp":1749168516935,"bids":[[633.5,12.56]],"asks":[[633.51,0.59]]},"21_11":{"local_timestamp":1749168517098,"exchange_timestamp":1749168516964,"bids":[[633.1,34.13]],"asks":[[633.11,4.7]]},"16_11":{"local_timestamp":1749168517115,"exchange_timestamp":1749168516991,"bids":[[2.0854,32798.8]],"asks":[[2.0855,707.3]]},"11_11":{"local_timestamp":1749168517093,"exchange_timestamp":1749168516968,"bids":[[144.37,166.5]],"asks":[[144.38,30.93]]},"14_11":{"local_timestamp":1749168517107,"exchange_timestamp":1749168516981,"bids":[[0.6259,50605.0]],"asks":[[0.626,26849.0]]},"17_11":{"local_timestamp":1749168517144,"exchange_timestamp":1749168517020,"bids":[[83.73,6.545]],"asks":[[83.74,12.906]]},"12_11":{"local_timestamp":1749168517075,"exchange_timestamp":1749168516941,"bids":[[144.3,535.16]],"asks":[[144.31,185.11]]},"22_11":{"local_timestamp":1749168517069,"exchange_timestamp":1749168516945,"bids":[[0.17057,43873.0]],"asks":[[0.17058,59.0]]},"13_11":{"local_timestamp":1749168517060,"exchange_timestamp":1749168516934,"bids":[[0.6262,5776.3]],"asks":[[0.6263,90.4]]}}
+{"27_11":{"local_timestamp":1749168517572,"exchange_timestamp":1749168517446,"bids":[[2.92622,448.9]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168517618,"exchange_timestamp":1749168517501,"bids":[[144.32,504.56]],"asks":[[144.33,163.71]]},"18_13":{"local_timestamp":1749168517628,"exchange_timestamp":1749168517504,"bids":[[83.68,133.8]],"asks":[[83.69,6.6]]},"16_13":{"local_timestamp":1749168517627,"exchange_timestamp":1749168517506,"bids":[[2.0855,158.28]],"asks":[[2.0856,10.55]]},"11_12":{"local_timestamp":1749168517624,"exchange_timestamp":1749168517532,"bids":[[144.38,2.8]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168517617,"exchange_timestamp":1749168517500,"bids":[[0.6259,288.5]],"asks":[[0.626,1.3]]},"12_12":{"local_timestamp":1749168517593,"exchange_timestamp":1749168517496,"bids":[[144.32,1026.7]],"asks":[[144.33,2.1]]},"21_13":{"local_timestamp":1749168517612,"exchange_timestamp":1749168517500,"bids":[[632.9,6232.0]],"asks":[[633.0,1426.0]]},"23_13":{"local_timestamp":1749168517627,"exchange_timestamp":1749168517506,"bids":[[0.17055,33.04]],"asks":[[0.17056,116.8]]},"19_13":{"local_timestamp":1749168517617,"exchange_timestamp":1749168517501,"bids":[[351.4,212.0]],"asks":[[351.5,28.0]]},"14_12":{"local_timestamp":1749168517561,"exchange_timestamp":1749168517467,"bids":[[0.6259,51917.0]],"asks":[[0.626,38.0]]},"15_12":{"local_timestamp":1749168517618,"exchange_timestamp":1749168517525,"bids":[[2.0869,243.0]],"asks":[[2.0873,7429.0]]},"24_13":{"local_timestamp":1749168517628,"exchange_timestamp":1749168517504,"bids":[[0.28055,6.96]],"asks":[[0.28056,0.01]]},"26_13":{"local_timestamp":1749168517629,"exchange_timestamp":1749168517506,"bids":[[2.9237,2862.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168517635,"exchange_timestamp":1749168517541,"bids":[[2.0861,1629.0]],"asks":[[2.0862,10729.0]]},"17_12":{"local_timestamp":1749168517575,"exchange_timestamp":1749168517481,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168517588,"exchange_timestamp":1749168517494,"bids":[[83.7,131.4]],"asks":[[83.71,18.3]]},"19_12":{"local_timestamp":1749168517590,"exchange_timestamp":1749168517495,"bids":[[351.55,0.951]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168517570,"exchange_timestamp":1749168517478,"bids":[[632.4,0.85]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168517588,"exchange_timestamp":1749168517495,"bids":[[632.9,38.37]],"asks":[[633.0,4.94]]},"22_12":{"local_timestamp":1749168517617,"exchange_timestamp":1749168517524,"bids":[[0.17053,1515.0]],"asks":[[0.17062,32674.0]]},"15_11":{"local_timestamp":1749168517610,"exchange_timestamp":1749168517486,"bids":[[2.0868,8904.2]],"asks":[[2.0869,26.5]]},"23_12":{"local_timestamp":1749168517564,"exchange_timestamp":1749168517469,"bids":[[0.17051,111020.0]],"asks":[[0.17052,90888.0]]},"24_12":{"local_timestamp":1749168517608,"exchange_timestamp":1749168517516,"bids":[[0.28058,3030.0]],"asks":[[0.28059,30688.0]]},"26_12":{"local_timestamp":1749168517598,"exchange_timestamp":1749168517504,"bids":[[2.924,880.0]],"asks":[[2.9241,10.0]]},"27_12":{"local_timestamp":1749168517586,"exchange_timestamp":1749168517494,"bids":[[2.9225,17.1]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168517653,"exchange_timestamp":1749168517527,"bids":[[144.371,1352.0]],"asks":[[144.372,15.0]]},"16_14":{"local_timestamp":1749168517647,"exchange_timestamp":1749168517521,"bids":[[2.0867,550.0]],"asks":[[2.0868,534.0]]},"15_14":{"local_timestamp":1749168517650,"exchange_timestamp":1749168517524,"bids":[[2.088,39.0]],"asks":[[2.091,3826.0]]},"22_14":{"local_timestamp":1749168517612,"exchange_timestamp":1749168517486,"bids":[[0.17046,1173.0]],"asks":[[0.17143,1311.0]]},"26_14":{"local_timestamp":1749168517630,"exchange_timestamp":1749168517504,"bids":[[2.9246,158.0]],"asks":[[2.9247,1455.0]]},"27_14":{"local_timestamp":1749168517642,"exchange_timestamp":1749168517514,"bids":[[2.9226,356.0]],"asks":[[2.9377,92.0]]},"23_14":{"local_timestamp":1749168517644,"exchange_timestamp":1749168517517,"bids":[[0.17061,166.0]],"asks":[[0.17062,67.0]]},"19_11":{"local_timestamp":1749168517599,"exchange_timestamp":1749168517466,"bids":[[351.49,7.314]],"asks":[[351.5,0.147]]},"21_14":{"local_timestamp":1749168517653,"exchange_timestamp":1749168517526,"bids":[[633.43,16.0]],"asks":[[633.44,758.0]]},"11_14":{"local_timestamp":1749168517639,"exchange_timestamp":1749168517512,"bids":[[144.24,270.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168517653,"exchange_timestamp":1749168517526,"bids":[[0.62641,15.0]],"asks":[[0.62642,625.0]]},"19_14":{"local_timestamp":1749168517649,"exchange_timestamp":1749168517522,"bids":[[351.7,441.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168517561,"exchange_timestamp":1749168517435,"bids":[[83.7,378.417]],"asks":[[83.71,74.285]]},"24_14":{"local_timestamp":1749168517593,"exchange_timestamp":1749168517466,"bids":[[0.28057,33.0]],"asks":[[0.28072,141.0]]},"18_14":{"local_timestamp":1749168517644,"exchange_timestamp":1749168517517,"bids":[[83.73,63.0]],"asks":[[83.74,15.0]]},"23_11":{"local_timestamp":1749168517585,"exchange_timestamp":1749168517459,"bids":[[0.17053,184916.0]],"asks":[[0.17054,961.0]]},"24_11":{"local_timestamp":1749168517619,"exchange_timestamp":1749168517483,"bids":[[0.28055,13805.0]],"asks":[[0.28056,7904.0]]},"26_11":{"local_timestamp":1749168517595,"exchange_timestamp":1749168517470,"bids":[[2.9237,3795.3]],"asks":[[2.9238,347.3]]},"20_11":{"local_timestamp":1749168517630,"exchange_timestamp":1749168517504,"bids":[[633.61,15.9]],"asks":[[633.62,0.02]]},"21_11":{"local_timestamp":1749168517613,"exchange_timestamp":1749168517481,"bids":[[633.19,76.44]],"asks":[[633.2,20.02]]},"16_11":{"local_timestamp":1749168517650,"exchange_timestamp":1749168517525,"bids":[[2.0857,27391.7]],"asks":[[2.0858,4416.5]]},"11_11":{"local_timestamp":1749168517633,"exchange_timestamp":1749168517506,"bids":[[144.38,174.13]],"asks":[[144.39,65.45]]},"14_11":{"local_timestamp":1749168517635,"exchange_timestamp":1749168517510,"bids":[[0.626,41286.0]],"asks":[[0.6261,34905.0]]},"17_11":{"local_timestamp":1749168517646,"exchange_timestamp":1749168517521,"bids":[[83.73,35.472]],"asks":[[83.74,0.676]]},"12_11":{"local_timestamp":1749168517593,"exchange_timestamp":1749168517457,"bids":[[144.32,1389.62]],"asks":[[144.33,107.47]]},"22_11":{"local_timestamp":1749168517605,"exchange_timestamp":1749168517481,"bids":[[0.17061,31469.0]],"asks":[[0.17062,4427.0]]},"13_11":{"local_timestamp":1749168517594,"exchange_timestamp":1749168517469,"bids":[[0.6263,5294.8]],"asks":[[0.6264,840.7]]}}
+{"27_11":{"local_timestamp":1749168518092,"exchange_timestamp":1749168517966,"bids":[[2.92601,44.5]],"asks":[[2.92617,108.7]]},"12_13":{"local_timestamp":1749168518112,"exchange_timestamp":1749168518001,"bids":[[144.31,251.03]],"asks":[[144.32,1135.54]]},"18_13":{"local_timestamp":1749168518118,"exchange_timestamp":1749168518004,"bids":[[83.68,53.2]],"asks":[[83.69,94.6]]},"16_13":{"local_timestamp":1749168518122,"exchange_timestamp":1749168518006,"bids":[[2.0855,27.23]],"asks":[[2.0856,34.33]]},"11_12":{"local_timestamp":1749168518123,"exchange_timestamp":1749168518031,"bids":[[144.36,6.5]],"asks":[[144.37,4.0]]},"14_13":{"local_timestamp":1749168518111,"exchange_timestamp":1749168518000,"bids":[[0.6259,102.2]],"asks":[[0.626,215.4]]},"12_12":{"local_timestamp":1749168518087,"exchange_timestamp":1749168517995,"bids":[[144.32,124.7]],"asks":[[144.33,286.5]]},"21_13":{"local_timestamp":1749168518111,"exchange_timestamp":1749168518000,"bids":[[632.9,5306.0]],"asks":[[633.0,2690.0]]},"23_13":{"local_timestamp":1749168518122,"exchange_timestamp":1749168518006,"bids":[[0.17053,125.06]],"asks":[[0.17054,146.79]]},"19_13":{"local_timestamp":1749168518112,"exchange_timestamp":1749168518001,"bids":[[351.4,143.0]],"asks":[[351.5,223.0]]},"14_12":{"local_timestamp":1749168518058,"exchange_timestamp":1749168517966,"bids":[[0.6259,3625.0]],"asks":[[0.626,19835.0]]},"15_12":{"local_timestamp":1749168518118,"exchange_timestamp":1749168518025,"bids":[[2.0869,243.0]],"asks":[[2.0871,958.0]]},"24_13":{"local_timestamp":1749168518118,"exchange_timestamp":1749168518004,"bids":[[0.28061,0.27]],"asks":[[0.28062,0.12]]},"26_13":{"local_timestamp":1749168518122,"exchange_timestamp":1749168518006,"bids":[[2.9235,169.0]],"asks":[[2.9236,57.0]]},"16_12":{"local_timestamp":1749168518132,"exchange_timestamp":1749168518040,"bids":[[2.0858,58014.0]],"asks":[[2.0859,3000.0]]},"17_12":{"local_timestamp":1749168517774,"exchange_timestamp":1749168517682,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168518086,"exchange_timestamp":1749168517994,"bids":[[83.7,22.5]],"asks":[[83.71,72.6]]},"19_12":{"local_timestamp":1749168518086,"exchange_timestamp":1749168517994,"bids":[[351.48,0.498]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168518070,"exchange_timestamp":1749168517978,"bids":[[632.4,0.7]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168518087,"exchange_timestamp":1749168517995,"bids":[[632.9,30.98]],"asks":[[633.0,13.94]]},"22_12":{"local_timestamp":1749168518118,"exchange_timestamp":1749168518025,"bids":[[0.17054,7036.0]],"asks":[[0.17061,1515.0]]},"15_11":{"local_timestamp":1749168518031,"exchange_timestamp":1749168517907,"bids":[[2.0868,2806.2]],"asks":[[2.0869,2502.8]]},"23_12":{"local_timestamp":1749168518058,"exchange_timestamp":1749168517966,"bids":[[0.17051,22363.0]],"asks":[[0.17052,24821.0]]},"24_12":{"local_timestamp":1749168518109,"exchange_timestamp":1749168518016,"bids":[[0.28058,9930.0]],"asks":[[0.28059,29344.0]]},"26_12":{"local_timestamp":1749168518094,"exchange_timestamp":1749168518002,"bids":[[2.9238,320.0]],"asks":[[2.9239,350.0]]},"27_12":{"local_timestamp":1749168518085,"exchange_timestamp":1749168517992,"bids":[[2.9225,215.5]],"asks":[[2.9241,171.0]]},"12_14":{"local_timestamp":1749168518136,"exchange_timestamp":1749168518009,"bids":[[144.371,297.0]],"asks":[[144.372,1027.0]]},"16_14":{"local_timestamp":1749168518153,"exchange_timestamp":1749168518027,"bids":[[2.0864,860.0]],"asks":[[2.0865,989.0]]},"15_14":{"local_timestamp":1749168518111,"exchange_timestamp":1749168517984,"bids":[[2.088,39.0]],"asks":[[2.0898,1788.0]]},"22_14":{"local_timestamp":1749168518140,"exchange_timestamp":1749168518014,"bids":[[0.17048,1173.0]],"asks":[[0.17138,529.0]]},"26_14":{"local_timestamp":1749168518010,"exchange_timestamp":1749168517884,"bids":[[2.9246,16.0]],"asks":[[2.9247,195.0]]},"27_14":{"local_timestamp":1749168518122,"exchange_timestamp":1749168517995,"bids":[[2.9227,260.0]],"asks":[[2.9369,30.0]]},"23_14":{"local_timestamp":1749168518137,"exchange_timestamp":1749168518011,"bids":[[0.17059,24.0]],"asks":[[0.1706,60.0]]},"19_11":{"local_timestamp":1749168518107,"exchange_timestamp":1749168517974,"bids":[[351.49,0.566]],"asks":[[351.5,1.722]]},"21_14":{"local_timestamp":1749168518139,"exchange_timestamp":1749168518012,"bids":[[633.4,16.0]],"asks":[[633.41,101.0]]},"11_14":{"local_timestamp":1749168518118,"exchange_timestamp":1749168517991,"bids":[[144.23,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168518155,"exchange_timestamp":1749168518029,"bids":[[0.62636,180.0]],"asks":[[0.62637,11.0]]},"19_14":{"local_timestamp":1749168517992,"exchange_timestamp":1749168517866,"bids":[[351.7,370.0]],"asks":[[351.8,259.0]]},"18_11":{"local_timestamp":1749168518071,"exchange_timestamp":1749168517945,"bids":[[83.7,35.77]],"asks":[[83.71,139.079]]},"24_14":{"local_timestamp":1749168518149,"exchange_timestamp":1749168518023,"bids":[[0.2806,7.0]],"asks":[[0.28075,1.0]]},"18_14":{"local_timestamp":1749168518153,"exchange_timestamp":1749168518027,"bids":[[83.73,7.0]],"asks":[[83.74,71.0]]},"23_11":{"local_timestamp":1749168518106,"exchange_timestamp":1749168517981,"bids":[[0.17053,45977.0]],"asks":[[0.17054,69623.0]]},"24_11":{"local_timestamp":1749168518107,"exchange_timestamp":1749168517972,"bids":[[0.28057,9563.0]],"asks":[[0.28058,158.0]]},"26_11":{"local_timestamp":1749168518118,"exchange_timestamp":1749168517993,"bids":[[2.9237,119.0]],"asks":[[2.9238,4570.8]]},"20_11":{"local_timestamp":1749168518075,"exchange_timestamp":1749168517949,"bids":[[633.61,6.55]],"asks":[[633.62,2.74]]},"21_11":{"local_timestamp":1749168518128,"exchange_timestamp":1749168517996,"bids":[[633.19,4.2]],"asks":[[633.2,32.0]]},"16_11":{"local_timestamp":1749168518064,"exchange_timestamp":1749168517940,"bids":[[2.0857,2477.1]],"asks":[[2.0858,19307.1]]},"11_11":{"local_timestamp":1749168518049,"exchange_timestamp":1749168517924,"bids":[[144.38,70.69]],"asks":[[144.39,98.5]]},"14_11":{"local_timestamp":1749168518086,"exchange_timestamp":1749168517960,"bids":[[0.6259,49922.0]],"asks":[[0.626,30340.0]]},"17_11":{"local_timestamp":1749168518073,"exchange_timestamp":1749168517949,"bids":[[83.73,6.545]],"asks":[[83.74,20.759]]},"12_11":{"local_timestamp":1749168518109,"exchange_timestamp":1749168517974,"bids":[[144.32,13.54]],"asks":[[144.33,845.59]]},"22_11":{"local_timestamp":1749168518132,"exchange_timestamp":1749168518008,"bids":[[0.1706,9049.0]],"asks":[[0.17061,17167.0]]},"13_11":{"local_timestamp":1749168518064,"exchange_timestamp":1749168517938,"bids":[[0.6263,1566.9]],"asks":[[0.6264,1245.3]]}}
+{"27_11":{"local_timestamp":1749168518633,"exchange_timestamp":1749168518507,"bids":[[2.92613,24.3]],"asks":[[2.92614,1.8]]},"12_13":{"local_timestamp":1749168518615,"exchange_timestamp":1749168518501,"bids":[[144.3,497.86]],"asks":[[144.31,481.98]]},"18_13":{"local_timestamp":1749168518615,"exchange_timestamp":1749168518504,"bids":[[83.68,46.5]],"asks":[[83.69,44.2]]},"16_13":{"local_timestamp":1749168518626,"exchange_timestamp":1749168518506,"bids":[[2.0855,49.57]],"asks":[[2.0856,10.92]]},"11_12":{"local_timestamp":1749168518623,"exchange_timestamp":1749168518531,"bids":[[144.36,6.2]],"asks":[[144.38,2.0]]},"14_13":{"local_timestamp":1749168518612,"exchange_timestamp":1749168518500,"bids":[[0.6259,114.2]],"asks":[[0.626,83.7]]},"12_12":{"local_timestamp":1749168518588,"exchange_timestamp":1749168518495,"bids":[[144.31,382.2]],"asks":[[144.32,242.1]]},"21_13":{"local_timestamp":1749168518610,"exchange_timestamp":1749168518500,"bids":[[632.9,5278.0]],"asks":[[633.0,2468.0]]},"23_13":{"local_timestamp":1749168518626,"exchange_timestamp":1749168518506,"bids":[[0.17054,201.07]],"asks":[[0.17055,136.16]]},"19_13":{"local_timestamp":1749168518613,"exchange_timestamp":1749168518501,"bids":[[351.4,6.0]],"asks":[[351.5,622.0]]},"14_12":{"local_timestamp":1749168518658,"exchange_timestamp":1749168518566,"bids":[[0.6259,16117.0]],"asks":[[0.626,10756.0]]},"15_12":{"local_timestamp":1749168518617,"exchange_timestamp":1749168518525,"bids":[[2.0869,243.0]],"asks":[[2.0871,958.0]]},"24_13":{"local_timestamp":1749168518615,"exchange_timestamp":1749168518504,"bids":[[0.28061,3.37]],"asks":[[0.28062,0.95]]},"26_13":{"local_timestamp":1749168518626,"exchange_timestamp":1749168518506,"bids":[[2.9237,1019.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168518632,"exchange_timestamp":1749168518540,"bids":[[2.0859,9823.0]],"asks":[[2.086,6.0]]},"17_12":{"local_timestamp":1749168518274,"exchange_timestamp":1749168518181,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168518586,"exchange_timestamp":1749168518494,"bids":[[83.7,29.0]],"asks":[[83.71,72.6]]},"19_12":{"local_timestamp":1749168518586,"exchange_timestamp":1749168518494,"bids":[[351.44,0.022]],"asks":[[351.53,0.602]]},"20_12":{"local_timestamp":1749168518570,"exchange_timestamp":1749168518478,"bids":[[632.4,0.7]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168518587,"exchange_timestamp":1749168518495,"bids":[[632.9,30.98]],"asks":[[633.0,13.94]]},"22_12":{"local_timestamp":1749168518617,"exchange_timestamp":1749168518525,"bids":[[0.17054,7036.0]],"asks":[[0.17062,32674.0]]},"15_11":{"local_timestamp":1749168518620,"exchange_timestamp":1749168518496,"bids":[[2.0868,3853.5]],"asks":[[2.0869,3079.8]]},"23_12":{"local_timestamp":1749168518559,"exchange_timestamp":1749168518467,"bids":[[0.17051,106.0]],"asks":[[0.17052,45546.0]]},"24_12":{"local_timestamp":1749168518610,"exchange_timestamp":1749168518516,"bids":[[0.28058,10000.0]],"asks":[[0.28059,29344.0]]},"26_12":{"local_timestamp":1749168518597,"exchange_timestamp":1749168518503,"bids":[[2.924,480.0]],"asks":[[2.9241,30.0]]},"27_12":{"local_timestamp":1749168518585,"exchange_timestamp":1749168518493,"bids":[[2.9225,171.1]],"asks":[[2.924,188.1]]},"12_14":{"local_timestamp":1749168518647,"exchange_timestamp":1749168518521,"bids":[[144.371,222.0]],"asks":[[144.372,633.0]]},"16_14":{"local_timestamp":1749168518633,"exchange_timestamp":1749168518506,"bids":[[2.0864,994.0]],"asks":[[2.0865,24.0]]},"15_14":{"local_timestamp":1749168518651,"exchange_timestamp":1749168518525,"bids":[[2.088,39.0]],"asks":[[2.0898,1788.0]]},"22_14":{"local_timestamp":1749168518639,"exchange_timestamp":1749168518512,"bids":[[0.17047,1173.0]],"asks":[[0.17136,498.0]]},"26_14":{"local_timestamp":1749168518658,"exchange_timestamp":1749168518532,"bids":[[2.9245,1.0]],"asks":[[2.9247,17.0]]},"27_14":{"local_timestamp":1749168518659,"exchange_timestamp":1749168518532,"bids":[[2.9226,378.0]],"asks":[[2.9367,30.0]]},"23_14":{"local_timestamp":1749168518658,"exchange_timestamp":1749168518532,"bids":[[0.1706,105.0]],"asks":[[0.17061,60.0]]},"19_11":{"local_timestamp":1749168518655,"exchange_timestamp":1749168518523,"bids":[[351.36,1.05]],"asks":[[351.38,0.431]]},"21_14":{"local_timestamp":1749168518543,"exchange_timestamp":1749168518417,"bids":[[633.4,2.0]],"asks":[[633.41,101.0]]},"11_14":{"local_timestamp":1749168518610,"exchange_timestamp":1749168518483,"bids":[[144.22,307.0]],"asks":[[144.8,698.0]]},"14_14":{"local_timestamp":1749168518658,"exchange_timestamp":1749168518532,"bids":[[0.62634,347.0]],"asks":[[0.62635,7.0]]},"19_14":{"local_timestamp":1749168518653,"exchange_timestamp":1749168518527,"bids":[[351.6,441.0]],"asks":[[351.7,462.0]]},"18_11":{"local_timestamp":1749168518621,"exchange_timestamp":1749168518496,"bids":[[83.7,35.77]],"asks":[[83.71,137.884]]},"24_14":{"local_timestamp":1749168518597,"exchange_timestamp":1749168518471,"bids":[[0.2806,7.0]],"asks":[[0.28072,111.0]]},"18_14":{"local_timestamp":1749168518624,"exchange_timestamp":1749168518497,"bids":[[83.73,7.0]],"asks":[[83.74,71.0]]},"23_11":{"local_timestamp":1749168518640,"exchange_timestamp":1749168518516,"bids":[[0.17052,93511.0]],"asks":[[0.17053,57954.0]]},"24_11":{"local_timestamp":1749168518653,"exchange_timestamp":1749168518518,"bids":[[0.28057,9622.0]],"asks":[[0.28058,84.0]]},"26_11":{"local_timestamp":1749168518639,"exchange_timestamp":1749168518513,"bids":[[2.9237,250.1]],"asks":[[2.9238,3768.1]]},"20_11":{"local_timestamp":1749168518646,"exchange_timestamp":1749168518521,"bids":[[633.61,5.56]],"asks":[[633.62,1.28]]},"21_11":{"local_timestamp":1749168518557,"exchange_timestamp":1749168518425,"bids":[[633.19,4.14]],"asks":[[633.2,32.0]]},"16_11":{"local_timestamp":1749168518604,"exchange_timestamp":1749168518480,"bids":[[2.0857,12912.2]],"asks":[[2.0858,5348.6]]},"11_11":{"local_timestamp":1749168518621,"exchange_timestamp":1749168518496,"bids":[[144.36,62.96]],"asks":[[144.37,30.77]]},"14_11":{"local_timestamp":1749168518633,"exchange_timestamp":1749168518507,"bids":[[0.6259,57343.0]],"asks":[[0.626,10333.0]]},"17_11":{"local_timestamp":1749168518648,"exchange_timestamp":1749168518523,"bids":[[83.73,15.201]],"asks":[[83.74,17.527]]},"12_11":{"local_timestamp":1749168518639,"exchange_timestamp":1749168518505,"bids":[[144.3,344.5]],"asks":[[144.31,169.43]]},"22_11":{"local_timestamp":1749168518559,"exchange_timestamp":1749168518435,"bids":[[0.17059,15276.0]],"asks":[[0.1706,4165.0]]},"13_11":{"local_timestamp":1749168518580,"exchange_timestamp":1749168518454,"bids":[[0.6263,1566.9]],"asks":[[0.6264,1245.3]]}}
+{"27_11":{"local_timestamp":1749168519061,"exchange_timestamp":1749168518935,"bids":[[2.92622,260.9]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168519113,"exchange_timestamp":1749168519001,"bids":[[144.3,529.34]],"asks":[[144.31,423.52]]},"18_13":{"local_timestamp":1749168519115,"exchange_timestamp":1749168519004,"bids":[[83.68,84.7]],"asks":[[83.69,17.3]]},"16_13":{"local_timestamp":1749168519123,"exchange_timestamp":1749168519006,"bids":[[2.0855,59.49]],"asks":[[2.0856,7.94]]},"11_12":{"local_timestamp":1749168519124,"exchange_timestamp":1749168519032,"bids":[[144.36,6.2]],"asks":[[144.38,2.9]]},"14_13":{"local_timestamp":1749168519113,"exchange_timestamp":1749168519000,"bids":[[0.6259,265.5]],"asks":[[0.626,10.6]]},"12_12":{"local_timestamp":1749168519088,"exchange_timestamp":1749168518995,"bids":[[144.31,229.9]],"asks":[[144.32,156.5]]},"21_13":{"local_timestamp":1749168519112,"exchange_timestamp":1749168519000,"bids":[[632.9,5278.0]],"asks":[[633.0,2470.0]]},"23_13":{"local_timestamp":1749168519123,"exchange_timestamp":1749168519006,"bids":[[0.17055,36.56]],"asks":[[0.17056,149.74]]},"19_13":{"local_timestamp":1749168519113,"exchange_timestamp":1749168519001,"bids":[[351.2,387.0]],"asks":[[351.3,50.0]]},"14_12":{"local_timestamp":1749168519157,"exchange_timestamp":1749168519065,"bids":[[0.6259,25347.0]],"asks":[[0.626,874.0]]},"15_12":{"local_timestamp":1749168519117,"exchange_timestamp":1749168519025,"bids":[[2.0869,243.0]],"asks":[[2.0871,958.0]]},"24_13":{"local_timestamp":1749168519115,"exchange_timestamp":1749168519004,"bids":[[0.28061,3.37]],"asks":[[0.28062,0.1]]},"26_13":{"local_timestamp":1749168519123,"exchange_timestamp":1749168519006,"bids":[[2.9237,3150.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168519132,"exchange_timestamp":1749168519041,"bids":[[2.0859,9304.0]],"asks":[[2.086,1198.0]]},"17_12":{"local_timestamp":1749168518773,"exchange_timestamp":1749168518682,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168519086,"exchange_timestamp":1749168518994,"bids":[[83.7,36.0]],"asks":[[83.71,41.3]]},"19_12":{"local_timestamp":1749168519086,"exchange_timestamp":1749168518994,"bids":[[351.36,0.173]],"asks":[[351.44,1.339]]},"20_12":{"local_timestamp":1749168519070,"exchange_timestamp":1749168518977,"bids":[[632.4,0.85]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168519089,"exchange_timestamp":1749168518995,"bids":[[632.9,33.22]],"asks":[[633.0,14.04]]},"22_12":{"local_timestamp":1749168519117,"exchange_timestamp":1749168519025,"bids":[[0.17054,7036.0]],"asks":[[0.17062,32674.0]]},"15_11":{"local_timestamp":1749168519107,"exchange_timestamp":1749168518983,"bids":[[2.0868,3405.3]],"asks":[[2.0869,611.5]]},"23_12":{"local_timestamp":1749168519157,"exchange_timestamp":1749168519065,"bids":[[0.17051,37302.0]],"asks":[[0.17052,13675.0]]},"24_12":{"local_timestamp":1749168519109,"exchange_timestamp":1749168519016,"bids":[[0.28058,10057.0]],"asks":[[0.28059,29344.0]]},"26_12":{"local_timestamp":1749168519096,"exchange_timestamp":1749168519003,"bids":[[2.9241,940.0]],"asks":[[2.9242,550.0]]},"27_12":{"local_timestamp":1749168519084,"exchange_timestamp":1749168518992,"bids":[[2.9226,232.4]],"asks":[[2.924,171.0]]},"12_14":{"local_timestamp":1749168519150,"exchange_timestamp":1749168519024,"bids":[[144.371,226.0]],"asks":[[144.372,633.0]]},"16_14":{"local_timestamp":1749168519152,"exchange_timestamp":1749168519026,"bids":[[2.0864,929.0]],"asks":[[2.0865,3.0]]},"15_14":{"local_timestamp":1749168519150,"exchange_timestamp":1749168519024,"bids":[[2.088,39.0]],"asks":[[2.0898,1788.0]]},"22_14":{"local_timestamp":1749168519113,"exchange_timestamp":1749168518986,"bids":[[0.17049,13.0]],"asks":[[0.17142,1067.0]]},"26_14":{"local_timestamp":1749168519161,"exchange_timestamp":1749168519035,"bids":[[2.9245,248.0]],"asks":[[2.9246,126.0]]},"27_14":{"local_timestamp":1749168519139,"exchange_timestamp":1749168519013,"bids":[[2.9228,275.0]],"asks":[[2.9367,30.0]]},"23_14":{"local_timestamp":1749168519156,"exchange_timestamp":1749168519029,"bids":[[0.17061,24.0]],"asks":[[0.17062,86.0]]},"19_11":{"local_timestamp":1749168519061,"exchange_timestamp":1749168518929,"bids":[[351.29,2.447]],"asks":[[351.3,0.113]]},"21_14":{"local_timestamp":1749168519143,"exchange_timestamp":1749168519017,"bids":[[633.4,2.0]],"asks":[[633.41,101.0]]},"11_14":{"local_timestamp":1749168519109,"exchange_timestamp":1749168518983,"bids":[[144.22,307.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168519160,"exchange_timestamp":1749168519034,"bids":[[0.62641,87.0]],"asks":[[0.62642,7.0]]},"19_14":{"local_timestamp":1749168519157,"exchange_timestamp":1749168519031,"bids":[[351.5,441.0]],"asks":[[351.6,143.0]]},"18_11":{"local_timestamp":1749168519102,"exchange_timestamp":1749168518976,"bids":[[83.7,69.688]],"asks":[[83.71,101.366]]},"24_14":{"local_timestamp":1749168519157,"exchange_timestamp":1749168519031,"bids":[[0.2806,35.0]],"asks":[[0.28072,112.0]]},"18_14":{"local_timestamp":1749168519142,"exchange_timestamp":1749168519015,"bids":[[83.73,63.0]],"asks":[[83.74,71.0]]},"23_11":{"local_timestamp":1749168519060,"exchange_timestamp":1749168518936,"bids":[[0.17052,96550.0]],"asks":[[0.17053,1688.0]]},"24_11":{"local_timestamp":1749168519082,"exchange_timestamp":1749168518947,"bids":[[0.28057,13825.0]],"asks":[[0.28058,2254.0]]},"26_11":{"local_timestamp":1749168519065,"exchange_timestamp":1749168518940,"bids":[[2.9237,1814.0]],"asks":[[2.9238,328.4]]},"20_11":{"local_timestamp":1749168519067,"exchange_timestamp":1749168518941,"bids":[[633.61,8.17]],"asks":[[633.62,0.03]]},"21_11":{"local_timestamp":1749168519078,"exchange_timestamp":1749168518944,"bids":[[633.19,4.13]],"asks":[[633.2,32.02]]},"16_11":{"local_timestamp":1749168519139,"exchange_timestamp":1749168519013,"bids":[[2.0857,9969.5]],"asks":[[2.0858,3933.9]]},"11_11":{"local_timestamp":1749168519146,"exchange_timestamp":1749168519021,"bids":[[144.36,52.74]],"asks":[[144.37,30.81]]},"14_11":{"local_timestamp":1749168519153,"exchange_timestamp":1749168519027,"bids":[[0.626,36796.0]],"asks":[[0.6261,63865.0]]},"17_11":{"local_timestamp":1749168519033,"exchange_timestamp":1749168518909,"bids":[[83.73,17.5]],"asks":[[83.74,6.96]]},"12_11":{"local_timestamp":1749168519083,"exchange_timestamp":1749168518950,"bids":[[144.3,319.32]],"asks":[[144.31,233.18]]},"22_11":{"local_timestamp":1749168519084,"exchange_timestamp":1749168518961,"bids":[[0.1706,22471.0]],"asks":[[0.17061,31.0]]},"13_11":{"local_timestamp":1749168519065,"exchange_timestamp":1749168518938,"bids":[[0.6263,1566.9]],"asks":[[0.6264,2849.5]]}}
+{"27_11":{"local_timestamp":1749168519481,"exchange_timestamp":1749168519355,"bids":[[2.92622,260.9]],"asks":[[2.92623,3.5]]},"12_13":{"local_timestamp":1749168519612,"exchange_timestamp":1749168519501,"bids":[[144.3,271.64]],"asks":[[144.31,513.24]]},"18_13":{"local_timestamp":1749168519615,"exchange_timestamp":1749168519504,"bids":[[83.68,34.3]],"asks":[[83.69,98.7]]},"16_13":{"local_timestamp":1749168519619,"exchange_timestamp":1749168519506,"bids":[[2.0855,32.98]],"asks":[[2.0856,22.92]]},"11_12":{"local_timestamp":1749168519623,"exchange_timestamp":1749168519531,"bids":[[144.36,6.2]],"asks":[[144.37,5.1]]},"14_13":{"local_timestamp":1749168519611,"exchange_timestamp":1749168519500,"bids":[[0.6259,131.6]],"asks":[[0.626,70.2]]},"12_12":{"local_timestamp":1749168519587,"exchange_timestamp":1749168519494,"bids":[[144.31,134.4]],"asks":[[144.32,216.7]]},"21_13":{"local_timestamp":1749168519611,"exchange_timestamp":1749168519500,"bids":[[632.9,5309.0]],"asks":[[633.0,2473.0]]},"23_13":{"local_timestamp":1749168519619,"exchange_timestamp":1749168519506,"bids":[[0.17054,28.55]],"asks":[[0.17055,220.17]]},"19_13":{"local_timestamp":1749168519612,"exchange_timestamp":1749168519501,"bids":[[351.2,187.0]],"asks":[[351.3,231.0]]},"14_12":{"local_timestamp":1749168519658,"exchange_timestamp":1749168519565,"bids":[[0.6259,22293.0]],"asks":[[0.626,3963.0]]},"15_12":{"local_timestamp":1749168519616,"exchange_timestamp":1749168519525,"bids":[[2.0869,243.0]],"asks":[[2.0871,958.0]]},"24_13":{"local_timestamp":1749168519615,"exchange_timestamp":1749168519504,"bids":[[0.28061,3.4]],"asks":[[0.28062,1.07]]},"26_13":{"local_timestamp":1749168519619,"exchange_timestamp":1749168519506,"bids":[[2.9237,1144.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168519633,"exchange_timestamp":1749168519540,"bids":[[2.0859,56119.0]],"asks":[[2.086,28.0]]},"17_12":{"local_timestamp":1749168518773,"exchange_timestamp":1749168518682,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168519585,"exchange_timestamp":1749168519493,"bids":[[83.7,11.6]],"asks":[[83.71,72.6]]},"19_12":{"local_timestamp":1749168519585,"exchange_timestamp":1749168519493,"bids":[[351.36,0.173]],"asks":[[351.38,0.86]]},"20_12":{"local_timestamp":1749168519569,"exchange_timestamp":1749168519477,"bids":[[632.4,0.7]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168519586,"exchange_timestamp":1749168519494,"bids":[[632.9,32.61]],"asks":[[633.0,14.04]]},"22_12":{"local_timestamp":1749168519616,"exchange_timestamp":1749168519524,"bids":[[0.17054,7036.0]],"asks":[[0.17062,32674.0]]},"15_11":{"local_timestamp":1749168519554,"exchange_timestamp":1749168519430,"bids":[[2.0868,3405.3]],"asks":[[2.0869,3071.1]]},"23_12":{"local_timestamp":1749168519657,"exchange_timestamp":1749168519565,"bids":[[0.17051,25881.0]],"asks":[[0.17052,56369.0]]},"24_12":{"local_timestamp":1749168519509,"exchange_timestamp":1749168519417,"bids":[[0.28058,10588.0]],"asks":[[0.28059,29344.0]]},"26_12":{"local_timestamp":1749168519594,"exchange_timestamp":1749168519502,"bids":[[2.9241,1210.0]],"asks":[[2.9242,10.0]]},"27_12":{"local_timestamp":1749168519584,"exchange_timestamp":1749168519493,"bids":[[2.9226,205.1]],"asks":[[2.924,171.0]]},"12_14":{"local_timestamp":1749168519634,"exchange_timestamp":1749168519508,"bids":[[144.371,202.0]],"asks":[[144.372,1187.0]]},"16_14":{"local_timestamp":1749168519653,"exchange_timestamp":1749168519526,"bids":[[2.0864,929.0]],"asks":[[2.0865,8.0]]},"15_14":{"local_timestamp":1749168519590,"exchange_timestamp":1749168519464,"bids":[[2.088,39.0]],"asks":[[2.0898,1788.0]]},"22_14":{"local_timestamp":1749168519651,"exchange_timestamp":1749168519524,"bids":[[0.17049,13.0]],"asks":[[0.17137,1001.0]]},"26_14":{"local_timestamp":1749168519661,"exchange_timestamp":1749168519535,"bids":[[2.9246,209.0]],"asks":[[2.9248,143.0]]},"27_14":{"local_timestamp":1749168519283,"exchange_timestamp":1749168519156,"bids":[[2.923,297.0]],"asks":[[2.9367,30.0]]},"23_14":{"local_timestamp":1749168519661,"exchange_timestamp":1749168519535,"bids":[[0.1706,24.0]],"asks":[[0.17061,126.0]]},"19_11":{"local_timestamp":1749168519611,"exchange_timestamp":1749168519479,"bids":[[351.24,1.801]],"asks":[[351.26,0.13]]},"21_14":{"local_timestamp":1749168519603,"exchange_timestamp":1749168519477,"bids":[[633.4,2.0]],"asks":[[633.41,101.0]]},"11_14":{"local_timestamp":1749168519657,"exchange_timestamp":1749168519530,"bids":[[144.22,307.0]],"asks":[[144.9,1380.0]]},"14_14":{"local_timestamp":1749168519639,"exchange_timestamp":1749168519513,"bids":[[0.6264,193.0]],"asks":[[0.62641,11.0]]},"19_14":{"local_timestamp":1749168519633,"exchange_timestamp":1749168519506,"bids":[[351.5,370.0]],"asks":[[351.6,261.0]]},"18_11":{"local_timestamp":1749168519576,"exchange_timestamp":1749168519451,"bids":[[83.7,38.188]],"asks":[[83.71,127.622]]},"24_14":{"local_timestamp":1749168519504,"exchange_timestamp":1749168519378,"bids":[[0.28061,11.0]],"asks":[[0.28072,111.0]]},"18_14":{"local_timestamp":1749168519603,"exchange_timestamp":1749168519476,"bids":[[83.73,7.0]],"asks":[[83.74,71.0]]},"23_11":{"local_timestamp":1749168519602,"exchange_timestamp":1749168519477,"bids":[[0.17052,61473.0]],"asks":[[0.17053,47801.0]]},"24_11":{"local_timestamp":1749168519620,"exchange_timestamp":1749168519484,"bids":[[0.28058,9509.0]],"asks":[[0.28059,408.0]]},"26_11":{"local_timestamp":1749168519631,"exchange_timestamp":1749168519505,"bids":[[2.9237,1071.5]],"asks":[[2.9238,392.2]]},"20_11":{"local_timestamp":1749168519620,"exchange_timestamp":1749168519494,"bids":[[633.61,8.17]],"asks":[[633.62,1.28]]},"21_11":{"local_timestamp":1749168519615,"exchange_timestamp":1749168519482,"bids":[[633.19,10.69]],"asks":[[633.2,32.02]]},"16_11":{"local_timestamp":1749168519660,"exchange_timestamp":1749168519536,"bids":[[2.0857,7128.0]],"asks":[[2.0858,5661.0]]},"11_11":{"local_timestamp":1749168519565,"exchange_timestamp":1749168519439,"bids":[[144.36,50.1]],"asks":[[144.37,36.98]]},"14_11":{"local_timestamp":1749168519615,"exchange_timestamp":1749168519489,"bids":[[0.626,20216.0]],"asks":[[0.6261,63893.0]]},"17_11":{"local_timestamp":1749168519621,"exchange_timestamp":1749168519496,"bids":[[83.73,17.5]],"asks":[[83.74,7.61]]},"12_11":{"local_timestamp":1749168519591,"exchange_timestamp":1749168519457,"bids":[[144.3,61.96]],"asks":[[144.31,532.81]]},"22_11":{"local_timestamp":1749168519642,"exchange_timestamp":1749168519518,"bids":[[0.1706,13528.0]],"asks":[[0.17061,15761.0]]},"13_11":{"local_timestamp":1749168519459,"exchange_timestamp":1749168519334,"bids":[[0.6263,1566.9]],"asks":[[0.6264,877.7]]}}
+{"27_11":{"local_timestamp":1749168520102,"exchange_timestamp":1749168519977,"bids":[[2.92664,47.6]],"asks":[[2.92665,5.7]]},"12_13":{"local_timestamp":1749168520114,"exchange_timestamp":1749168520001,"bids":[[144.31,649.85]],"asks":[[144.32,237.82]]},"18_13":{"local_timestamp":1749168520115,"exchange_timestamp":1749168520004,"bids":[[83.68,100.1]],"asks":[[83.69,6.6]]},"16_13":{"local_timestamp":1749168520120,"exchange_timestamp":1749168520006,"bids":[[2.0855,64.72]],"asks":[[2.0856,5.36]]},"11_12":{"local_timestamp":1749168520123,"exchange_timestamp":1749168520032,"bids":[[144.36,6.3]],"asks":[[144.39,3.4]]},"14_13":{"local_timestamp":1749168520111,"exchange_timestamp":1749168520000,"bids":[[0.626,573.2]],"asks":[[0.6261,0.2]]},"12_12":{"local_timestamp":1749168520088,"exchange_timestamp":1749168519995,"bids":[[144.31,734.4]],"asks":[[144.32,0.9]]},"21_13":{"local_timestamp":1749168520110,"exchange_timestamp":1749168520000,"bids":[[632.9,6176.0]],"asks":[[633.0,1572.0]]},"23_13":{"local_timestamp":1749168520120,"exchange_timestamp":1749168520006,"bids":[[0.17055,338.26]],"asks":[[0.17056,26.4]]},"19_13":{"local_timestamp":1749168520114,"exchange_timestamp":1749168520001,"bids":[[351.2,271.0]],"asks":[[351.3,340.0]]},"14_12":{"local_timestamp":1749168520158,"exchange_timestamp":1749168520066,"bids":[[0.626,36965.0]],"asks":[[0.6261,41.0]]},"15_12":{"local_timestamp":1749168520117,"exchange_timestamp":1749168520025,"bids":[[2.0869,243.0]],"asks":[[2.0874,7186.0]]},"24_13":{"local_timestamp":1749168520115,"exchange_timestamp":1749168520004,"bids":[[0.28061,0.01]],"asks":[[0.28062,0.96]]},"26_13":{"local_timestamp":1749168520120,"exchange_timestamp":1749168520006,"bids":[[2.9237,2129.0]],"asks":[[2.9238,1.0]]},"16_12":{"local_timestamp":1749168520137,"exchange_timestamp":1749168520041,"bids":[[2.0861,24170.0]],"asks":[[2.0862,2642.0]]},"17_12":{"local_timestamp":1749168519974,"exchange_timestamp":1749168519881,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168520086,"exchange_timestamp":1749168519994,"bids":[[83.7,74.4]],"asks":[[83.71,5.6]]},"19_12":{"local_timestamp":1749168520087,"exchange_timestamp":1749168519995,"bids":[[351.36,0.623]],"asks":[[351.39,1.015]]},"20_12":{"local_timestamp":1749168519770,"exchange_timestamp":1749168519678,"bids":[[632.4,0.85]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168520088,"exchange_timestamp":1749168519995,"bids":[[632.9,38.39]],"asks":[[633.0,5.03]]},"22_12":{"local_timestamp":1749168520116,"exchange_timestamp":1749168520025,"bids":[[0.17056,1515.0]],"asks":[[0.17062,32674.0]]},"15_11":{"local_timestamp":1749168520089,"exchange_timestamp":1749168519965,"bids":[[2.0868,4805.3]],"asks":[[2.0869,602.9]]},"23_12":{"local_timestamp":1749168520158,"exchange_timestamp":1749168520066,"bids":[[0.17053,58508.0]],"asks":[[0.17054,27371.0]]},"24_12":{"local_timestamp":1749168520109,"exchange_timestamp":1749168520017,"bids":[[0.28058,11996.0]],"asks":[[0.28059,42221.0]]},"26_12":{"local_timestamp":1749168520095,"exchange_timestamp":1749168520003,"bids":[[2.9241,970.0]],"asks":[[2.9242,10.0]]},"27_12":{"local_timestamp":1749168520084,"exchange_timestamp":1749168519992,"bids":[[2.9226,232.4]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168520140,"exchange_timestamp":1749168520014,"bids":[[144.371,736.0]],"asks":[[144.372,755.0]]},"16_14":{"local_timestamp":1749168520126,"exchange_timestamp":1749168520000,"bids":[[2.0864,1209.0]],"asks":[[2.0865,3.0]]},"15_14":{"local_timestamp":1749168520096,"exchange_timestamp":1749168519970,"bids":[[2.088,39.0]],"asks":[[2.0898,1788.0]]},"22_14":{"local_timestamp":1749168520132,"exchange_timestamp":1749168520006,"bids":[[0.17049,1186.0]],"asks":[[0.17138,754.0]]},"26_14":{"local_timestamp":1749168520154,"exchange_timestamp":1749168520028,"bids":[[2.9249,237.0]],"asks":[[2.9252,146.0]]},"27_14":{"local_timestamp":1749168520159,"exchange_timestamp":1749168520033,"bids":[[2.9232,212.0]],"asks":[[2.9373,99.0]]},"23_14":{"local_timestamp":1749168520137,"exchange_timestamp":1749168520010,"bids":[[0.17063,105.0]],"asks":[[0.17064,243.0]]},"19_11":{"local_timestamp":1749168520131,"exchange_timestamp":1749168519999,"bids":[[351.26,0.432]],"asks":[[351.3,1.097]]},"21_14":{"local_timestamp":1749168520163,"exchange_timestamp":1749168520036,"bids":[[633.43,28.0]],"asks":[[633.44,657.0]]},"11_14":{"local_timestamp":1749168520138,"exchange_timestamp":1749168520012,"bids":[[144.23,1386.0]],"asks":[[144.93,1380.0]]},"14_14":{"local_timestamp":1749168520155,"exchange_timestamp":1749168520029,"bids":[[0.62654,78.0]],"asks":[[0.62655,1423.0]]},"19_14":{"local_timestamp":1749168520146,"exchange_timestamp":1749168520021,"bids":[[351.5,370.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168520101,"exchange_timestamp":1749168519975,"bids":[[83.7,119.138]],"asks":[[83.71,69.866]]},"24_14":{"local_timestamp":1749168520162,"exchange_timestamp":1749168520036,"bids":[[0.28064,110.0]],"asks":[[0.28071,110.0]]},"18_14":{"local_timestamp":1749168520163,"exchange_timestamp":1749168520037,"bids":[[83.73,63.0]],"asks":[[83.74,15.0]]},"23_11":{"local_timestamp":1749168520151,"exchange_timestamp":1749168520027,"bids":[[0.17054,132662.0]],"asks":[[0.17055,32476.0]]},"24_11":{"local_timestamp":1749168520121,"exchange_timestamp":1749168519985,"bids":[[0.28058,18509.0]],"asks":[[0.28059,1511.0]]},"26_11":{"local_timestamp":1749168520156,"exchange_timestamp":1749168520032,"bids":[[2.9239,5069.9]],"asks":[[2.924,4.0]]},"20_11":{"local_timestamp":1749168520127,"exchange_timestamp":1749168520002,"bids":[[633.61,8.17]],"asks":[[633.62,0.03]]},"21_11":{"local_timestamp":1749168520133,"exchange_timestamp":1749168520001,"bids":[[633.19,20.51]],"asks":[[633.2,25.72]]},"16_11":{"local_timestamp":1749168520086,"exchange_timestamp":1749168519962,"bids":[[2.0857,21428.9]],"asks":[[2.0858,1579.7]]},"11_11":{"local_timestamp":1749168520132,"exchange_timestamp":1749168520006,"bids":[[144.38,109.69]],"asks":[[144.39,98.5]]},"14_11":{"local_timestamp":1749168520147,"exchange_timestamp":1749168520021,"bids":[[0.626,75151.0]],"asks":[[0.6261,3111.0]]},"17_11":{"local_timestamp":1749168520027,"exchange_timestamp":1749168519903,"bids":[[83.73,28.067]],"asks":[[83.74,0.478]]},"12_11":{"local_timestamp":1749168520117,"exchange_timestamp":1749168519983,"bids":[[144.31,376.78]],"asks":[[144.32,25.41]]},"22_11":{"local_timestamp":1749168520100,"exchange_timestamp":1749168519976,"bids":[[0.17061,40773.0]],"asks":[[0.17062,456.0]]},"13_11":{"local_timestamp":1749168520063,"exchange_timestamp":1749168519937,"bids":[[0.6264,4255.1]],"asks":[[0.6265,1185.5]]}}
+{"27_11":{"local_timestamp":1749168520635,"exchange_timestamp":1749168520510,"bids":[[2.92655,49.6]],"asks":[[2.92684,112.2]]},"12_13":{"local_timestamp":1749168520613,"exchange_timestamp":1749168520501,"bids":[[144.32,263.21]],"asks":[[144.33,392.46]]},"18_13":{"local_timestamp":1749168520615,"exchange_timestamp":1749168520504,"bids":[[83.68,105.0]],"asks":[[83.69,7.4]]},"16_13":{"local_timestamp":1749168520620,"exchange_timestamp":1749168520506,"bids":[[2.0858,40.36]],"asks":[[2.0859,26.83]]},"11_12":{"local_timestamp":1749168520623,"exchange_timestamp":1749168520531,"bids":[[144.38,6.2]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168520611,"exchange_timestamp":1749168520500,"bids":[[0.6261,198.9]],"asks":[[0.6262,99.7]]},"12_12":{"local_timestamp":1749168520589,"exchange_timestamp":1749168520496,"bids":[[144.33,84.0]],"asks":[[144.34,255.0]]},"21_13":{"local_timestamp":1749168520611,"exchange_timestamp":1749168520500,"bids":[[632.9,6938.0]],"asks":[[633.0,1572.0]]},"23_13":{"local_timestamp":1749168520620,"exchange_timestamp":1749168520506,"bids":[[0.17056,137.93]],"asks":[[0.17057,169.7]]},"19_13":{"local_timestamp":1749168520613,"exchange_timestamp":1749168520501,"bids":[[351.2,271.0]],"asks":[[351.3,183.0]]},"14_12":{"local_timestamp":1749168520658,"exchange_timestamp":1749168520566,"bids":[[0.6261,31515.0]],"asks":[[0.6262,11328.0]]},"15_12":{"local_timestamp":1749168520616,"exchange_timestamp":1749168520525,"bids":[[2.0871,243.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168520614,"exchange_timestamp":1749168520504,"bids":[[0.28062,5.48]],"asks":[[0.28064,0.05]]},"26_13":{"local_timestamp":1749168520620,"exchange_timestamp":1749168520506,"bids":[[2.924,876.0]],"asks":[[2.9241,4.0]]},"16_12":{"local_timestamp":1749168520632,"exchange_timestamp":1749168520540,"bids":[[2.0863,2036.0]],"asks":[[2.0864,9627.0]]},"17_12":{"local_timestamp":1749168520375,"exchange_timestamp":1749168520281,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168520585,"exchange_timestamp":1749168520493,"bids":[[83.71,6.7]],"asks":[[83.72,70.8]]},"19_12":{"local_timestamp":1749168520586,"exchange_timestamp":1749168520493,"bids":[[351.36,0.173]],"asks":[[351.39,0.803]]},"20_12":{"local_timestamp":1749168520370,"exchange_timestamp":1749168520278,"bids":[[632.4,0.85]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168520587,"exchange_timestamp":1749168520495,"bids":[[632.9,40.51]],"asks":[[633.0,2.31]]},"22_12":{"local_timestamp":1749168520616,"exchange_timestamp":1749168520524,"bids":[[0.17056,293.0]],"asks":[[0.17064,8900.0]]},"15_11":{"local_timestamp":1749168520634,"exchange_timestamp":1749168520510,"bids":[[2.087,10520.4]],"asks":[[2.0871,2490.7]]},"23_12":{"local_timestamp":1749168520659,"exchange_timestamp":1749168520566,"bids":[[0.17053,40867.0]],"asks":[[0.17054,32422.0]]},"24_12":{"local_timestamp":1749168520609,"exchange_timestamp":1749168520517,"bids":[[0.28058,14320.0]],"asks":[[0.28059,42221.0]]},"26_12":{"local_timestamp":1749168520594,"exchange_timestamp":1749168520501,"bids":[[2.9244,1230.0]],"asks":[[2.9246,510.0]]},"27_12":{"local_timestamp":1749168520586,"exchange_timestamp":1749168520493,"bids":[[2.923,215.5]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168520650,"exchange_timestamp":1749168520523,"bids":[[144.371,736.0]],"asks":[[144.372,201.0]]},"16_14":{"local_timestamp":1749168520620,"exchange_timestamp":1749168520494,"bids":[[2.0867,1771.0]],"asks":[[2.0868,95.0]]},"15_14":{"local_timestamp":1749168520642,"exchange_timestamp":1749168520516,"bids":[[2.088,39.0]],"asks":[[2.0898,2291.0]]},"22_14":{"local_timestamp":1749168520643,"exchange_timestamp":1749168520517,"bids":[[0.1705,13.0]],"asks":[[0.17145,841.0]]},"26_14":{"local_timestamp":1749168520665,"exchange_timestamp":1749168520540,"bids":[[2.9249,125.0]],"asks":[[2.925,101.0]]},"27_14":{"local_timestamp":1749168520632,"exchange_timestamp":1749168520506,"bids":[[2.9232,174.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168520653,"exchange_timestamp":1749168520527,"bids":[[0.17063,105.0]],"asks":[[0.17064,6.0]]},"19_11":{"local_timestamp":1749168520643,"exchange_timestamp":1749168520511,"bids":[[351.26,0.226]],"asks":[[351.28,1.674]]},"21_14":{"local_timestamp":1749168520579,"exchange_timestamp":1749168520451,"bids":[[633.43,14.0]],"asks":[[633.44,659.0]]},"11_14":{"local_timestamp":1749168520659,"exchange_timestamp":1749168520533,"bids":[[144.23,1695.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168520639,"exchange_timestamp":1749168520513,"bids":[[0.62659,180.0]],"asks":[[0.6266,11.0]]},"19_14":{"local_timestamp":1749168520593,"exchange_timestamp":1749168520467,"bids":[[351.5,370.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168520651,"exchange_timestamp":1749168520526,"bids":[[83.7,102.207]],"asks":[[83.71,39.59]]},"24_14":{"local_timestamp":1749168520654,"exchange_timestamp":1749168520528,"bids":[[0.28068,7.0]],"asks":[[0.28074,110.0]]},"18_14":{"local_timestamp":1749168520583,"exchange_timestamp":1749168520456,"bids":[[83.74,7.0]],"asks":[[83.75,71.0]]},"23_11":{"local_timestamp":1749168520566,"exchange_timestamp":1749168520442,"bids":[[0.17056,51003.0]],"asks":[[0.17057,150829.0]]},"24_11":{"local_timestamp":1749168520579,"exchange_timestamp":1749168520445,"bids":[[0.2806,5114.0]],"asks":[[0.28061,20.0]]},"26_11":{"local_timestamp":1749168520665,"exchange_timestamp":1749168520542,"bids":[[2.9242,1250.4]],"asks":[[2.9243,1138.0]]},"20_11":{"local_timestamp":1749168520610,"exchange_timestamp":1749168520484,"bids":[[633.64,9.74]],"asks":[[633.65,0.05]]},"21_11":{"local_timestamp":1749168520646,"exchange_timestamp":1749168520514,"bids":[[633.19,21.02]],"asks":[[633.2,25.77]]},"16_11":{"local_timestamp":1749168520609,"exchange_timestamp":1749168520484,"bids":[[2.0859,18666.2]],"asks":[[2.086,14396.4]]},"11_11":{"local_timestamp":1749168520652,"exchange_timestamp":1749168520526,"bids":[[144.39,64.06]],"asks":[[144.4,33.74]]},"14_11":{"local_timestamp":1749168520658,"exchange_timestamp":1749168520533,"bids":[[0.6262,20280.0]],"asks":[[0.6263,56763.0]]},"17_11":{"local_timestamp":1749168520609,"exchange_timestamp":1749168520484,"bids":[[83.74,27.163]],"asks":[[83.75,6.482]]},"12_11":{"local_timestamp":1749168520627,"exchange_timestamp":1749168520493,"bids":[[144.32,403.8]],"asks":[[144.33,389.23]]},"22_11":{"local_timestamp":1749168520634,"exchange_timestamp":1749168520510,"bids":[[0.17063,21946.0]],"asks":[[0.17064,6291.0]]},"13_11":{"local_timestamp":1749168520538,"exchange_timestamp":1749168520412,"bids":[[0.6265,4180.4]],"asks":[[0.6266,791.9]]}}
+{"27_11":{"local_timestamp":1749168521140,"exchange_timestamp":1749168521015,"bids":[[2.92656,25.9]],"asks":[[2.92683,88.7]]},"12_13":{"local_timestamp":1749168521112,"exchange_timestamp":1749168521001,"bids":[[144.32,390.25]],"asks":[[144.33,343.61]]},"18_13":{"local_timestamp":1749168521114,"exchange_timestamp":1749168521004,"bids":[[83.68,91.1]],"asks":[[83.69,7.4]]},"16_13":{"local_timestamp":1749168521118,"exchange_timestamp":1749168521006,"bids":[[2.0858,19.18]],"asks":[[2.0859,24.47]]},"11_12":{"local_timestamp":1749168521123,"exchange_timestamp":1749168521031,"bids":[[144.38,3.4]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168521111,"exchange_timestamp":1749168521000,"bids":[[0.6261,189.6]],"asks":[[0.6262,66.7]]},"12_12":{"local_timestamp":1749168521087,"exchange_timestamp":1749168520995,"bids":[[144.33,218.3]],"asks":[[144.34,237.2]]},"21_13":{"local_timestamp":1749168521011,"exchange_timestamp":1749168520900,"bids":[[632.9,6938.0]],"asks":[[633.0,1572.0]]},"23_13":{"local_timestamp":1749168521118,"exchange_timestamp":1749168521006,"bids":[[0.17055,124.49]],"asks":[[0.17056,277.5]]},"19_13":{"local_timestamp":1749168521111,"exchange_timestamp":1749168521001,"bids":[[351.2,70.0]],"asks":[[351.3,291.0]]},"14_12":{"local_timestamp":1749168521157,"exchange_timestamp":1749168521065,"bids":[[0.6261,25420.0]],"asks":[[0.6262,710.0]]},"15_12":{"local_timestamp":1749168521117,"exchange_timestamp":1749168521025,"bids":[[2.0871,243.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168521114,"exchange_timestamp":1749168521004,"bids":[[0.28062,5.41]],"asks":[[0.28064,0.03]]},"26_13":{"local_timestamp":1749168521118,"exchange_timestamp":1749168521006,"bids":[[2.924,1024.0]],"asks":[[2.9241,93.0]]},"16_12":{"local_timestamp":1749168521132,"exchange_timestamp":1749168521040,"bids":[[2.0863,48905.0]],"asks":[[2.0864,7481.0]]},"17_12":{"local_timestamp":1749168521073,"exchange_timestamp":1749168520981,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168521086,"exchange_timestamp":1749168520993,"bids":[[83.71,6.7]],"asks":[[83.72,79.2]]},"19_12":{"local_timestamp":1749168521085,"exchange_timestamp":1749168520993,"bids":[[351.36,0.173]],"asks":[[351.38,0.276]]},"20_12":{"local_timestamp":1749168520869,"exchange_timestamp":1749168520777,"bids":[[632.4,0.85]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168521087,"exchange_timestamp":1749168520995,"bids":[[632.9,41.12]],"asks":[[633.0,2.31]]},"22_12":{"local_timestamp":1749168521116,"exchange_timestamp":1749168521025,"bids":[[0.17055,7036.0]],"asks":[[0.17063,1515.0]]},"15_11":{"local_timestamp":1749168521075,"exchange_timestamp":1749168520952,"bids":[[2.087,7689.8]],"asks":[[2.0871,14.4]]},"23_12":{"local_timestamp":1749168521157,"exchange_timestamp":1749168521065,"bids":[[0.17053,7955.0]],"asks":[[0.17054,88862.0]]},"24_12":{"local_timestamp":1749168521108,"exchange_timestamp":1749168521016,"bids":[[0.28058,15174.0]],"asks":[[0.28059,42221.0]]},"26_12":{"local_timestamp":1749168521094,"exchange_timestamp":1749168521002,"bids":[[2.9244,770.0]],"asks":[[2.9245,230.0]]},"27_12":{"local_timestamp":1749168521085,"exchange_timestamp":1749168520993,"bids":[[2.923,215.5]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168521148,"exchange_timestamp":1749168521022,"bids":[[144.371,736.0]],"asks":[[144.372,201.0]]},"16_14":{"local_timestamp":1749168521153,"exchange_timestamp":1749168521027,"bids":[[2.0867,1696.0]],"asks":[[2.0868,285.0]]},"15_14":{"local_timestamp":1749168521071,"exchange_timestamp":1749168520945,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168521071,"exchange_timestamp":1749168520945,"bids":[[0.17052,13.0]],"asks":[[0.17139,542.0]]},"26_14":{"local_timestamp":1749168520985,"exchange_timestamp":1749168520858,"bids":[[2.9249,237.0]],"asks":[[2.9251,126.0]]},"27_14":{"local_timestamp":1749168521146,"exchange_timestamp":1749168521020,"bids":[[2.9232,174.0]],"asks":[[2.9373,99.0]]},"23_14":{"local_timestamp":1749168521168,"exchange_timestamp":1749168521042,"bids":[[0.17062,91.0]],"asks":[[0.17066,229.0]]},"19_11":{"local_timestamp":1749168521163,"exchange_timestamp":1749168521032,"bids":[[351.25,1.076]],"asks":[[351.26,1.721]]},"21_14":{"local_timestamp":1749168521168,"exchange_timestamp":1749168521041,"bids":[[633.42,14.0]],"asks":[[633.43,103.0]]},"11_14":{"local_timestamp":1749168521159,"exchange_timestamp":1749168521033,"bids":[[144.24,1689.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168521160,"exchange_timestamp":1749168521035,"bids":[[0.6266,165.0]],"asks":[[0.62661,7.0]]},"19_14":{"local_timestamp":1749168521059,"exchange_timestamp":1749168520933,"bids":[[351.5,300.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168521130,"exchange_timestamp":1749168521004,"bids":[[83.7,78.404]],"asks":[[83.71,97.78]]},"24_14":{"local_timestamp":1749168521043,"exchange_timestamp":1749168520917,"bids":[[0.28068,7.0]],"asks":[[0.28074,111.0]]},"18_14":{"local_timestamp":1749168521086,"exchange_timestamp":1749168520960,"bids":[[83.73,21.0]],"asks":[[83.74,71.0]]},"23_11":{"local_timestamp":1749168521103,"exchange_timestamp":1749168520980,"bids":[[0.17054,78596.0]],"asks":[[0.17055,65755.0]]},"24_11":{"local_timestamp":1749168521142,"exchange_timestamp":1749168521008,"bids":[[0.2806,14971.0]],"asks":[[0.28061,170.0]]},"26_11":{"local_timestamp":1749168521138,"exchange_timestamp":1749168521012,"bids":[[2.9242,1108.3]],"asks":[[2.9243,154.3]]},"20_11":{"local_timestamp":1749168521167,"exchange_timestamp":1749168521041,"bids":[[633.64,7.33]],"asks":[[633.65,0.05]]},"21_11":{"local_timestamp":1749168521098,"exchange_timestamp":1749168520964,"bids":[[633.19,17.64]],"asks":[[633.2,25.79]]},"16_11":{"local_timestamp":1749168521144,"exchange_timestamp":1749168521020,"bids":[[2.0859,12427.2]],"asks":[[2.086,12182.7]]},"11_11":{"local_timestamp":1749168521125,"exchange_timestamp":1749168521000,"bids":[[144.39,67.25]],"asks":[[144.4,33.74]]},"14_11":{"local_timestamp":1749168521097,"exchange_timestamp":1749168520972,"bids":[[0.6262,56422.0]],"asks":[[0.6263,77750.0]]},"17_11":{"local_timestamp":1749168521106,"exchange_timestamp":1749168520982,"bids":[[83.74,6.545]],"asks":[[83.75,17.049]]},"12_11":{"local_timestamp":1749168521137,"exchange_timestamp":1749168521002,"bids":[[144.32,225.92]],"asks":[[144.33,378.62]]},"22_11":{"local_timestamp":1749168521166,"exchange_timestamp":1749168521043,"bids":[[0.17062,17300.0]],"asks":[[0.17063,8133.0]]},"13_11":{"local_timestamp":1749168521142,"exchange_timestamp":1749168521017,"bids":[[0.6265,3335.9]],"asks":[[0.6266,791.9]]}}
+{"27_11":{"local_timestamp":1749168521655,"exchange_timestamp":1749168521529,"bids":[[2.92662,115.2]],"asks":[[2.92699,7.4]]},"12_13":{"local_timestamp":1749168521612,"exchange_timestamp":1749168521501,"bids":[[144.32,549.46]],"asks":[[144.33,298.99]]},"18_13":{"local_timestamp":1749168521615,"exchange_timestamp":1749168521504,"bids":[[83.68,92.2]],"asks":[[83.69,7.4]]},"16_13":{"local_timestamp":1749168521620,"exchange_timestamp":1749168521506,"bids":[[2.0858,39.26]],"asks":[[2.0859,7.05]]},"11_12":{"local_timestamp":1749168521625,"exchange_timestamp":1749168521531,"bids":[[144.39,2.8]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168521612,"exchange_timestamp":1749168521500,"bids":[[0.6261,254.6]],"asks":[[0.6262,17.0]]},"12_12":{"local_timestamp":1749168521588,"exchange_timestamp":1749168521495,"bids":[[144.33,219.4]],"asks":[[144.34,89.1]]},"21_13":{"local_timestamp":1749168521610,"exchange_timestamp":1749168521500,"bids":[[632.9,7070.0]],"asks":[[633.0,1537.0]]},"23_13":{"local_timestamp":1749168521620,"exchange_timestamp":1749168521506,"bids":[[0.17055,120.68]],"asks":[[0.17056,7.17]]},"19_13":{"local_timestamp":1749168521513,"exchange_timestamp":1749168521401,"bids":[[351.2,70.0]],"asks":[[351.3,291.0]]},"14_12":{"local_timestamp":1749168521659,"exchange_timestamp":1749168521566,"bids":[[0.6262,36033.0]],"asks":[[0.6263,17687.0]]},"15_12":{"local_timestamp":1749168521617,"exchange_timestamp":1749168521524,"bids":[[2.0871,243.0]],"asks":[[2.0875,239.0]]},"24_13":{"local_timestamp":1749168521615,"exchange_timestamp":1749168521504,"bids":[[0.28062,5.41]],"asks":[[0.28064,0.03]]},"26_13":{"local_timestamp":1749168521620,"exchange_timestamp":1749168521506,"bids":[[2.924,1351.0]],"asks":[[2.9241,93.0]]},"16_12":{"local_timestamp":1749168521635,"exchange_timestamp":1749168521541,"bids":[[2.0863,49471.0]],"asks":[[2.0864,1226.0]]},"17_12":{"local_timestamp":1749168521073,"exchange_timestamp":1749168520981,"bids":[[83.57,0.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168521587,"exchange_timestamp":1749168521494,"bids":[[83.71,25.1]],"asks":[[83.72,61.9]]},"19_12":{"local_timestamp":1749168521489,"exchange_timestamp":1749168521395,"bids":[[351.37,0.01]],"asks":[[351.38,0.276]]},"20_12":{"local_timestamp":1749168521669,"exchange_timestamp":1749168521577,"bids":[[632.4,0.85]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168521587,"exchange_timestamp":1749168521495,"bids":[[632.9,41.12]],"asks":[[633.0,2.31]]},"22_12":{"local_timestamp":1749168521617,"exchange_timestamp":1749168521524,"bids":[[0.17055,7036.0]],"asks":[[0.17064,7385.0]]},"15_11":{"local_timestamp":1749168521646,"exchange_timestamp":1749168521521,"bids":[[2.0871,8497.1]],"asks":[[2.0872,33.2]]},"23_12":{"local_timestamp":1749168521659,"exchange_timestamp":1749168521566,"bids":[[0.17053,75743.0]],"asks":[[0.17054,194.0]]},"24_12":{"local_timestamp":1749168521609,"exchange_timestamp":1749168521516,"bids":[[0.28058,15174.0]],"asks":[[0.28059,42221.0]]},"26_12":{"local_timestamp":1749168521595,"exchange_timestamp":1749168521502,"bids":[[2.9244,970.0]],"asks":[[2.9245,230.0]]},"27_12":{"local_timestamp":1749168521585,"exchange_timestamp":1749168521492,"bids":[[2.923,215.5]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168521668,"exchange_timestamp":1749168521542,"bids":[[144.371,1761.0]],"asks":[[144.372,22.0]]},"16_14":{"local_timestamp":1749168521667,"exchange_timestamp":1749168521540,"bids":[[2.0867,1694.0]],"asks":[[2.0868,5.0]]},"15_14":{"local_timestamp":1749168521655,"exchange_timestamp":1749168521529,"bids":[[2.088,39.0]],"asks":[[2.0911,2252.0]]},"22_14":{"local_timestamp":1749168521655,"exchange_timestamp":1749168521529,"bids":[[0.17052,13.0]],"asks":[[0.1714,608.0]]},"26_14":{"local_timestamp":1749168521667,"exchange_timestamp":1749168521540,"bids":[[2.9253,1.0]],"asks":[[2.9254,143.0]]},"27_14":{"local_timestamp":1749168521666,"exchange_timestamp":1749168521540,"bids":[[2.9234,214.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168521670,"exchange_timestamp":1749168521544,"bids":[[0.17064,40.0]],"asks":[[0.17065,54.0]]},"19_11":{"local_timestamp":1749168521582,"exchange_timestamp":1749168521450,"bids":[[351.25,1.076]],"asks":[[351.26,2.102]]},"21_14":{"local_timestamp":1749168521662,"exchange_timestamp":1749168521536,"bids":[[633.42,28.0]],"asks":[[633.43,2.0]]},"11_14":{"local_timestamp":1749168521634,"exchange_timestamp":1749168521505,"bids":[[144.25,280.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168521656,"exchange_timestamp":1749168521530,"bids":[[0.62665,165.0]],"asks":[[0.62666,7.0]]},"19_14":{"local_timestamp":1749168521628,"exchange_timestamp":1749168521501,"bids":[[351.5,370.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168521583,"exchange_timestamp":1749168521459,"bids":[[83.7,95.698]],"asks":[[83.71,98.92]]},"24_14":{"local_timestamp":1749168521642,"exchange_timestamp":1749168521514,"bids":[[0.28068,7.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168521666,"exchange_timestamp":1749168521540,"bids":[[83.73,76.0]],"asks":[[83.74,15.0]]},"23_11":{"local_timestamp":1749168521635,"exchange_timestamp":1749168521506,"bids":[[0.17054,89801.0]],"asks":[[0.17055,2381.0]]},"24_11":{"local_timestamp":1749168521616,"exchange_timestamp":1749168521479,"bids":[[0.2806,15327.0]],"asks":[[0.28061,226.0]]},"26_11":{"local_timestamp":1749168521587,"exchange_timestamp":1749168521462,"bids":[[2.9242,1234.2]],"asks":[[2.9243,84.1]]},"20_11":{"local_timestamp":1749168521431,"exchange_timestamp":1749168521305,"bids":[[633.64,7.32]],"asks":[[633.65,0.05]]},"21_11":{"local_timestamp":1749168521613,"exchange_timestamp":1749168521480,"bids":[[633.19,18.32]],"asks":[[633.2,21.97]]},"16_11":{"local_timestamp":1749168521595,"exchange_timestamp":1749168521471,"bids":[[2.0859,23224.3]],"asks":[[2.086,10834.5]]},"11_11":{"local_timestamp":1749168521594,"exchange_timestamp":1749168521468,"bids":[[144.39,102.25]],"asks":[[144.4,33.74]]},"14_11":{"local_timestamp":1749168521643,"exchange_timestamp":1749168521517,"bids":[[0.6262,63406.0]],"asks":[[0.6263,18737.0]]},"17_11":{"local_timestamp":1749168521563,"exchange_timestamp":1749168521438,"bids":[[83.74,6.482]],"asks":[[83.75,8.239]]},"12_11":{"local_timestamp":1749168521572,"exchange_timestamp":1749168521439,"bids":[[144.32,389.66]],"asks":[[144.33,126.88]]},"22_11":{"local_timestamp":1749168521656,"exchange_timestamp":1749168521532,"bids":[[0.17063,24451.0]],"asks":[[0.17064,4693.0]]},"13_11":{"local_timestamp":1749168521499,"exchange_timestamp":1749168521374,"bids":[[0.6265,3335.9]],"asks":[[0.6266,791.9]]}}
+{"27_11":{"local_timestamp":1749168522168,"exchange_timestamp":1749168522042,"bids":[[2.92704,48.0]],"asks":[[2.92705,16.0]]},"12_13":{"local_timestamp":1749168522118,"exchange_timestamp":1749168522001,"bids":[[144.34,549.2]],"asks":[[144.35,333.55]]},"18_13":{"local_timestamp":1749168522128,"exchange_timestamp":1749168522004,"bids":[[83.69,229.9]],"asks":[[83.7,14.7]]},"16_13":{"local_timestamp":1749168522129,"exchange_timestamp":1749168522006,"bids":[[2.0858,116.54]],"asks":[[2.0859,1.49]]},"11_12":{"local_timestamp":1749168522123,"exchange_timestamp":1749168522031,"bids":[[144.4,3.4]],"asks":[[144.41,6.2]]},"14_13":{"local_timestamp":1749168522116,"exchange_timestamp":1749168522000,"bids":[[0.6262,571.2]],"asks":[[0.6263,1.0]]},"12_12":{"local_timestamp":1749168522091,"exchange_timestamp":1749168521996,"bids":[[144.35,591.2]],"asks":[[144.36,154.1]]},"21_13":{"local_timestamp":1749168522111,"exchange_timestamp":1749168522000,"bids":[[632.9,7325.0]],"asks":[[633.0,213.0]]},"23_13":{"local_timestamp":1749168522130,"exchange_timestamp":1749168522006,"bids":[[0.17058,440.07]],"asks":[[0.17059,4.79]]},"19_13":{"local_timestamp":1749168522116,"exchange_timestamp":1749168522001,"bids":[[351.2,344.0]],"asks":[[351.3,98.0]]},"14_12":{"local_timestamp":1749168522158,"exchange_timestamp":1749168522065,"bids":[[0.6262,36484.0]],"asks":[[0.6263,3258.0]]},"15_12":{"local_timestamp":1749168522118,"exchange_timestamp":1749168522025,"bids":[[2.0873,243.0]],"asks":[[2.0878,7185.0]]},"24_13":{"local_timestamp":1749168522116,"exchange_timestamp":1749168522004,"bids":[[0.28063,2.7]],"asks":[[0.28064,0.03]]},"26_13":{"local_timestamp":1749168522129,"exchange_timestamp":1749168522006,"bids":[[2.9243,3989.0]],"asks":[[2.9244,4.0]]},"16_12":{"local_timestamp":1749168522137,"exchange_timestamp":1749168522040,"bids":[[2.0863,49486.0]],"asks":[[2.0864,468.0]]},"17_12":{"local_timestamp":1749168522075,"exchange_timestamp":1749168521981,"bids":[[83.57,0.2]],"asks":[[83.62,7.3]]},"18_12":{"local_timestamp":1749168522086,"exchange_timestamp":1749168521993,"bids":[[83.71,63.1]],"asks":[[83.72,0.2]]},"19_12":{"local_timestamp":1749168521986,"exchange_timestamp":1749168521893,"bids":[[351.37,0.01]],"asks":[[351.39,1.866]]},"20_12":{"local_timestamp":1749168522170,"exchange_timestamp":1749168522078,"bids":[[632.4,0.85]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168522088,"exchange_timestamp":1749168521995,"bids":[[633.0,56.94]],"asks":[[633.1,12.8]]},"22_12":{"local_timestamp":1749168522118,"exchange_timestamp":1749168522025,"bids":[[0.17059,3509.0]],"asks":[[0.17068,7678.0]]},"15_11":{"local_timestamp":1749168522103,"exchange_timestamp":1749168521979,"bids":[[2.0872,8009.0]],"asks":[[2.0873,262.9]]},"23_12":{"local_timestamp":1749168522158,"exchange_timestamp":1749168522065,"bids":[[0.17055,46631.0]],"asks":[[0.17056,184451.0]]},"24_12":{"local_timestamp":1749168522110,"exchange_timestamp":1749168522016,"bids":[[0.28058,18209.0]],"asks":[[0.28059,41865.0]]},"26_12":{"local_timestamp":1749168522098,"exchange_timestamp":1749168522003,"bids":[[2.9249,460.0]],"asks":[[2.925,30.0]]},"27_12":{"local_timestamp":1749168522086,"exchange_timestamp":1749168521993,"bids":[[2.9235,34.0]],"asks":[[2.925,171.0]]},"12_14":{"local_timestamp":1749168522172,"exchange_timestamp":1749168522045,"bids":[[144.381,1108.0]],"asks":[[144.382,454.0]]},"16_14":{"local_timestamp":1749168522169,"exchange_timestamp":1749168522043,"bids":[[2.0868,1838.0]],"asks":[[2.0869,27.0]]},"15_14":{"local_timestamp":1749168522143,"exchange_timestamp":1749168522015,"bids":[[2.088,39.0]],"asks":[[2.0904,737.0]]},"22_14":{"local_timestamp":1749168522166,"exchange_timestamp":1749168522040,"bids":[[0.17054,13.0]],"asks":[[0.17146,781.0]]},"26_14":{"local_timestamp":1749168522168,"exchange_timestamp":1749168522041,"bids":[[2.9254,123.0]],"asks":[[2.9255,144.0]]},"27_14":{"local_timestamp":1749168522151,"exchange_timestamp":1749168522023,"bids":[[2.9233,200.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168522171,"exchange_timestamp":1749168522045,"bids":[[0.17066,66.0]],"asks":[[0.17067,83.0]]},"19_11":{"local_timestamp":1749168522088,"exchange_timestamp":1749168521955,"bids":[[351.25,2.329]],"asks":[[351.26,0.428]]},"21_14":{"local_timestamp":1749168522168,"exchange_timestamp":1749168522041,"bids":[[633.5,28.0]],"asks":[[633.51,2.0]]},"11_14":{"local_timestamp":1749168522157,"exchange_timestamp":1749168522030,"bids":[[144.25,1666.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168522170,"exchange_timestamp":1749168522044,"bids":[[0.62669,165.0]],"asks":[[0.6267,11.0]]},"19_14":{"local_timestamp":1749168522140,"exchange_timestamp":1749168522009,"bids":[[351.5,370.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168522143,"exchange_timestamp":1749168522014,"bids":[[83.71,202.15]],"asks":[[83.72,37.998]]},"24_14":{"local_timestamp":1749168522143,"exchange_timestamp":1749168522012,"bids":[[0.28068,7.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168522143,"exchange_timestamp":1749168522016,"bids":[[83.75,7.0]],"asks":[[83.76,88.0]]},"23_11":{"local_timestamp":1749168522149,"exchange_timestamp":1749168522022,"bids":[[0.17057,37208.0]],"asks":[[0.17058,202528.0]]},"24_11":{"local_timestamp":1749168522167,"exchange_timestamp":1749168522030,"bids":[[0.2806,15311.0]],"asks":[[0.28061,296.0]]},"26_11":{"local_timestamp":1749168522109,"exchange_timestamp":1749168521983,"bids":[[2.9247,2721.5]],"asks":[[2.9248,493.1]]},"20_11":{"local_timestamp":1749168522116,"exchange_timestamp":1749168521989,"bids":[[633.71,7.01]],"asks":[[633.72,2.83]]},"21_11":{"local_timestamp":1749168522150,"exchange_timestamp":1749168522016,"bids":[[633.22,89.44]],"asks":[[633.23,0.22]]},"16_11":{"local_timestamp":1749168522141,"exchange_timestamp":1749168522011,"bids":[[2.0861,13651.8]],"asks":[[2.0862,6052.8]]},"11_11":{"local_timestamp":1749168522121,"exchange_timestamp":1749168521996,"bids":[[144.4,80.73]],"asks":[[144.41,44.47]]},"14_11":{"local_timestamp":1749168522168,"exchange_timestamp":1749168522042,"bids":[[0.6263,33280.0]],"asks":[[0.6264,23656.0]]},"17_11":{"local_timestamp":1749168522143,"exchange_timestamp":1749168522016,"bids":[[83.75,24.212]],"asks":[[83.76,9.458]]},"12_11":{"local_timestamp":1749168522084,"exchange_timestamp":1749168521950,"bids":[[144.34,550.99]],"asks":[[144.35,167.21]]},"22_11":{"local_timestamp":1749168522110,"exchange_timestamp":1749168521984,"bids":[[0.17065,17372.0]],"asks":[[0.17066,118.0]]},"13_11":{"local_timestamp":1749168522168,"exchange_timestamp":1749168522041,"bids":[[0.6266,4289.9]],"asks":[[0.6267,1052.7]]}}
+{"27_11":{"local_timestamp":1749168522589,"exchange_timestamp":1749168522464,"bids":[[2.92704,47.4]],"asks":[[2.92705,16.0]]},"12_13":{"local_timestamp":1749168522614,"exchange_timestamp":1749168522501,"bids":[[144.33,288.2]],"asks":[[144.34,511.41]]},"18_13":{"local_timestamp":1749168522616,"exchange_timestamp":1749168522504,"bids":[[83.69,225.2]],"asks":[[83.7,14.7]]},"16_13":{"local_timestamp":1749168522618,"exchange_timestamp":1749168522506,"bids":[[2.0859,150.33]],"asks":[[2.086,43.91]]},"11_12":{"local_timestamp":1749168522622,"exchange_timestamp":1749168522531,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168522612,"exchange_timestamp":1749168522500,"bids":[[0.6262,386.4]],"asks":[[0.6263,22.8]]},"12_12":{"local_timestamp":1749168522589,"exchange_timestamp":1749168522495,"bids":[[144.34,224.9]],"asks":[[144.35,230.8]]},"21_13":{"local_timestamp":1749168522612,"exchange_timestamp":1749168522500,"bids":[[632.9,7943.0]],"asks":[[633.0,215.0]]},"23_13":{"local_timestamp":1749168522618,"exchange_timestamp":1749168522506,"bids":[[0.17058,103.68]],"asks":[[0.17059,34.42]]},"19_13":{"local_timestamp":1749168522612,"exchange_timestamp":1749168522501,"bids":[[351.2,202.0]],"asks":[[351.3,183.0]]},"14_12":{"local_timestamp":1749168522657,"exchange_timestamp":1749168522565,"bids":[[0.6262,36484.0]],"asks":[[0.6263,939.0]]},"15_12":{"local_timestamp":1749168522617,"exchange_timestamp":1749168522525,"bids":[[2.0873,243.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168522616,"exchange_timestamp":1749168522504,"bids":[[0.28061,1.74]],"asks":[[0.28062,5.14]]},"26_13":{"local_timestamp":1749168522618,"exchange_timestamp":1749168522506,"bids":[[2.9243,3319.0]],"asks":[[2.9244,130.0]]},"16_12":{"local_timestamp":1749168522632,"exchange_timestamp":1749168522540,"bids":[[2.0864,30353.0]],"asks":[[2.0865,2036.0]]},"17_12":{"local_timestamp":1749168522075,"exchange_timestamp":1749168521981,"bids":[[83.57,0.2]],"asks":[[83.62,7.3]]},"18_12":{"local_timestamp":1749168522586,"exchange_timestamp":1749168522493,"bids":[[83.71,60.7]],"asks":[[83.72,0.2]]},"19_12":{"local_timestamp":1749168522586,"exchange_timestamp":1749168522493,"bids":[[351.37,0.01]],"asks":[[351.39,1.866]]},"20_12":{"local_timestamp":1749168522470,"exchange_timestamp":1749168522378,"bids":[[632.5,0.15]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168522589,"exchange_timestamp":1749168522495,"bids":[[633.0,58.47]],"asks":[[633.1,12.77]]},"22_12":{"local_timestamp":1749168522617,"exchange_timestamp":1749168522524,"bids":[[0.17059,2000.0]],"asks":[[0.17067,7385.0]]},"15_11":{"local_timestamp":1749168522662,"exchange_timestamp":1749168522538,"bids":[[2.0872,7272.2]],"asks":[[2.0873,2731.2]]},"23_12":{"local_timestamp":1749168522657,"exchange_timestamp":1749168522565,"bids":[[0.17055,92049.0]],"asks":[[0.17056,97966.0]]},"24_12":{"local_timestamp":1749168522612,"exchange_timestamp":1749168522517,"bids":[[0.28058,15801.0]],"asks":[[0.28059,43269.0]]},"26_12":{"local_timestamp":1749168522594,"exchange_timestamp":1749168522502,"bids":[[2.9249,100.0]],"asks":[[2.925,270.0]]},"27_12":{"local_timestamp":1749168522586,"exchange_timestamp":1749168522493,"bids":[[2.9235,198.4]],"asks":[[2.9251,188.0]]},"12_14":{"local_timestamp":1749168522674,"exchange_timestamp":1749168522548,"bids":[[144.381,1148.0]],"asks":[[144.382,148.0]]},"16_14":{"local_timestamp":1749168522667,"exchange_timestamp":1749168522541,"bids":[[2.0868,1838.0]],"asks":[[2.0869,27.0]]},"15_14":{"local_timestamp":1749168522611,"exchange_timestamp":1749168522483,"bids":[[2.088,39.0]],"asks":[[2.0901,890.0]]},"22_14":{"local_timestamp":1749168522612,"exchange_timestamp":1749168522486,"bids":[[0.17054,13.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168522652,"exchange_timestamp":1749168522525,"bids":[[2.9254,124.0]],"asks":[[2.9256,1371.0]]},"27_14":{"local_timestamp":1749168522661,"exchange_timestamp":1749168522535,"bids":[[2.9238,174.0]],"asks":[[2.9376,82.0]]},"23_14":{"local_timestamp":1749168522592,"exchange_timestamp":1749168522466,"bids":[[0.17066,40.0]],"asks":[[0.17067,124.0]]},"19_11":{"local_timestamp":1749168522617,"exchange_timestamp":1749168522485,"bids":[[351.25,1.133]],"asks":[[351.26,0.428]]},"21_14":{"local_timestamp":1749168522552,"exchange_timestamp":1749168522426,"bids":[[633.5,28.0]],"asks":[[633.51,659.0]]},"11_14":{"local_timestamp":1749168522638,"exchange_timestamp":1749168522512,"bids":[[144.25,1738.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168522645,"exchange_timestamp":1749168522518,"bids":[[0.6267,285.0]],"asks":[[0.62671,7.0]]},"19_14":{"local_timestamp":1749168522538,"exchange_timestamp":1749168522412,"bids":[[351.5,370.0]],"asks":[[351.6,141.0]]},"18_11":{"local_timestamp":1749168522670,"exchange_timestamp":1749168522545,"bids":[[83.71,234.526]],"asks":[[83.72,7.6]]},"24_14":{"local_timestamp":1749168522624,"exchange_timestamp":1749168522499,"bids":[[0.28061,11.0]],"asks":[[0.28073,121.0]]},"18_14":{"local_timestamp":1749168522395,"exchange_timestamp":1749168522251,"bids":[[83.75,62.0]],"asks":[[83.76,33.0]]},"23_11":{"local_timestamp":1749168522664,"exchange_timestamp":1749168522540,"bids":[[0.17057,90902.0]],"asks":[[0.17058,35017.0]]},"24_11":{"local_timestamp":1749168522598,"exchange_timestamp":1749168522462,"bids":[[0.28057,43861.0]],"asks":[[0.28058,4648.0]]},"26_11":{"local_timestamp":1749168522627,"exchange_timestamp":1749168522503,"bids":[[2.9246,2020.1]],"asks":[[2.9247,359.8]]},"20_11":{"local_timestamp":1749168522533,"exchange_timestamp":1749168522408,"bids":[[633.71,8.17]],"asks":[[633.72,1.92]]},"21_11":{"local_timestamp":1749168522664,"exchange_timestamp":1749168522531,"bids":[[633.22,98.3]],"asks":[[633.23,0.12]]},"16_11":{"local_timestamp":1749168522653,"exchange_timestamp":1749168522528,"bids":[[2.0861,14725.4]],"asks":[[2.0862,1621.8]]},"11_11":{"local_timestamp":1749168522670,"exchange_timestamp":1749168522545,"bids":[[144.4,42.71]],"asks":[[144.41,33.37]]},"14_11":{"local_timestamp":1749168522601,"exchange_timestamp":1749168522476,"bids":[[0.6263,37790.0]],"asks":[[0.6264,23446.0]]},"17_11":{"local_timestamp":1749168522641,"exchange_timestamp":1749168522517,"bids":[[83.75,21.09]],"asks":[[83.76,9.458]]},"12_11":{"local_timestamp":1749168522602,"exchange_timestamp":1749168522469,"bids":[[144.33,364.65]],"asks":[[144.34,454.71]]},"22_11":{"local_timestamp":1749168522634,"exchange_timestamp":1749168522510,"bids":[[0.17065,13234.0]],"asks":[[0.17066,13283.0]]},"13_11":{"local_timestamp":1749168522643,"exchange_timestamp":1749168522517,"bids":[[0.6266,4289.9]],"asks":[[0.6267,1052.7]]}}
+{"27_11":{"local_timestamp":1749168523097,"exchange_timestamp":1749168522965,"bids":[[2.92735,48.3]],"asks":[[2.92736,6.9]]},"12_13":{"local_timestamp":1749168523118,"exchange_timestamp":1749168523001,"bids":[[144.33,604.13]],"asks":[[144.34,227.6]]},"18_13":{"local_timestamp":1749168523120,"exchange_timestamp":1749168523004,"bids":[[83.71,146.9]],"asks":[[83.72,68.4]]},"16_13":{"local_timestamp":1749168523121,"exchange_timestamp":1749168523006,"bids":[[2.0859,150.33]],"asks":[[2.086,42.44]]},"11_12":{"local_timestamp":1749168523123,"exchange_timestamp":1749168523031,"bids":[[144.39,2.8]],"asks":[[144.41,3.4]]},"14_13":{"local_timestamp":1749168523114,"exchange_timestamp":1749168523000,"bids":[[0.6262,464.4]],"asks":[[0.6263,20.2]]},"12_12":{"local_timestamp":1749168523095,"exchange_timestamp":1749168522995,"bids":[[144.34,260.4]],"asks":[[144.35,3.3]]},"21_13":{"local_timestamp":1749168523113,"exchange_timestamp":1749168523000,"bids":[[633.0,9995.0]],"asks":[[633.1,2136.0]]},"23_13":{"local_timestamp":1749168523129,"exchange_timestamp":1749168523006,"bids":[[0.17061,177.68]],"asks":[[0.17062,151.17]]},"19_13":{"local_timestamp":1749168523117,"exchange_timestamp":1749168523001,"bids":[[351.2,676.0]],"asks":[[351.4,1613.0]]},"14_12":{"local_timestamp":1749168523159,"exchange_timestamp":1749168523065,"bids":[[0.6263,40617.0]],"asks":[[0.6264,6153.0]]},"15_12":{"local_timestamp":1749168523121,"exchange_timestamp":1749168523025,"bids":[[2.0873,243.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168523119,"exchange_timestamp":1749168523004,"bids":[[0.28061,1.76]],"asks":[[0.28062,5.14]]},"26_13":{"local_timestamp":1749168523128,"exchange_timestamp":1749168523006,"bids":[[2.9245,3974.0]],"asks":[[2.9246,1.0]]},"16_12":{"local_timestamp":1749168523133,"exchange_timestamp":1749168523041,"bids":[[2.0864,77118.0]],"asks":[[2.0865,782.0]]},"17_12":{"local_timestamp":1749168523173,"exchange_timestamp":1749168523082,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168523089,"exchange_timestamp":1749168522994,"bids":[[83.72,52.1]],"asks":[[83.73,50.5]]},"19_12":{"local_timestamp":1749168523088,"exchange_timestamp":1749168522994,"bids":[[351.37,0.46]],"asks":[[351.39,0.803]]},"20_12":{"local_timestamp":1749168523171,"exchange_timestamp":1749168523078,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168523093,"exchange_timestamp":1749168522995,"bids":[[633.0,59.14]],"asks":[[633.1,0.07]]},"22_12":{"local_timestamp":1749168523120,"exchange_timestamp":1749168523025,"bids":[[0.1706,8545.0]],"asks":[[0.17067,7034.0]]},"15_11":{"local_timestamp":1749168523080,"exchange_timestamp":1749168522956,"bids":[[2.0872,7272.2]],"asks":[[2.0873,262.9]]},"23_12":{"local_timestamp":1749168523159,"exchange_timestamp":1749168523065,"bids":[[0.17056,152686.0]],"asks":[[0.17057,1215.0]]},"24_12":{"local_timestamp":1749168523110,"exchange_timestamp":1749168523017,"bids":[[0.28058,15801.0]],"asks":[[0.28059,41865.0]]},"26_12":{"local_timestamp":1749168523098,"exchange_timestamp":1749168523003,"bids":[[2.9252,650.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168523086,"exchange_timestamp":1749168522993,"bids":[[2.9236,34.0]],"asks":[[2.9251,170.9]]},"12_14":{"local_timestamp":1749168523175,"exchange_timestamp":1749168523048,"bids":[[144.393,1437.0]],"asks":[[144.394,629.0]]},"16_14":{"local_timestamp":1749168523148,"exchange_timestamp":1749168523021,"bids":[[2.0868,1886.0]],"asks":[[2.0869,22.0]]},"15_14":{"local_timestamp":1749168523093,"exchange_timestamp":1749168522962,"bids":[[2.088,39.0]],"asks":[[2.0904,737.0]]},"22_14":{"local_timestamp":1749168523150,"exchange_timestamp":1749168523024,"bids":[[0.17054,1172.0]],"asks":[[0.17144,1166.0]]},"26_14":{"local_timestamp":1749168523176,"exchange_timestamp":1749168523050,"bids":[[2.9258,1.0]],"asks":[[2.9261,17.0]]},"27_14":{"local_timestamp":1749168523160,"exchange_timestamp":1749168523034,"bids":[[2.9232,181.0]],"asks":[[2.9383,107.0]]},"23_14":{"local_timestamp":1749168523175,"exchange_timestamp":1749168523048,"bids":[[0.17068,91.0]],"asks":[[0.17069,81.0]]},"19_11":{"local_timestamp":1749168523117,"exchange_timestamp":1749168522981,"bids":[[351.29,0.273]],"asks":[[351.3,0.687]]},"21_14":{"local_timestamp":1749168523176,"exchange_timestamp":1749168523049,"bids":[[633.58,14.0]],"asks":[[633.59,102.0]]},"11_14":{"local_timestamp":1749168522638,"exchange_timestamp":1749168522512,"bids":[[144.25,1738.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168523174,"exchange_timestamp":1749168523048,"bids":[[0.62674,195.0]],"asks":[[0.62675,43.0]]},"19_14":{"local_timestamp":1749168523143,"exchange_timestamp":1749168523017,"bids":[[351.5,370.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168523121,"exchange_timestamp":1749168522993,"bids":[[83.72,253.723]],"asks":[[83.73,72.458]]},"24_14":{"local_timestamp":1749168523171,"exchange_timestamp":1749168523045,"bids":[[0.28064,110.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168523176,"exchange_timestamp":1749168523050,"bids":[[83.75,76.0]],"asks":[[83.76,33.0]]},"23_11":{"local_timestamp":1749168523107,"exchange_timestamp":1749168522979,"bids":[[0.17059,150734.0]],"asks":[[0.1706,7767.0]]},"24_11":{"local_timestamp":1749168523168,"exchange_timestamp":1749168523032,"bids":[[0.28059,32442.0]],"asks":[[0.2806,8281.0]]},"26_11":{"local_timestamp":1749168523161,"exchange_timestamp":1749168523036,"bids":[[2.9247,4029.1]],"asks":[[2.9248,175.9]]},"20_11":{"local_timestamp":1749168523150,"exchange_timestamp":1749168523023,"bids":[[633.75,10.3]],"asks":[[633.76,0.02]]},"21_11":{"local_timestamp":1749168523098,"exchange_timestamp":1749168522964,"bids":[[633.27,53.2]],"asks":[[633.28,0.28]]},"16_11":{"local_timestamp":1749168523079,"exchange_timestamp":1749168522955,"bids":[[2.0861,19199.8]],"asks":[[2.0862,991.0]]},"11_11":{"local_timestamp":1749168523170,"exchange_timestamp":1749168523045,"bids":[[144.4,44.99]],"asks":[[144.41,33.37]]},"14_11":{"local_timestamp":1749168523097,"exchange_timestamp":1749168522966,"bids":[[0.6263,56078.0]],"asks":[[0.6264,3495.0]]},"17_11":{"local_timestamp":1749168523092,"exchange_timestamp":1749168522963,"bids":[[83.75,27.06]],"asks":[[83.76,2.843]]},"12_11":{"local_timestamp":1749168523156,"exchange_timestamp":1749168523022,"bids":[[144.33,526.14]],"asks":[[144.34,120.03]]},"22_11":{"local_timestamp":1749168523104,"exchange_timestamp":1749168522979,"bids":[[0.17066,31213.0]],"asks":[[0.17067,939.0]]},"13_11":{"local_timestamp":1749168523159,"exchange_timestamp":1749168523032,"bids":[[0.6267,3369.8]],"asks":[[0.6268,1337.4]]}}
+{"27_11":{"local_timestamp":1749168523651,"exchange_timestamp":1749168523526,"bids":[[2.92705,100.8]],"asks":[[2.92734,24.2]]},"12_13":{"local_timestamp":1749168523614,"exchange_timestamp":1749168523501,"bids":[[144.33,525.32]],"asks":[[144.34,4.95]]},"18_13":{"local_timestamp":1749168523615,"exchange_timestamp":1749168523504,"bids":[[83.71,104.3]],"asks":[[83.72,42.0]]},"16_13":{"local_timestamp":1749168523618,"exchange_timestamp":1749168523506,"bids":[[2.0858,60.4]],"asks":[[2.0859,161.06]]},"11_12":{"local_timestamp":1749168523623,"exchange_timestamp":1749168523531,"bids":[[144.4,6.2]],"asks":[[144.42,4.3]]},"14_13":{"local_timestamp":1749168523614,"exchange_timestamp":1749168523500,"bids":[[0.6262,467.5]],"asks":[[0.6263,20.2]]},"12_12":{"local_timestamp":1749168523587,"exchange_timestamp":1749168523495,"bids":[[144.34,273.2]],"asks":[[144.35,3.2]]},"21_13":{"local_timestamp":1749168523614,"exchange_timestamp":1749168523500,"bids":[[633.0,9811.0]],"asks":[[633.1,458.0]]},"23_13":{"local_timestamp":1749168523620,"exchange_timestamp":1749168523506,"bids":[[0.17057,70.89]],"asks":[[0.17058,292.19]]},"19_13":{"local_timestamp":1749168523513,"exchange_timestamp":1749168523401,"bids":[[351.2,923.0]],"asks":[[351.4,1642.0]]},"14_12":{"local_timestamp":1749168523658,"exchange_timestamp":1749168523565,"bids":[[0.6263,30024.0]],"asks":[[0.6264,10202.0]]},"15_12":{"local_timestamp":1749168523617,"exchange_timestamp":1749168523525,"bids":[[2.0873,243.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168523516,"exchange_timestamp":1749168523404,"bids":[[0.28062,0.81]],"asks":[[0.28063,4.05]]},"26_13":{"local_timestamp":1749168523618,"exchange_timestamp":1749168523506,"bids":[[2.9245,3671.0]],"asks":[[2.9246,1.0]]},"16_12":{"local_timestamp":1749168523633,"exchange_timestamp":1749168523540,"bids":[[2.0864,49228.0]],"asks":[[2.0865,7220.0]]},"17_12":{"local_timestamp":1749168523573,"exchange_timestamp":1749168523481,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168523586,"exchange_timestamp":1749168523493,"bids":[[83.73,23.8]],"asks":[[83.74,67.0]]},"19_12":{"local_timestamp":1749168523488,"exchange_timestamp":1749168523396,"bids":[[351.37,0.01]],"asks":[[351.39,0.803]]},"20_12":{"local_timestamp":1749168523571,"exchange_timestamp":1749168523477,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168523587,"exchange_timestamp":1749168523495,"bids":[[633.0,59.04]],"asks":[[633.1,0.65]]},"22_12":{"local_timestamp":1749168523617,"exchange_timestamp":1749168523525,"bids":[[0.17052,8542.0]],"asks":[[0.17066,1509.0]]},"15_11":{"local_timestamp":1749168523655,"exchange_timestamp":1749168523530,"bids":[[2.0872,4609.2]],"asks":[[2.0873,2731.2]]},"23_12":{"local_timestamp":1749168523660,"exchange_timestamp":1749168523566,"bids":[[0.17054,2301.0]],"asks":[[0.17055,92777.0]]},"24_12":{"local_timestamp":1749168523608,"exchange_timestamp":1749168523516,"bids":[[0.28058,15801.0]],"asks":[[0.28059,41865.0]]},"26_12":{"local_timestamp":1749168523595,"exchange_timestamp":1749168523502,"bids":[[2.9252,450.0]],"asks":[[2.9253,660.0]]},"27_12":{"local_timestamp":1749168523586,"exchange_timestamp":1749168523493,"bids":[[2.9236,34.0]],"asks":[[2.9256,34.0]]},"12_14":{"local_timestamp":1749168523663,"exchange_timestamp":1749168523536,"bids":[[144.393,1277.0]],"asks":[[144.394,742.0]]},"16_14":{"local_timestamp":1749168523654,"exchange_timestamp":1749168523528,"bids":[[2.0868,1716.0]],"asks":[[2.0869,117.0]]},"15_14":{"local_timestamp":1749168523356,"exchange_timestamp":1749168523231,"bids":[[2.088,39.0]],"asks":[[2.0901,1042.0]]},"22_14":{"local_timestamp":1749168523653,"exchange_timestamp":1749168523527,"bids":[[0.17052,1172.0]],"asks":[[0.17142,962.0]]},"26_14":{"local_timestamp":1749168523675,"exchange_timestamp":1749168523548,"bids":[[2.926,48.0]],"asks":[[2.9261,194.0]]},"27_14":{"local_timestamp":1749168523657,"exchange_timestamp":1749168523531,"bids":[[2.9238,100.0]],"asks":[[2.9379,89.0]]},"23_14":{"local_timestamp":1749168523677,"exchange_timestamp":1749168523550,"bids":[[0.17063,40.0]],"asks":[[0.17064,159.0]]},"19_11":{"local_timestamp":1749168523658,"exchange_timestamp":1749168523526,"bids":[[351.27,2.636]],"asks":[[351.28,0.113]]},"21_14":{"local_timestamp":1749168523657,"exchange_timestamp":1749168523530,"bids":[[633.56,14.0]],"asks":[[633.57,103.0]]},"11_14":{"local_timestamp":1749168523638,"exchange_timestamp":1749168523512,"bids":[[144.26,319.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168523673,"exchange_timestamp":1749168523546,"bids":[[0.62671,300.0]],"asks":[[0.62672,11.0]]},"19_14":{"local_timestamp":1749168523649,"exchange_timestamp":1749168523522,"bids":[[351.5,370.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168523664,"exchange_timestamp":1749168523539,"bids":[[83.72,264.675]],"asks":[[83.73,31.729]]},"24_14":{"local_timestamp":1749168523506,"exchange_timestamp":1749168523380,"bids":[[0.28064,110.0]],"asks":[[0.28073,117.0]]},"18_14":{"local_timestamp":1749168523650,"exchange_timestamp":1749168523524,"bids":[[83.75,116.0]],"asks":[[83.76,33.0]]},"23_11":{"local_timestamp":1749168523625,"exchange_timestamp":1749168523500,"bids":[[0.17055,38020.0]],"asks":[[0.17056,94925.0]]},"24_11":{"local_timestamp":1749168523580,"exchange_timestamp":1749168523445,"bids":[[0.28059,23395.0]],"asks":[[0.2806,9170.0]]},"26_11":{"local_timestamp":1749168523578,"exchange_timestamp":1749168523453,"bids":[[2.9247,1325.6]],"asks":[[2.9248,169.9]]},"20_11":{"local_timestamp":1749168523568,"exchange_timestamp":1749168523442,"bids":[[633.75,10.39]],"asks":[[633.76,1.27]]},"21_11":{"local_timestamp":1749168523604,"exchange_timestamp":1749168523472,"bids":[[633.32,56.07]],"asks":[[633.33,5.27]]},"16_11":{"local_timestamp":1749168523596,"exchange_timestamp":1749168523471,"bids":[[2.0861,3297.7]],"asks":[[2.0862,21313.3]]},"11_11":{"local_timestamp":1749168523656,"exchange_timestamp":1749168523530,"bids":[[144.4,101.17]],"asks":[[144.41,31.09]]},"14_11":{"local_timestamp":1749168523619,"exchange_timestamp":1749168523492,"bids":[[0.6263,49369.0]],"asks":[[0.6264,14285.0]]},"17_11":{"local_timestamp":1749168523665,"exchange_timestamp":1749168523542,"bids":[[83.76,15.863]],"asks":[[83.77,7.15]]},"12_11":{"local_timestamp":1749168523571,"exchange_timestamp":1749168523436,"bids":[[144.33,717.57]],"asks":[[144.34,112.0]]},"22_11":{"local_timestamp":1749168523632,"exchange_timestamp":1749168523506,"bids":[[0.17064,59.0]],"asks":[[0.17065,33892.0]]},"13_11":{"local_timestamp":1749168523668,"exchange_timestamp":1749168523542,"bids":[[0.6267,3018.0]],"asks":[[0.6268,1337.4]]}}
+{"27_11":{"local_timestamp":1749168524099,"exchange_timestamp":1749168523973,"bids":[[2.92713,23.7]],"asks":[[2.92727,24.2]]},"12_13":{"local_timestamp":1749168524115,"exchange_timestamp":1749168524001,"bids":[[144.33,490.12]],"asks":[[144.34,292.94]]},"18_13":{"local_timestamp":1749168524116,"exchange_timestamp":1749168524004,"bids":[[83.7,109.2]],"asks":[[83.71,112.9]]},"16_13":{"local_timestamp":1749168524118,"exchange_timestamp":1749168524006,"bids":[[2.0858,98.53]],"asks":[[2.0859,120.68]]},"11_12":{"local_timestamp":1749168524123,"exchange_timestamp":1749168524031,"bids":[[144.4,6.2]],"asks":[[144.42,7.7]]},"14_13":{"local_timestamp":1749168524115,"exchange_timestamp":1749168524000,"bids":[[0.6262,386.7]],"asks":[[0.6263,56.8]]},"12_12":{"local_timestamp":1749168524087,"exchange_timestamp":1749168523995,"bids":[[144.34,245.5]],"asks":[[144.35,77.8]]},"21_13":{"local_timestamp":1749168524114,"exchange_timestamp":1749168524000,"bids":[[633.0,9777.0]],"asks":[[633.1,1348.0]]},"23_13":{"local_timestamp":1749168524120,"exchange_timestamp":1749168524006,"bids":[[0.17054,131.42]],"asks":[[0.17055,30.38]]},"19_13":{"local_timestamp":1749168524115,"exchange_timestamp":1749168524001,"bids":[[351.2,203.0]],"asks":[[351.3,73.0]]},"14_12":{"local_timestamp":1749168524158,"exchange_timestamp":1749168524065,"bids":[[0.6263,20007.0]],"asks":[[0.6264,20309.0]]},"15_12":{"local_timestamp":1749168524117,"exchange_timestamp":1749168524025,"bids":[[2.0873,243.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168524116,"exchange_timestamp":1749168524004,"bids":[[0.2806,2.02]],"asks":[[0.28061,5.78]]},"26_13":{"local_timestamp":1749168524118,"exchange_timestamp":1749168524006,"bids":[[2.9245,3941.0]],"asks":[[2.9246,1.0]]},"16_12":{"local_timestamp":1749168524133,"exchange_timestamp":1749168524041,"bids":[[2.0864,30985.0]],"asks":[[2.0865,7081.0]]},"17_12":{"local_timestamp":1749168524173,"exchange_timestamp":1749168524081,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168524085,"exchange_timestamp":1749168523993,"bids":[[83.73,6.4]],"asks":[[83.74,69.3]]},"19_12":{"local_timestamp":1749168524085,"exchange_timestamp":1749168523993,"bids":[[351.37,0.01]],"asks":[[351.39,0.857]]},"20_12":{"local_timestamp":1749168524070,"exchange_timestamp":1749168523977,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168524087,"exchange_timestamp":1749168523995,"bids":[[633.0,58.47]],"asks":[[633.1,2.26]]},"22_12":{"local_timestamp":1749168524117,"exchange_timestamp":1749168524025,"bids":[[0.17055,7034.0]],"asks":[[0.17064,7385.0]]},"15_11":{"local_timestamp":1749168524109,"exchange_timestamp":1749168523985,"bids":[[2.0872,4750.4]],"asks":[[2.0873,2723.2]]},"23_12":{"local_timestamp":1749168524160,"exchange_timestamp":1749168524066,"bids":[[0.17052,41530.0]],"asks":[[0.17053,48828.0]]},"24_12":{"local_timestamp":1749168524009,"exchange_timestamp":1749168523916,"bids":[[0.28058,13471.0]],"asks":[[0.28059,43856.0]]},"26_12":{"local_timestamp":1749168524094,"exchange_timestamp":1749168524002,"bids":[[2.9252,500.0]],"asks":[[2.9253,960.0]]},"27_12":{"local_timestamp":1749168524084,"exchange_timestamp":1749168523993,"bids":[[2.9236,34.0]],"asks":[[2.9255,188.0]]},"12_14":{"local_timestamp":1749168524138,"exchange_timestamp":1749168524011,"bids":[[144.393,967.0]],"asks":[[144.394,742.0]]},"16_14":{"local_timestamp":1749168524178,"exchange_timestamp":1749168524052,"bids":[[2.0868,1718.0]],"asks":[[2.0869,307.0]]},"15_14":{"local_timestamp":1749168524117,"exchange_timestamp":1749168523991,"bids":[[2.088,39.0]],"asks":[[2.0901,1042.0]]},"22_14":{"local_timestamp":1749168524175,"exchange_timestamp":1749168524048,"bids":[[0.17053,13.0]],"asks":[[0.17138,645.0]]},"26_14":{"local_timestamp":1749168524154,"exchange_timestamp":1749168524028,"bids":[[2.926,48.0]],"asks":[[2.9261,323.0]]},"27_14":{"local_timestamp":1749168524119,"exchange_timestamp":1749168523993,"bids":[[2.9238,100.0]],"asks":[[2.9379,89.0]]},"23_14":{"local_timestamp":1749168524176,"exchange_timestamp":1749168524050,"bids":[[0.17061,105.0]],"asks":[[0.17062,38.0]]},"19_11":{"local_timestamp":1749168524156,"exchange_timestamp":1749168524023,"bids":[[351.27,0.859]],"asks":[[351.28,0.205]]},"21_14":{"local_timestamp":1749168524179,"exchange_timestamp":1749168524052,"bids":[[633.54,14.0]],"asks":[[633.55,103.0]]},"11_14":{"local_timestamp":1749168523638,"exchange_timestamp":1749168523512,"bids":[[144.26,319.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168524150,"exchange_timestamp":1749168524024,"bids":[[0.62671,196.0]],"asks":[[0.62672,61.0]]},"19_14":{"local_timestamp":1749168524154,"exchange_timestamp":1749168524028,"bids":[[351.5,370.0]],"asks":[[351.6,140.0]]},"18_11":{"local_timestamp":1749168524131,"exchange_timestamp":1749168524006,"bids":[[83.72,141.976]],"asks":[[83.73,156.137]]},"24_14":{"local_timestamp":1749168524113,"exchange_timestamp":1749168523986,"bids":[[0.28061,11.0]],"asks":[[0.28073,133.0]]},"18_14":{"local_timestamp":1749168524164,"exchange_timestamp":1749168524038,"bids":[[83.75,21.0]],"asks":[[83.76,88.0]]},"23_11":{"local_timestamp":1749168524138,"exchange_timestamp":1749168524013,"bids":[[0.17053,17764.0]],"asks":[[0.17054,88061.0]]},"24_11":{"local_timestamp":1749168524134,"exchange_timestamp":1749168523997,"bids":[[0.28057,1661.0]],"asks":[[0.28058,6275.0]]},"26_11":{"local_timestamp":1749168524102,"exchange_timestamp":1749168523978,"bids":[[2.9247,1034.6]],"asks":[[2.9248,496.4]]},"20_11":{"local_timestamp":1749168524162,"exchange_timestamp":1749168524037,"bids":[[633.75,10.42]],"asks":[[633.76,1.27]]},"21_11":{"local_timestamp":1749168524143,"exchange_timestamp":1749168524011,"bids":[[633.32,20.31]],"asks":[[633.33,25.45]]},"16_11":{"local_timestamp":1749168524122,"exchange_timestamp":1749168523998,"bids":[[2.086,31997.4]],"asks":[[2.0861,126.6]]},"11_11":{"local_timestamp":1749168524115,"exchange_timestamp":1749168523988,"bids":[[144.4,47.12]],"asks":[[144.41,33.37]]},"14_11":{"local_timestamp":1749168524143,"exchange_timestamp":1749168524018,"bids":[[0.6263,45495.0]],"asks":[[0.6264,27004.0]]},"17_11":{"local_timestamp":1749168523981,"exchange_timestamp":1749168523857,"bids":[[83.76,7.157]],"asks":[[83.77,17.625]]},"12_11":{"local_timestamp":1749168524134,"exchange_timestamp":1749168523999,"bids":[[144.33,538.52]],"asks":[[144.34,112.91]]},"22_11":{"local_timestamp":1749168524166,"exchange_timestamp":1749168524043,"bids":[[0.17062,9059.0]],"asks":[[0.17063,11898.0]]},"13_11":{"local_timestamp":1749168524047,"exchange_timestamp":1749168523921,"bids":[[0.6267,3018.0]],"asks":[[0.6268,1337.4]]}}
+{"27_11":{"local_timestamp":1749168524635,"exchange_timestamp":1749168524508,"bids":[[2.92758,47.4]],"asks":[[2.92759,21.2]]},"12_13":{"local_timestamp":1749168524616,"exchange_timestamp":1749168524501,"bids":[[144.35,997.32]],"asks":[[144.36,88.69]]},"18_13":{"local_timestamp":1749168524618,"exchange_timestamp":1749168524504,"bids":[[83.71,151.8]],"asks":[[83.72,62.1]]},"16_13":{"local_timestamp":1749168524624,"exchange_timestamp":1749168524506,"bids":[[2.0858,122.65]],"asks":[[2.0859,116.68]]},"11_12":{"local_timestamp":1749168524624,"exchange_timestamp":1749168524531,"bids":[[144.4,6.2]],"asks":[[144.44,8.6]]},"14_13":{"local_timestamp":1749168524613,"exchange_timestamp":1749168524500,"bids":[[0.6263,488.2]],"asks":[[0.6264,74.1]]},"12_12":{"local_timestamp":1749168524591,"exchange_timestamp":1749168524496,"bids":[[144.35,1308.2]],"asks":[[144.36,0.5]]},"21_13":{"local_timestamp":1749168524611,"exchange_timestamp":1749168524500,"bids":[[633.0,9965.0]],"asks":[[633.1,1311.0]]},"23_13":{"local_timestamp":1749168524624,"exchange_timestamp":1749168524506,"bids":[[0.17056,219.12]],"asks":[[0.17057,33.02]]},"19_13":{"local_timestamp":1749168524613,"exchange_timestamp":1749168524501,"bids":[[351.3,238.0]],"asks":[[351.4,968.0]]},"14_12":{"local_timestamp":1749168524659,"exchange_timestamp":1749168524566,"bids":[[0.6264,27380.0]],"asks":[[0.6265,14390.0]]},"15_12":{"local_timestamp":1749168524618,"exchange_timestamp":1749168524525,"bids":[[2.0873,243.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168524618,"exchange_timestamp":1749168524504,"bids":[[0.2806,1.74]],"asks":[[0.28061,1.78]]},"26_13":{"local_timestamp":1749168524622,"exchange_timestamp":1749168524506,"bids":[[2.9249,5016.0]],"asks":[[2.925,3.0]]},"16_12":{"local_timestamp":1749168524632,"exchange_timestamp":1749168524540,"bids":[[2.0864,33625.0]],"asks":[[2.0865,2004.0]]},"17_12":{"local_timestamp":1749168524173,"exchange_timestamp":1749168524081,"bids":[[83.58,9.6]],"asks":[[83.62,0.2]]},"18_12":{"local_timestamp":1749168524586,"exchange_timestamp":1749168524493,"bids":[[83.73,30.8]],"asks":[[83.74,57.3]]},"19_12":{"local_timestamp":1749168524586,"exchange_timestamp":1749168524493,"bids":[[351.38,0.145]],"asks":[[351.39,0.803]]},"20_12":{"local_timestamp":1749168524370,"exchange_timestamp":1749168524277,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168524587,"exchange_timestamp":1749168524494,"bids":[[633.0,59.17]],"asks":[[633.1,0.65]]},"22_12":{"local_timestamp":1749168524618,"exchange_timestamp":1749168524525,"bids":[[0.17056,1509.0]],"asks":[[0.17064,7385.0]]},"15_11":{"local_timestamp":1749168524645,"exchange_timestamp":1749168524521,"bids":[[2.0872,4769.8]],"asks":[[2.0873,262.9]]},"23_12":{"local_timestamp":1749168524661,"exchange_timestamp":1749168524566,"bids":[[0.17054,36358.0]],"asks":[[0.17055,34952.0]]},"24_12":{"local_timestamp":1749168524509,"exchange_timestamp":1749168524417,"bids":[[0.28058,15466.0]],"asks":[[0.28059,41865.0]]},"26_12":{"local_timestamp":1749168524596,"exchange_timestamp":1749168524502,"bids":[[2.9252,1440.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168524586,"exchange_timestamp":1749168524493,"bids":[[2.9236,51.1]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168524680,"exchange_timestamp":1749168524554,"bids":[[144.393,2230.0]],"asks":[[144.394,9.0]]},"16_14":{"local_timestamp":1749168524667,"exchange_timestamp":1749168524540,"bids":[[2.0868,1718.0]],"asks":[[2.0869,27.0]]},"15_14":{"local_timestamp":1749168524653,"exchange_timestamp":1749168524526,"bids":[[2.088,39.0]],"asks":[[2.0904,737.0]]},"22_14":{"local_timestamp":1749168524652,"exchange_timestamp":1749168524526,"bids":[[0.17053,13.0]],"asks":[[0.17138,645.0]]},"26_14":{"local_timestamp":1749168524681,"exchange_timestamp":1749168524555,"bids":[[2.9261,125.0]],"asks":[[2.9263,288.0]]},"27_14":{"local_timestamp":1749168524679,"exchange_timestamp":1749168524553,"bids":[[2.924,87.0]],"asks":[[2.9383,97.0]]},"23_14":{"local_timestamp":1749168524673,"exchange_timestamp":1749168524547,"bids":[[0.17064,62.0]],"asks":[[0.17065,27.0]]},"19_11":{"local_timestamp":1749168524641,"exchange_timestamp":1749168524508,"bids":[[351.34,0.128]],"asks":[[351.35,2.829]]},"21_14":{"local_timestamp":1749168524596,"exchange_timestamp":1749168524470,"bids":[[633.54,28.0]],"asks":[[633.55,2.0]]},"11_14":{"local_timestamp":1749168524679,"exchange_timestamp":1749168524551,"bids":[[144.26,353.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168524680,"exchange_timestamp":1749168524554,"bids":[[0.62674,411.0]],"asks":[[0.62675,43.0]]},"19_14":{"local_timestamp":1749168524681,"exchange_timestamp":1749168524555,"bids":[[351.5,710.0]],"asks":[[351.7,866.0]]},"18_11":{"local_timestamp":1749168524660,"exchange_timestamp":1749168524535,"bids":[[83.72,186.634]],"asks":[[83.73,14.855]]},"24_14":{"local_timestamp":1749168524604,"exchange_timestamp":1749168524478,"bids":[[0.28061,11.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168524679,"exchange_timestamp":1749168524552,"bids":[[83.75,76.0]],"asks":[[83.76,33.0]]},"23_11":{"local_timestamp":1749168524649,"exchange_timestamp":1749168524525,"bids":[[0.17055,32427.0]],"asks":[[0.17056,40171.0]]},"24_11":{"local_timestamp":1749168524591,"exchange_timestamp":1749168524454,"bids":[[0.28057,10661.0]],"asks":[[0.28058,591.0]]},"26_11":{"local_timestamp":1749168524630,"exchange_timestamp":1749168524504,"bids":[[2.9249,6059.8]],"asks":[[2.925,703.6]]},"20_11":{"local_timestamp":1749168524601,"exchange_timestamp":1749168524475,"bids":[[633.75,10.43]],"asks":[[633.76,1.24]]},"21_11":{"local_timestamp":1749168524668,"exchange_timestamp":1749168524536,"bids":[[633.32,25.83]],"asks":[[633.33,24.52]]},"16_11":{"local_timestamp":1749168524645,"exchange_timestamp":1749168524521,"bids":[[2.0861,22568.2]],"asks":[[2.0862,1807.4]]},"11_11":{"local_timestamp":1749168524638,"exchange_timestamp":1749168524512,"bids":[[144.41,203.21]],"asks":[[144.42,65.23]]},"14_11":{"local_timestamp":1749168524592,"exchange_timestamp":1749168524466,"bids":[[0.6263,63971.0]],"asks":[[0.6264,4335.0]]},"17_11":{"local_timestamp":1749168524653,"exchange_timestamp":1749168524529,"bids":[[83.76,20.989]],"asks":[[83.77,7.303]]},"12_11":{"local_timestamp":1749168524672,"exchange_timestamp":1749168524537,"bids":[[144.35,479.94]],"asks":[[144.36,185.24]]},"22_11":{"local_timestamp":1749168524614,"exchange_timestamp":1749168524490,"bids":[[0.17062,22842.0]],"asks":[[0.17063,92.0]]},"13_11":{"local_timestamp":1749168524600,"exchange_timestamp":1749168524475,"bids":[[0.6267,3807.1]],"asks":[[0.6268,3309.2]]}}
+{"27_11":{"local_timestamp":1749168525145,"exchange_timestamp":1749168525019,"bids":[[2.92802,35.1]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168525119,"exchange_timestamp":1749168525001,"bids":[[144.38,463.85]],"asks":[[144.39,349.65]]},"18_13":{"local_timestamp":1749168525119,"exchange_timestamp":1749168525004,"bids":[[83.74,178.4]],"asks":[[83.75,48.3]]},"16_13":{"local_timestamp":1749168525131,"exchange_timestamp":1749168525006,"bids":[[2.0864,49.85]],"asks":[[2.0865,48.44]]},"11_12":{"local_timestamp":1749168525124,"exchange_timestamp":1749168525032,"bids":[[144.45,2.9]],"asks":[[144.46,3.5]]},"14_13":{"local_timestamp":1749168525115,"exchange_timestamp":1749168525000,"bids":[[0.6264,522.6]],"asks":[[0.6265,0.2]]},"12_12":{"local_timestamp":1749168525090,"exchange_timestamp":1749168524997,"bids":[[144.39,432.1]],"asks":[[144.4,145.6]]},"21_13":{"local_timestamp":1749168525111,"exchange_timestamp":1749168525000,"bids":[[633.1,5669.0]],"asks":[[633.2,1957.0]]},"23_13":{"local_timestamp":1749168525123,"exchange_timestamp":1749168525006,"bids":[[0.17058,244.35]],"asks":[[0.17059,461.35]]},"19_13":{"local_timestamp":1749168525117,"exchange_timestamp":1749168525001,"bids":[[351.3,248.0]],"asks":[[351.4,827.0]]},"14_12":{"local_timestamp":1749168525159,"exchange_timestamp":1749168525065,"bids":[[0.6264,27126.0]],"asks":[[0.6265,3009.0]]},"15_12":{"local_timestamp":1749168525117,"exchange_timestamp":1749168525024,"bids":[[2.0878,243.0]],"asks":[[2.0879,958.0]]},"24_13":{"local_timestamp":1749168525119,"exchange_timestamp":1749168525004,"bids":[[0.2806,3.74]],"asks":[[0.28061,0.03]]},"26_13":{"local_timestamp":1749168525122,"exchange_timestamp":1749168525006,"bids":[[2.9253,5003.0]],"asks":[[2.9254,10.0]]},"16_12":{"local_timestamp":1749168525137,"exchange_timestamp":1749168525040,"bids":[[2.0868,10630.0]],"asks":[[2.0869,3221.0]]},"17_12":{"local_timestamp":1749168525174,"exchange_timestamp":1749168525082,"bids":[[83.59,9.6]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525094,"bids":[[83.75,39.8]],"asks":[[83.76,18.9]]},"19_12":{"local_timestamp":1749168525186,"exchange_timestamp":1749168525093,"bids":[[351.39,0.277]],"asks":[[351.48,0.466]]},"20_12":{"local_timestamp":1749168525170,"exchange_timestamp":1749168525077,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525094,"bids":[[633.1,67.94]],"asks":[[633.2,0.17]]},"22_12":{"local_timestamp":1749168525117,"exchange_timestamp":1749168525024,"bids":[[0.17057,8543.0]],"asks":[[0.17067,9186.0]]},"15_11":{"local_timestamp":1749168525159,"exchange_timestamp":1749168525034,"bids":[[2.0876,7732.5]],"asks":[[2.0877,2516.3]]},"23_12":{"local_timestamp":1749168525159,"exchange_timestamp":1749168525066,"bids":[[0.17056,8210.0]],"asks":[[0.17057,55444.0]]},"24_12":{"local_timestamp":1749168525109,"exchange_timestamp":1749168525016,"bids":[[0.28058,18370.0]],"asks":[[0.28059,41865.0]]},"26_12":{"local_timestamp":1749168525096,"exchange_timestamp":1749168525003,"bids":[[2.9258,3190.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168525186,"exchange_timestamp":1749168525093,"bids":[[2.9239,94.4]],"asks":[[2.926,17.1]]},"12_14":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525061,"bids":[[144.427,1478.0]],"asks":[[144.428,103.0]]},"16_14":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525060,"bids":[[2.0873,1256.0]],"asks":[[2.0874,95.0]]},"15_14":{"local_timestamp":1749168525153,"exchange_timestamp":1749168525026,"bids":[[2.088,39.0]],"asks":[[2.0907,1263.0]]},"22_14":{"local_timestamp":1749168525178,"exchange_timestamp":1749168525051,"bids":[[0.17053,1185.0]],"asks":[[0.17142,661.0]]},"26_14":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525060,"bids":[[2.9262,158.0]],"asks":[[2.9263,134.0]]},"27_14":{"local_timestamp":1749168525153,"exchange_timestamp":1749168525026,"bids":[[2.9243,328.0]],"asks":[[2.9388,56.0]]},"23_14":{"local_timestamp":1749168525187,"exchange_timestamp":1749168525060,"bids":[[0.17066,15.0]],"asks":[[0.17067,130.0]]},"19_11":{"local_timestamp":1749168525149,"exchange_timestamp":1749168525016,"bids":[[351.33,1.009]],"asks":[[351.36,0.02]]},"21_14":{"local_timestamp":1749168525175,"exchange_timestamp":1749168525049,"bids":[[633.68,16.0]],"asks":[[633.69,99.0]]},"11_14":{"local_timestamp":1749168525159,"exchange_timestamp":1749168525032,"bids":[[144.31,262.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168525185,"exchange_timestamp":1749168525058,"bids":[[0.62692,168.0]],"asks":[[0.62693,7.0]]},"19_14":{"local_timestamp":1749168525162,"exchange_timestamp":1749168525036,"bids":[[351.6,370.0]],"asks":[[351.7,532.0]]},"18_11":{"local_timestamp":1749168525120,"exchange_timestamp":1749168524995,"bids":[[83.74,260.011]],"asks":[[83.75,21.177]]},"24_14":{"local_timestamp":1749168525112,"exchange_timestamp":1749168524986,"bids":[[0.28064,110.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168525173,"exchange_timestamp":1749168525047,"bids":[[83.77,116.0]],"asks":[[83.78,17.0]]},"23_11":{"local_timestamp":1749168525168,"exchange_timestamp":1749168525043,"bids":[[0.17057,86026.0]],"asks":[[0.17058,89174.0]]},"24_11":{"local_timestamp":1749168525114,"exchange_timestamp":1749168524977,"bids":[[0.28059,24775.0]],"asks":[[0.2806,9070.0]]},"26_11":{"local_timestamp":1749168525148,"exchange_timestamp":1749168525024,"bids":[[2.9255,247.4]],"asks":[[2.9256,42.1]]},"20_11":{"local_timestamp":1749168525133,"exchange_timestamp":1749168525004,"bids":[[633.82,14.47]],"asks":[[633.83,0.02]]},"21_11":{"local_timestamp":1749168525106,"exchange_timestamp":1749168524973,"bids":[[633.39,20.28]],"asks":[[633.4,0.18]]},"16_11":{"local_timestamp":1749168525176,"exchange_timestamp":1749168525052,"bids":[[2.0864,33241.1]],"asks":[[2.0865,2.4]]},"11_11":{"local_timestamp":1749168525151,"exchange_timestamp":1749168525026,"bids":[[144.44,177.58]],"asks":[[144.45,65.57]]},"14_11":{"local_timestamp":1749168525107,"exchange_timestamp":1749168524982,"bids":[[0.6265,50732.0]],"asks":[[0.6266,18956.0]]},"17_11":{"local_timestamp":1749168525109,"exchange_timestamp":1749168524986,"bids":[[83.78,28.548]],"asks":[[83.79,0.663]]},"12_11":{"local_timestamp":1749168525182,"exchange_timestamp":1749168525048,"bids":[[144.38,423.97]],"asks":[[144.39,468.3]]},"22_11":{"local_timestamp":1749168525093,"exchange_timestamp":1749168524969,"bids":[[0.17065,24629.0]],"asks":[[0.17066,59.0]]},"13_11":{"local_timestamp":1749168525166,"exchange_timestamp":1749168525040,"bids":[[0.6269,1003.0]],"asks":[[0.627,6314.1]]}}
+{"27_11":{"local_timestamp":1749168525688,"exchange_timestamp":1749168525563,"bids":[[2.92802,193.3]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168525615,"exchange_timestamp":1749168525501,"bids":[[144.39,274.28]],"asks":[[144.4,488.43]]},"18_13":{"local_timestamp":1749168525618,"exchange_timestamp":1749168525504,"bids":[[83.74,49.9]],"asks":[[83.75,49.2]]},"16_13":{"local_timestamp":1749168525622,"exchange_timestamp":1749168525506,"bids":[[2.0864,71.66]],"asks":[[2.0865,4.04]]},"11_12":{"local_timestamp":1749168525623,"exchange_timestamp":1749168525531,"bids":[[144.45,2.9]],"asks":[[144.46,3.5]]},"14_13":{"local_timestamp":1749168525612,"exchange_timestamp":1749168525500,"bids":[[0.6264,160.6]],"asks":[[0.6265,67.7]]},"12_12":{"local_timestamp":1749168525689,"exchange_timestamp":1749168525595,"bids":[[144.39,206.0]],"asks":[[144.4,83.5]]},"21_13":{"local_timestamp":1749168525611,"exchange_timestamp":1749168525500,"bids":[[633.1,5701.0]],"asks":[[633.2,775.0]]},"23_13":{"local_timestamp":1749168525622,"exchange_timestamp":1749168525506,"bids":[[0.17058,190.36]],"asks":[[0.17059,461.89]]},"19_13":{"local_timestamp":1749168525616,"exchange_timestamp":1749168525501,"bids":[[351.3,245.0]],"asks":[[351.4,733.0]]},"14_12":{"local_timestamp":1749168525659,"exchange_timestamp":1749168525566,"bids":[[0.6264,18135.0]],"asks":[[0.6265,5002.0]]},"15_12":{"local_timestamp":1749168525619,"exchange_timestamp":1749168525525,"bids":[[2.0878,243.0]],"asks":[[2.0884,482.0]]},"24_13":{"local_timestamp":1749168525617,"exchange_timestamp":1749168525504,"bids":[[0.2806,4.54]],"asks":[[0.28061,3.05]]},"26_13":{"local_timestamp":1749168525622,"exchange_timestamp":1749168525506,"bids":[[2.9253,1528.0]],"asks":[[2.9254,29.0]]},"16_12":{"local_timestamp":1749168525634,"exchange_timestamp":1749168525540,"bids":[[2.087,28352.0]],"asks":[[2.0871,718.0]]},"17_12":{"local_timestamp":1749168525674,"exchange_timestamp":1749168525582,"bids":[[83.59,9.6]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168525686,"exchange_timestamp":1749168525593,"bids":[[83.75,59.4]],"asks":[[83.76,7.3]]},"19_12":{"local_timestamp":1749168525686,"exchange_timestamp":1749168525593,"bids":[[351.43,0.46]],"asks":[[351.48,1.079]]},"20_12":{"local_timestamp":1749168525671,"exchange_timestamp":1749168525577,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168525687,"exchange_timestamp":1749168525595,"bids":[[633.1,77.02]],"asks":[[633.2,0.14]]},"22_12":{"local_timestamp":1749168525618,"exchange_timestamp":1749168525525,"bids":[[0.17058,8543.0]],"asks":[[0.17066,293.0]]},"15_11":{"local_timestamp":1749168525675,"exchange_timestamp":1749168525550,"bids":[[2.0878,5760.7]],"asks":[[2.0879,2517.5]]},"23_12":{"local_timestamp":1749168525659,"exchange_timestamp":1749168525566,"bids":[[0.17056,36465.0]],"asks":[[0.17057,21034.0]]},"24_12":{"local_timestamp":1749168525609,"exchange_timestamp":1749168525516,"bids":[[0.28058,18370.0]],"asks":[[0.28059,41512.0]]},"26_12":{"local_timestamp":1749168525595,"exchange_timestamp":1749168525502,"bids":[[2.9258,760.0]],"asks":[[2.9259,70.0]]},"27_12":{"local_timestamp":1749168525686,"exchange_timestamp":1749168525593,"bids":[[2.9239,265.5]],"asks":[[2.926,17.1]]},"12_14":{"local_timestamp":1749168525682,"exchange_timestamp":1749168525556,"bids":[[144.45,510.0]],"asks":[[144.451,264.0]]},"16_14":{"local_timestamp":1749168525689,"exchange_timestamp":1749168525563,"bids":[[2.0874,1586.0]],"asks":[[2.0875,6.0]]},"15_14":{"local_timestamp":1749168525682,"exchange_timestamp":1749168525556,"bids":[[2.088,39.0]],"asks":[[2.0907,1531.0]]},"22_14":{"local_timestamp":1749168525681,"exchange_timestamp":1749168525555,"bids":[[0.17053,13.0]],"asks":[[0.1714,581.0]]},"26_14":{"local_timestamp":1749168525596,"exchange_timestamp":1749168525469,"bids":[[2.9262,281.0]],"asks":[[2.9263,134.0]]},"27_14":{"local_timestamp":1749168525632,"exchange_timestamp":1749168525505,"bids":[[2.9242,304.0]],"asks":[[2.9388,56.0]]},"23_14":{"local_timestamp":1749168525682,"exchange_timestamp":1749168525556,"bids":[[0.17065,40.0]],"asks":[[0.17066,10.0]]},"19_11":{"local_timestamp":1749168525664,"exchange_timestamp":1749168525531,"bids":[[351.35,1.765]],"asks":[[351.38,0.875]]},"21_14":{"local_timestamp":1749168525687,"exchange_timestamp":1749168525560,"bids":[[633.66,62.0]],"asks":[[633.67,658.0]]},"11_14":{"local_timestamp":1749168525660,"exchange_timestamp":1749168525532,"bids":[[144.31,273.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168525679,"exchange_timestamp":1749168525551,"bids":[[0.62688,118.0]],"asks":[[0.62689,7.0]]},"19_14":{"local_timestamp":1749168525631,"exchange_timestamp":1749168525504,"bids":[[351.6,370.0]],"asks":[[351.7,532.0]]},"18_11":{"local_timestamp":1749168525646,"exchange_timestamp":1749168525519,"bids":[[83.75,160.091]],"asks":[[83.76,85.403]]},"24_14":{"local_timestamp":1749168525501,"exchange_timestamp":1749168525375,"bids":[[0.28064,110.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168525676,"exchange_timestamp":1749168525549,"bids":[[83.77,116.0]],"asks":[[83.78,17.0]]},"23_11":{"local_timestamp":1749168525678,"exchange_timestamp":1749168525553,"bids":[[0.17055,117837.0]],"asks":[[0.17056,1423.0]]},"24_11":{"local_timestamp":1749168525671,"exchange_timestamp":1749168525535,"bids":[[0.28059,32805.0]],"asks":[[0.2806,1548.0]]},"26_11":{"local_timestamp":1749168525660,"exchange_timestamp":1749168525535,"bids":[[2.9255,2246.3]],"asks":[[2.9256,82.0]]},"20_11":{"local_timestamp":1749168525654,"exchange_timestamp":1749168525528,"bids":[[633.89,15.25]],"asks":[[633.9,0.1]]},"21_11":{"local_timestamp":1749168525626,"exchange_timestamp":1749168525493,"bids":[[633.41,98.85]],"asks":[[633.42,6.18]]},"16_11":{"local_timestamp":1749168525590,"exchange_timestamp":1749168525465,"bids":[[2.0867,16260.8]],"asks":[[2.0868,6149.4]]},"11_11":{"local_timestamp":1749168525670,"exchange_timestamp":1749168525544,"bids":[[144.44,175.16]],"asks":[[144.45,65.69]]},"14_11":{"local_timestamp":1749168525620,"exchange_timestamp":1749168525493,"bids":[[0.6264,59779.0]],"asks":[[0.6265,791.0]]},"17_11":{"local_timestamp":1749168525641,"exchange_timestamp":1749168525516,"bids":[[83.78,24.16]],"asks":[[83.79,0.663]]},"12_11":{"local_timestamp":1749168525591,"exchange_timestamp":1749168525458,"bids":[[144.38,404.27]],"asks":[[144.39,190.94]]},"22_11":{"local_timestamp":1749168525638,"exchange_timestamp":1749168525512,"bids":[[0.17064,35804.0]],"asks":[[0.17065,4165.0]]},"13_11":{"local_timestamp":1749168525575,"exchange_timestamp":1749168525449,"bids":[[0.6268,1794.2]],"asks":[[0.6269,765.5]]}}
+{"27_11":{"local_timestamp":1749168526116,"exchange_timestamp":1749168525990,"bids":[[2.92802,663.5]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168526113,"exchange_timestamp":1749168526001,"bids":[[144.39,360.17]],"asks":[[144.4,483.83]]},"18_13":{"local_timestamp":1749168526118,"exchange_timestamp":1749168526004,"bids":[[83.74,100.3]],"asks":[[83.75,8.6]]},"16_13":{"local_timestamp":1749168526121,"exchange_timestamp":1749168526006,"bids":[[2.0865,42.08]],"asks":[[2.0866,29.11]]},"11_12":{"local_timestamp":1749168526122,"exchange_timestamp":1749168526031,"bids":[[144.45,2.9]],"asks":[[144.46,3.5]]},"14_13":{"local_timestamp":1749168526111,"exchange_timestamp":1749168526000,"bids":[[0.6264,186.2]],"asks":[[0.6265,133.4]]},"12_12":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526095,"bids":[[144.4,922.9]],"asks":[[144.41,4.1]]},"21_13":{"local_timestamp":1749168526111,"exchange_timestamp":1749168526000,"bids":[[633.1,5701.0]],"asks":[[633.2,777.0]]},"23_13":{"local_timestamp":1749168526121,"exchange_timestamp":1749168526006,"bids":[[0.17058,125.45]],"asks":[[0.17059,251.33]]},"19_13":{"local_timestamp":1749168526113,"exchange_timestamp":1749168526001,"bids":[[351.3,331.0]],"asks":[[351.4,648.0]]},"14_12":{"local_timestamp":1749168526158,"exchange_timestamp":1749168526065,"bids":[[0.6264,23020.0]],"asks":[[0.6265,3009.0]]},"15_12":{"local_timestamp":1749168526119,"exchange_timestamp":1749168526025,"bids":[[2.0878,243.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168526118,"exchange_timestamp":1749168526004,"bids":[[0.28062,3.06]],"asks":[[0.28064,0.04]]},"26_13":{"local_timestamp":1749168526120,"exchange_timestamp":1749168526006,"bids":[[2.9253,1388.0]],"asks":[[2.9254,40.0]]},"16_12":{"local_timestamp":1749168526136,"exchange_timestamp":1749168526041,"bids":[[2.087,36663.0]],"asks":[[2.0871,669.0]]},"17_12":{"local_timestamp":1749168526073,"exchange_timestamp":1749168525981,"bids":[[83.59,10.6]],"asks":[[83.63,0.2]]},"18_12":{"local_timestamp":1749168526187,"exchange_timestamp":1749168526093,"bids":[[83.75,61.1]],"asks":[[83.76,0.3]]},"19_12":{"local_timestamp":1749168526189,"exchange_timestamp":1749168526094,"bids":[[351.47,0.15]],"asks":[[351.48,0.016]]},"20_12":{"local_timestamp":1749168525870,"exchange_timestamp":1749168525778,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168526189,"exchange_timestamp":1749168526095,"bids":[[633.2,64.99]],"asks":[[633.3,9.22]]},"22_12":{"local_timestamp":1749168526118,"exchange_timestamp":1749168526025,"bids":[[0.17059,1509.0]],"asks":[[0.17066,7384.0]]},"15_11":{"local_timestamp":1749168526116,"exchange_timestamp":1749168525992,"bids":[[2.0878,6436.7]],"asks":[[2.0879,3424.0]]},"23_12":{"local_timestamp":1749168526157,"exchange_timestamp":1749168526065,"bids":[[0.17056,42435.0]],"asks":[[0.17057,46.0]]},"24_12":{"local_timestamp":1749168526109,"exchange_timestamp":1749168526016,"bids":[[0.28058,19432.0]],"asks":[[0.28059,41491.0]]},"26_12":{"local_timestamp":1749168526095,"exchange_timestamp":1749168526002,"bids":[[2.9258,770.0]],"asks":[[2.9259,610.0]]},"27_12":{"local_timestamp":1749168526087,"exchange_timestamp":1749168525993,"bids":[[2.9239,265.5]],"asks":[[2.926,170.9]]},"12_14":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526064,"bids":[[144.45,547.0]],"asks":[[144.451,642.0]]},"16_14":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526062,"bids":[[2.0874,1660.0]],"asks":[[2.0875,1.0]]},"15_14":{"local_timestamp":1749168526124,"exchange_timestamp":1749168525998,"bids":[[2.088,39.0]],"asks":[[2.0907,1962.0]]},"22_14":{"local_timestamp":1749168526111,"exchange_timestamp":1749168525985,"bids":[[0.17053,1185.0]],"asks":[[0.17142,434.0]]},"26_14":{"local_timestamp":1749168526179,"exchange_timestamp":1749168526052,"bids":[[2.9262,281.0]],"asks":[[2.9263,134.0]]},"27_14":{"local_timestamp":1749168526135,"exchange_timestamp":1749168526008,"bids":[[2.9248,333.0]],"asks":[[2.9388,56.0]]},"23_14":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526062,"bids":[[0.17065,201.0]],"asks":[[0.17066,7.0]]},"19_11":{"local_timestamp":1749168526090,"exchange_timestamp":1749168525958,"bids":[[351.37,0.946]],"asks":[[351.38,3.967]]},"21_14":{"local_timestamp":1749168526188,"exchange_timestamp":1749168526060,"bids":[[633.66,62.0]],"asks":[[633.67,189.0]]},"11_14":{"local_timestamp":1749168526174,"exchange_timestamp":1749168526047,"bids":[[144.31,273.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526064,"bids":[[0.62695,300.0]],"asks":[[0.62696,2016.0]]},"19_14":{"local_timestamp":1749168526189,"exchange_timestamp":1749168526061,"bids":[[351.6,438.0]],"asks":[[351.7,287.0]]},"18_11":{"local_timestamp":1749168526174,"exchange_timestamp":1749168526049,"bids":[[83.75,254.253]],"asks":[[83.76,3.947]]},"24_14":{"local_timestamp":1749168526180,"exchange_timestamp":1749168526052,"bids":[[0.28065,33.0]],"asks":[[0.28079,33.0]]},"18_14":{"local_timestamp":1749168526190,"exchange_timestamp":1749168526062,"bids":[[83.78,116.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168526097,"exchange_timestamp":1749168525973,"bids":[[0.17057,65984.0]],"asks":[[0.17058,90416.0]]},"24_11":{"local_timestamp":1749168526180,"exchange_timestamp":1749168526044,"bids":[[0.28061,12509.0]],"asks":[[0.28062,20.0]]},"26_11":{"local_timestamp":1749168526183,"exchange_timestamp":1749168526058,"bids":[[2.9255,1275.1]],"asks":[[2.9256,49.6]]},"20_11":{"local_timestamp":1749168526180,"exchange_timestamp":1749168526053,"bids":[[633.92,12.92]],"asks":[[633.93,0.15]]},"21_11":{"local_timestamp":1749168526141,"exchange_timestamp":1749168526009,"bids":[[633.41,119.16]],"asks":[[633.42,6.24]]},"16_11":{"local_timestamp":1749168526120,"exchange_timestamp":1749168525995,"bids":[[2.0867,10463.6]],"asks":[[2.0868,5472.5]]},"11_11":{"local_timestamp":1749168526119,"exchange_timestamp":1749168525992,"bids":[[144.44,130.17]],"asks":[[144.45,98.62]]},"14_11":{"local_timestamp":1749168526141,"exchange_timestamp":1749168526015,"bids":[[0.6265,34519.0]],"asks":[[0.6266,40540.0]]},"17_11":{"local_timestamp":1749168526064,"exchange_timestamp":1749168525939,"bids":[[83.79,38.276]],"asks":[[83.8,6.69]]},"12_11":{"local_timestamp":1749168526135,"exchange_timestamp":1749168526001,"bids":[[144.38,374.32]],"asks":[[144.39,464.89]]},"22_11":{"local_timestamp":1749168526089,"exchange_timestamp":1749168525965,"bids":[[0.17065,24458.0]],"asks":[[0.17066,4224.0]]},"13_11":{"local_timestamp":1749168526021,"exchange_timestamp":1749168525896,"bids":[[0.6268,1868.5]],"asks":[[0.6269,791.9]]}}
+{"27_11":{"local_timestamp":1749168526682,"exchange_timestamp":1749168526557,"bids":[[2.92862,46.6]],"asks":[[2.92863,3.5]]},"12_13":{"local_timestamp":1749168526617,"exchange_timestamp":1749168526501,"bids":[[144.42,617.58]],"asks":[[144.43,224.79]]},"18_13":{"local_timestamp":1749168526617,"exchange_timestamp":1749168526504,"bids":[[83.76,202.7]],"asks":[[83.77,26.5]]},"16_13":{"local_timestamp":1749168526619,"exchange_timestamp":1749168526506,"bids":[[2.0869,84.49]],"asks":[[2.087,44.18]]},"11_12":{"local_timestamp":1749168526623,"exchange_timestamp":1749168526531,"bids":[[144.49,2.9]],"asks":[[144.5,3.5]]},"14_13":{"local_timestamp":1749168526612,"exchange_timestamp":1749168526500,"bids":[[0.6265,336.9]],"asks":[[0.6266,10.8]]},"12_12":{"local_timestamp":1749168526688,"exchange_timestamp":1749168526595,"bids":[[144.43,956.2]],"asks":[[144.44,100.5]]},"21_13":{"local_timestamp":1749168526611,"exchange_timestamp":1749168526500,"bids":[[633.2,10690.0]],"asks":[[633.3,207.0]]},"23_13":{"local_timestamp":1749168526619,"exchange_timestamp":1749168526506,"bids":[[0.17064,178.01]],"asks":[[0.17065,115.71]]},"19_13":{"local_timestamp":1749168526616,"exchange_timestamp":1749168526501,"bids":[[351.4,437.0]],"asks":[[351.5,58.0]]},"14_12":{"local_timestamp":1749168526658,"exchange_timestamp":1749168526565,"bids":[[0.6265,39535.0]],"asks":[[0.6266,2379.0]]},"15_12":{"local_timestamp":1749168526617,"exchange_timestamp":1749168526525,"bids":[[2.0881,243.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168526617,"exchange_timestamp":1749168526504,"bids":[[0.28062,5.56]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168526620,"exchange_timestamp":1749168526506,"bids":[[2.9258,4659.0]],"asks":[[2.9259,31.0]]},"16_12":{"local_timestamp":1749168526633,"exchange_timestamp":1749168526541,"bids":[[2.0873,26980.0]],"asks":[[2.0874,906.0]]},"17_12":{"local_timestamp":1749168526674,"exchange_timestamp":1749168526582,"bids":[[83.61,9.6]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168526686,"exchange_timestamp":1749168526594,"bids":[[83.77,82.7]],"asks":[[83.78,0.8]]},"19_12":{"local_timestamp":1749168526686,"exchange_timestamp":1749168526593,"bids":[[351.5,0.453]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168526670,"exchange_timestamp":1749168526578,"bids":[[632.8,0.19]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168526688,"exchange_timestamp":1749168526595,"bids":[[633.3,60.67]],"asks":[[633.4,10.04]]},"22_12":{"local_timestamp":1749168526617,"exchange_timestamp":1749168526525,"bids":[[0.17064,1509.0]],"asks":[[0.17073,173570.0]]},"15_11":{"local_timestamp":1749168526653,"exchange_timestamp":1749168526529,"bids":[[2.0881,8294.1]],"asks":[[2.0882,19.2]]},"23_12":{"local_timestamp":1749168526658,"exchange_timestamp":1749168526565,"bids":[[0.17061,57419.0]],"asks":[[0.17062,4475.0]]},"24_12":{"local_timestamp":1749168526608,"exchange_timestamp":1749168526516,"bids":[[0.28058,18902.0]],"asks":[[0.28059,41140.0]]},"26_12":{"local_timestamp":1749168526595,"exchange_timestamp":1749168526502,"bids":[[2.9264,2480.0]],"asks":[[2.9265,190.0]]},"27_12":{"local_timestamp":1749168526686,"exchange_timestamp":1749168526593,"bids":[[2.9246,265.5]],"asks":[[2.9268,187.9]]},"12_14":{"local_timestamp":1749168526693,"exchange_timestamp":1749168526567,"bids":[[144.463,2115.0]],"asks":[[144.464,14.0]]},"16_14":{"local_timestamp":1749168526693,"exchange_timestamp":1749168526567,"bids":[[2.088,645.0]],"asks":[[2.0881,547.0]]},"15_14":{"local_timestamp":1749168526648,"exchange_timestamp":1749168526522,"bids":[[2.088,39.0]],"asks":[[2.0913,1678.0]]},"22_14":{"local_timestamp":1749168526672,"exchange_timestamp":1749168526546,"bids":[[0.17059,13.0]],"asks":[[0.17146,513.0]]},"26_14":{"local_timestamp":1749168526685,"exchange_timestamp":1749168526558,"bids":[[2.9269,175.0]],"asks":[[2.9272,143.0]]},"27_14":{"local_timestamp":1749168526652,"exchange_timestamp":1749168526526,"bids":[[2.925,351.0]],"asks":[[2.9391,35.0]]},"23_14":{"local_timestamp":1749168526692,"exchange_timestamp":1749168526566,"bids":[[0.17071,100.0]],"asks":[[0.17072,19.0]]},"19_11":{"local_timestamp":1749168526606,"exchange_timestamp":1749168526474,"bids":[[351.43,1.45]],"asks":[[351.44,0.016]]},"21_14":{"local_timestamp":1749168526668,"exchange_timestamp":1749168526542,"bids":[[633.72,62.0]],"asks":[[633.73,78.0]]},"11_14":{"local_timestamp":1749168526679,"exchange_timestamp":1749168526551,"bids":[[144.35,278.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168526692,"exchange_timestamp":1749168526566,"bids":[[0.62703,168.0]],"asks":[[0.62704,7.0]]},"19_14":{"local_timestamp":1749168526673,"exchange_timestamp":1749168526547,"bids":[[351.6,438.0]],"asks":[[351.7,287.0]]},"18_11":{"local_timestamp":1749168526590,"exchange_timestamp":1749168526464,"bids":[[83.77,247.033]],"asks":[[83.78,11.811]]},"24_14":{"local_timestamp":1749168526506,"exchange_timestamp":1749168526380,"bids":[[0.28065,33.0]],"asks":[[0.28079,42.0]]},"18_14":{"local_timestamp":1749168526688,"exchange_timestamp":1749168526562,"bids":[[83.81,62.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168526612,"exchange_timestamp":1749168526486,"bids":[[0.17062,70128.0]],"asks":[[0.17063,46023.0]]},"24_11":{"local_timestamp":1749168526642,"exchange_timestamp":1749168526507,"bids":[[0.28063,2072.0]],"asks":[[0.28064,4820.0]]},"26_11":{"local_timestamp":1749168526593,"exchange_timestamp":1749168526468,"bids":[[2.926,1328.3]],"asks":[[2.9261,4500.6]]},"20_11":{"local_timestamp":1749168526686,"exchange_timestamp":1749168526561,"bids":[[633.99,10.07]],"asks":[[634.0,1.74]]},"21_11":{"local_timestamp":1749168526648,"exchange_timestamp":1749168526515,"bids":[[633.56,86.52]],"asks":[[633.57,13.55]]},"16_11":{"local_timestamp":1749168526628,"exchange_timestamp":1749168526503,"bids":[[2.087,40749.4]],"asks":[[2.0871,949.4]]},"11_11":{"local_timestamp":1749168526634,"exchange_timestamp":1749168526508,"bids":[[144.48,260.93]],"asks":[[144.49,43.2]]},"14_11":{"local_timestamp":1749168526664,"exchange_timestamp":1749168526538,"bids":[[0.6266,42469.0]],"asks":[[0.6267,27038.0]]},"17_11":{"local_timestamp":1749168526640,"exchange_timestamp":1749168526516,"bids":[[83.81,27.018]],"asks":[[83.82,6.481]]},"12_11":{"local_timestamp":1749168526654,"exchange_timestamp":1749168526519,"bids":[[144.42,740.65]],"asks":[[144.43,277.71]]},"22_11":{"local_timestamp":1749168526658,"exchange_timestamp":1749168526534,"bids":[[0.1707,32766.0]],"asks":[[0.17071,5186.0]]},"13_11":{"local_timestamp":1749168526602,"exchange_timestamp":1749168526477,"bids":[[0.6269,2527.5]],"asks":[[0.627,1058.8]]}}
+{"27_11":{"local_timestamp":1749168527164,"exchange_timestamp":1749168527039,"bids":[[2.92862,46.6]],"asks":[[2.92863,3.5]]},"12_13":{"local_timestamp":1749168527113,"exchange_timestamp":1749168527001,"bids":[[144.42,479.7]],"asks":[[144.43,358.78]]},"18_13":{"local_timestamp":1749168527115,"exchange_timestamp":1749168527004,"bids":[[83.76,183.3]],"asks":[[83.77,53.4]]},"16_13":{"local_timestamp":1749168527122,"exchange_timestamp":1749168527006,"bids":[[2.0869,35.97]],"asks":[[2.087,44.61]]},"11_12":{"local_timestamp":1749168527123,"exchange_timestamp":1749168527031,"bids":[[144.49,2.9]],"asks":[[144.5,3.5]]},"14_13":{"local_timestamp":1749168527113,"exchange_timestamp":1749168527000,"bids":[[0.6265,328.7]],"asks":[[0.6266,10.8]]},"12_12":{"local_timestamp":1749168527187,"exchange_timestamp":1749168527095,"bids":[[144.43,229.4]],"asks":[[144.44,180.6]]},"21_13":{"local_timestamp":1749168527111,"exchange_timestamp":1749168527000,"bids":[[633.2,10386.0]],"asks":[[633.3,207.0]]},"23_13":{"local_timestamp":1749168527122,"exchange_timestamp":1749168527006,"bids":[[0.17064,1.42]],"asks":[[0.17065,622.03]]},"19_13":{"local_timestamp":1749168527114,"exchange_timestamp":1749168527001,"bids":[[351.4,291.0]],"asks":[[351.5,2.0]]},"14_12":{"local_timestamp":1749168527158,"exchange_timestamp":1749168527065,"bids":[[0.6266,18395.0]],"asks":[[0.6267,18041.0]]},"15_12":{"local_timestamp":1749168527117,"exchange_timestamp":1749168527025,"bids":[[2.0881,243.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168527114,"exchange_timestamp":1749168527004,"bids":[[0.28062,3.56]],"asks":[[0.28063,1.81]]},"26_13":{"local_timestamp":1749168527123,"exchange_timestamp":1749168527006,"bids":[[2.9258,4495.0]],"asks":[[2.9259,452.0]]},"16_12":{"local_timestamp":1749168527132,"exchange_timestamp":1749168527040,"bids":[[2.0873,59125.0]],"asks":[[2.0874,951.0]]},"17_12":{"local_timestamp":1749168527173,"exchange_timestamp":1749168527081,"bids":[[83.62,9.4]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168527186,"exchange_timestamp":1749168527093,"bids":[[83.77,88.6]],"asks":[[83.78,0.5]]},"19_12":{"local_timestamp":1749168527186,"exchange_timestamp":1749168527094,"bids":[[351.55,0.451]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168527070,"exchange_timestamp":1749168526978,"bids":[[632.7,0.19]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168527187,"exchange_timestamp":1749168527094,"bids":[[633.3,62.18]],"asks":[[633.4,17.47]]},"22_12":{"local_timestamp":1749168527117,"exchange_timestamp":1749168527025,"bids":[[0.17064,1509.0]],"asks":[[0.17073,33591.0]]},"15_11":{"local_timestamp":1749168527189,"exchange_timestamp":1749168527065,"bids":[[2.0881,8294.1]],"asks":[[2.0882,2495.5]]},"23_12":{"local_timestamp":1749168527158,"exchange_timestamp":1749168527065,"bids":[[0.17061,143430.0]],"asks":[[0.17062,58187.0]]},"24_12":{"local_timestamp":1749168527109,"exchange_timestamp":1749168527016,"bids":[[0.28058,18904.0]],"asks":[[0.28059,41140.0]]},"26_12":{"local_timestamp":1749168527194,"exchange_timestamp":1749168527102,"bids":[[2.9264,2480.0]],"asks":[[2.9265,20.0]]},"27_12":{"local_timestamp":1749168527185,"exchange_timestamp":1749168527093,"bids":[[2.9246,248.4]],"asks":[[2.9268,170.8]]},"12_14":{"local_timestamp":1749168527182,"exchange_timestamp":1749168527056,"bids":[[144.463,1769.0]],"asks":[[144.464,14.0]]},"16_14":{"local_timestamp":1749168527184,"exchange_timestamp":1749168527058,"bids":[[2.088,654.0]],"asks":[[2.0881,547.0]]},"15_14":{"local_timestamp":1749168527096,"exchange_timestamp":1749168526970,"bids":[[2.088,39.0]],"asks":[[2.091,1861.0]]},"22_14":{"local_timestamp":1749168527190,"exchange_timestamp":1749168527064,"bids":[[0.17059,13.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168527158,"exchange_timestamp":1749168527031,"bids":[[2.9273,246.0]],"asks":[[2.9274,143.0]]},"27_14":{"local_timestamp":1749168527181,"exchange_timestamp":1749168527053,"bids":[[2.925,351.0]],"asks":[[2.9391,35.0]]},"23_14":{"local_timestamp":1749168527190,"exchange_timestamp":1749168527064,"bids":[[0.1707,79.0]],"asks":[[0.17071,38.0]]},"19_11":{"local_timestamp":1749168527135,"exchange_timestamp":1749168527003,"bids":[[351.43,3.172]],"asks":[[351.44,0.016]]},"21_14":{"local_timestamp":1749168527193,"exchange_timestamp":1749168527067,"bids":[[633.72,62.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168527144,"exchange_timestamp":1749168527017,"bids":[[144.35,278.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168527193,"exchange_timestamp":1749168527067,"bids":[[0.62703,300.0]],"asks":[[0.62704,7.0]]},"19_14":{"local_timestamp":1749168527145,"exchange_timestamp":1749168527019,"bids":[[351.7,438.0]],"asks":[[351.8,188.0]]},"18_11":{"local_timestamp":1749168527134,"exchange_timestamp":1749168527007,"bids":[[83.77,257.082]],"asks":[[83.78,39.369]]},"24_14":{"local_timestamp":1749168527193,"exchange_timestamp":1749168527067,"bids":[[0.28061,11.0]],"asks":[[0.28079,42.0]]},"18_14":{"local_timestamp":1749168527158,"exchange_timestamp":1749168527033,"bids":[[83.81,62.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168527126,"exchange_timestamp":1749168527002,"bids":[[0.17063,1444.0]],"asks":[[0.17064,74436.0]]},"24_11":{"local_timestamp":1749168527181,"exchange_timestamp":1749168527045,"bids":[[0.28058,12941.0]],"asks":[[0.28059,4549.0]]},"26_11":{"local_timestamp":1749168527118,"exchange_timestamp":1749168526994,"bids":[[2.926,1522.4]],"asks":[[2.9261,4528.0]]},"20_11":{"local_timestamp":1749168527151,"exchange_timestamp":1749168527026,"bids":[[634.0,10.87]],"asks":[[634.01,0.35]]},"21_11":{"local_timestamp":1749168527186,"exchange_timestamp":1749168527054,"bids":[[633.56,64.49]],"asks":[[633.57,18.32]]},"16_11":{"local_timestamp":1749168527144,"exchange_timestamp":1749168527020,"bids":[[2.087,33395.3]],"asks":[[2.0871,1892.1]]},"11_11":{"local_timestamp":1749168527177,"exchange_timestamp":1749168527051,"bids":[[144.48,107.41]],"asks":[[144.49,45.48]]},"14_11":{"local_timestamp":1749168527190,"exchange_timestamp":1749168527065,"bids":[[0.6266,69991.0]],"asks":[[0.6267,24260.0]]},"17_11":{"local_timestamp":1749168527083,"exchange_timestamp":1749168526959,"bids":[[83.81,27.758]],"asks":[[83.82,6.481]]},"12_11":{"local_timestamp":1749168527166,"exchange_timestamp":1749168527032,"bids":[[144.42,242.43]],"asks":[[144.43,635.55]]},"22_11":{"local_timestamp":1749168527182,"exchange_timestamp":1749168527059,"bids":[[0.17071,4821.0]],"asks":[[0.17072,22514.0]]},"13_11":{"local_timestamp":1749168527144,"exchange_timestamp":1749168527018,"bids":[[0.6269,4404.3]],"asks":[[0.627,329.8]]}}
+{"27_11":{"local_timestamp":1749168527611,"exchange_timestamp":1749168527485,"bids":[[2.92862,48.6]],"asks":[[2.92863,3.5]]},"12_13":{"local_timestamp":1749168527612,"exchange_timestamp":1749168527501,"bids":[[144.42,386.38]],"asks":[[144.43,374.91]]},"18_13":{"local_timestamp":1749168527615,"exchange_timestamp":1749168527504,"bids":[[83.76,91.5]],"asks":[[83.77,45.6]]},"16_13":{"local_timestamp":1749168527619,"exchange_timestamp":1749168527506,"bids":[[2.0869,36.0]],"asks":[[2.087,45.16]]},"11_12":{"local_timestamp":1749168527524,"exchange_timestamp":1749168527432,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168527612,"exchange_timestamp":1749168527500,"bids":[[0.6265,397.5]],"asks":[[0.6266,10.6]]},"12_12":{"local_timestamp":1749168527687,"exchange_timestamp":1749168527595,"bids":[[144.43,229.5]],"asks":[[144.44,156.0]]},"21_13":{"local_timestamp":1749168527612,"exchange_timestamp":1749168527500,"bids":[[633.3,10104.0]],"asks":[[633.4,1227.0]]},"23_13":{"local_timestamp":1749168527619,"exchange_timestamp":1749168527506,"bids":[[0.17064,239.11]],"asks":[[0.17065,33.04]]},"19_13":{"local_timestamp":1749168527512,"exchange_timestamp":1749168527401,"bids":[[351.4,385.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168527658,"exchange_timestamp":1749168527565,"bids":[[0.6266,13492.0]],"asks":[[0.6267,7912.0]]},"15_12":{"local_timestamp":1749168527617,"exchange_timestamp":1749168527525,"bids":[[2.0881,243.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168527615,"exchange_timestamp":1749168527504,"bids":[[0.28062,3.56]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168527619,"exchange_timestamp":1749168527506,"bids":[[2.9258,4220.0]],"asks":[[2.9259,31.0]]},"16_12":{"local_timestamp":1749168527633,"exchange_timestamp":1749168527541,"bids":[[2.0873,59297.0]],"asks":[[2.0874,951.0]]},"17_12":{"local_timestamp":1749168527674,"exchange_timestamp":1749168527581,"bids":[[83.62,9.4]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168527685,"exchange_timestamp":1749168527593,"bids":[[83.77,91.2]],"asks":[[83.78,0.1]]},"19_12":{"local_timestamp":1749168527685,"exchange_timestamp":1749168527593,"bids":[[351.55,0.482]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168527669,"exchange_timestamp":1749168527578,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168527687,"exchange_timestamp":1749168527595,"bids":[[633.3,62.18]],"asks":[[633.4,1.01]]},"22_12":{"local_timestamp":1749168527617,"exchange_timestamp":1749168527525,"bids":[[0.17063,7033.0]],"asks":[[0.17071,7032.0]]},"15_11":{"local_timestamp":1749168527517,"exchange_timestamp":1749168527393,"bids":[[2.0881,8709.8]],"asks":[[2.0882,27.2]]},"23_12":{"local_timestamp":1749168527658,"exchange_timestamp":1749168527566,"bids":[[0.17061,122196.0]],"asks":[[0.17062,131.0]]},"24_12":{"local_timestamp":1749168527509,"exchange_timestamp":1749168527417,"bids":[[0.28058,20782.0]],"asks":[[0.28059,41135.0]]},"26_12":{"local_timestamp":1749168527694,"exchange_timestamp":1749168527602,"bids":[[2.9264,2730.0]],"asks":[[2.9265,20.0]]},"27_12":{"local_timestamp":1749168527585,"exchange_timestamp":1749168527493,"bids":[[2.9246,248.4]],"asks":[[2.9268,170.8]]},"12_14":{"local_timestamp":1749168527674,"exchange_timestamp":1749168527548,"bids":[[144.463,2115.0]],"asks":[[144.464,14.0]]},"16_14":{"local_timestamp":1749168527682,"exchange_timestamp":1749168527556,"bids":[[2.088,886.0]],"asks":[[2.0881,348.0]]},"15_14":{"local_timestamp":1749168527424,"exchange_timestamp":1749168527297,"bids":[[2.088,39.0]],"asks":[[2.0913,1866.0]]},"22_14":{"local_timestamp":1749168527674,"exchange_timestamp":1749168527547,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168527569,"exchange_timestamp":1749168527442,"bids":[[2.9273,390.0]],"asks":[[2.9274,143.0]]},"27_14":{"local_timestamp":1749168527620,"exchange_timestamp":1749168527494,"bids":[[2.9254,485.0]],"asks":[[2.9391,35.0]]},"23_14":{"local_timestamp":1749168527654,"exchange_timestamp":1749168527528,"bids":[[0.17071,201.0]],"asks":[[0.17072,19.0]]},"19_11":{"local_timestamp":1749168527684,"exchange_timestamp":1749168527551,"bids":[[351.43,1.45]],"asks":[[351.44,0.016]]},"21_14":{"local_timestamp":1749168527657,"exchange_timestamp":1749168527531,"bids":[[633.72,162.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168527556,"exchange_timestamp":1749168527430,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168527691,"exchange_timestamp":1749168527565,"bids":[[0.62709,90.0]],"asks":[[0.6271,12.0]]},"19_14":{"local_timestamp":1749168527684,"exchange_timestamp":1749168527558,"bids":[[351.7,438.0]],"asks":[[351.8,188.0]]},"18_11":{"local_timestamp":1749168527656,"exchange_timestamp":1749168527531,"bids":[[83.77,257.343]],"asks":[[83.78,8.626]]},"24_14":{"local_timestamp":1749168527445,"exchange_timestamp":1749168527319,"bids":[[0.28064,110.0]],"asks":[[0.28079,34.0]]},"18_14":{"local_timestamp":1749168527695,"exchange_timestamp":1749168527569,"bids":[[83.81,62.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168527640,"exchange_timestamp":1749168527514,"bids":[[0.17063,123718.0]],"asks":[[0.17064,59384.0]]},"24_11":{"local_timestamp":1749168527693,"exchange_timestamp":1749168527558,"bids":[[0.2806,12848.0]],"asks":[[0.28061,3834.0]]},"26_11":{"local_timestamp":1749168527640,"exchange_timestamp":1749168527514,"bids":[[2.926,1903.3]],"asks":[[2.9261,4528.0]]},"20_11":{"local_timestamp":1749168527680,"exchange_timestamp":1749168527555,"bids":[[634.0,10.88]],"asks":[[634.01,0.35]]},"21_11":{"local_timestamp":1749168527605,"exchange_timestamp":1749168527472,"bids":[[633.56,85.06]],"asks":[[633.57,10.15]]},"16_11":{"local_timestamp":1749168527671,"exchange_timestamp":1749168527548,"bids":[[2.087,33636.4]],"asks":[[2.0871,1561.2]]},"11_11":{"local_timestamp":1749168527615,"exchange_timestamp":1749168527489,"bids":[[144.48,138.07]],"asks":[[144.49,45.48]]},"14_11":{"local_timestamp":1749168527665,"exchange_timestamp":1749168527539,"bids":[[0.6266,70448.0]],"asks":[[0.6267,19454.0]]},"17_11":{"local_timestamp":1749168527666,"exchange_timestamp":1749168527541,"bids":[[83.81,25.509]],"asks":[[83.83,26.822]]},"12_11":{"local_timestamp":1749168527605,"exchange_timestamp":1749168527469,"bids":[[144.42,214.85]],"asks":[[144.43,561.03]]},"22_11":{"local_timestamp":1749168527613,"exchange_timestamp":1749168527489,"bids":[[0.17071,13873.0]],"asks":[[0.17072,4283.0]]},"13_11":{"local_timestamp":1749168527616,"exchange_timestamp":1749168527491,"bids":[[0.6269,5361.8]],"asks":[[0.627,329.8]]}}
+{"27_11":{"local_timestamp":1749168528151,"exchange_timestamp":1749168528025,"bids":[[2.92865,252.6]],"asks":[[2.92881,221.0]]},"12_13":{"local_timestamp":1749168528112,"exchange_timestamp":1749168528001,"bids":[[144.42,230.54]],"asks":[[144.43,494.01]]},"18_13":{"local_timestamp":1749168528115,"exchange_timestamp":1749168528004,"bids":[[83.76,41.1]],"asks":[[83.77,50.0]]},"16_13":{"local_timestamp":1749168528122,"exchange_timestamp":1749168528006,"bids":[[2.0869,36.0]],"asks":[[2.087,45.16]]},"11_12":{"local_timestamp":1749168528123,"exchange_timestamp":1749168528031,"bids":[[144.48,3.4]],"asks":[[144.49,8.0]]},"14_13":{"local_timestamp":1749168528111,"exchange_timestamp":1749168528000,"bids":[[0.6265,309.5]],"asks":[[0.6266,112.0]]},"12_12":{"local_timestamp":1749168528188,"exchange_timestamp":1749168528095,"bids":[[144.43,153.7]],"asks":[[144.44,352.5]]},"21_13":{"local_timestamp":1749168528111,"exchange_timestamp":1749168528000,"bids":[[633.3,9497.0]],"asks":[[633.4,1833.0]]},"23_13":{"local_timestamp":1749168528122,"exchange_timestamp":1749168528006,"bids":[[0.17064,49.96]],"asks":[[0.17065,190.0]]},"19_13":{"local_timestamp":1749168528112,"exchange_timestamp":1749168528001,"bids":[[351.4,161.0]],"asks":[[351.5,171.0]]},"14_12":{"local_timestamp":1749168528158,"exchange_timestamp":1749168528065,"bids":[[0.6266,257.0]],"asks":[[0.6267,25648.0]]},"15_12":{"local_timestamp":1749168528117,"exchange_timestamp":1749168528025,"bids":[[2.0881,243.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168528115,"exchange_timestamp":1749168528004,"bids":[[0.28062,3.56]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168528122,"exchange_timestamp":1749168528006,"bids":[[2.926,2090.0]],"asks":[[2.9261,12.0]]},"16_12":{"local_timestamp":1749168528135,"exchange_timestamp":1749168528040,"bids":[[2.0873,59302.0]],"asks":[[2.0874,3975.0]]},"17_12":{"local_timestamp":1749168527773,"exchange_timestamp":1749168527681,"bids":[[83.62,9.4]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168528186,"exchange_timestamp":1749168528093,"bids":[[83.77,88.6]],"asks":[[83.78,7.1]]},"19_12":{"local_timestamp":1749168528186,"exchange_timestamp":1749168528094,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168528171,"exchange_timestamp":1749168528078,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168528187,"exchange_timestamp":1749168528095,"bids":[[633.3,62.04]],"asks":[[633.4,18.15]]},"22_12":{"local_timestamp":1749168528117,"exchange_timestamp":1749168528025,"bids":[[0.17063,7033.0]],"asks":[[0.17071,7032.0]]},"15_11":{"local_timestamp":1749168528193,"exchange_timestamp":1749168528069,"bids":[[2.0881,13234.6]],"asks":[[2.0882,2495.5]]},"23_12":{"local_timestamp":1749168528158,"exchange_timestamp":1749168528065,"bids":[[0.17061,98038.0]],"asks":[[0.17062,47350.0]]},"24_12":{"local_timestamp":1749168528108,"exchange_timestamp":1749168528016,"bids":[[0.28058,20782.0]],"asks":[[0.28059,41135.0]]},"26_12":{"local_timestamp":1749168528195,"exchange_timestamp":1749168528103,"bids":[[2.9264,1220.0]],"asks":[[2.9266,330.0]]},"27_12":{"local_timestamp":1749168528186,"exchange_timestamp":1749168528093,"bids":[[2.9246,316.7]],"asks":[[2.9267,170.8]]},"12_14":{"local_timestamp":1749168528188,"exchange_timestamp":1749168528061,"bids":[[144.463,1091.0]],"asks":[[144.464,391.0]]},"16_14":{"local_timestamp":1749168528194,"exchange_timestamp":1749168528068,"bids":[[2.088,720.0]],"asks":[[2.0881,806.0]]},"15_14":{"local_timestamp":1749168528190,"exchange_timestamp":1749168528064,"bids":[[2.088,39.0]],"asks":[[2.0913,1866.0]]},"22_14":{"local_timestamp":1749168527941,"exchange_timestamp":1749168527815,"bids":[[0.17059,13.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168528179,"exchange_timestamp":1749168528054,"bids":[[2.9273,246.0]],"asks":[[2.9274,296.0]]},"27_14":{"local_timestamp":1749168528179,"exchange_timestamp":1749168528053,"bids":[[2.9248,306.0]],"asks":[[2.9394,26.0]]},"23_14":{"local_timestamp":1749168528194,"exchange_timestamp":1749168528068,"bids":[[0.17072,7.0]],"asks":[[0.17073,77.0]]},"19_11":{"local_timestamp":1749168528196,"exchange_timestamp":1749168528064,"bids":[[351.43,1.45]],"asks":[[351.44,0.016]]},"21_14":{"local_timestamp":1749168528143,"exchange_timestamp":1749168528016,"bids":[[633.72,62.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168528187,"exchange_timestamp":1749168528061,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168528180,"exchange_timestamp":1749168528054,"bids":[[0.62702,78.0]],"asks":[[0.62703,121.0]]},"19_14":{"local_timestamp":1749168528196,"exchange_timestamp":1749168528070,"bids":[[351.7,438.0]],"asks":[[351.8,188.0]]},"18_11":{"local_timestamp":1749168528098,"exchange_timestamp":1749168527972,"bids":[[83.77,260.324]],"asks":[[83.78,36.725]]},"24_14":{"local_timestamp":1749168527445,"exchange_timestamp":1749168527319,"bids":[[0.28064,110.0]],"asks":[[0.28079,34.0]]},"18_14":{"local_timestamp":1749168528167,"exchange_timestamp":1749168528041,"bids":[[83.81,62.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168528183,"exchange_timestamp":1749168528058,"bids":[[0.17063,2186.0]],"asks":[[0.17064,93421.0]]},"24_11":{"local_timestamp":1749168528183,"exchange_timestamp":1749168528047,"bids":[[0.28058,3882.0]],"asks":[[0.2806,456.0]]},"26_11":{"local_timestamp":1749168528159,"exchange_timestamp":1749168528034,"bids":[[2.9262,908.9]],"asks":[[2.9263,1413.1]]},"20_11":{"local_timestamp":1749168528165,"exchange_timestamp":1749168528039,"bids":[[634.0,10.88]],"asks":[[634.01,0.35]]},"21_11":{"local_timestamp":1749168528145,"exchange_timestamp":1749168528012,"bids":[[633.56,77.31]],"asks":[[633.57,30.15]]},"16_11":{"local_timestamp":1749168528195,"exchange_timestamp":1749168528070,"bids":[[2.087,33577.4]],"asks":[[2.0871,1473.8]]},"11_11":{"local_timestamp":1749168528085,"exchange_timestamp":1749168527958,"bids":[[144.48,240.08]],"asks":[[144.49,45.48]]},"14_11":{"local_timestamp":1749168528098,"exchange_timestamp":1749168527972,"bids":[[0.6266,32009.0]],"asks":[[0.6267,40564.0]]},"17_11":{"local_timestamp":1749168528144,"exchange_timestamp":1749168528019,"bids":[[83.81,25.509]],"asks":[[83.82,15.052]]},"12_11":{"local_timestamp":1749168528141,"exchange_timestamp":1749168528006,"bids":[[144.42,137.59]],"asks":[[144.43,640.34]]},"22_11":{"local_timestamp":1749168528141,"exchange_timestamp":1749168528017,"bids":[[0.17071,52.0]],"asks":[[0.17072,22268.0]]},"13_11":{"local_timestamp":1749168528155,"exchange_timestamp":1749168528030,"bids":[[0.627,791.9]],"asks":[[0.6271,2410.7]]}}
+{"27_11":{"local_timestamp":1749168528673,"exchange_timestamp":1749168528548,"bids":[[2.92892,265.3]],"asks":[[2.92893,3.5]]},"12_13":{"local_timestamp":1749168528614,"exchange_timestamp":1749168528501,"bids":[[144.42,516.35]],"asks":[[144.43,367.45]]},"18_13":{"local_timestamp":1749168528617,"exchange_timestamp":1749168528504,"bids":[[83.76,79.8]],"asks":[[83.77,18.4]]},"16_13":{"local_timestamp":1749168528620,"exchange_timestamp":1749168528506,"bids":[[2.0869,38.85]],"asks":[[2.087,45.15]]},"11_12":{"local_timestamp":1749168528624,"exchange_timestamp":1749168528532,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168528614,"exchange_timestamp":1749168528500,"bids":[[0.6265,238.1]],"asks":[[0.6266,29.0]]},"12_12":{"local_timestamp":1749168528687,"exchange_timestamp":1749168528595,"bids":[[144.42,264.4]],"asks":[[144.43,4.3]]},"21_13":{"local_timestamp":1749168528611,"exchange_timestamp":1749168528500,"bids":[[633.3,9636.0]],"asks":[[633.4,1263.0]]},"23_13":{"local_timestamp":1749168528620,"exchange_timestamp":1749168528506,"bids":[[0.17065,144.0]],"asks":[[0.17066,230.78]]},"19_13":{"local_timestamp":1749168528614,"exchange_timestamp":1749168528501,"bids":[[351.4,413.0]],"asks":[[351.5,2.0]]},"14_12":{"local_timestamp":1749168528658,"exchange_timestamp":1749168528566,"bids":[[0.6266,11585.0]],"asks":[[0.6267,10376.0]]},"15_12":{"local_timestamp":1749168528618,"exchange_timestamp":1749168528525,"bids":[[2.0881,243.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168528617,"exchange_timestamp":1749168528504,"bids":[[0.28062,3.62]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168528618,"exchange_timestamp":1749168528506,"bids":[[2.9261,4696.0]],"asks":[[2.9262,30.0]]},"16_12":{"local_timestamp":1749168528631,"exchange_timestamp":1749168528540,"bids":[[2.0873,49438.0]],"asks":[[2.0874,941.0]]},"17_12":{"local_timestamp":1749168528673,"exchange_timestamp":1749168528581,"bids":[[83.62,10.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168528686,"exchange_timestamp":1749168528594,"bids":[[83.78,98.6]],"asks":[[83.79,29.2]]},"19_12":{"local_timestamp":1749168528686,"exchange_timestamp":1749168528593,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168528669,"exchange_timestamp":1749168528577,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168528587,"exchange_timestamp":1749168528495,"bids":[[633.3,62.59]],"asks":[[633.4,6.21]]},"22_12":{"local_timestamp":1749168528618,"exchange_timestamp":1749168528525,"bids":[[0.17064,1509.0]],"asks":[[0.17071,7383.0]]},"15_11":{"local_timestamp":1749168528682,"exchange_timestamp":1749168528557,"bids":[[2.0882,7498.3]],"asks":[[2.0883,2516.3]]},"23_12":{"local_timestamp":1749168528658,"exchange_timestamp":1749168528566,"bids":[[0.17061,142542.0]],"asks":[[0.17062,105.0]]},"24_12":{"local_timestamp":1749168528609,"exchange_timestamp":1749168528517,"bids":[[0.28058,20782.0]],"asks":[[0.28059,40954.0]]},"26_12":{"local_timestamp":1749168528695,"exchange_timestamp":1749168528602,"bids":[[2.9266,1060.0]],"asks":[[2.9267,30.0]]},"27_12":{"local_timestamp":1749168528686,"exchange_timestamp":1749168528593,"bids":[[2.9251,215.5]],"asks":[[2.9267,170.8]]},"12_14":{"local_timestamp":1749168528695,"exchange_timestamp":1749168528568,"bids":[[144.463,1415.0]],"asks":[[144.464,14.0]]},"16_14":{"local_timestamp":1749168528697,"exchange_timestamp":1749168528571,"bids":[[2.088,955.0]],"asks":[[2.0881,361.0]]},"15_14":{"local_timestamp":1749168528699,"exchange_timestamp":1749168528573,"bids":[[2.088,39.0]],"asks":[[2.0917,1461.0]]},"22_14":{"local_timestamp":1749168528653,"exchange_timestamp":1749168528526,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168528685,"exchange_timestamp":1749168528559,"bids":[[2.9274,60.0]],"asks":[[2.9275,42.0]]},"27_14":{"local_timestamp":1749168528681,"exchange_timestamp":1749168528555,"bids":[[2.9256,413.0]],"asks":[[2.9394,26.0]]},"23_14":{"local_timestamp":1749168528680,"exchange_timestamp":1749168528554,"bids":[[0.17072,72.0]],"asks":[[0.17073,10.0]]},"19_11":{"local_timestamp":1749168528638,"exchange_timestamp":1749168528505,"bids":[[351.44,1.608]],"asks":[[351.46,1.624]]},"21_14":{"local_timestamp":1749168528663,"exchange_timestamp":1749168528537,"bids":[[633.72,162.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168528629,"exchange_timestamp":1749168528502,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168528667,"exchange_timestamp":1749168528541,"bids":[[0.62704,78.0]],"asks":[[0.62705,7.0]]},"19_14":{"local_timestamp":1749168528672,"exchange_timestamp":1749168528546,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168528628,"exchange_timestamp":1749168528502,"bids":[[83.78,213.466]],"asks":[[83.79,40.749]]},"24_14":{"local_timestamp":1749168528346,"exchange_timestamp":1749168528220,"bids":[[0.28064,110.0]],"asks":[[0.28079,34.0]]},"18_14":{"local_timestamp":1749168528695,"exchange_timestamp":1749168528569,"bids":[[83.81,76.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168528603,"exchange_timestamp":1749168528479,"bids":[[0.17063,83776.0]],"asks":[[0.17064,48858.0]]},"24_11":{"local_timestamp":1749168528654,"exchange_timestamp":1749168528519,"bids":[[0.28058,12941.0]],"asks":[[0.28059,457.0]]},"26_11":{"local_timestamp":1749168528604,"exchange_timestamp":1749168528480,"bids":[[2.9263,2112.5]],"asks":[[2.9264,3.7]]},"20_11":{"local_timestamp":1749168528691,"exchange_timestamp":1749168528566,"bids":[[634.0,10.85]],"asks":[[634.01,0.93]]},"21_11":{"local_timestamp":1749168528681,"exchange_timestamp":1749168528547,"bids":[[633.56,77.42]],"asks":[[633.57,10.18]]},"16_11":{"local_timestamp":1749168528630,"exchange_timestamp":1749168528505,"bids":[[2.087,33885.4]],"asks":[[2.0871,1347.6]]},"11_11":{"local_timestamp":1749168528631,"exchange_timestamp":1749168528505,"bids":[[144.48,189.04]],"asks":[[144.49,43.2]]},"14_11":{"local_timestamp":1749168528626,"exchange_timestamp":1749168528501,"bids":[[0.6266,35526.0]],"asks":[[0.6267,21749.0]]},"17_11":{"local_timestamp":1749168528686,"exchange_timestamp":1749168528562,"bids":[[83.82,25.086]],"asks":[[83.83,10.524]]},"12_11":{"local_timestamp":1749168528673,"exchange_timestamp":1749168528539,"bids":[[144.42,320.46]],"asks":[[144.43,361.87]]},"22_11":{"local_timestamp":1749168528696,"exchange_timestamp":1749168528573,"bids":[[0.17071,14393.0]],"asks":[[0.17072,4283.0]]},"13_11":{"local_timestamp":1749168528666,"exchange_timestamp":1749168528541,"bids":[[0.627,791.9]],"asks":[[0.6271,2410.7]]}}
+{"27_11":{"local_timestamp":1749168529109,"exchange_timestamp":1749168528983,"bids":[[2.92892,52.0]],"asks":[[2.92893,3.5]]},"12_13":{"local_timestamp":1749168529114,"exchange_timestamp":1749168529001,"bids":[[144.42,431.53]],"asks":[[144.43,401.51]]},"18_13":{"local_timestamp":1749168529115,"exchange_timestamp":1749168529004,"bids":[[83.76,76.7]],"asks":[[83.77,19.2]]},"16_13":{"local_timestamp":1749168529118,"exchange_timestamp":1749168529006,"bids":[[2.0869,44.85]],"asks":[[2.087,45.15]]},"11_12":{"local_timestamp":1749168529123,"exchange_timestamp":1749168529032,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168529113,"exchange_timestamp":1749168529000,"bids":[[0.6265,249.0]],"asks":[[0.6266,10.6]]},"12_12":{"local_timestamp":1749168529187,"exchange_timestamp":1749168529095,"bids":[[144.42,322.1]],"asks":[[144.43,4.4]]},"21_13":{"local_timestamp":1749168529113,"exchange_timestamp":1749168529000,"bids":[[633.3,9632.0]],"asks":[[633.4,1262.0]]},"23_13":{"local_timestamp":1749168529118,"exchange_timestamp":1749168529006,"bids":[[0.17065,100.05]],"asks":[[0.17066,184.93]]},"19_13":{"local_timestamp":1749168529114,"exchange_timestamp":1749168529001,"bids":[[351.4,372.0]],"asks":[[351.5,86.0]]},"14_12":{"local_timestamp":1749168529158,"exchange_timestamp":1749168529065,"bids":[[0.6266,10885.0]],"asks":[[0.6267,8434.0]]},"15_12":{"local_timestamp":1749168529117,"exchange_timestamp":1749168529025,"bids":[[2.0882,482.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168529115,"exchange_timestamp":1749168529004,"bids":[[0.28062,3.62]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168529118,"exchange_timestamp":1749168529006,"bids":[[2.9261,4150.0]],"asks":[[2.9262,29.0]]},"16_12":{"local_timestamp":1749168529131,"exchange_timestamp":1749168529040,"bids":[[2.0873,49438.0]],"asks":[[2.0874,955.0]]},"17_12":{"local_timestamp":1749168529174,"exchange_timestamp":1749168529082,"bids":[[83.62,10.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168529186,"exchange_timestamp":1749168529094,"bids":[[83.78,81.7]],"asks":[[83.79,36.2]]},"19_12":{"local_timestamp":1749168529186,"exchange_timestamp":1749168529094,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168528669,"exchange_timestamp":1749168528577,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168529187,"exchange_timestamp":1749168529095,"bids":[[633.3,62.59]],"asks":[[633.4,6.21]]},"22_12":{"local_timestamp":1749168529117,"exchange_timestamp":1749168529025,"bids":[[0.17064,1509.0]],"asks":[[0.17072,7456.0]]},"15_11":{"local_timestamp":1749168529031,"exchange_timestamp":1749168528907,"bids":[[2.0882,7506.3]],"asks":[[2.0883,2524.3]]},"23_12":{"local_timestamp":1749168529158,"exchange_timestamp":1749168529065,"bids":[[0.17061,141176.0]],"asks":[[0.17062,105.0]]},"24_12":{"local_timestamp":1749168528908,"exchange_timestamp":1749168528816,"bids":[[0.28058,20782.0]],"asks":[[0.28059,40954.0]]},"26_12":{"local_timestamp":1749168529194,"exchange_timestamp":1749168529102,"bids":[[2.9266,640.0]],"asks":[[2.9267,250.0]]},"27_12":{"local_timestamp":1749168529085,"exchange_timestamp":1749168528993,"bids":[[2.9251,215.5]],"asks":[[2.9271,392.6]]},"12_14":{"local_timestamp":1749168529199,"exchange_timestamp":1749168529073,"bids":[[144.463,1470.0]],"asks":[[144.464,23.0]]},"16_14":{"local_timestamp":1749168529173,"exchange_timestamp":1749168529046,"bids":[[2.088,955.0]],"asks":[[2.0881,348.0]]},"15_14":{"local_timestamp":1749168529090,"exchange_timestamp":1749168528964,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168529173,"exchange_timestamp":1749168529047,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168529199,"exchange_timestamp":1749168529073,"bids":[[2.9275,17.0]],"asks":[[2.9276,47.0]]},"27_14":{"local_timestamp":1749168529116,"exchange_timestamp":1749168528990,"bids":[[2.9256,413.0]],"asks":[[2.9394,26.0]]},"23_14":{"local_timestamp":1749168529199,"exchange_timestamp":1749168529073,"bids":[[0.17072,72.0]],"asks":[[0.17073,10.0]]},"19_11":{"local_timestamp":1749168529118,"exchange_timestamp":1749168528985,"bids":[[351.45,0.915]],"asks":[[351.46,1.671]]},"21_14":{"local_timestamp":1749168528977,"exchange_timestamp":1749168528850,"bids":[[633.72,62.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168529019,"exchange_timestamp":1749168528892,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168529195,"exchange_timestamp":1749168529069,"bids":[[0.62704,168.0]],"asks":[[0.62705,7.0]]},"19_14":{"local_timestamp":1749168529021,"exchange_timestamp":1749168528895,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168529191,"exchange_timestamp":1749168529066,"bids":[[83.78,220.958]],"asks":[[83.79,118.131]]},"24_14":{"local_timestamp":1749168528346,"exchange_timestamp":1749168528220,"bids":[[0.28064,110.0]],"asks":[[0.28079,34.0]]},"18_14":{"local_timestamp":1749168529108,"exchange_timestamp":1749168528981,"bids":[[83.81,76.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168529150,"exchange_timestamp":1749168529026,"bids":[[0.17063,92199.0]],"asks":[[0.17064,48858.0]]},"24_11":{"local_timestamp":1749168529042,"exchange_timestamp":1749168528906,"bids":[[0.28058,12768.0]],"asks":[[0.28059,457.0]]},"26_11":{"local_timestamp":1749168529143,"exchange_timestamp":1749168529019,"bids":[[2.9263,1304.1]],"asks":[[2.9264,343.2]]},"20_11":{"local_timestamp":1749168529120,"exchange_timestamp":1749168528994,"bids":[[634.0,10.85]],"asks":[[634.01,0.93]]},"21_11":{"local_timestamp":1749168529097,"exchange_timestamp":1749168528964,"bids":[[633.56,77.49]],"asks":[[633.57,10.18]]},"16_11":{"local_timestamp":1749168529184,"exchange_timestamp":1749168529060,"bids":[[2.087,33925.6]],"asks":[[2.0871,1347.6]]},"11_11":{"local_timestamp":1749168529162,"exchange_timestamp":1749168529037,"bids":[[144.48,189.04]],"asks":[[144.49,43.2]]},"14_11":{"local_timestamp":1749168529068,"exchange_timestamp":1749168528943,"bids":[[0.6266,34448.0]],"asks":[[0.6267,21774.0]]},"17_11":{"local_timestamp":1749168529149,"exchange_timestamp":1749168529024,"bids":[[83.82,7.222]],"asks":[[83.83,18.911]]},"12_11":{"local_timestamp":1749168529114,"exchange_timestamp":1749168528978,"bids":[[144.42,247.44]],"asks":[[144.43,547.27]]},"22_11":{"local_timestamp":1749168529172,"exchange_timestamp":1749168529049,"bids":[[0.17071,14393.0]],"asks":[[0.17072,6257.0]]},"13_11":{"local_timestamp":1749168529151,"exchange_timestamp":1749168529026,"bids":[[0.627,791.9]],"asks":[[0.6271,1749.4]]}}
+{"27_11":{"local_timestamp":1749168529619,"exchange_timestamp":1749168529493,"bids":[[2.92915,46.8]],"asks":[[2.92916,10.3]]},"12_13":{"local_timestamp":1749168529612,"exchange_timestamp":1749168529501,"bids":[[144.42,622.14]],"asks":[[144.43,280.9]]},"18_13":{"local_timestamp":1749168529615,"exchange_timestamp":1749168529504,"bids":[[83.76,76.7]],"asks":[[83.77,29.8]]},"16_13":{"local_timestamp":1749168529621,"exchange_timestamp":1749168529506,"bids":[[2.0869,83.55]],"asks":[[2.087,41.49]]},"11_12":{"local_timestamp":1749168529623,"exchange_timestamp":1749168529531,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168529611,"exchange_timestamp":1749168529500,"bids":[[0.6265,415.6]],"asks":[[0.6266,10.8]]},"12_12":{"local_timestamp":1749168529688,"exchange_timestamp":1749168529595,"bids":[[144.42,329.7]],"asks":[[144.43,30.8]]},"21_13":{"local_timestamp":1749168529611,"exchange_timestamp":1749168529500,"bids":[[633.3,9610.0]],"asks":[[633.4,1264.0]]},"23_13":{"local_timestamp":1749168529621,"exchange_timestamp":1749168529506,"bids":[[0.17065,132.13]],"asks":[[0.17066,33.81]]},"19_13":{"local_timestamp":1749168529612,"exchange_timestamp":1749168529501,"bids":[[351.4,413.0]],"asks":[[351.5,2.0]]},"14_12":{"local_timestamp":1749168529658,"exchange_timestamp":1749168529566,"bids":[[0.6266,19533.0]],"asks":[[0.6267,276.0]]},"15_12":{"local_timestamp":1749168529617,"exchange_timestamp":1749168529525,"bids":[[2.0882,494.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168529614,"exchange_timestamp":1749168529504,"bids":[[0.28062,3.62]],"asks":[[0.28063,0.01]]},"26_13":{"local_timestamp":1749168529618,"exchange_timestamp":1749168529506,"bids":[[2.9264,1751.0]],"asks":[[2.9265,9.0]]},"16_12":{"local_timestamp":1749168529632,"exchange_timestamp":1749168529540,"bids":[[2.0874,33966.0]],"asks":[[2.0875,310.0]]},"17_12":{"local_timestamp":1749168529573,"exchange_timestamp":1749168529481,"bids":[[83.62,10.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168529686,"exchange_timestamp":1749168529593,"bids":[[83.78,81.7]],"asks":[[83.79,36.2]]},"19_12":{"local_timestamp":1749168529686,"exchange_timestamp":1749168529593,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168529670,"exchange_timestamp":1749168529578,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168529688,"exchange_timestamp":1749168529595,"bids":[[633.3,63.0]],"asks":[[633.4,5.81]]},"22_12":{"local_timestamp":1749168529617,"exchange_timestamp":1749168529525,"bids":[[0.17064,1509.0]],"asks":[[0.17072,7807.0]]},"15_11":{"local_timestamp":1749168529646,"exchange_timestamp":1749168529522,"bids":[[2.0882,10660.5]],"asks":[[2.0883,56.0]]},"23_12":{"local_timestamp":1749168529662,"exchange_timestamp":1749168529567,"bids":[[0.17062,55177.0]],"asks":[[0.17064,66431.0]]},"24_12":{"local_timestamp":1749168529608,"exchange_timestamp":1749168529516,"bids":[[0.28058,20782.0]],"asks":[[0.28059,40954.0]]},"26_12":{"local_timestamp":1749168529695,"exchange_timestamp":1749168529603,"bids":[[2.9267,3130.0]],"asks":[[2.9268,30.0]]},"27_12":{"local_timestamp":1749168529685,"exchange_timestamp":1749168529592,"bids":[[2.9253,232.4]],"asks":[[2.9271,341.5]]},"12_14":{"local_timestamp":1749168529701,"exchange_timestamp":1749168529576,"bids":[[144.463,1470.0]],"asks":[[144.464,23.0]]},"16_14":{"local_timestamp":1749168529691,"exchange_timestamp":1749168529564,"bids":[[2.0882,1346.0]],"asks":[[2.0883,574.0]]},"15_14":{"local_timestamp":1749168529650,"exchange_timestamp":1749168529524,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168529671,"exchange_timestamp":1749168529544,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168529702,"exchange_timestamp":1749168529576,"bids":[[2.9274,59.0]],"asks":[[2.9275,47.0]]},"27_14":{"local_timestamp":1749168529681,"exchange_timestamp":1749168529554,"bids":[[2.9258,471.0]],"asks":[[2.9402,22.0]]},"23_14":{"local_timestamp":1749168529677,"exchange_timestamp":1749168529550,"bids":[[0.17072,65.0]],"asks":[[0.17073,70.0]]},"19_11":{"local_timestamp":1749168529670,"exchange_timestamp":1749168529538,"bids":[[351.45,1.253]],"asks":[[351.46,1.671]]},"21_14":{"local_timestamp":1749168529681,"exchange_timestamp":1749168529555,"bids":[[633.72,162.0]],"asks":[[633.73,80.0]]},"11_14":{"local_timestamp":1749168529019,"exchange_timestamp":1749168528892,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168529701,"exchange_timestamp":1749168529574,"bids":[[0.62708,50.0]],"asks":[[0.62711,97.0]]},"19_14":{"local_timestamp":1749168529675,"exchange_timestamp":1749168529549,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168529622,"exchange_timestamp":1749168529497,"bids":[[83.78,220.958]],"asks":[[83.79,106.448]]},"24_14":{"local_timestamp":1749168529323,"exchange_timestamp":1749168529197,"bids":[[0.28064,101.0]],"asks":[[0.28079,34.0]]},"18_14":{"local_timestamp":1749168529108,"exchange_timestamp":1749168528981,"bids":[[83.81,76.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168529681,"exchange_timestamp":1749168529556,"bids":[[0.17063,82551.0]],"asks":[[0.17064,57529.0]]},"24_11":{"local_timestamp":1749168529624,"exchange_timestamp":1749168529489,"bids":[[0.28058,12767.0]],"asks":[[0.28059,630.0]]},"26_11":{"local_timestamp":1749168529663,"exchange_timestamp":1749168529537,"bids":[[2.9265,4410.2]],"asks":[[2.9266,2.2]]},"20_11":{"local_timestamp":1749168529589,"exchange_timestamp":1749168529464,"bids":[[634.0,9.76]],"asks":[[634.01,1.19]]},"21_11":{"local_timestamp":1749168529626,"exchange_timestamp":1749168529494,"bids":[[633.56,77.45]],"asks":[[633.57,10.23]]},"16_11":{"local_timestamp":1749168529602,"exchange_timestamp":1749168529478,"bids":[[2.0872,24825.6]],"asks":[[2.0873,1420.9]]},"11_11":{"local_timestamp":1749168529274,"exchange_timestamp":1749168529149,"bids":[[144.48,223.64]],"asks":[[144.49,31.89]]},"14_11":{"local_timestamp":1749168529629,"exchange_timestamp":1749168529504,"bids":[[0.6266,61242.0]],"asks":[[0.6267,1800.0]]},"17_11":{"local_timestamp":1749168529662,"exchange_timestamp":1749168529537,"bids":[[83.82,7.222]],"asks":[[83.83,18.911]]},"12_11":{"local_timestamp":1749168529628,"exchange_timestamp":1749168529495,"bids":[[144.42,365.85]],"asks":[[144.43,222.1]]},"22_11":{"local_timestamp":1749168529663,"exchange_timestamp":1749168529539,"bids":[[0.17071,27465.0]],"asks":[[0.17072,118.0]]},"13_11":{"local_timestamp":1749168529681,"exchange_timestamp":1749168529555,"bids":[[0.627,1533.3]],"asks":[[0.6271,1372.6]]}}
+{"27_11":{"local_timestamp":1749168530163,"exchange_timestamp":1749168530038,"bids":[[2.92892,51.8]],"asks":[[2.92893,108.7]]},"12_13":{"local_timestamp":1749168530112,"exchange_timestamp":1749168530001,"bids":[[144.42,368.57]],"asks":[[144.43,398.3]]},"18_13":{"local_timestamp":1749168530114,"exchange_timestamp":1749168530004,"bids":[[83.75,37.8]],"asks":[[83.76,80.0]]},"16_13":{"local_timestamp":1749168530118,"exchange_timestamp":1749168530006,"bids":[[2.0869,79.42]],"asks":[[2.087,5.94]]},"11_12":{"local_timestamp":1749168530123,"exchange_timestamp":1749168530031,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168530111,"exchange_timestamp":1749168530000,"bids":[[0.6265,322.9]],"asks":[[0.6266,6.2]]},"12_12":{"local_timestamp":1749168530187,"exchange_timestamp":1749168530095,"bids":[[144.42,282.0]],"asks":[[144.43,86.2]]},"21_13":{"local_timestamp":1749168530111,"exchange_timestamp":1749168530000,"bids":[[633.3,9531.0]],"asks":[[633.4,1264.0]]},"23_13":{"local_timestamp":1749168530118,"exchange_timestamp":1749168530006,"bids":[[0.17065,126.7]],"asks":[[0.17066,77.98]]},"19_13":{"local_timestamp":1749168530112,"exchange_timestamp":1749168530001,"bids":[[351.4,275.0]],"asks":[[351.5,2.0]]},"14_12":{"local_timestamp":1749168530157,"exchange_timestamp":1749168530065,"bids":[[0.6266,16135.0]],"asks":[[0.6267,10925.0]]},"15_12":{"local_timestamp":1749168530118,"exchange_timestamp":1749168530025,"bids":[[2.0882,482.0]],"asks":[[2.0888,482.0]]},"24_13":{"local_timestamp":1749168530114,"exchange_timestamp":1749168530004,"bids":[[0.28062,2.56]],"asks":[[0.28063,1.81]]},"26_13":{"local_timestamp":1749168530118,"exchange_timestamp":1749168530006,"bids":[[2.9264,7.0]],"asks":[[2.9265,1674.0]]},"16_12":{"local_timestamp":1749168530133,"exchange_timestamp":1749168530041,"bids":[[2.0874,29863.0]],"asks":[[2.0875,621.0]]},"17_12":{"local_timestamp":1749168529874,"exchange_timestamp":1749168529781,"bids":[[83.62,10.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168530186,"exchange_timestamp":1749168530093,"bids":[[83.77,37.6]],"asks":[[83.78,118.8]]},"19_12":{"local_timestamp":1749168530186,"exchange_timestamp":1749168530093,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168529670,"exchange_timestamp":1749168529578,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168530187,"exchange_timestamp":1749168530095,"bids":[[633.3,55.0]],"asks":[[633.4,5.81]]},"22_12":{"local_timestamp":1749168530117,"exchange_timestamp":1749168530025,"bids":[[0.17064,1509.0]],"asks":[[0.17072,7807.0]]},"15_11":{"local_timestamp":1749168530184,"exchange_timestamp":1749168530060,"bids":[[2.0882,10660.5]],"asks":[[2.0883,56.0]]},"23_12":{"local_timestamp":1749168530158,"exchange_timestamp":1749168530065,"bids":[[0.17062,140147.0]],"asks":[[0.17063,34667.0]]},"24_12":{"local_timestamp":1749168530109,"exchange_timestamp":1749168530017,"bids":[[0.28058,16961.0]],"asks":[[0.28059,44351.0]]},"26_12":{"local_timestamp":1749168530195,"exchange_timestamp":1749168530102,"bids":[[2.9267,850.0]],"asks":[[2.9268,560.0]]},"27_12":{"local_timestamp":1749168529785,"exchange_timestamp":1749168529693,"bids":[[2.9253,205.1]],"asks":[[2.9271,341.5]]},"12_14":{"local_timestamp":1749168530186,"exchange_timestamp":1749168530060,"bids":[[144.463,606.0]],"asks":[[144.464,236.0]]},"16_14":{"local_timestamp":1749168530192,"exchange_timestamp":1749168530067,"bids":[[2.0882,1346.0]],"asks":[[2.0883,574.0]]},"15_14":{"local_timestamp":1749168530192,"exchange_timestamp":1749168530066,"bids":[[2.088,39.0]],"asks":[[2.0913,1923.0]]},"22_14":{"local_timestamp":1749168530192,"exchange_timestamp":1749168530067,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168530152,"exchange_timestamp":1749168530026,"bids":[[2.9274,17.0]],"asks":[[2.9275,47.0]]},"27_14":{"local_timestamp":1749168530105,"exchange_timestamp":1749168529978,"bids":[[2.9254,498.0]],"asks":[[2.9394,94.0]]},"23_14":{"local_timestamp":1749168530201,"exchange_timestamp":1749168530075,"bids":[[0.17072,65.0]],"asks":[[0.17073,78.0]]},"19_11":{"local_timestamp":1749168530180,"exchange_timestamp":1749168530048,"bids":[[351.45,1.253]],"asks":[[351.46,1.671]]},"21_14":{"local_timestamp":1749168530133,"exchange_timestamp":1749168530006,"bids":[[633.72,62.0]],"asks":[[633.73,78.0]]},"11_14":{"local_timestamp":1749168529019,"exchange_timestamp":1749168528892,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168530199,"exchange_timestamp":1749168530073,"bids":[[0.62705,195.0]],"asks":[[0.62706,7.0]]},"19_14":{"local_timestamp":1749168530180,"exchange_timestamp":1749168530053,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168530193,"exchange_timestamp":1749168530068,"bids":[[83.77,9.166]],"asks":[[83.78,387.954]]},"24_14":{"local_timestamp":1749168530195,"exchange_timestamp":1749168530069,"bids":[[0.28061,11.0]],"asks":[[0.28079,42.0]]},"18_14":{"local_timestamp":1749168530201,"exchange_timestamp":1749168530075,"bids":[[83.8,572.0]],"asks":[[83.81,120.0]]},"23_11":{"local_timestamp":1749168530112,"exchange_timestamp":1749168529988,"bids":[[0.17063,92619.0]],"asks":[[0.17064,57586.0]]},"24_11":{"local_timestamp":1749168530198,"exchange_timestamp":1749168530063,"bids":[[0.28057,3295.0]],"asks":[[0.28058,16150.0]]},"26_11":{"local_timestamp":1749168530177,"exchange_timestamp":1749168530053,"bids":[[2.9265,318.7]],"asks":[[2.9266,1753.4]]},"20_11":{"local_timestamp":1749168530172,"exchange_timestamp":1749168530047,"bids":[[634.0,9.76]],"asks":[[634.01,1.19]]},"21_11":{"local_timestamp":1749168530049,"exchange_timestamp":1749168529917,"bids":[[633.56,77.14]],"asks":[[633.57,34.9]]},"16_11":{"local_timestamp":1749168530129,"exchange_timestamp":1749168530005,"bids":[[2.0872,11572.8]],"asks":[[2.0873,2576.2]]},"11_11":{"local_timestamp":1749168530124,"exchange_timestamp":1749168529999,"bids":[[144.48,189.04]],"asks":[[144.49,34.17]]},"14_11":{"local_timestamp":1749168530199,"exchange_timestamp":1749168530073,"bids":[[0.6266,61210.0]],"asks":[[0.6267,25732.0]]},"17_11":{"local_timestamp":1749168530145,"exchange_timestamp":1749168530021,"bids":[[83.8,12.447]],"asks":[[83.81,17.197]]},"12_11":{"local_timestamp":1749168530148,"exchange_timestamp":1749168530015,"bids":[[144.42,204.03]],"asks":[[144.43,594.79]]},"22_11":{"local_timestamp":1749168530120,"exchange_timestamp":1749168529996,"bids":[[0.17071,18480.0]],"asks":[[0.17072,6257.0]]},"13_11":{"local_timestamp":1749168530151,"exchange_timestamp":1749168530026,"bids":[[0.627,1533.3]],"asks":[[0.6271,1372.6]]}}
+{"27_11":{"local_timestamp":1749168530666,"exchange_timestamp":1749168530540,"bids":[[2.92894,41.2]],"asks":[[2.92897,23.5]]},"12_13":{"local_timestamp":1749168530613,"exchange_timestamp":1749168530501,"bids":[[144.42,547.83]],"asks":[[144.43,382.75]]},"18_13":{"local_timestamp":1749168530615,"exchange_timestamp":1749168530504,"bids":[[83.73,53.9]],"asks":[[83.74,37.8]]},"16_13":{"local_timestamp":1749168530620,"exchange_timestamp":1749168530506,"bids":[[2.087,120.59]],"asks":[[2.0871,12.82]]},"11_12":{"local_timestamp":1749168530623,"exchange_timestamp":1749168530532,"bids":[[144.48,6.3]],"asks":[[144.5,7.7]]},"14_13":{"local_timestamp":1749168530613,"exchange_timestamp":1749168530500,"bids":[[0.6265,308.9]],"asks":[[0.6266,6.2]]},"12_12":{"local_timestamp":1749168530690,"exchange_timestamp":1749168530596,"bids":[[144.44,764.4]],"asks":[[144.45,1.9]]},"21_13":{"local_timestamp":1749168530611,"exchange_timestamp":1749168530500,"bids":[[633.3,9663.0]],"asks":[[633.4,1406.0]]},"23_13":{"local_timestamp":1749168530620,"exchange_timestamp":1749168530506,"bids":[[0.17065,129.31]],"asks":[[0.17066,77.97]]},"19_13":{"local_timestamp":1749168530613,"exchange_timestamp":1749168530501,"bids":[[351.4,414.0]],"asks":[[351.5,2.0]]},"14_12":{"local_timestamp":1749168530658,"exchange_timestamp":1749168530565,"bids":[[0.6266,20682.0]],"asks":[[0.6267,8748.0]]},"15_12":{"local_timestamp":1749168530617,"exchange_timestamp":1749168530525,"bids":[[2.0882,568.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168530615,"exchange_timestamp":1749168530504,"bids":[[0.28062,0.04]],"asks":[[0.28063,7.8]]},"26_13":{"local_timestamp":1749168530620,"exchange_timestamp":1749168530506,"bids":[[2.9264,461.0]],"asks":[[2.9265,1674.0]]},"16_12":{"local_timestamp":1749168530636,"exchange_timestamp":1749168530540,"bids":[[2.0874,29858.0]],"asks":[[2.0875,333.0]]},"17_12":{"local_timestamp":1749168530574,"exchange_timestamp":1749168530481,"bids":[[83.62,9.4]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168530685,"exchange_timestamp":1749168530593,"bids":[[83.76,9.7]],"asks":[[83.77,208.9]]},"19_12":{"local_timestamp":1749168530685,"exchange_timestamp":1749168530593,"bids":[[351.55,0.044]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168529670,"exchange_timestamp":1749168529578,"bids":[[632.8,0.15]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168530687,"exchange_timestamp":1749168530595,"bids":[[633.3,55.55]],"asks":[[633.4,5.81]]},"22_12":{"local_timestamp":1749168530617,"exchange_timestamp":1749168530525,"bids":[[0.17064,1509.0]],"asks":[[0.17072,7807.0]]},"15_11":{"local_timestamp":1749168530642,"exchange_timestamp":1749168530517,"bids":[[2.0882,10660.5]],"asks":[[2.0883,56.0]]},"23_12":{"local_timestamp":1749168530657,"exchange_timestamp":1749168530565,"bids":[[0.17062,134114.0]],"asks":[[0.17063,36.0]]},"24_12":{"local_timestamp":1749168530610,"exchange_timestamp":1749168530517,"bids":[[0.28058,19236.0]],"asks":[[0.28059,35394.0]]},"26_12":{"local_timestamp":1749168530694,"exchange_timestamp":1749168530602,"bids":[[2.9267,850.0]],"asks":[[2.9268,20.0]]},"27_12":{"local_timestamp":1749168530685,"exchange_timestamp":1749168530592,"bids":[[2.9253,232.4]],"asks":[[2.9271,341.5]]},"12_14":{"local_timestamp":1749168530704,"exchange_timestamp":1749168530577,"bids":[[144.463,1637.0]],"asks":[[144.464,23.0]]},"16_14":{"local_timestamp":1749168530699,"exchange_timestamp":1749168530572,"bids":[[2.0882,1346.0]],"asks":[[2.0883,396.0]]},"15_14":{"local_timestamp":1749168530652,"exchange_timestamp":1749168530525,"bids":[[2.088,39.0]],"asks":[[2.0913,1923.0]]},"22_14":{"local_timestamp":1749168530661,"exchange_timestamp":1749168530534,"bids":[[0.17059,1185.0]],"asks":[[0.17148,581.0]]},"26_14":{"local_timestamp":1749168530704,"exchange_timestamp":1749168530578,"bids":[[2.9274,117.0]],"asks":[[2.9276,14.0]]},"27_14":{"local_timestamp":1749168530690,"exchange_timestamp":1749168530564,"bids":[[2.9253,461.0]],"asks":[[2.9394,83.0]]},"23_14":{"local_timestamp":1749168530705,"exchange_timestamp":1749168530579,"bids":[[0.17073,125.0]],"asks":[[0.17074,54.0]]},"19_11":{"local_timestamp":1749168530597,"exchange_timestamp":1749168530466,"bids":[[351.45,1.293]],"asks":[[351.46,1.671]]},"21_14":{"local_timestamp":1749168530662,"exchange_timestamp":1749168530534,"bids":[[633.72,162.0]],"asks":[[633.73,78.0]]},"11_14":{"local_timestamp":1749168530675,"exchange_timestamp":1749168530549,"bids":[[144.34,309.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168530683,"exchange_timestamp":1749168530557,"bids":[[0.62708,300.0]],"asks":[[0.62709,7.0]]},"19_14":{"local_timestamp":1749168530597,"exchange_timestamp":1749168530471,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168530604,"exchange_timestamp":1749168530478,"bids":[[83.75,85.504]],"asks":[[83.76,365.659]]},"24_14":{"local_timestamp":1749168530645,"exchange_timestamp":1749168530519,"bids":[[0.28061,11.0]],"asks":[[0.28073,126.0]]},"18_14":{"local_timestamp":1749168530679,"exchange_timestamp":1749168530552,"bids":[[83.78,62.0]],"asks":[[83.79,37.0]]},"23_11":{"local_timestamp":1749168530638,"exchange_timestamp":1749168530513,"bids":[[0.17063,88697.0]],"asks":[[0.17064,78136.0]]},"24_11":{"local_timestamp":1749168530653,"exchange_timestamp":1749168530518,"bids":[[0.28056,19322.0]],"asks":[[0.28057,5392.0]]},"26_11":{"local_timestamp":1749168530643,"exchange_timestamp":1749168530520,"bids":[[2.9265,307.3]],"asks":[[2.9266,1755.2]]},"20_11":{"local_timestamp":1749168530447,"exchange_timestamp":1749168530322,"bids":[[634.0,10.86]],"asks":[[634.01,1.19]]},"21_11":{"local_timestamp":1749168530624,"exchange_timestamp":1749168530492,"bids":[[633.56,78.96]],"asks":[[633.57,34.9]]},"16_11":{"local_timestamp":1749168530659,"exchange_timestamp":1749168530534,"bids":[[2.0872,13029.0]],"asks":[[2.0873,1088.3]]},"11_11":{"local_timestamp":1749168530665,"exchange_timestamp":1749168530540,"bids":[[144.48,223.48]],"asks":[[144.49,31.89]]},"14_11":{"local_timestamp":1749168530639,"exchange_timestamp":1749168530514,"bids":[[0.6266,61221.0]],"asks":[[0.6267,25912.0]]},"17_11":{"local_timestamp":1749168530582,"exchange_timestamp":1749168530458,"bids":[[83.78,19.552]],"asks":[[83.79,8.518]]},"12_11":{"local_timestamp":1749168530684,"exchange_timestamp":1749168530551,"bids":[[144.42,563.43]],"asks":[[144.43,85.89]]},"22_11":{"local_timestamp":1749168530618,"exchange_timestamp":1749168530494,"bids":[[0.17071,18480.0]],"asks":[[0.17072,4283.0]]},"13_11":{"local_timestamp":1749168530666,"exchange_timestamp":1749168530539,"bids":[[0.627,1533.3]],"asks":[[0.6271,1372.6]]}}
+{"27_11":{"local_timestamp":1749168531102,"exchange_timestamp":1749168530977,"bids":[[2.92915,351.1]],"asks":[[2.92916,119.0]]},"12_13":{"local_timestamp":1749168531119,"exchange_timestamp":1749168531001,"bids":[[144.44,937.58]],"asks":[[144.45,391.81]]},"18_13":{"local_timestamp":1749168531121,"exchange_timestamp":1749168531004,"bids":[[83.75,5.0]],"asks":[[83.76,112.6]]},"16_13":{"local_timestamp":1749168531124,"exchange_timestamp":1749168531006,"bids":[[2.087,145.14]],"asks":[[2.0871,1.64]]},"11_12":{"local_timestamp":1749168531123,"exchange_timestamp":1749168531031,"bids":[[144.51,2.9]],"asks":[[144.52,3.4]]},"14_13":{"local_timestamp":1749168531112,"exchange_timestamp":1749168531000,"bids":[[0.6266,296.4]],"asks":[[0.6267,36.8]]},"12_12":{"local_timestamp":1749168531191,"exchange_timestamp":1749168531096,"bids":[[144.46,222.5]],"asks":[[144.47,141.6]]},"21_13":{"local_timestamp":1749168531111,"exchange_timestamp":1749168531000,"bids":[[633.4,8009.0]],"asks":[[633.5,3415.0]]},"23_13":{"local_timestamp":1749168531124,"exchange_timestamp":1749168531006,"bids":[[0.17067,19.69]],"asks":[[0.17068,165.81]]},"19_13":{"local_timestamp":1749168531119,"exchange_timestamp":1749168531001,"bids":[[351.5,41.0]],"asks":[[351.6,560.0]]},"14_12":{"local_timestamp":1749168531158,"exchange_timestamp":1749168531065,"bids":[[0.6266,23870.0]],"asks":[[0.6267,3680.0]]},"15_12":{"local_timestamp":1749168531118,"exchange_timestamp":1749168531025,"bids":[[2.0882,568.0]],"asks":[[2.0888,239.0]]},"24_13":{"local_timestamp":1749168531121,"exchange_timestamp":1749168531004,"bids":[[0.28062,0.04]],"asks":[[0.28063,7.8]]},"26_13":{"local_timestamp":1749168531124,"exchange_timestamp":1749168531006,"bids":[[2.9264,1348.0]],"asks":[[2.9265,9.0]]},"16_12":{"local_timestamp":1749168531137,"exchange_timestamp":1749168531041,"bids":[[2.0876,32975.0]],"asks":[[2.0877,713.0]]},"17_12":{"local_timestamp":1749168531073,"exchange_timestamp":1749168530981,"bids":[[83.62,9.4]],"asks":[[83.67,7.3]]},"18_12":{"local_timestamp":1749168531190,"exchange_timestamp":1749168531094,"bids":[[83.76,44.9]],"asks":[[83.77,70.1]]},"19_12":{"local_timestamp":1749168531190,"exchange_timestamp":1749168531094,"bids":[[351.59,0.15]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168531170,"exchange_timestamp":1749168531078,"bids":[[632.9,0.85]],"asks":[[633.0,0.94]]},"21_12":{"local_timestamp":1749168531191,"exchange_timestamp":1749168531095,"bids":[[633.3,63.38]],"asks":[[633.4,0.7]]},"22_12":{"local_timestamp":1749168531118,"exchange_timestamp":1749168531025,"bids":[[0.17064,1509.0]],"asks":[[0.17072,426.0]]},"15_11":{"local_timestamp":1749168531183,"exchange_timestamp":1749168531057,"bids":[[2.0884,13206.9]],"asks":[[2.0885,281.2]]},"23_12":{"local_timestamp":1749168531158,"exchange_timestamp":1749168531065,"bids":[[0.17063,85426.0]],"asks":[[0.17064,35650.0]]},"24_12":{"local_timestamp":1749168531208,"exchange_timestamp":1749168531116,"bids":[[0.28058,18761.0]],"asks":[[0.28059,35221.0]]},"26_12":{"local_timestamp":1749168531196,"exchange_timestamp":1749168531103,"bids":[[2.927,1690.0]],"asks":[[2.9271,20.0]]},"27_12":{"local_timestamp":1749168531188,"exchange_timestamp":1749168531093,"bids":[[2.9253,232.4]],"asks":[[2.9271,341.5]]},"12_14":{"local_timestamp":1749168531210,"exchange_timestamp":1749168531084,"bids":[[144.501,1226.0]],"asks":[[144.502,87.0]]},"16_14":{"local_timestamp":1749168531207,"exchange_timestamp":1749168531081,"bids":[[2.0883,2024.0]],"asks":[[2.0884,258.0]]},"15_14":{"local_timestamp":1749168531210,"exchange_timestamp":1749168531084,"bids":[[2.088,39.0]],"asks":[[2.0914,152.0]]},"22_14":{"local_timestamp":1749168531139,"exchange_timestamp":1749168531013,"bids":[[0.17061,1185.0]],"asks":[[0.1715,563.0]]},"26_14":{"local_timestamp":1749168531202,"exchange_timestamp":1749168531076,"bids":[[2.9276,143.0]],"asks":[[2.9277,1401.0]]},"27_14":{"local_timestamp":1749168531161,"exchange_timestamp":1749168531034,"bids":[[2.9258,393.0]],"asks":[[2.9397,96.0]]},"23_14":{"local_timestamp":1749168531209,"exchange_timestamp":1749168531082,"bids":[[0.17073,193.0]],"asks":[[0.17074,9.0]]},"19_11":{"local_timestamp":1749168531163,"exchange_timestamp":1749168531030,"bids":[[351.48,0.44]],"asks":[[351.49,0.842]]},"21_14":{"local_timestamp":1749168531190,"exchange_timestamp":1749168531062,"bids":[[633.72,585.0]],"asks":[[633.73,78.0]]},"11_14":{"local_timestamp":1749168531180,"exchange_timestamp":1749168531051,"bids":[[144.36,1754.0]],"asks":[[145.0,888.0]]},"14_14":{"local_timestamp":1749168531208,"exchange_timestamp":1749168531082,"bids":[[0.62712,315.0]],"asks":[[0.62713,1404.0]]},"19_14":{"local_timestamp":1749168531165,"exchange_timestamp":1749168531038,"bids":[[351.7,438.0]],"asks":[[351.8,118.0]]},"18_11":{"local_timestamp":1749168531121,"exchange_timestamp":1749168530994,"bids":[[83.75,146.811]],"asks":[[83.76,62.442]]},"24_14":{"local_timestamp":1749168531062,"exchange_timestamp":1749168530936,"bids":[[0.28061,11.0]],"asks":[[0.28073,142.0]]},"18_14":{"local_timestamp":1749168531187,"exchange_timestamp":1749168531059,"bids":[[83.78,76.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168531161,"exchange_timestamp":1749168531037,"bids":[[0.17065,96191.0]],"asks":[[0.17066,32149.0]]},"24_11":{"local_timestamp":1749168531191,"exchange_timestamp":1749168531055,"bids":[[0.28056,28964.0]],"asks":[[0.28057,5527.0]]},"26_11":{"local_timestamp":1749168531164,"exchange_timestamp":1749168531038,"bids":[[2.9265,6821.6]],"asks":[[2.9266,777.0]]},"20_11":{"local_timestamp":1749168531112,"exchange_timestamp":1749168530986,"bids":[[634.05,9.7]],"asks":[[634.06,3.27]]},"21_11":{"local_timestamp":1749168531138,"exchange_timestamp":1749168531004,"bids":[[633.65,11.66]],"asks":[[633.66,52.74]]},"16_11":{"local_timestamp":1749168531179,"exchange_timestamp":1749168531054,"bids":[[2.0874,32225.8]],"asks":[[2.0875,419.7]]},"11_11":{"local_timestamp":1749168531179,"exchange_timestamp":1749168531053,"bids":[[144.51,291.75]],"asks":[[144.52,32.58]]},"14_11":{"local_timestamp":1749168531210,"exchange_timestamp":1749168531084,"bids":[[0.6267,55635.0]],"asks":[[0.6268,20291.0]]},"17_11":{"local_timestamp":1749168531025,"exchange_timestamp":1749168530901,"bids":[[83.79,22.817]],"asks":[[83.8,6.481]]},"12_11":{"local_timestamp":1749168531193,"exchange_timestamp":1749168531058,"bids":[[144.45,331.09]],"asks":[[144.46,445.28]]},"22_11":{"local_timestamp":1749168531180,"exchange_timestamp":1749168531055,"bids":[[0.17073,18335.0]],"asks":[[0.17074,6305.0]]},"13_11":{"local_timestamp":1749168531190,"exchange_timestamp":1749168531061,"bids":[[0.627,2548.1]],"asks":[[0.6271,266.0]]}}
+{"27_11":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531563,"bids":[[2.9296,23.5]],"asks":[[2.92978,10.8]]},"12_13":{"local_timestamp":1749168531627,"exchange_timestamp":1749168531501,"bids":[[144.47,647.25]],"asks":[[144.48,188.15]]},"18_13":{"local_timestamp":1749168531627,"exchange_timestamp":1749168531504,"bids":[[83.75,87.2]],"asks":[[83.76,0.3]]},"16_13":{"local_timestamp":1749168531641,"exchange_timestamp":1749168531506,"bids":[[2.0877,115.89]],"asks":[[2.0878,22.73]]},"11_12":{"local_timestamp":1749168531627,"exchange_timestamp":1749168531531,"bids":[[144.53,2.9]],"asks":[[144.54,3.5]]},"14_13":{"local_timestamp":1749168531625,"exchange_timestamp":1749168531500,"bids":[[0.6268,315.3]],"asks":[[0.6269,1.6]]},"12_12":{"local_timestamp":1749168531714,"exchange_timestamp":1749168531596,"bids":[[144.49,671.0]],"asks":[[144.5,8.5]]},"21_13":{"local_timestamp":1749168531612,"exchange_timestamp":1749168531500,"bids":[[633.4,8789.0]],"asks":[[633.5,1484.0]]},"23_13":{"local_timestamp":1749168531641,"exchange_timestamp":1749168531506,"bids":[[0.17069,409.52]],"asks":[[0.1707,32.47]]},"19_13":{"local_timestamp":1749168531626,"exchange_timestamp":1749168531501,"bids":[[351.5,472.0]],"asks":[[351.6,97.0]]},"14_12":{"local_timestamp":1749168531659,"exchange_timestamp":1749168531566,"bids":[[0.6268,38087.0]],"asks":[[0.6269,54.0]]},"15_12":{"local_timestamp":1749168531618,"exchange_timestamp":1749168531525,"bids":[[2.089,243.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168531627,"exchange_timestamp":1749168531504,"bids":[[0.28062,4.35]],"asks":[[0.28063,0.04]]},"26_13":{"local_timestamp":1749168531640,"exchange_timestamp":1749168531506,"bids":[[2.9269,2164.0]],"asks":[[2.927,26.0]]},"16_12":{"local_timestamp":1749168531641,"exchange_timestamp":1749168531541,"bids":[[2.0881,22562.0]],"asks":[[2.0882,162.0]]},"17_12":{"local_timestamp":1749168531698,"exchange_timestamp":1749168531581,"bids":[[83.62,9.4]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168531709,"exchange_timestamp":1749168531593,"bids":[[83.77,66.1]],"asks":[[83.78,0.1]]},"19_12":{"local_timestamp":1749168531709,"exchange_timestamp":1749168531595,"bids":[[351.62,0.344]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168531687,"exchange_timestamp":1749168531578,"bids":[[632.9,0.85]],"asks":[[633.0,0.94]]},"21_12":{"local_timestamp":1749168531709,"exchange_timestamp":1749168531595,"bids":[[633.4,69.43]],"asks":[[633.5,0.4]]},"22_12":{"local_timestamp":1749168531618,"exchange_timestamp":1749168531525,"bids":[[0.17069,1509.0]],"asks":[[0.17072,426.0]]},"15_11":{"local_timestamp":1749168531610,"exchange_timestamp":1749168531485,"bids":[[2.089,5828.5]],"asks":[[2.0891,19.2]]},"23_12":{"local_timestamp":1749168531659,"exchange_timestamp":1749168531566,"bids":[[0.17066,117582.0]],"asks":[[0.17067,140.0]]},"24_12":{"local_timestamp":1749168531610,"exchange_timestamp":1749168531517,"bids":[[0.28058,18629.0]],"asks":[[0.28059,33439.0]]},"26_12":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531603,"bids":[[2.9276,2850.0]],"asks":[[2.9277,10.0]]},"27_12":{"local_timestamp":1749168531709,"exchange_timestamp":1749168531593,"bids":[[2.9254,83.9]],"asks":[[2.9279,170.6]]},"12_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531593,"bids":[[144.54,554.0]],"asks":[[144.541,408.0]]},"16_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531594,"bids":[[2.0887,1891.0]],"asks":[[2.0888,22.0]]},"15_14":{"local_timestamp":1749168531720,"exchange_timestamp":1749168531572,"bids":[[2.088,39.0]],"asks":[[2.0923,160.0]]},"22_14":{"local_timestamp":1749168531720,"exchange_timestamp":1749168531567,"bids":[[0.17066,13.0]],"asks":[[0.17156,527.0]]},"26_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531592,"bids":[[2.9287,143.0]],"asks":[[2.9288,122.0]]},"27_14":{"local_timestamp":1749168531702,"exchange_timestamp":1749168531570,"bids":[[2.9258,548.0]],"asks":[[2.9403,79.0]]},"23_14":{"local_timestamp":1749168531714,"exchange_timestamp":1749168531583,"bids":[[0.17079,241.0]],"asks":[[0.1708,12.0]]},"19_11":{"local_timestamp":1749168531698,"exchange_timestamp":1749168531541,"bids":[[351.54,5.121]],"asks":[[351.56,0.045]]},"21_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531592,"bids":[[633.83,162.0]],"asks":[[633.84,4.0]]},"11_14":{"local_timestamp":1749168531709,"exchange_timestamp":1749168531572,"bids":[[144.39,391.0]],"asks":[[145.07,1378.0]]},"14_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531593,"bids":[[0.62729,278.0]],"asks":[[0.6273,618.0]]},"19_14":{"local_timestamp":1749168531720,"exchange_timestamp":1749168531581,"bids":[[351.8,438.0]],"asks":[[351.9,405.0]]},"18_11":{"local_timestamp":1749168531698,"exchange_timestamp":1749168531550,"bids":[[83.77,154.866]],"asks":[[83.78,89.479]]},"24_14":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531591,"bids":[[0.28065,24.0]],"asks":[[0.28081,15.0]]},"18_14":{"local_timestamp":1749168531714,"exchange_timestamp":1749168531583,"bids":[[83.8,63.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168531676,"exchange_timestamp":1749168531543,"bids":[[0.17068,107351.0]],"asks":[[0.17069,944.0]]},"24_11":{"local_timestamp":1749168531642,"exchange_timestamp":1749168531502,"bids":[[0.28059,11906.0]],"asks":[[0.2806,38.0]]},"26_11":{"local_timestamp":1749168531687,"exchange_timestamp":1749168531548,"bids":[[2.9269,2930.8]],"asks":[[2.927,57.8]]},"20_11":{"local_timestamp":1749168531648,"exchange_timestamp":1749168531523,"bids":[[634.08,12.49]],"asks":[[634.09,0.08]]},"21_11":{"local_timestamp":1749168531644,"exchange_timestamp":1749168531511,"bids":[[633.65,32.98]],"asks":[[633.66,22.83]]},"16_11":{"local_timestamp":1749168531725,"exchange_timestamp":1749168531567,"bids":[[2.088,11334.2]],"asks":[[2.0881,1061.6]]},"11_11":{"local_timestamp":1749168531623,"exchange_timestamp":1749168531493,"bids":[[144.53,300.94]],"asks":[[144.54,67.48]]},"14_11":{"local_timestamp":1749168531629,"exchange_timestamp":1749168531501,"bids":[[0.6269,27868.0]],"asks":[[0.627,21668.0]]},"17_11":{"local_timestamp":1749168531656,"exchange_timestamp":1749168531532,"bids":[[83.8,43.283]],"asks":[[83.82,16.94]]},"12_11":{"local_timestamp":1749168531604,"exchange_timestamp":1749168531470,"bids":[[144.46,1552.33]],"asks":[[144.47,87.0]]},"22_11":{"local_timestamp":1749168531603,"exchange_timestamp":1749168531479,"bids":[[0.17077,26346.0]],"asks":[[0.17078,270.0]]},"13_11":{"local_timestamp":1749168531656,"exchange_timestamp":1749168531528,"bids":[[0.6272,4833.9]],"asks":[[0.6273,1064.6]]}}
+{"27_11":{"local_timestamp":1749168532204,"exchange_timestamp":1749168532078,"bids":[[2.93037,75.2]],"asks":[[2.93038,199.5]]},"12_13":{"local_timestamp":1749168532214,"exchange_timestamp":1749168532101,"bids":[[144.52,380.75]],"asks":[[144.53,510.07]]},"18_13":{"local_timestamp":1749168532221,"exchange_timestamp":1749168532104,"bids":[[83.78,184.6]],"asks":[[83.79,64.3]]},"16_13":{"local_timestamp":1749168532229,"exchange_timestamp":1749168532106,"bids":[[2.0883,47.05]],"asks":[[2.0884,35.98]]},"11_12":{"local_timestamp":1749168532224,"exchange_timestamp":1749168532132,"bids":[[144.59,2.9]],"asks":[[144.6,3.4]]},"14_13":{"local_timestamp":1749168532212,"exchange_timestamp":1749168532100,"bids":[[0.627,232.6]],"asks":[[0.6271,6.0]]},"12_12":{"local_timestamp":1749168532189,"exchange_timestamp":1749168532095,"bids":[[144.52,912.2]],"asks":[[144.53,4.9]]},"21_13":{"local_timestamp":1749168532212,"exchange_timestamp":1749168532100,"bids":[[633.4,10053.0]],"asks":[[633.5,232.0]]},"23_13":{"local_timestamp":1749168532229,"exchange_timestamp":1749168532106,"bids":[[0.17075,13.8]],"asks":[[0.17076,106.84]]},"19_13":{"local_timestamp":1749168532214,"exchange_timestamp":1749168532101,"bids":[[351.5,809.0]],"asks":[[351.6,2.0]]},"14_12":{"local_timestamp":1749168532159,"exchange_timestamp":1749168532065,"bids":[[0.627,32033.0]],"asks":[[0.6271,122.0]]},"15_12":{"local_timestamp":1749168532217,"exchange_timestamp":1749168532125,"bids":[[2.0895,243.0]],"asks":[[2.0899,239.0]]},"24_13":{"local_timestamp":1749168532221,"exchange_timestamp":1749168532104,"bids":[[0.28062,3.37]],"asks":[[0.28063,0.04]]},"26_13":{"local_timestamp":1749168532223,"exchange_timestamp":1749168532106,"bids":[[2.9277,3887.0]],"asks":[[2.9278,28.0]]},"16_12":{"local_timestamp":1749168532232,"exchange_timestamp":1749168532140,"bids":[[2.0887,14254.0]],"asks":[[2.0888,3698.0]]},"17_12":{"local_timestamp":1749168532174,"exchange_timestamp":1749168532081,"bids":[[83.63,0.6]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168532188,"exchange_timestamp":1749168532094,"bids":[[83.79,106.8]],"asks":[[83.8,18.0]]},"19_12":{"local_timestamp":1749168532187,"exchange_timestamp":1749168532094,"bids":[[351.71,0.225]],"asks":[[351.72,0.016]]},"20_12":{"local_timestamp":1749168532170,"exchange_timestamp":1749168532078,"bids":[[633.0,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168532189,"exchange_timestamp":1749168532095,"bids":[[633.5,31.36]],"asks":[[633.6,20.06]]},"22_12":{"local_timestamp":1749168532217,"exchange_timestamp":1749168532125,"bids":[[0.17073,1506.0]],"asks":[[0.17083,7378.0]]},"15_11":{"local_timestamp":1749168532222,"exchange_timestamp":1749168532096,"bids":[[2.0895,6263.4]],"asks":[[2.0896,14.4]]},"23_12":{"local_timestamp":1749168532159,"exchange_timestamp":1749168532065,"bids":[[0.17072,141785.0]],"asks":[[0.17073,28707.0]]},"24_12":{"local_timestamp":1749168532208,"exchange_timestamp":1749168532116,"bids":[[0.28058,22087.0]],"asks":[[0.28059,33439.0]]},"26_12":{"local_timestamp":1749168532195,"exchange_timestamp":1749168532102,"bids":[[2.9282,3230.0]],"asks":[[2.9283,10.0]]},"27_12":{"local_timestamp":1749168532187,"exchange_timestamp":1749168532093,"bids":[[2.9264,248.4]],"asks":[[2.9283,187.8]]},"12_14":{"local_timestamp":1749168532253,"exchange_timestamp":1749168532127,"bids":[[144.551,2090.0]],"asks":[[144.552,86.0]]},"16_14":{"local_timestamp":1749168532251,"exchange_timestamp":1749168532125,"bids":[[2.0894,1569.0]],"asks":[[2.0895,95.0]]},"15_14":{"local_timestamp":1749168532252,"exchange_timestamp":1749168532125,"bids":[[2.088,39.0]],"asks":[[2.0925,595.0]]},"22_14":{"local_timestamp":1749168532252,"exchange_timestamp":1749168532126,"bids":[[0.17072,13.0]],"asks":[[0.17164,886.0]]},"26_14":{"local_timestamp":1749168532254,"exchange_timestamp":1749168532127,"bids":[[2.9285,50.0]],"asks":[[2.9289,48.0]]},"27_14":{"local_timestamp":1749168532230,"exchange_timestamp":1749168532104,"bids":[[2.9268,303.0]],"asks":[[2.9409,108.0]]},"23_14":{"local_timestamp":1749168532254,"exchange_timestamp":1749168532128,"bids":[[0.17081,23.0]],"asks":[[0.17082,14.0]]},"19_11":{"local_timestamp":1749168532195,"exchange_timestamp":1749168532062,"bids":[[351.61,3.885]],"asks":[[351.62,0.016]]},"21_14":{"local_timestamp":1749168532249,"exchange_timestamp":1749168532122,"bids":[[633.83,540.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168532245,"exchange_timestamp":1749168532119,"bids":[[144.44,389.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168532254,"exchange_timestamp":1749168532128,"bids":[[0.62747,196.0]],"asks":[[0.62748,19.0]]},"19_14":{"local_timestamp":1749168532095,"exchange_timestamp":1749168531963,"bids":[[351.8,438.0]],"asks":[[351.9,405.0]]},"18_11":{"local_timestamp":1749168532191,"exchange_timestamp":1749168532065,"bids":[[83.79,237.59]],"asks":[[83.8,31.557]]},"24_14":{"local_timestamp":1749168531992,"exchange_timestamp":1749168531854,"bids":[[0.28065,24.0]],"asks":[[0.28079,33.0]]},"18_14":{"local_timestamp":1749168532254,"exchange_timestamp":1749168532127,"bids":[[83.82,63.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168532174,"exchange_timestamp":1749168532048,"bids":[[0.17074,109346.0]],"asks":[[0.17075,43925.0]]},"24_11":{"local_timestamp":1749168532189,"exchange_timestamp":1749168532054,"bids":[[0.2806,16579.0]],"asks":[[0.28061,353.0]]},"26_11":{"local_timestamp":1749168532182,"exchange_timestamp":1749168532056,"bids":[[2.9278,3386.9]],"asks":[[2.9279,42.8]]},"20_11":{"local_timestamp":1749168532187,"exchange_timestamp":1749168532060,"bids":[[634.17,9.04]],"asks":[[634.18,1.28]]},"21_11":{"local_timestamp":1749168532252,"exchange_timestamp":1749168532119,"bids":[[633.75,47.01]],"asks":[[633.76,11.76]]},"16_11":{"local_timestamp":1749168532199,"exchange_timestamp":1749168532074,"bids":[[2.0883,36717.8]],"asks":[[2.0884,5644.4]]},"11_11":{"local_timestamp":1749168532226,"exchange_timestamp":1749168532100,"bids":[[144.58,260.17]],"asks":[[144.59,92.84]]},"14_11":{"local_timestamp":1749168532241,"exchange_timestamp":1749168532115,"bids":[[0.6271,32777.0]],"asks":[[0.6272,54106.0]]},"17_11":{"local_timestamp":1749168532200,"exchange_timestamp":1749168532075,"bids":[[83.82,55.393]],"asks":[[83.83,6.344]]},"12_11":{"local_timestamp":1749168532210,"exchange_timestamp":1749168532076,"bids":[[144.51,966.02]],"asks":[[144.52,197.01]]},"22_11":{"local_timestamp":1749168532222,"exchange_timestamp":1749168532097,"bids":[[0.17082,9532.0]],"asks":[[0.17083,18984.0]]},"13_11":{"local_timestamp":1749168532194,"exchange_timestamp":1749168532069,"bids":[[0.6274,3561.8]],"asks":[[0.6275,265.8]]}}
+{"27_11":{"local_timestamp":1749168532723,"exchange_timestamp":1749168532598,"bids":[[2.93037,472.8]],"asks":[[2.93038,199.5]]},"12_13":{"local_timestamp":1749168532713,"exchange_timestamp":1749168532601,"bids":[[144.52,536.34]],"asks":[[144.53,554.18]]},"18_13":{"local_timestamp":1749168532717,"exchange_timestamp":1749168532604,"bids":[[83.77,53.8]],"asks":[[83.78,37.8]]},"16_13":{"local_timestamp":1749168532719,"exchange_timestamp":1749168532606,"bids":[[2.0883,39.02]],"asks":[[2.0884,23.3]]},"11_12":{"local_timestamp":1749168532724,"exchange_timestamp":1749168532632,"bids":[[144.59,2.9]],"asks":[[144.6,3.4]]},"14_13":{"local_timestamp":1749168532712,"exchange_timestamp":1749168532600,"bids":[[0.627,223.5]],"asks":[[0.6271,23.7]]},"12_12":{"local_timestamp":1749168532688,"exchange_timestamp":1749168532595,"bids":[[144.52,558.4]],"asks":[[144.53,94.9]]},"21_13":{"local_timestamp":1749168532713,"exchange_timestamp":1749168532600,"bids":[[633.4,9965.0]],"asks":[[633.5,608.0]]},"23_13":{"local_timestamp":1749168532719,"exchange_timestamp":1749168532606,"bids":[[0.17074,48.62]],"asks":[[0.17075,401.06]]},"19_13":{"local_timestamp":1749168532513,"exchange_timestamp":1749168532401,"bids":[[351.5,1404.0]],"asks":[[351.6,2.0]]},"14_12":{"local_timestamp":1749168532757,"exchange_timestamp":1749168532665,"bids":[[0.627,29912.0]],"asks":[[0.6271,822.0]]},"15_12":{"local_timestamp":1749168532718,"exchange_timestamp":1749168532625,"bids":[[2.0895,243.0]],"asks":[[2.0899,239.0]]},"24_13":{"local_timestamp":1749168532717,"exchange_timestamp":1749168532604,"bids":[[0.28062,0.07]],"asks":[[0.28063,4.07]]},"26_13":{"local_timestamp":1749168532719,"exchange_timestamp":1749168532606,"bids":[[2.9277,812.0]],"asks":[[2.9278,158.0]]},"16_12":{"local_timestamp":1749168532732,"exchange_timestamp":1749168532640,"bids":[[2.0887,37002.0]],"asks":[[2.0888,129.0]]},"17_12":{"local_timestamp":1749168532275,"exchange_timestamp":1749168532181,"bids":[[83.63,0.6]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168532686,"exchange_timestamp":1749168532593,"bids":[[83.79,29.0]],"asks":[[83.8,52.7]]},"19_12":{"local_timestamp":1749168532685,"exchange_timestamp":1749168532593,"bids":[[351.65,0.546]],"asks":[[351.72,0.884]]},"20_12":{"local_timestamp":1749168532670,"exchange_timestamp":1749168532578,"bids":[[633.0,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168532687,"exchange_timestamp":1749168532595,"bids":[[633.5,32.18]],"asks":[[633.6,16.38]]},"22_12":{"local_timestamp":1749168532717,"exchange_timestamp":1749168532624,"bids":[[0.17072,7033.0]],"asks":[[0.17081,8884.0]]},"15_11":{"local_timestamp":1749168532752,"exchange_timestamp":1749168532628,"bids":[[2.0895,10791.0]],"asks":[[2.0896,14.4]]},"23_12":{"local_timestamp":1749168532658,"exchange_timestamp":1749168532566,"bids":[[0.1707,28201.0]],"asks":[[0.17071,60533.0]]},"24_12":{"local_timestamp":1749168532710,"exchange_timestamp":1749168532617,"bids":[[0.28058,16320.0]],"asks":[[0.28059,35337.0]]},"26_12":{"local_timestamp":1749168532694,"exchange_timestamp":1749168532602,"bids":[[2.9282,500.0]],"asks":[[2.9283,1060.0]]},"27_12":{"local_timestamp":1749168532685,"exchange_timestamp":1749168532593,"bids":[[2.9264,248.4]],"asks":[[2.9283,187.8]]},"12_14":{"local_timestamp":1749168532753,"exchange_timestamp":1749168532626,"bids":[[144.551,2030.0]],"asks":[[144.552,86.0]]},"16_14":{"local_timestamp":1749168532756,"exchange_timestamp":1749168532630,"bids":[[2.0894,1504.0]],"asks":[[2.0895,285.0]]},"15_14":{"local_timestamp":1749168532653,"exchange_timestamp":1749168532527,"bids":[[2.088,39.0]],"asks":[[2.0925,595.0]]},"22_14":{"local_timestamp":1749168532753,"exchange_timestamp":1749168532627,"bids":[[0.17069,13.0]],"asks":[[0.17157,532.0]]},"26_14":{"local_timestamp":1749168532717,"exchange_timestamp":1749168532590,"bids":[[2.9286,217.0]],"asks":[[2.9289,19.0]]},"27_14":{"local_timestamp":1749168532729,"exchange_timestamp":1749168532603,"bids":[[2.9272,360.0]],"asks":[[2.9409,108.0]]},"23_14":{"local_timestamp":1749168532756,"exchange_timestamp":1749168532630,"bids":[[0.17078,144.0]],"asks":[[0.1708,125.0]]},"19_11":{"local_timestamp":1749168532725,"exchange_timestamp":1749168532592,"bids":[[351.61,3.299]],"asks":[[351.62,0.016]]},"21_14":{"local_timestamp":1749168532690,"exchange_timestamp":1749168532564,"bids":[[633.83,614.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168532719,"exchange_timestamp":1749168532592,"bids":[[144.44,389.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168532660,"exchange_timestamp":1749168532534,"bids":[[0.62747,196.0]],"asks":[[0.62748,19.0]]},"19_14":{"local_timestamp":1749168532725,"exchange_timestamp":1749168532599,"bids":[[351.8,438.0]],"asks":[[351.9,405.0]]},"18_11":{"local_timestamp":1749168532733,"exchange_timestamp":1749168532608,"bids":[[83.79,30.944]],"asks":[[83.8,203.573]]},"24_14":{"local_timestamp":1749168532718,"exchange_timestamp":1749168532590,"bids":[[0.28061,11.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168532711,"exchange_timestamp":1749168532585,"bids":[[83.82,63.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168532682,"exchange_timestamp":1749168532558,"bids":[[0.17071,67090.0]],"asks":[[0.17072,62585.0]]},"24_11":{"local_timestamp":1749168532757,"exchange_timestamp":1749168532622,"bids":[[0.28057,20.0]],"asks":[[0.28058,7505.0]]},"26_11":{"local_timestamp":1749168532710,"exchange_timestamp":1749168532586,"bids":[[2.9278,365.9]],"asks":[[2.9279,2472.3]]},"20_11":{"local_timestamp":1749168532750,"exchange_timestamp":1749168532624,"bids":[[634.17,7.94]],"asks":[[634.18,2.65]]},"21_11":{"local_timestamp":1749168532686,"exchange_timestamp":1749168532553,"bids":[[633.75,68.43]],"asks":[[633.76,37.14]]},"16_11":{"local_timestamp":1749168532724,"exchange_timestamp":1749168532600,"bids":[[2.0883,29295.6]],"asks":[[2.0884,3564.9]]},"11_11":{"local_timestamp":1749168532663,"exchange_timestamp":1749168532538,"bids":[[144.58,225.59]],"asks":[[144.59,162.14]]},"14_11":{"local_timestamp":1749168532664,"exchange_timestamp":1749168532539,"bids":[[0.6271,21246.0]],"asks":[[0.6272,62588.0]]},"17_11":{"local_timestamp":1749168532747,"exchange_timestamp":1749168532623,"bids":[[83.82,22.842]],"asks":[[83.83,11.207]]},"12_11":{"local_timestamp":1749168532721,"exchange_timestamp":1749168532587,"bids":[[144.51,826.68]],"asks":[[144.52,360.06]]},"22_11":{"local_timestamp":1749168532745,"exchange_timestamp":1749168532622,"bids":[[0.1708,59.0]],"asks":[[0.17081,38269.0]]},"13_11":{"local_timestamp":1749168532751,"exchange_timestamp":1749168532626,"bids":[[0.6274,3188.0]],"asks":[[0.6275,1044.0]]}}
+{"27_11":{"local_timestamp":1749168533185,"exchange_timestamp":1749168533059,"bids":[[2.93011,26.8]],"asks":[[2.93012,48.2]]},"12_13":{"local_timestamp":1749168533214,"exchange_timestamp":1749168533101,"bids":[[144.52,307.2]],"asks":[[144.53,687.93]]},"18_13":{"local_timestamp":1749168533219,"exchange_timestamp":1749168533104,"bids":[[83.76,50.1]],"asks":[[83.77,61.5]]},"16_13":{"local_timestamp":1749168533220,"exchange_timestamp":1749168533106,"bids":[[2.0883,17.94]],"asks":[[2.0884,67.3]]},"11_12":{"local_timestamp":1749168533222,"exchange_timestamp":1749168533131,"bids":[[144.58,3.4]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168533212,"exchange_timestamp":1749168533100,"bids":[[0.627,32.0]],"asks":[[0.6271,271.3]]},"12_12":{"local_timestamp":1749168533188,"exchange_timestamp":1749168533095,"bids":[[144.52,143.5]],"asks":[[144.53,291.7]]},"21_13":{"local_timestamp":1749168533212,"exchange_timestamp":1749168533100,"bids":[[633.4,9856.0]],"asks":[[633.5,1446.0]]},"23_13":{"local_timestamp":1749168533222,"exchange_timestamp":1749168533106,"bids":[[0.1707,16.32]],"asks":[[0.17071,243.57]]},"19_13":{"local_timestamp":1749168533214,"exchange_timestamp":1749168533101,"bids":[[351.5,976.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168533258,"exchange_timestamp":1749168533165,"bids":[[0.627,9669.0]],"asks":[[0.6271,29912.0]]},"15_12":{"local_timestamp":1749168533218,"exchange_timestamp":1749168533125,"bids":[[2.0895,243.0]],"asks":[[2.09,243.0]]},"24_13":{"local_timestamp":1749168533218,"exchange_timestamp":1749168533104,"bids":[[0.28052,2.42]],"asks":[[0.28053,10.86]]},"26_13":{"local_timestamp":1749168533220,"exchange_timestamp":1749168533106,"bids":[[2.9277,303.0]],"asks":[[2.9278,4031.0]]},"16_12":{"local_timestamp":1749168533232,"exchange_timestamp":1749168533140,"bids":[[2.0887,28942.0]],"asks":[[2.0888,14011.0]]},"17_12":{"local_timestamp":1749168533073,"exchange_timestamp":1749168532981,"bids":[[83.63,0.6]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168533186,"exchange_timestamp":1749168533094,"bids":[[83.78,28.0]],"asks":[[83.79,90.2]]},"19_12":{"local_timestamp":1749168533187,"exchange_timestamp":1749168533094,"bids":[[351.6,0.472]],"asks":[[351.7,0.276]]},"20_12":{"local_timestamp":1749168532970,"exchange_timestamp":1749168532878,"bids":[[632.9,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168533188,"exchange_timestamp":1749168533095,"bids":[[633.5,7.7]],"asks":[[633.6,18.73]]},"22_12":{"local_timestamp":1749168533218,"exchange_timestamp":1749168533125,"bids":[[0.17069,7028.0]],"asks":[[0.17078,7321.0]]},"15_11":{"local_timestamp":1749168533200,"exchange_timestamp":1749168533076,"bids":[[2.0895,9214.5]],"asks":[[2.0896,3623.6]]},"23_12":{"local_timestamp":1749168533258,"exchange_timestamp":1749168533166,"bids":[[0.17067,28038.0]],"asks":[[0.17068,67044.0]]},"24_12":{"local_timestamp":1749168533210,"exchange_timestamp":1749168533117,"bids":[[0.28052,1841.0]],"asks":[[0.28053,12808.0]]},"26_12":{"local_timestamp":1749168533195,"exchange_timestamp":1749168533103,"bids":[[2.9278,480.0]],"asks":[[2.9279,300.0]]},"27_12":{"local_timestamp":1749168533184,"exchange_timestamp":1749168533092,"bids":[[2.9264,248.4]],"asks":[[2.9281,17.1]]},"12_14":{"local_timestamp":1749168533248,"exchange_timestamp":1749168533121,"bids":[[144.551,1588.0]],"asks":[[144.552,220.0]]},"16_14":{"local_timestamp":1749168533253,"exchange_timestamp":1749168533122,"bids":[[2.0894,1263.0]],"asks":[[2.0895,561.0]]},"15_14":{"local_timestamp":1749168533251,"exchange_timestamp":1749168533125,"bids":[[2.088,39.0]],"asks":[[2.0925,595.0]]},"22_14":{"local_timestamp":1749168533253,"exchange_timestamp":1749168533126,"bids":[[0.17069,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168533230,"exchange_timestamp":1749168533104,"bids":[[2.9285,193.0]],"asks":[[2.9286,34.0]]},"27_14":{"local_timestamp":1749168533228,"exchange_timestamp":1749168533102,"bids":[[2.9265,315.0]],"asks":[[2.9411,110.0]]},"23_14":{"local_timestamp":1749168533254,"exchange_timestamp":1749168533128,"bids":[[0.17076,4.0]],"asks":[[0.17077,90.0]]},"19_11":{"local_timestamp":1749168533204,"exchange_timestamp":1749168533072,"bids":[[351.61,0.224]],"asks":[[351.62,3.482]]},"21_14":{"local_timestamp":1749168533172,"exchange_timestamp":1749168533046,"bids":[[633.83,614.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168533237,"exchange_timestamp":1749168533111,"bids":[[144.44,389.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168533260,"exchange_timestamp":1749168533133,"bids":[[0.62749,61.0]],"asks":[[0.6275,134.0]]},"19_14":{"local_timestamp":1749168533156,"exchange_timestamp":1749168533030,"bids":[[351.8,438.0]],"asks":[[351.9,405.0]]},"18_11":{"local_timestamp":1749168533173,"exchange_timestamp":1749168533048,"bids":[[83.78,30.065]],"asks":[[83.79,381.872]]},"24_14":{"local_timestamp":1749168533251,"exchange_timestamp":1749168533125,"bids":[[0.28053,11.0]],"asks":[[0.28066,143.0]]},"18_14":{"local_timestamp":1749168533259,"exchange_timestamp":1749168533133,"bids":[[83.81,146.0]],"asks":[[83.82,81.0]]},"23_11":{"local_timestamp":1749168533192,"exchange_timestamp":1749168533068,"bids":[[0.17068,67803.0]],"asks":[[0.17069,98704.0]]},"24_11":{"local_timestamp":1749168533189,"exchange_timestamp":1749168533052,"bids":[[0.28048,163.0]],"asks":[[0.28049,6287.0]]},"26_11":{"local_timestamp":1749168533241,"exchange_timestamp":1749168533115,"bids":[[2.9274,1761.7]],"asks":[[2.9275,653.1]]},"20_11":{"local_timestamp":1749168533190,"exchange_timestamp":1749168533064,"bids":[[634.17,4.11]],"asks":[[634.18,4.83]]},"21_11":{"local_timestamp":1749168533199,"exchange_timestamp":1749168533067,"bids":[[633.75,18.14]],"asks":[[633.76,42.83]]},"16_11":{"local_timestamp":1749168533240,"exchange_timestamp":1749168533115,"bids":[[2.0883,23708.2]],"asks":[[2.0884,20005.2]]},"11_11":{"local_timestamp":1749168533213,"exchange_timestamp":1749168533087,"bids":[[144.58,120.25]],"asks":[[144.59,162.14]]},"14_11":{"local_timestamp":1749168533204,"exchange_timestamp":1749168533078,"bids":[[0.627,29732.0]],"asks":[[0.6271,94397.0]]},"17_11":{"local_timestamp":1749168533226,"exchange_timestamp":1749168533103,"bids":[[83.81,18.419]],"asks":[[83.82,16.479]]},"12_11":{"local_timestamp":1749168533234,"exchange_timestamp":1749168533101,"bids":[[144.51,325.26]],"asks":[[144.52,706.11]]},"22_11":{"local_timestamp":1749168533184,"exchange_timestamp":1749168533061,"bids":[[0.17078,59.0]],"asks":[[0.17079,42366.0]]},"13_11":{"local_timestamp":1749168533215,"exchange_timestamp":1749168533089,"bids":[[0.6274,707.0]],"asks":[[0.6275,4062.2]]}}
+{"27_11":{"local_timestamp":1749168533739,"exchange_timestamp":1749168533614,"bids":[[2.93011,54.2]],"asks":[[2.93012,180.8]]},"12_13":{"local_timestamp":1749168533713,"exchange_timestamp":1749168533601,"bids":[[144.52,306.62]],"asks":[[144.53,653.14]]},"18_13":{"local_timestamp":1749168533715,"exchange_timestamp":1749168533604,"bids":[[83.76,34.1]],"asks":[[83.77,58.7]]},"16_13":{"local_timestamp":1749168533718,"exchange_timestamp":1749168533606,"bids":[[2.0883,39.56]],"asks":[[2.0884,113.31]]},"11_12":{"local_timestamp":1749168533723,"exchange_timestamp":1749168533631,"bids":[[144.58,3.4]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168533711,"exchange_timestamp":1749168533600,"bids":[[0.627,185.3]],"asks":[[0.6271,119.7]]},"12_12":{"local_timestamp":1749168533687,"exchange_timestamp":1749168533595,"bids":[[144.52,151.5]],"asks":[[144.53,250.8]]},"21_13":{"local_timestamp":1749168533712,"exchange_timestamp":1749168533600,"bids":[[633.4,9240.0]],"asks":[[633.5,2383.0]]},"23_13":{"local_timestamp":1749168533718,"exchange_timestamp":1749168533606,"bids":[[0.1707,16.62]],"asks":[[0.17071,270.7]]},"19_13":{"local_timestamp":1749168533713,"exchange_timestamp":1749168533601,"bids":[[351.5,663.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168533757,"exchange_timestamp":1749168533665,"bids":[[0.627,10814.0]],"asks":[[0.6271,11450.0]]},"15_12":{"local_timestamp":1749168533716,"exchange_timestamp":1749168533625,"bids":[[2.0895,243.0]],"asks":[[2.0899,243.0]]},"24_13":{"local_timestamp":1749168533614,"exchange_timestamp":1749168533504,"bids":[[0.28052,1.22]],"asks":[[0.28053,10.88]]},"26_13":{"local_timestamp":1749168533718,"exchange_timestamp":1749168533606,"bids":[[2.9277,147.0]],"asks":[[2.9278,3863.0]]},"16_12":{"local_timestamp":1749168533732,"exchange_timestamp":1749168533640,"bids":[[2.0887,33026.0]],"asks":[[2.0888,14345.0]]},"17_12":{"local_timestamp":1749168533673,"exchange_timestamp":1749168533581,"bids":[[83.62,9.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168533685,"exchange_timestamp":1749168533593,"bids":[[83.78,27.9]],"asks":[[83.79,120.3]]},"19_12":{"local_timestamp":1749168533685,"exchange_timestamp":1749168533593,"bids":[[351.58,0.45]],"asks":[[351.68,0.276]]},"20_12":{"local_timestamp":1749168533570,"exchange_timestamp":1749168533478,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168533686,"exchange_timestamp":1749168533595,"bids":[[633.5,2.6]],"asks":[[633.6,29.44]]},"22_12":{"local_timestamp":1749168533716,"exchange_timestamp":1749168533624,"bids":[[0.17069,7028.0]],"asks":[[0.17078,7672.0]]},"15_11":{"local_timestamp":1749168533656,"exchange_timestamp":1749168533532,"bids":[[2.0895,9086.2]],"asks":[[2.0896,3623.6]]},"23_12":{"local_timestamp":1749168533758,"exchange_timestamp":1749168533665,"bids":[[0.17067,22083.0]],"asks":[[0.17068,70630.0]]},"24_12":{"local_timestamp":1749168533708,"exchange_timestamp":1749168533616,"bids":[[0.28052,1935.0]],"asks":[[0.28053,11020.0]]},"26_12":{"local_timestamp":1749168533694,"exchange_timestamp":1749168533601,"bids":[[2.9278,440.0]],"asks":[[2.9279,300.0]]},"27_12":{"local_timestamp":1749168533685,"exchange_timestamp":1749168533592,"bids":[[2.9264,248.4]],"asks":[[2.9281,17.1]]},"12_14":{"local_timestamp":1749168533748,"exchange_timestamp":1749168533621,"bids":[[144.551,1588.0]],"asks":[[144.552,220.0]]},"16_14":{"local_timestamp":1749168533748,"exchange_timestamp":1749168533621,"bids":[[2.0894,1263.0]],"asks":[[2.0895,561.0]]},"15_14":{"local_timestamp":1749168533752,"exchange_timestamp":1749168533625,"bids":[[2.088,39.0]],"asks":[[2.0925,595.0]]},"22_14":{"local_timestamp":1749168533719,"exchange_timestamp":1749168533593,"bids":[[0.17069,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168533761,"exchange_timestamp":1749168533634,"bids":[[2.9285,67.0]],"asks":[[2.9286,80.0]]},"27_14":{"local_timestamp":1749168533746,"exchange_timestamp":1749168533620,"bids":[[2.9265,315.0]],"asks":[[2.9406,99.0]]},"23_14":{"local_timestamp":1749168533759,"exchange_timestamp":1749168533633,"bids":[[0.17076,45.0]],"asks":[[0.17077,70.0]]},"19_11":{"local_timestamp":1749168533735,"exchange_timestamp":1749168533602,"bids":[[351.57,0.83]],"asks":[[351.58,0.944]]},"21_14":{"local_timestamp":1749168533741,"exchange_timestamp":1749168533615,"bids":[[633.83,440.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168533439,"exchange_timestamp":1749168533312,"bids":[[144.44,389.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168533719,"exchange_timestamp":1749168533593,"bids":[[0.62749,139.0]],"asks":[[0.6275,31.0]]},"19_14":{"local_timestamp":1749168533761,"exchange_timestamp":1749168533635,"bids":[[351.8,438.0]],"asks":[[351.9,475.0]]},"18_11":{"local_timestamp":1749168533699,"exchange_timestamp":1749168533573,"bids":[[83.78,54.573]],"asks":[[83.79,411.318]]},"24_14":{"local_timestamp":1749168533759,"exchange_timestamp":1749168533633,"bids":[[0.28053,11.0]],"asks":[[0.28065,33.0]]},"18_14":{"local_timestamp":1749168533586,"exchange_timestamp":1749168533460,"bids":[[83.81,21.0]],"asks":[[83.82,81.0]]},"23_11":{"local_timestamp":1749168533712,"exchange_timestamp":1749168533588,"bids":[[0.17068,90777.0]],"asks":[[0.17069,52060.0]]},"24_11":{"local_timestamp":1749168533742,"exchange_timestamp":1749168533608,"bids":[[0.28047,6415.0]],"asks":[[0.28048,9620.0]]},"26_11":{"local_timestamp":1749168533662,"exchange_timestamp":1749168533538,"bids":[[2.9274,1989.2]],"asks":[[2.9275,1093.6]]},"20_11":{"local_timestamp":1749168533680,"exchange_timestamp":1749168533554,"bids":[[634.14,3.87]],"asks":[[634.15,4.69]]},"21_11":{"local_timestamp":1749168533735,"exchange_timestamp":1749168533602,"bids":[[633.68,31.55]],"asks":[[633.69,16.76]]},"16_11":{"local_timestamp":1749168533667,"exchange_timestamp":1749168533543,"bids":[[2.0883,16577.7]],"asks":[[2.0884,20389.3]]},"11_11":{"local_timestamp":1749168533676,"exchange_timestamp":1749168533551,"bids":[[144.58,120.37]],"asks":[[144.59,162.14]]},"14_11":{"local_timestamp":1749168533718,"exchange_timestamp":1749168533593,"bids":[[0.627,47984.0]],"asks":[[0.6271,26961.0]]},"17_11":{"local_timestamp":1749168533671,"exchange_timestamp":1749168533547,"bids":[[83.81,7.677]],"asks":[[83.82,6.481]]},"12_11":{"local_timestamp":1749168533670,"exchange_timestamp":1749168533535,"bids":[[144.51,353.1]],"asks":[[144.52,696.37]]},"22_11":{"local_timestamp":1749168533712,"exchange_timestamp":1749168533586,"bids":[[0.17078,59.0]],"asks":[[0.17079,42463.0]]},"13_11":{"local_timestamp":1749168533667,"exchange_timestamp":1749168533542,"bids":[[0.6274,1663.9]],"asks":[[0.6275,3698.2]]}}
+{"27_11":{"local_timestamp":1749168534179,"exchange_timestamp":1749168534053,"bids":[[2.93032,51.3]],"asks":[[2.93033,44.1]]},"12_13":{"local_timestamp":1749168534215,"exchange_timestamp":1749168534101,"bids":[[144.52,506.89]],"asks":[[144.53,586.18]]},"18_13":{"local_timestamp":1749168534217,"exchange_timestamp":1749168534104,"bids":[[83.77,104.0]],"asks":[[83.78,43.8]]},"16_13":{"local_timestamp":1749168534220,"exchange_timestamp":1749168534106,"bids":[[2.0883,49.24]],"asks":[[2.0884,17.12]]},"11_12":{"local_timestamp":1749168534123,"exchange_timestamp":1749168534031,"bids":[[144.58,6.3]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168534211,"exchange_timestamp":1749168534100,"bids":[[0.627,189.7]],"asks":[[0.6271,4.4]]},"12_12":{"local_timestamp":1749168534188,"exchange_timestamp":1749168534095,"bids":[[144.52,225.4]],"asks":[[144.53,68.1]]},"21_13":{"local_timestamp":1749168534211,"exchange_timestamp":1749168534100,"bids":[[633.4,9927.0]],"asks":[[633.5,2383.0]]},"23_13":{"local_timestamp":1749168534220,"exchange_timestamp":1749168534106,"bids":[[0.1707,71.75]],"asks":[[0.17071,18.95]]},"19_13":{"local_timestamp":1749168534214,"exchange_timestamp":1749168534101,"bids":[[351.6,227.0]],"asks":[[351.8,1876.0]]},"14_12":{"local_timestamp":1749168534258,"exchange_timestamp":1749168534165,"bids":[[0.627,24684.0]],"asks":[[0.6271,122.0]]},"15_12":{"local_timestamp":1749168534217,"exchange_timestamp":1749168534125,"bids":[[2.0895,243.0]],"asks":[[2.0901,574.0]]},"24_13":{"local_timestamp":1749168534217,"exchange_timestamp":1749168534104,"bids":[[0.28052,1.22]],"asks":[[0.28053,10.88]]},"26_13":{"local_timestamp":1749168534220,"exchange_timestamp":1749168534106,"bids":[[2.9277,808.0]],"asks":[[2.9278,156.0]]},"16_12":{"local_timestamp":1749168534232,"exchange_timestamp":1749168534140,"bids":[[2.0887,33160.0]],"asks":[[2.0888,124.0]]},"17_12":{"local_timestamp":1749168534174,"exchange_timestamp":1749168534082,"bids":[[83.62,9.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168534186,"exchange_timestamp":1749168534094,"bids":[[83.78,67.2]],"asks":[[83.79,10.6]]},"19_12":{"local_timestamp":1749168534186,"exchange_timestamp":1749168534094,"bids":[[351.7,0.15]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168533570,"exchange_timestamp":1749168533478,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168534188,"exchange_timestamp":1749168534095,"bids":[[633.5,2.6]],"asks":[[633.6,24.58]]},"22_12":{"local_timestamp":1749168534118,"exchange_timestamp":1749168534025,"bids":[[0.1707,1506.0]],"asks":[[0.17078,7379.0]]},"15_11":{"local_timestamp":1749168534241,"exchange_timestamp":1749168534117,"bids":[[2.0895,9086.2]],"asks":[[2.0896,14.4]]},"23_12":{"local_timestamp":1749168534258,"exchange_timestamp":1749168534165,"bids":[[0.17067,56278.0]],"asks":[[0.17068,19767.0]]},"24_12":{"local_timestamp":1749168534208,"exchange_timestamp":1749168534116,"bids":[[0.28052,5723.0]],"asks":[[0.28053,7349.0]]},"26_12":{"local_timestamp":1749168534195,"exchange_timestamp":1749168534101,"bids":[[2.9279,1120.0]],"asks":[[2.928,10.0]]},"27_12":{"local_timestamp":1749168534186,"exchange_timestamp":1749168534093,"bids":[[2.9264,215.5]],"asks":[[2.9281,178.5]]},"12_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534136,"bids":[[144.551,1933.0]],"asks":[[144.552,58.0]]},"16_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534137,"bids":[[2.0894,1636.0]],"asks":[[2.0895,12.0]]},"15_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534137,"bids":[[2.088,39.0]],"asks":[[2.093,1549.0]]},"22_14":{"local_timestamp":1749168534252,"exchange_timestamp":1749168534126,"bids":[[0.17069,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168534262,"exchange_timestamp":1749168534135,"bids":[[2.9289,143.0]],"asks":[[2.929,47.0]]},"27_14":{"local_timestamp":1749168534200,"exchange_timestamp":1749168534074,"bids":[[2.9264,50.0]],"asks":[[2.9413,90.0]]},"23_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534137,"bids":[[0.17078,48.0]],"asks":[[0.17079,95.0]]},"19_11":{"local_timestamp":1749168534258,"exchange_timestamp":1749168534126,"bids":[[351.64,0.504]],"asks":[[351.65,26.532]]},"21_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534137,"bids":[[633.83,540.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168533439,"exchange_timestamp":1749168533312,"bids":[[144.44,389.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534137,"bids":[[0.62749,256.0]],"asks":[[0.6275,19.0]]},"19_14":{"local_timestamp":1749168534165,"exchange_timestamp":1749168534038,"bids":[[351.9,438.0]],"asks":[[352.0,196.0]]},"18_11":{"local_timestamp":1749168534236,"exchange_timestamp":1749168534111,"bids":[[83.78,126.468]],"asks":[[83.79,31.11]]},"24_14":{"local_timestamp":1749168534200,"exchange_timestamp":1749168534074,"bids":[[0.28053,11.0]],"asks":[[0.28065,42.0]]},"18_14":{"local_timestamp":1749168534218,"exchange_timestamp":1749168534092,"bids":[[83.81,77.0]],"asks":[[83.82,15.0]]},"23_11":{"local_timestamp":1749168534242,"exchange_timestamp":1749168534118,"bids":[[0.17068,91891.0]],"asks":[[0.17069,19012.0]]},"24_11":{"local_timestamp":1749168534225,"exchange_timestamp":1749168534090,"bids":[[0.28047,3611.0]],"asks":[[0.28048,10988.0]]},"26_11":{"local_timestamp":1749168534201,"exchange_timestamp":1749168534077,"bids":[[2.9277,3668.8]],"asks":[[2.9278,326.5]]},"20_11":{"local_timestamp":1749168534197,"exchange_timestamp":1749168534072,"bids":[[634.14,3.87]],"asks":[[634.15,4.69]]},"21_11":{"local_timestamp":1749168534263,"exchange_timestamp":1749168534129,"bids":[[633.68,32.53]],"asks":[[633.69,12.61]]},"16_11":{"local_timestamp":1749168534199,"exchange_timestamp":1749168534075,"bids":[[2.0883,19881.4]],"asks":[[2.0884,9237.5]]},"11_11":{"local_timestamp":1749168534198,"exchange_timestamp":1749168534073,"bids":[[144.58,122.75]],"asks":[[144.59,162.14]]},"14_11":{"local_timestamp":1749168534258,"exchange_timestamp":1749168534133,"bids":[[0.6271,51626.0]],"asks":[[0.6272,27185.0]]},"17_11":{"local_timestamp":1749168534222,"exchange_timestamp":1749168534098,"bids":[[83.82,2.096]],"asks":[[83.83,20.918]]},"12_11":{"local_timestamp":1749168534187,"exchange_timestamp":1749168534053,"bids":[[144.51,391.25]],"asks":[[144.52,258.75]]},"22_11":{"local_timestamp":1749168534245,"exchange_timestamp":1749168534121,"bids":[[0.17078,4823.0]],"asks":[[0.17079,21723.0]]},"13_11":{"local_timestamp":1749168534212,"exchange_timestamp":1749168534086,"bids":[[0.6274,1348.6]],"asks":[[0.6275,1054.0]]}}
+{"27_11":{"local_timestamp":1749168534687,"exchange_timestamp":1749168534562,"bids":[[2.93036,49.5]],"asks":[[2.93037,26.9]]},"12_13":{"local_timestamp":1749168534713,"exchange_timestamp":1749168534601,"bids":[[144.52,549.13]],"asks":[[144.53,418.56]]},"18_13":{"local_timestamp":1749168534714,"exchange_timestamp":1749168534604,"bids":[[83.78,53.8]],"asks":[[83.79,77.3]]},"16_13":{"local_timestamp":1749168534718,"exchange_timestamp":1749168534606,"bids":[[2.0883,75.12]],"asks":[[2.0884,1.44]]},"11_12":{"local_timestamp":1749168534724,"exchange_timestamp":1749168534632,"bids":[[144.58,6.1]],"asks":[[144.6,6.1]]},"14_13":{"local_timestamp":1749168534711,"exchange_timestamp":1749168534600,"bids":[[0.627,202.1]],"asks":[[0.6271,4.4]]},"12_12":{"local_timestamp":1749168534687,"exchange_timestamp":1749168534595,"bids":[[144.53,284.6]],"asks":[[144.54,166.1]]},"21_13":{"local_timestamp":1749168534711,"exchange_timestamp":1749168534600,"bids":[[633.4,9853.0]],"asks":[[633.5,1482.0]]},"23_13":{"local_timestamp":1749168534718,"exchange_timestamp":1749168534606,"bids":[[0.1707,120.59]],"asks":[[0.17071,41.05]]},"19_13":{"local_timestamp":1749168534713,"exchange_timestamp":1749168534601,"bids":[[351.6,223.0]],"asks":[[351.7,28.0]]},"14_12":{"local_timestamp":1749168534760,"exchange_timestamp":1749168534665,"bids":[[0.6271,20954.0]],"asks":[[0.6272,390.0]]},"15_12":{"local_timestamp":1749168534717,"exchange_timestamp":1749168534625,"bids":[[2.0898,243.0]],"asks":[[2.0902,475.0]]},"24_13":{"local_timestamp":1749168534714,"exchange_timestamp":1749168534604,"bids":[[0.28049,1.43]],"asks":[[0.2805,0.01]]},"26_13":{"local_timestamp":1749168534717,"exchange_timestamp":1749168534606,"bids":[[2.9277,875.0]],"asks":[[2.9278,69.0]]},"16_12":{"local_timestamp":1749168534732,"exchange_timestamp":1749168534641,"bids":[[2.089,6729.0]],"asks":[[2.0891,11453.0]]},"17_12":{"local_timestamp":1749168534673,"exchange_timestamp":1749168534581,"bids":[[83.64,9.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168534685,"exchange_timestamp":1749168534593,"bids":[[83.79,53.2]],"asks":[[83.8,24.6]]},"19_12":{"local_timestamp":1749168534686,"exchange_timestamp":1749168534593,"bids":[[351.7,0.15]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168534670,"exchange_timestamp":1749168534577,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168534687,"exchange_timestamp":1749168534595,"bids":[[633.5,5.47]],"asks":[[633.6,19.08]]},"22_12":{"local_timestamp":1749168534717,"exchange_timestamp":1749168534625,"bids":[[0.1707,1506.0]],"asks":[[0.17078,7379.0]]},"15_11":{"local_timestamp":1749168534661,"exchange_timestamp":1749168534537,"bids":[[2.0896,16448.5]],"asks":[[2.0897,302.6]]},"23_12":{"local_timestamp":1749168534760,"exchange_timestamp":1749168534666,"bids":[[0.17069,110373.0]],"asks":[[0.1707,36.0]]},"24_12":{"local_timestamp":1749168534710,"exchange_timestamp":1749168534617,"bids":[[0.28052,4377.0]],"asks":[[0.28053,7349.0]]},"26_12":{"local_timestamp":1749168534694,"exchange_timestamp":1749168534602,"bids":[[2.9282,470.0]],"asks":[[2.9283,550.0]]},"27_12":{"local_timestamp":1749168534686,"exchange_timestamp":1749168534593,"bids":[[2.9264,215.5]],"asks":[[2.9286,341.3]]},"12_14":{"local_timestamp":1749168534764,"exchange_timestamp":1749168534637,"bids":[[144.57,1253.0]],"asks":[[144.571,711.0]]},"16_14":{"local_timestamp":1749168534766,"exchange_timestamp":1749168534639,"bids":[[2.0895,868.0]],"asks":[[2.0896,253.0]]},"15_14":{"local_timestamp":1749168534760,"exchange_timestamp":1749168534631,"bids":[[2.088,39.0]],"asks":[[2.0928,2069.0]]},"22_14":{"local_timestamp":1749168534765,"exchange_timestamp":1749168534638,"bids":[[0.17066,785.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168534765,"exchange_timestamp":1749168534639,"bids":[[2.9289,132.0]],"asks":[[2.9292,1417.0]]},"27_14":{"local_timestamp":1749168534761,"exchange_timestamp":1749168534633,"bids":[[2.927,70.0]],"asks":[[2.9409,115.0]]},"23_14":{"local_timestamp":1749168534765,"exchange_timestamp":1749168534639,"bids":[[0.17079,60.0]],"asks":[[0.1708,24.0]]},"19_11":{"local_timestamp":1749168534679,"exchange_timestamp":1749168534547,"bids":[[351.64,8.29]],"asks":[[351.65,26.532]]},"21_14":{"local_timestamp":1749168534760,"exchange_timestamp":1749168534632,"bids":[[633.83,540.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168534518,"exchange_timestamp":1749168534391,"bids":[[144.45,132.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168534765,"exchange_timestamp":1749168534639,"bids":[[0.62749,256.0]],"asks":[[0.6275,19.0]]},"19_14":{"local_timestamp":1749168534764,"exchange_timestamp":1749168534636,"bids":[[351.9,438.0]],"asks":[[352.0,56.0]]},"18_11":{"local_timestamp":1749168534663,"exchange_timestamp":1749168534538,"bids":[[83.79,224.727]],"asks":[[83.8,90.369]]},"24_14":{"local_timestamp":1749168534764,"exchange_timestamp":1749168534636,"bids":[[0.28053,11.0]],"asks":[[0.28065,42.0]]},"18_14":{"local_timestamp":1749168534764,"exchange_timestamp":1749168534636,"bids":[[83.82,77.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168534655,"exchange_timestamp":1749168534532,"bids":[[0.17069,68540.0]],"asks":[[0.1707,46476.0]]},"24_11":{"local_timestamp":1749168534652,"exchange_timestamp":1749168534517,"bids":[[0.28047,3681.0]],"asks":[[0.28048,11185.0]]},"26_11":{"local_timestamp":1749168534724,"exchange_timestamp":1749168534601,"bids":[[2.9278,1385.9]],"asks":[[2.9279,1094.6]]},"20_11":{"local_timestamp":1749168534765,"exchange_timestamp":1749168534638,"bids":[[634.15,8.46]],"asks":[[634.16,1.22]]},"21_11":{"local_timestamp":1749168534669,"exchange_timestamp":1749168534536,"bids":[[633.68,32.21]],"asks":[[633.69,3.35]]},"16_11":{"local_timestamp":1749168534711,"exchange_timestamp":1749168534586,"bids":[[2.0884,48843.0]],"asks":[[2.0885,4706.2]]},"11_11":{"local_timestamp":1749168534738,"exchange_timestamp":1749168534612,"bids":[[144.58,136.11]],"asks":[[144.59,34.25]]},"14_11":{"local_timestamp":1749168534697,"exchange_timestamp":1749168534570,"bids":[[0.6271,46906.0]],"asks":[[0.6272,38634.0]]},"17_11":{"local_timestamp":1749168534716,"exchange_timestamp":1749168534591,"bids":[[83.82,41.499]],"asks":[[83.83,6.226]]},"12_11":{"local_timestamp":1749168534730,"exchange_timestamp":1749168534596,"bids":[[144.52,260.19]],"asks":[[144.53,617.71]]},"22_11":{"local_timestamp":1749168534679,"exchange_timestamp":1749168534555,"bids":[[0.17078,8101.0]],"asks":[[0.17079,22929.0]]},"13_11":{"local_timestamp":1749168534711,"exchange_timestamp":1749168534586,"bids":[[0.6274,1719.0]],"asks":[[0.6275,298.1]]}}
+{"27_11":{"local_timestamp":1749168535222,"exchange_timestamp":1749168535096,"bids":[[2.93011,4.8]],"asks":[[2.93016,26.9]]},"12_13":{"local_timestamp":1749168535266,"exchange_timestamp":1749168535001,"bids":[[144.52,343.51]],"asks":[[144.53,471.29]]},"18_13":{"local_timestamp":1749168535270,"exchange_timestamp":1749168535004,"bids":[[83.78,53.8]],"asks":[[83.79,44.6]]},"16_13":{"local_timestamp":1749168535020,"exchange_timestamp":1749168534906,"bids":[[2.0883,131.07]],"asks":[[2.0884,1.51]]},"11_12":{"local_timestamp":1749168535223,"exchange_timestamp":1749168535131,"bids":[[144.57,2.7]],"asks":[[144.59,5.9]]},"14_13":{"local_timestamp":1749168535266,"exchange_timestamp":1749168535000,"bids":[[0.6271,252.2]],"asks":[[0.6272,280.1]]},"12_12":{"local_timestamp":1749168535188,"exchange_timestamp":1749168535095,"bids":[[144.53,90.6]],"asks":[[144.54,285.6]]},"21_13":{"local_timestamp":1749168535266,"exchange_timestamp":1749168535000,"bids":[[633.4,9689.0]],"asks":[[633.5,1457.0]]},"23_13":{"local_timestamp":1749168535020,"exchange_timestamp":1749168534906,"bids":[[0.17072,1.62]],"asks":[[0.17073,146.65]]},"19_13":{"local_timestamp":1749168535266,"exchange_timestamp":1749168535001,"bids":[[351.7,50.0]],"asks":[[351.8,891.0]]},"14_12":{"local_timestamp":1749168535258,"exchange_timestamp":1749168535165,"bids":[[0.6271,21781.0]],"asks":[[0.6272,11215.0]]},"15_12":{"local_timestamp":1749168535217,"exchange_timestamp":1749168535125,"bids":[[2.0898,243.0]],"asks":[[2.0902,239.0]]},"24_13":{"local_timestamp":1749168535270,"exchange_timestamp":1749168535004,"bids":[[0.28054,0.97]],"asks":[[0.28055,0.01]]},"26_13":{"local_timestamp":1749168535020,"exchange_timestamp":1749168534906,"bids":[[2.9277,308.0]],"asks":[[2.9278,604.0]]},"16_12":{"local_timestamp":1749168535233,"exchange_timestamp":1749168535140,"bids":[[2.089,28927.0]],"asks":[[2.0891,20874.0]]},"17_12":{"local_timestamp":1749168535173,"exchange_timestamp":1749168535082,"bids":[[83.64,9.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168535187,"exchange_timestamp":1749168535093,"bids":[[83.79,23.4]],"asks":[[83.8,46.2]]},"19_12":{"local_timestamp":1749168535187,"exchange_timestamp":1749168535093,"bids":[[351.71,0.677]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168535170,"exchange_timestamp":1749168535078,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168535188,"exchange_timestamp":1749168535095,"bids":[[633.5,5.84]],"asks":[[633.6,19.58]]},"22_12":{"local_timestamp":1749168535216,"exchange_timestamp":1749168535124,"bids":[[0.17069,7028.0]],"asks":[[0.1708,3799.0]]},"15_11":{"local_timestamp":1749168535187,"exchange_timestamp":1749168535061,"bids":[[2.0897,8046.8]],"asks":[[2.0898,3099.2]]},"23_12":{"local_timestamp":1749168535258,"exchange_timestamp":1749168535165,"bids":[[0.17069,96428.0]],"asks":[[0.1707,83520.0]]},"24_12":{"local_timestamp":1749168535209,"exchange_timestamp":1749168535116,"bids":[[0.28052,4377.0]],"asks":[[0.28053,4882.0]]},"26_12":{"local_timestamp":1749168535195,"exchange_timestamp":1749168535102,"bids":[[2.928,20.0]],"asks":[[2.9281,780.0]]},"27_12":{"local_timestamp":1749168535188,"exchange_timestamp":1749168535093,"bids":[[2.9265,50.0]],"asks":[[2.9281,187.8]]},"12_14":{"local_timestamp":1749168535271,"exchange_timestamp":1749168535145,"bids":[[144.57,517.0]],"asks":[[144.571,396.0]]},"16_14":{"local_timestamp":1749168535265,"exchange_timestamp":1749168535138,"bids":[[2.0895,1582.0]],"asks":[[2.0896,349.0]]},"15_14":{"local_timestamp":1749168535230,"exchange_timestamp":1749168535105,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168535252,"exchange_timestamp":1749168535125,"bids":[[0.17066,785.0]],"asks":[[0.17155,1165.0]]},"26_14":{"local_timestamp":1749168535270,"exchange_timestamp":1749168535143,"bids":[[2.9286,143.0]],"asks":[[2.9289,47.0]]},"27_14":{"local_timestamp":1749168535261,"exchange_timestamp":1749168535134,"bids":[[2.9266,56.0]],"asks":[[2.9409,99.0]]},"23_14":{"local_timestamp":1749168535270,"exchange_timestamp":1749168535144,"bids":[[0.17077,177.0]],"asks":[[0.17078,7.0]]},"19_11":{"local_timestamp":1749168535206,"exchange_timestamp":1749168535074,"bids":[[351.64,7.739]],"asks":[[351.65,0.936]]},"21_14":{"local_timestamp":1749168535206,"exchange_timestamp":1749168535080,"bids":[[633.83,540.0]],"asks":[[633.84,6.0]]},"11_14":{"local_timestamp":1749168535239,"exchange_timestamp":1749168535113,"bids":[[144.43,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168535261,"exchange_timestamp":1749168535134,"bids":[[0.62749,347.0]],"asks":[[0.6275,19.0]]},"19_14":{"local_timestamp":1749168535249,"exchange_timestamp":1749168535123,"bids":[[351.9,438.0]],"asks":[[352.0,126.0]]},"18_11":{"local_timestamp":1749168535213,"exchange_timestamp":1749168535087,"bids":[[83.79,242.513]],"asks":[[83.8,166.467]]},"24_14":{"local_timestamp":1749168535258,"exchange_timestamp":1749168535131,"bids":[[0.28053,11.0]],"asks":[[0.28067,110.0]]},"18_14":{"local_timestamp":1749168535233,"exchange_timestamp":1749168535107,"bids":[[83.82,77.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168535199,"exchange_timestamp":1749168535075,"bids":[[0.1707,11238.0]],"asks":[[0.17071,179352.0]]},"24_11":{"local_timestamp":1749168535238,"exchange_timestamp":1749168535102,"bids":[[0.28051,398.0]],"asks":[[0.28052,7382.0]]},"26_11":{"local_timestamp":1749168535246,"exchange_timestamp":1749168535122,"bids":[[2.9276,1964.5]],"asks":[[2.9277,277.3]]},"20_11":{"local_timestamp":1749168535181,"exchange_timestamp":1749168535055,"bids":[[634.15,5.0]],"asks":[[634.16,2.63]]},"21_11":{"local_timestamp":1749168535188,"exchange_timestamp":1749168535053,"bids":[[633.68,31.99]],"asks":[[633.69,8.32]]},"16_11":{"local_timestamp":1749168535229,"exchange_timestamp":1749168535104,"bids":[[2.0885,5816.2]],"asks":[[2.0886,34900.3]]},"11_11":{"local_timestamp":1749168535211,"exchange_timestamp":1749168535085,"bids":[[144.58,122.4]],"asks":[[144.59,44.3]]},"14_11":{"local_timestamp":1749168535246,"exchange_timestamp":1749168535120,"bids":[[0.6271,51491.0]],"asks":[[0.6272,26874.0]]},"17_11":{"local_timestamp":1749168535261,"exchange_timestamp":1749168535138,"bids":[[83.82,31.301]],"asks":[[83.84,28.423]]},"12_11":{"local_timestamp":1749168535250,"exchange_timestamp":1749168535116,"bids":[[144.51,401.65]],"asks":[[144.52,602.4]]},"22_11":{"local_timestamp":1749168535229,"exchange_timestamp":1749168535106,"bids":[[0.17078,3337.0]],"asks":[[0.17079,38169.0]]},"13_11":{"local_timestamp":1749168535159,"exchange_timestamp":1749168535033,"bids":[[0.6275,1869.3]],"asks":[[0.6276,1405.1]]}}
+{"27_11":{"local_timestamp":1749168535749,"exchange_timestamp":1749168535624,"bids":[[2.93038,51.6]],"asks":[[2.93039,26.9]]},"12_13":{"local_timestamp":1749168535713,"exchange_timestamp":1749168535601,"bids":[[144.52,666.07]],"asks":[[144.53,241.62]]},"18_13":{"local_timestamp":1749168535715,"exchange_timestamp":1749168535604,"bids":[[83.78,59.4]],"asks":[[83.79,38.7]]},"16_13":{"local_timestamp":1749168535719,"exchange_timestamp":1749168535606,"bids":[[2.0885,61.95]],"asks":[[2.0886,10.7]]},"11_12":{"local_timestamp":1749168535723,"exchange_timestamp":1749168535631,"bids":[[144.59,2.7]],"asks":[[144.6,3.4]]},"14_13":{"local_timestamp":1749168535710,"exchange_timestamp":1749168535600,"bids":[[0.6271,176.1]],"asks":[[0.6272,2.8]]},"12_12":{"local_timestamp":1749168535688,"exchange_timestamp":1749168535595,"bids":[[144.53,232.8]],"asks":[[144.54,28.6]]},"21_13":{"local_timestamp":1749168535710,"exchange_timestamp":1749168535600,"bids":[[633.4,10177.0]],"asks":[[633.5,274.0]]},"23_13":{"local_timestamp":1749168535719,"exchange_timestamp":1749168535606,"bids":[[0.17071,124.37]],"asks":[[0.17072,100.56]]},"19_13":{"local_timestamp":1749168535714,"exchange_timestamp":1749168535601,"bids":[[351.6,467.0]],"asks":[[351.7,283.0]]},"14_12":{"local_timestamp":1749168535757,"exchange_timestamp":1749168535665,"bids":[[0.6271,21781.0]],"asks":[[0.6272,344.0]]},"15_12":{"local_timestamp":1749168535717,"exchange_timestamp":1749168535625,"bids":[[2.0898,243.0]],"asks":[[2.0902,239.0]]},"24_13":{"local_timestamp":1749168535715,"exchange_timestamp":1749168535604,"bids":[[0.28053,2.11]],"asks":[[0.28054,20.05]]},"26_13":{"local_timestamp":1749168535719,"exchange_timestamp":1749168535606,"bids":[[2.928,344.0]],"asks":[[2.9281,695.0]]},"16_12":{"local_timestamp":1749168535732,"exchange_timestamp":1749168535640,"bids":[[2.089,28956.0]],"asks":[[2.0891,7027.0]]},"17_12":{"local_timestamp":1749168535173,"exchange_timestamp":1749168535082,"bids":[[83.64,9.4]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168535685,"exchange_timestamp":1749168535593,"bids":[[83.79,58.1]],"asks":[[83.8,0.4]]},"19_12":{"local_timestamp":1749168535686,"exchange_timestamp":1749168535593,"bids":[[351.71,0.677]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168535670,"exchange_timestamp":1749168535578,"bids":[[633.0,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168535688,"exchange_timestamp":1749168535595,"bids":[[633.5,22.58]],"asks":[[633.6,19.02]]},"22_12":{"local_timestamp":1749168535717,"exchange_timestamp":1749168535625,"bids":[[0.1707,1506.0]],"asks":[[0.1708,2293.0]]},"15_11":{"local_timestamp":1749168535706,"exchange_timestamp":1749168535582,"bids":[[2.0898,8641.7]],"asks":[[2.0899,2675.1]]},"23_12":{"local_timestamp":1749168535758,"exchange_timestamp":1749168535665,"bids":[[0.17069,96428.0]],"asks":[[0.1707,52590.0]]},"24_12":{"local_timestamp":1749168535708,"exchange_timestamp":1749168535616,"bids":[[0.28052,6377.0]],"asks":[[0.28053,6664.0]]},"26_12":{"local_timestamp":1749168535695,"exchange_timestamp":1749168535603,"bids":[[2.9282,420.0]],"asks":[[2.9283,550.0]]},"27_12":{"local_timestamp":1749168535686,"exchange_timestamp":1749168535593,"bids":[[2.9265,50.0]],"asks":[[2.9286,341.3]]},"12_14":{"local_timestamp":1749168535771,"exchange_timestamp":1749168535644,"bids":[[144.57,1130.0]],"asks":[[144.571,12.0]]},"16_14":{"local_timestamp":1749168535758,"exchange_timestamp":1749168535632,"bids":[[2.0895,1715.0]],"asks":[[2.0896,258.0]]},"15_14":{"local_timestamp":1749168535494,"exchange_timestamp":1749168535368,"bids":[[2.088,39.0]],"asks":[[2.0928,2069.0]]},"22_14":{"local_timestamp":1749168535771,"exchange_timestamp":1749168535645,"bids":[[0.17066,785.0]],"asks":[[0.17156,820.0]]},"26_14":{"local_timestamp":1749168535751,"exchange_timestamp":1749168535625,"bids":[[2.929,17.0]],"asks":[[2.9291,48.0]]},"27_14":{"local_timestamp":1749168535719,"exchange_timestamp":1749168535593,"bids":[[2.927,328.0]],"asks":[[2.9412,67.0]]},"23_14":{"local_timestamp":1749168535773,"exchange_timestamp":1749168535647,"bids":[[0.17079,132.0]],"asks":[[0.1708,47.0]]},"19_11":{"local_timestamp":1749168535715,"exchange_timestamp":1749168535584,"bids":[[351.67,0.58]],"asks":[[351.69,0.226]]},"21_14":{"local_timestamp":1749168535766,"exchange_timestamp":1749168535639,"bids":[[633.95,28.0]],"asks":[[633.96,2.0]]},"11_14":{"local_timestamp":1749168535758,"exchange_timestamp":1749168535632,"bids":[[144.45,377.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168535731,"exchange_timestamp":1749168535606,"bids":[[0.62749,397.0]],"asks":[[0.6275,19.0]]},"19_14":{"local_timestamp":1749168535767,"exchange_timestamp":1749168535641,"bids":[[351.9,438.0]],"asks":[[352.0,56.0]]},"18_11":{"local_timestamp":1749168535734,"exchange_timestamp":1749168535609,"bids":[[83.79,244.324]],"asks":[[83.8,6.442]]},"24_14":{"local_timestamp":1749168535281,"exchange_timestamp":1749168535153,"bids":[[0.28053,11.0]],"asks":[[0.28067,135.0]]},"18_14":{"local_timestamp":1749168535734,"exchange_timestamp":1749168535608,"bids":[[83.82,77.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168535717,"exchange_timestamp":1749168535592,"bids":[[0.1707,81128.0]],"asks":[[0.17071,57166.0]]},"24_11":{"local_timestamp":1749168535648,"exchange_timestamp":1749168535512,"bids":[[0.28051,7012.0]],"asks":[[0.28052,16582.0]]},"26_11":{"local_timestamp":1749168535668,"exchange_timestamp":1749168535544,"bids":[[2.9278,1145.9]],"asks":[[2.9279,1398.2]]},"20_11":{"local_timestamp":1749168535761,"exchange_timestamp":1749168535636,"bids":[[634.15,5.02]],"asks":[[634.16,0.01]]},"21_11":{"local_timestamp":1749168535715,"exchange_timestamp":1749168535583,"bids":[[633.73,49.35]],"asks":[[633.74,8.4]]},"16_11":{"local_timestamp":1749168535748,"exchange_timestamp":1749168535625,"bids":[[2.0886,20134.6]],"asks":[[2.0887,5914.8]]},"11_11":{"local_timestamp":1749168535760,"exchange_timestamp":1749168535635,"bids":[[144.58,219.62]],"asks":[[144.59,1.33]]},"14_11":{"local_timestamp":1749168535679,"exchange_timestamp":1749168535554,"bids":[[0.6271,65272.0]],"asks":[[0.6272,6547.0]]},"17_11":{"local_timestamp":1749168535688,"exchange_timestamp":1749168535565,"bids":[[83.83,12.186]],"asks":[[83.84,20.703]]},"12_11":{"local_timestamp":1749168535769,"exchange_timestamp":1749168535636,"bids":[[144.52,755.23]],"asks":[[144.53,182.99]]},"22_11":{"local_timestamp":1749168535768,"exchange_timestamp":1749168535644,"bids":[[0.17078,21296.0]],"asks":[[0.17079,637.0]]},"13_11":{"local_timestamp":1749168535664,"exchange_timestamp":1749168535537,"bids":[[0.6275,3125.5]],"asks":[[0.6276,1047.9]]}}
+{"27_11":{"local_timestamp":1749168536215,"exchange_timestamp":1749168536085,"bids":[[2.93042,53.6]],"asks":[[2.93043,3.5]]},"12_13":{"local_timestamp":1749168536222,"exchange_timestamp":1749168536101,"bids":[[144.52,704.36]],"asks":[[144.53,39.46]]},"18_13":{"local_timestamp":1749168536224,"exchange_timestamp":1749168536104,"bids":[[83.78,103.4]],"asks":[[83.79,1.7]]},"16_13":{"local_timestamp":1749168536229,"exchange_timestamp":1749168536106,"bids":[[2.0888,35.12]],"asks":[[2.0889,28.98]]},"11_12":{"local_timestamp":1749168536227,"exchange_timestamp":1749168536131,"bids":[[144.59,2.7]],"asks":[[144.61,0.1]]},"14_13":{"local_timestamp":1749168536221,"exchange_timestamp":1749168536100,"bids":[[0.6271,253.0]],"asks":[[0.6272,2.8]]},"12_12":{"local_timestamp":1749168536190,"exchange_timestamp":1749168536094,"bids":[[144.53,422.7]],"asks":[[144.54,3.2]]},"21_13":{"local_timestamp":1749168536220,"exchange_timestamp":1749168536100,"bids":[[633.5,9473.0]],"asks":[[633.6,250.0]]},"23_13":{"local_timestamp":1749168536229,"exchange_timestamp":1749168536106,"bids":[[0.1707,184.19]],"asks":[[0.17071,1.0]]},"19_13":{"local_timestamp":1749168536222,"exchange_timestamp":1749168536101,"bids":[[351.6,480.0]],"asks":[[351.7,283.0]]},"14_12":{"local_timestamp":1749168536260,"exchange_timestamp":1749168536165,"bids":[[0.6272,26890.0]],"asks":[[0.6273,29298.0]]},"15_12":{"local_timestamp":1749168536224,"exchange_timestamp":1749168536126,"bids":[[2.0901,236.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168536223,"exchange_timestamp":1749168536104,"bids":[[0.28053,2.59]],"asks":[[0.28054,18.27]]},"26_13":{"local_timestamp":1749168536228,"exchange_timestamp":1749168536106,"bids":[[2.9279,1848.0]],"asks":[[2.928,1.0]]},"16_12":{"local_timestamp":1749168536234,"exchange_timestamp":1749168536140,"bids":[[2.0892,16917.0]],"asks":[[2.0893,1795.0]]},"17_12":{"local_timestamp":1749168536177,"exchange_timestamp":1749168536082,"bids":[[83.64,9.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168536189,"exchange_timestamp":1749168536094,"bids":[[83.8,96.0]],"asks":[[83.81,37.4]]},"19_12":{"local_timestamp":1749168536189,"exchange_timestamp":1749168536093,"bids":[[351.72,1.05]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168536271,"exchange_timestamp":1749168536178,"bids":[[633.0,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168536190,"exchange_timestamp":1749168536095,"bids":[[633.5,23.0]],"asks":[[633.6,2.75]]},"22_12":{"local_timestamp":1749168536223,"exchange_timestamp":1749168536125,"bids":[[0.17072,1506.0]],"asks":[[0.17079,7028.0]]},"15_11":{"local_timestamp":1749168536230,"exchange_timestamp":1749168536104,"bids":[[2.0903,2333.2]],"asks":[[2.0904,2468.3]]},"23_12":{"local_timestamp":1749168536260,"exchange_timestamp":1749168536166,"bids":[[0.17069,101818.0]],"asks":[[0.1707,776.0]]},"24_12":{"local_timestamp":1749168536210,"exchange_timestamp":1749168536116,"bids":[[0.28052,7355.0]],"asks":[[0.28053,6664.0]]},"26_12":{"local_timestamp":1749168536196,"exchange_timestamp":1749168536102,"bids":[[2.9282,2050.0]],"asks":[[2.9283,10.0]]},"27_12":{"local_timestamp":1749168536189,"exchange_timestamp":1749168536093,"bids":[[2.9265,50.0]],"asks":[[2.9285,50.0]]},"12_14":{"local_timestamp":1749168536277,"exchange_timestamp":1749168536149,"bids":[[144.583,2029.0]],"asks":[[144.584,25.0]]},"16_14":{"local_timestamp":1749168536278,"exchange_timestamp":1749168536148,"bids":[[2.09,554.0]],"asks":[[2.0901,105.0]]},"15_14":{"local_timestamp":1749168536232,"exchange_timestamp":1749168536106,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168536269,"exchange_timestamp":1749168536141,"bids":[[0.17068,13.0]],"asks":[[0.17156,820.0]]},"26_14":{"local_timestamp":1749168536278,"exchange_timestamp":1749168536149,"bids":[[2.9291,301.0]],"asks":[[2.9292,1367.0]]},"27_14":{"local_timestamp":1749168536275,"exchange_timestamp":1749168536146,"bids":[[2.9272,266.0]],"asks":[[2.942,118.0]]},"23_14":{"local_timestamp":1749168536272,"exchange_timestamp":1749168536146,"bids":[[0.1708,186.0]],"asks":[[0.17081,3.0]]},"19_11":{"local_timestamp":1749168536233,"exchange_timestamp":1749168536100,"bids":[[351.66,7.786]],"asks":[[351.67,0.575]]},"21_14":{"local_timestamp":1749168536273,"exchange_timestamp":1749168536146,"bids":[[634.01,28.0]],"asks":[[634.02,2.0]]},"11_14":{"local_timestamp":1749168536271,"exchange_timestamp":1749168536142,"bids":[[144.45,377.0]],"asks":[[145.15,1378.0]]},"14_14":{"local_timestamp":1749168536277,"exchange_timestamp":1749168536146,"bids":[[0.62764,286.0]],"asks":[[0.62765,618.0]]},"19_14":{"local_timestamp":1749168536179,"exchange_timestamp":1749168536052,"bids":[[351.9,438.0]],"asks":[[352.0,56.0]]},"18_11":{"local_timestamp":1749168536188,"exchange_timestamp":1749168536058,"bids":[[83.8,99.99]],"asks":[[83.81,59.496]]},"24_14":{"local_timestamp":1749168536184,"exchange_timestamp":1749168536055,"bids":[[0.28053,11.0]],"asks":[[0.28067,110.0]]},"18_14":{"local_timestamp":1749168536250,"exchange_timestamp":1749168536124,"bids":[[83.84,63.0]],"asks":[[83.85,33.0]]},"23_11":{"local_timestamp":1749168536247,"exchange_timestamp":1749168536122,"bids":[[0.1707,74678.0]],"asks":[[0.17071,11550.0]]},"24_11":{"local_timestamp":1749168536224,"exchange_timestamp":1749168536084,"bids":[[0.2805,12877.0]],"asks":[[0.28051,637.0]]},"26_11":{"local_timestamp":1749168536217,"exchange_timestamp":1749168536086,"bids":[[2.9278,6095.1]],"asks":[[2.9279,735.7]]},"20_11":{"local_timestamp":1749168536245,"exchange_timestamp":1749168536119,"bids":[[634.2,12.61]],"asks":[[634.21,0.14]]},"21_11":{"local_timestamp":1749168536252,"exchange_timestamp":1749168536119,"bids":[[633.75,64.59]],"asks":[[633.76,1.71]]},"16_11":{"local_timestamp":1749168536178,"exchange_timestamp":1749168536051,"bids":[[2.0889,7947.6]],"asks":[[2.089,7246.9]]},"11_11":{"local_timestamp":1749168536225,"exchange_timestamp":1749168536096,"bids":[[144.59,343.35]],"asks":[[144.6,69.41]]},"14_11":{"local_timestamp":1749168536219,"exchange_timestamp":1749168536086,"bids":[[0.6272,63284.0]],"asks":[[0.6273,19584.0]]},"17_11":{"local_timestamp":1749168536227,"exchange_timestamp":1749168536099,"bids":[[83.84,16.25]],"asks":[[83.85,8.929]]},"12_11":{"local_timestamp":1749168536196,"exchange_timestamp":1749168536062,"bids":[[144.53,1094.87]],"asks":[[144.54,180.85]]},"22_11":{"local_timestamp":1749168536262,"exchange_timestamp":1749168536137,"bids":[[0.17079,36009.0]],"asks":[[0.1708,6654.0]]},"13_11":{"local_timestamp":1749168536236,"exchange_timestamp":1749168536111,"bids":[[0.6275,3125.7]],"asks":[[0.6276,282.4]]}}
+{"27_11":{"local_timestamp":1749168536730,"exchange_timestamp":1749168536604,"bids":[[2.93072,276.4]],"asks":[[2.93073,3.5]]},"12_13":{"local_timestamp":1749168536715,"exchange_timestamp":1749168536601,"bids":[[144.54,618.57]],"asks":[[144.55,334.55]]},"18_13":{"local_timestamp":1749168536716,"exchange_timestamp":1749168536604,"bids":[[83.79,236.1]],"asks":[[83.8,1.7]]},"16_13":{"local_timestamp":1749168536719,"exchange_timestamp":1749168536606,"bids":[[2.089,65.54]],"asks":[[2.0891,16.19]]},"11_12":{"local_timestamp":1749168536723,"exchange_timestamp":1749168536632,"bids":[[144.6,2.7]],"asks":[[144.62,3.4]]},"14_13":{"local_timestamp":1749168536712,"exchange_timestamp":1749168536600,"bids":[[0.6272,365.7]],"asks":[[0.6273,51.4]]},"12_12":{"local_timestamp":1749168536787,"exchange_timestamp":1749168536695,"bids":[[144.55,585.0]],"asks":[[144.56,32.3]]},"21_13":{"local_timestamp":1749168536711,"exchange_timestamp":1749168536600,"bids":[[633.5,9619.0]],"asks":[[633.6,204.0]]},"23_13":{"local_timestamp":1749168536721,"exchange_timestamp":1749168536606,"bids":[[0.17074,129.26]],"asks":[[0.17075,124.81]]},"19_13":{"local_timestamp":1749168536712,"exchange_timestamp":1749168536601,"bids":[[351.7,323.0]],"asks":[[351.8,247.0]]},"14_12":{"local_timestamp":1749168536758,"exchange_timestamp":1749168536665,"bids":[[0.6272,27148.0]],"asks":[[0.6273,25464.0]]},"15_12":{"local_timestamp":1749168536718,"exchange_timestamp":1749168536626,"bids":[[2.0903,236.0]],"asks":[[2.0907,239.0]]},"24_13":{"local_timestamp":1749168536615,"exchange_timestamp":1749168536504,"bids":[[0.28053,2.44]],"asks":[[0.28054,18.29]]},"26_13":{"local_timestamp":1749168536721,"exchange_timestamp":1749168536606,"bids":[[2.9282,4825.0]],"asks":[[2.9283,3.0]]},"16_12":{"local_timestamp":1749168536732,"exchange_timestamp":1749168536640,"bids":[[2.0893,23941.0]],"asks":[[2.0894,221.0]]},"17_12":{"local_timestamp":1749168536674,"exchange_timestamp":1749168536581,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168536786,"exchange_timestamp":1749168536694,"bids":[[83.81,135.9]],"asks":[[83.82,0.4]]},"19_12":{"local_timestamp":1749168536786,"exchange_timestamp":1749168536694,"bids":[[351.75,1.186]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168536669,"exchange_timestamp":1749168536577,"bids":[[633.0,0.19]],"asks":[[633.2,0.82]]},"21_12":{"local_timestamp":1749168536787,"exchange_timestamp":1749168536695,"bids":[[633.5,36.16]],"asks":[[633.6,0.23]]},"22_12":{"local_timestamp":1749168536718,"exchange_timestamp":1749168536625,"bids":[[0.17073,1506.0]],"asks":[[0.17084,33284.0]]},"15_11":{"local_timestamp":1749168536746,"exchange_timestamp":1749168536622,"bids":[[2.0903,4474.4]],"asks":[[2.0904,2.6]]},"23_12":{"local_timestamp":1749168536758,"exchange_timestamp":1749168536665,"bids":[[0.17071,47069.0]],"asks":[[0.17072,2412.0]]},"24_12":{"local_timestamp":1749168536708,"exchange_timestamp":1749168536616,"bids":[[0.28052,8703.0]],"asks":[[0.28053,3352.0]]},"26_12":{"local_timestamp":1749168536695,"exchange_timestamp":1749168536603,"bids":[[2.9285,1270.0]],"asks":[[2.9286,20.0]]},"27_12":{"local_timestamp":1749168536785,"exchange_timestamp":1749168536693,"bids":[[2.9269,301.1]],"asks":[[2.9285,220.7]]},"12_14":{"local_timestamp":1749168536767,"exchange_timestamp":1749168536641,"bids":[[144.583,2196.0]],"asks":[[144.584,14.0]]},"16_14":{"local_timestamp":1749168536786,"exchange_timestamp":1749168536659,"bids":[[2.09,946.0]],"asks":[[2.0901,95.0]]},"15_14":{"local_timestamp":1749168536755,"exchange_timestamp":1749168536629,"bids":[[2.088,39.0]],"asks":[[2.0935,2388.0]]},"22_14":{"local_timestamp":1749168536732,"exchange_timestamp":1749168536605,"bids":[[0.17069,13.0]],"asks":[[0.17157,681.0]]},"26_14":{"local_timestamp":1749168536781,"exchange_timestamp":1749168536655,"bids":[[2.9295,42.0]],"asks":[[2.9296,7742.0]]},"27_14":{"local_timestamp":1749168536740,"exchange_timestamp":1749168536614,"bids":[[2.9274,394.0]],"asks":[[2.9412,31.0]]},"23_14":{"local_timestamp":1749168536788,"exchange_timestamp":1749168536662,"bids":[[0.17082,84.0]],"asks":[[0.17083,93.0]]},"19_11":{"local_timestamp":1749168536754,"exchange_timestamp":1749168536621,"bids":[[351.69,0.073]],"asks":[[351.74,36.121]]},"21_14":{"local_timestamp":1749168536783,"exchange_timestamp":1749168536657,"bids":[[634.07,14.0]],"asks":[[634.08,759.0]]},"11_14":{"local_timestamp":1749168536779,"exchange_timestamp":1749168536651,"bids":[[144.46,337.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168536775,"exchange_timestamp":1749168536649,"bids":[[0.62774,273.0]],"asks":[[0.62775,1409.0]]},"19_14":{"local_timestamp":1749168536783,"exchange_timestamp":1749168536657,"bids":[[351.9,438.0]],"asks":[[352.0,56.0]]},"18_11":{"local_timestamp":1749168536700,"exchange_timestamp":1749168536575,"bids":[[83.81,345.949]],"asks":[[83.82,6.405]]},"24_14":{"local_timestamp":1749168536184,"exchange_timestamp":1749168536055,"bids":[[0.28053,11.0]],"asks":[[0.28067,110.0]]},"18_14":{"local_timestamp":1749168536773,"exchange_timestamp":1749168536646,"bids":[[83.84,77.0]],"asks":[[83.85,33.0]]},"23_11":{"local_timestamp":1749168536785,"exchange_timestamp":1749168536661,"bids":[[0.17071,139682.0]],"asks":[[0.17072,4035.0]]},"24_11":{"local_timestamp":1749168536751,"exchange_timestamp":1749168536615,"bids":[[0.28051,15596.0]],"asks":[[0.28052,14028.0]]},"26_11":{"local_timestamp":1749168536731,"exchange_timestamp":1749168536605,"bids":[[2.9283,1452.7]],"asks":[[2.9284,989.4]]},"20_11":{"local_timestamp":1749168536771,"exchange_timestamp":1749168536646,"bids":[[634.22,12.66]],"asks":[[634.23,0.17]]},"21_11":{"local_timestamp":1749168536682,"exchange_timestamp":1749168536549,"bids":[[633.79,87.47]],"asks":[[633.8,2.71]]},"16_11":{"local_timestamp":1749168536694,"exchange_timestamp":1749168536571,"bids":[[2.0891,15244.6]],"asks":[[2.0892,2454.0]]},"11_11":{"local_timestamp":1749168536737,"exchange_timestamp":1749168536612,"bids":[[144.6,273.31]],"asks":[[144.61,34.11]]},"14_11":{"local_timestamp":1749168536735,"exchange_timestamp":1749168536610,"bids":[[0.6272,72401.0]],"asks":[[0.6273,1906.0]]},"17_11":{"local_timestamp":1749168536757,"exchange_timestamp":1749168536633,"bids":[[83.85,40.381]],"asks":[[83.86,6.166]]},"12_11":{"local_timestamp":1749168536727,"exchange_timestamp":1749168536592,"bids":[[144.54,596.11]],"asks":[[144.55,248.85]]},"22_11":{"local_timestamp":1749168536684,"exchange_timestamp":1749168536560,"bids":[[0.1708,27021.0]],"asks":[[0.17081,4375.0]]},"13_11":{"local_timestamp":1749168536779,"exchange_timestamp":1749168536653,"bids":[[0.6276,3718.9]],"asks":[[0.6277,1378.2]]}}
+{"27_11":{"local_timestamp":1749168537244,"exchange_timestamp":1749168537119,"bids":[[2.93102,295.5]],"asks":[[2.93103,3.5]]},"12_13":{"local_timestamp":1749168537214,"exchange_timestamp":1749168537101,"bids":[[144.55,650.44]],"asks":[[144.56,216.61]]},"18_13":{"local_timestamp":1749168537216,"exchange_timestamp":1749168537104,"bids":[[83.82,152.1]],"asks":[[83.83,196.8]]},"16_13":{"local_timestamp":1749168537220,"exchange_timestamp":1749168537106,"bids":[[2.0893,77.53]],"asks":[[2.0894,0.03]]},"11_12":{"local_timestamp":1749168537223,"exchange_timestamp":1749168537131,"bids":[[144.63,2.7]],"asks":[[144.64,17.3]]},"14_13":{"local_timestamp":1749168537213,"exchange_timestamp":1749168537100,"bids":[[0.6274,189.8]],"asks":[[0.6275,187.9]]},"12_12":{"local_timestamp":1749168537290,"exchange_timestamp":1749168537196,"bids":[[144.59,243.9]],"asks":[[144.6,741.6]]},"21_13":{"local_timestamp":1749168537213,"exchange_timestamp":1749168537100,"bids":[[633.5,10372.0]],"asks":[[633.6,205.0]]},"23_13":{"local_timestamp":1749168537219,"exchange_timestamp":1749168537106,"bids":[[0.17075,324.35]],"asks":[[0.17076,7.92]]},"19_13":{"local_timestamp":1749168537213,"exchange_timestamp":1749168537101,"bids":[[351.7,634.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168537258,"exchange_timestamp":1749168537165,"bids":[[0.6273,47981.0]],"asks":[[0.6274,2227.0]]},"15_12":{"local_timestamp":1749168537216,"exchange_timestamp":1749168537125,"bids":[[2.0908,236.0]],"asks":[[2.0911,475.0]]},"24_13":{"local_timestamp":1749168537216,"exchange_timestamp":1749168537104,"bids":[[0.28053,2.27]],"asks":[[0.28054,18.29]]},"26_13":{"local_timestamp":1749168537219,"exchange_timestamp":1749168537106,"bids":[[2.9285,4300.0]],"asks":[[2.9286,72.0]]},"16_12":{"local_timestamp":1749168537232,"exchange_timestamp":1749168537140,"bids":[[2.0898,23140.0]],"asks":[[2.0899,319.0]]},"17_12":{"local_timestamp":1749168537274,"exchange_timestamp":1749168537181,"bids":[[83.69,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168537286,"exchange_timestamp":1749168537193,"bids":[[83.83,113.7]],"asks":[[83.84,6.7]]},"19_12":{"local_timestamp":1749168537286,"exchange_timestamp":1749168537194,"bids":[[351.9,0.305]],"asks":[[351.92,0.016]]},"20_12":{"local_timestamp":1749168537170,"exchange_timestamp":1749168537077,"bids":[[633.1,0.15]],"asks":[[633.2,0.82]]},"21_12":{"local_timestamp":1749168537287,"exchange_timestamp":1749168537195,"bids":[[633.6,59.34]],"asks":[[633.7,21.24]]},"22_12":{"local_timestamp":1749168537216,"exchange_timestamp":1749168537124,"bids":[[0.17073,1506.0]],"asks":[[0.17084,33577.0]]},"15_11":{"local_timestamp":1749168537257,"exchange_timestamp":1749168537133,"bids":[[2.0907,2699.1]],"asks":[[2.0908,2476.2]]},"23_12":{"local_timestamp":1749168537258,"exchange_timestamp":1749168537165,"bids":[[0.17073,75373.0]],"asks":[[0.17074,9391.0]]},"24_12":{"local_timestamp":1749168537209,"exchange_timestamp":1749168537116,"bids":[[0.28052,8501.0]],"asks":[[0.28053,6540.0]]},"26_12":{"local_timestamp":1749168537196,"exchange_timestamp":1749168537103,"bids":[[2.9292,280.0]],"asks":[[2.9293,950.0]]},"27_12":{"local_timestamp":1749168537285,"exchange_timestamp":1749168537192,"bids":[[2.927,282.3]],"asks":[[2.9291,187.8]]},"12_14":{"local_timestamp":1749168537290,"exchange_timestamp":1749168537164,"bids":[[144.597,2568.0]],"asks":[[144.598,46.0]]},"16_14":{"local_timestamp":1749168537277,"exchange_timestamp":1749168537151,"bids":[[2.0904,1020.0]],"asks":[[2.0905,95.0]]},"15_14":{"local_timestamp":1749168537264,"exchange_timestamp":1749168537138,"bids":[[2.088,39.0]],"asks":[[2.0938,2388.0]]},"22_14":{"local_timestamp":1749168537275,"exchange_timestamp":1749168537149,"bids":[[0.17072,13.0]],"asks":[[0.1716,638.0]]},"26_14":{"local_timestamp":1749168537275,"exchange_timestamp":1749168537149,"bids":[[2.9299,16.0]],"asks":[[2.93,78.0]]},"27_14":{"local_timestamp":1749168537279,"exchange_timestamp":1749168537152,"bids":[[2.9278,430.0]],"asks":[[2.9415,20.0]]},"23_14":{"local_timestamp":1749168537271,"exchange_timestamp":1749168537145,"bids":[[0.17084,140.0]],"asks":[[0.17085,48.0]]},"19_11":{"local_timestamp":1749168537264,"exchange_timestamp":1749168537131,"bids":[[351.74,8.989]],"asks":[[351.75,0.02]]},"21_14":{"local_timestamp":1749168537271,"exchange_timestamp":1749168537145,"bids":[[634.07,62.0]],"asks":[[634.08,658.0]]},"11_14":{"local_timestamp":1749168537261,"exchange_timestamp":1749168537135,"bids":[[144.49,286.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168537285,"exchange_timestamp":1749168537159,"bids":[[0.62787,273.0]],"asks":[[0.62791,24.0]]},"19_14":{"local_timestamp":1749168537281,"exchange_timestamp":1749168537155,"bids":[[352.0,388.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168537225,"exchange_timestamp":1749168537100,"bids":[[83.82,328.587]],"asks":[[83.83,7.387]]},"24_14":{"local_timestamp":1749168536937,"exchange_timestamp":1749168536811,"bids":[[0.28053,11.0]],"asks":[[0.28067,110.0]]},"18_14":{"local_timestamp":1749168537264,"exchange_timestamp":1749168537138,"bids":[[83.86,63.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168537205,"exchange_timestamp":1749168537081,"bids":[[0.17074,90132.0]],"asks":[[0.17075,4206.0]]},"24_11":{"local_timestamp":1749168537252,"exchange_timestamp":1749168537117,"bids":[[0.2805,3917.0]],"asks":[[0.28051,1139.0]]},"26_11":{"local_timestamp":1749168537257,"exchange_timestamp":1749168537133,"bids":[[2.9286,1137.7]],"asks":[[2.9287,1149.8]]},"20_11":{"local_timestamp":1749168537206,"exchange_timestamp":1749168537080,"bids":[[634.26,10.85]],"asks":[[634.27,1.56]]},"21_11":{"local_timestamp":1749168537210,"exchange_timestamp":1749168537077,"bids":[[633.83,74.22]],"asks":[[633.84,4.24]]},"16_11":{"local_timestamp":1749168537204,"exchange_timestamp":1749168537080,"bids":[[2.0895,13230.2]],"asks":[[2.0896,2946.1]]},"11_11":{"local_timestamp":1749168537255,"exchange_timestamp":1749168537129,"bids":[[144.62,260.08]],"asks":[[144.63,96.96]]},"14_11":{"local_timestamp":1749168537253,"exchange_timestamp":1749168537127,"bids":[[0.6274,32054.0]],"asks":[[0.6275,34517.0]]},"17_11":{"local_timestamp":1749168537192,"exchange_timestamp":1749168537067,"bids":[[83.87,16.352]],"asks":[[83.88,63.07]]},"12_11":{"local_timestamp":1749168537237,"exchange_timestamp":1749168537103,"bids":[[144.56,631.62]],"asks":[[144.57,260.66]]},"22_11":{"local_timestamp":1749168537243,"exchange_timestamp":1749168537119,"bids":[[0.17083,36690.0]],"asks":[[0.17084,3907.0]]},"13_11":{"local_timestamp":1749168537194,"exchange_timestamp":1749168537068,"bids":[[0.6277,2614.1]],"asks":[[0.6278,513.3]]}}
+{"27_11":{"local_timestamp":1749168537725,"exchange_timestamp":1749168537600,"bids":[[2.93102,152.0]],"asks":[[2.93103,582.0]]},"12_13":{"local_timestamp":1749168537713,"exchange_timestamp":1749168537601,"bids":[[144.55,591.05]],"asks":[[144.56,333.57]]},"18_13":{"local_timestamp":1749168537715,"exchange_timestamp":1749168537604,"bids":[[83.82,42.3]],"asks":[[83.83,159.5]]},"16_13":{"local_timestamp":1749168537719,"exchange_timestamp":1749168537606,"bids":[[2.0894,51.13]],"asks":[[2.0895,85.95]]},"11_12":{"local_timestamp":1749168537723,"exchange_timestamp":1749168537631,"bids":[[144.62,3.4]],"asks":[[144.64,3.4]]},"14_13":{"local_timestamp":1749168537712,"exchange_timestamp":1749168537600,"bids":[[0.6274,154.6]],"asks":[[0.6275,210.5]]},"12_12":{"local_timestamp":1749168537787,"exchange_timestamp":1749168537695,"bids":[[144.57,18.9]],"asks":[[144.58,280.0]]},"21_13":{"local_timestamp":1749168537712,"exchange_timestamp":1749168537600,"bids":[[633.5,10313.0]],"asks":[[633.6,255.0]]},"23_13":{"local_timestamp":1749168537719,"exchange_timestamp":1749168537606,"bids":[[0.17075,136.7]],"asks":[[0.17076,231.37]]},"19_13":{"local_timestamp":1749168537713,"exchange_timestamp":1749168537601,"bids":[[351.7,774.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168537758,"exchange_timestamp":1749168537665,"bids":[[0.6273,37414.0]],"asks":[[0.6274,2227.0]]},"15_12":{"local_timestamp":1749168537717,"exchange_timestamp":1749168537625,"bids":[[2.0908,236.0]],"asks":[[2.091,236.0]]},"24_13":{"local_timestamp":1749168537714,"exchange_timestamp":1749168537604,"bids":[[0.28053,2.68]],"asks":[[0.28054,20.65]]},"26_13":{"local_timestamp":1749168537718,"exchange_timestamp":1749168537606,"bids":[[2.9285,4410.0]],"asks":[[2.9286,71.0]]},"16_12":{"local_timestamp":1749168537732,"exchange_timestamp":1749168537640,"bids":[[2.0898,41569.0]],"asks":[[2.0899,10772.0]]},"17_12":{"local_timestamp":1749168537674,"exchange_timestamp":1749168537582,"bids":[[83.69,9.4]],"asks":[[83.73,0.2]]},"18_12":{"local_timestamp":1749168537787,"exchange_timestamp":1749168537694,"bids":[[83.83,88.0]],"asks":[[83.84,18.6]]},"19_12":{"local_timestamp":1749168537787,"exchange_timestamp":1749168537694,"bids":[[351.91,0.295]],"asks":[[351.92,0.016]]},"20_12":{"local_timestamp":1749168537669,"exchange_timestamp":1749168537577,"bids":[[633.0,0.19]],"asks":[[633.2,0.82]]},"21_12":{"local_timestamp":1749168537787,"exchange_timestamp":1749168537694,"bids":[[633.6,61.06]],"asks":[[633.7,22.41]]},"22_12":{"local_timestamp":1749168537617,"exchange_timestamp":1749168537524,"bids":[[0.17076,1506.0]],"asks":[[0.17084,33284.0]]},"15_11":{"local_timestamp":1749168537715,"exchange_timestamp":1749168537590,"bids":[[2.0907,1835.1]],"asks":[[2.0908,3609.2]]},"23_12":{"local_timestamp":1749168537758,"exchange_timestamp":1749168537665,"bids":[[0.17073,118138.0]],"asks":[[0.17074,60986.0]]},"24_12":{"local_timestamp":1749168537709,"exchange_timestamp":1749168537617,"bids":[[0.28052,7927.0]],"asks":[[0.28053,11715.0]]},"26_12":{"local_timestamp":1749168537696,"exchange_timestamp":1749168537603,"bids":[[2.9292,10.0]],"asks":[[2.9293,770.0]]},"27_12":{"local_timestamp":1749168537585,"exchange_timestamp":1749168537493,"bids":[[2.927,282.3]],"asks":[[2.9291,187.8]]},"12_14":{"local_timestamp":1749168537789,"exchange_timestamp":1749168537663,"bids":[[144.597,1614.0]],"asks":[[144.598,219.0]]},"16_14":{"local_timestamp":1749168537775,"exchange_timestamp":1749168537648,"bids":[[2.0904,627.0]],"asks":[[2.0905,734.0]]},"15_14":{"local_timestamp":1749168537791,"exchange_timestamp":1749168537665,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168537698,"exchange_timestamp":1749168537572,"bids":[[0.17072,13.0]],"asks":[[0.1716,638.0]]},"26_14":{"local_timestamp":1749168537747,"exchange_timestamp":1749168537620,"bids":[[2.9299,32.0]],"asks":[[2.93,78.0]]},"27_14":{"local_timestamp":1749168537730,"exchange_timestamp":1749168537604,"bids":[[2.9278,430.0]],"asks":[[2.9415,21.0]]},"23_14":{"local_timestamp":1749168537782,"exchange_timestamp":1749168537656,"bids":[[0.17083,24.0]],"asks":[[0.17084,111.0]]},"19_11":{"local_timestamp":1749168537719,"exchange_timestamp":1749168537586,"bids":[[351.77,2.986]],"asks":[[351.78,0.073]]},"21_14":{"local_timestamp":1749168537779,"exchange_timestamp":1749168537651,"bids":[[634.07,14.0]],"asks":[[634.08,658.0]]},"11_14":{"local_timestamp":1749168537779,"exchange_timestamp":1749168537653,"bids":[[144.48,324.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168537781,"exchange_timestamp":1749168537655,"bids":[[0.62785,78.0]],"asks":[[0.62786,91.0]]},"19_14":{"local_timestamp":1749168537723,"exchange_timestamp":1749168537596,"bids":[[352.0,388.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168537731,"exchange_timestamp":1749168537606,"bids":[[83.83,253.626]],"asks":[[83.84,120.466]]},"24_14":{"local_timestamp":1749168537781,"exchange_timestamp":1749168537656,"bids":[[0.28053,11.0]],"asks":[[0.28066,33.0]]},"18_14":{"local_timestamp":1749168537752,"exchange_timestamp":1749168537626,"bids":[[83.86,77.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168537751,"exchange_timestamp":1749168537627,"bids":[[0.17074,93438.0]],"asks":[[0.17075,60295.0]]},"24_11":{"local_timestamp":1749168537682,"exchange_timestamp":1749168537547,"bids":[[0.2805,2792.0]],"asks":[[0.28051,2306.0]]},"26_11":{"local_timestamp":1749168537678,"exchange_timestamp":1749168537553,"bids":[[2.9286,1376.0]],"asks":[[2.9287,1223.3]]},"20_11":{"local_timestamp":1749168537758,"exchange_timestamp":1749168537632,"bids":[[634.26,9.67]],"asks":[[634.27,1.64]]},"21_11":{"local_timestamp":1749168537741,"exchange_timestamp":1749168537608,"bids":[[633.83,52.01]],"asks":[[633.84,13.83]]},"16_11":{"local_timestamp":1749168537733,"exchange_timestamp":1749168537609,"bids":[[2.0895,2619.0]],"asks":[[2.0896,18901.2]]},"11_11":{"local_timestamp":1749168537791,"exchange_timestamp":1749168537666,"bids":[[144.63,40.11]],"asks":[[144.64,106.15]]},"14_11":{"local_timestamp":1749168537787,"exchange_timestamp":1749168537662,"bids":[[0.6274,24020.0]],"asks":[[0.6275,48805.0]]},"17_11":{"local_timestamp":1749168537709,"exchange_timestamp":1749168537584,"bids":[[83.87,8.473]],"asks":[[83.88,63.438]]},"12_11":{"local_timestamp":1749168537745,"exchange_timestamp":1749168537610,"bids":[[144.56,48.07]],"asks":[[144.57,746.53]]},"22_11":{"local_timestamp":1749168537690,"exchange_timestamp":1749168537566,"bids":[[0.17083,10125.0]],"asks":[[0.17084,22498.0]]},"13_11":{"local_timestamp":1749168537696,"exchange_timestamp":1749168537568,"bids":[[0.6277,3226.1]],"asks":[[0.6278,1901.7]]}}
+{"27_11":{"local_timestamp":1749168538280,"exchange_timestamp":1749168538154,"bids":[[2.93104,88.2]],"asks":[[2.93105,10.3]]},"12_13":{"local_timestamp":1749168538217,"exchange_timestamp":1749168538101,"bids":[[144.57,483.79]],"asks":[[144.58,366.74]]},"18_13":{"local_timestamp":1749168538218,"exchange_timestamp":1749168538104,"bids":[[83.82,19.3]],"asks":[[83.83,213.2]]},"16_13":{"local_timestamp":1749168538222,"exchange_timestamp":1749168538106,"bids":[[2.0888,34.16]],"asks":[[2.0889,21.2]]},"11_12":{"local_timestamp":1749168538224,"exchange_timestamp":1749168538132,"bids":[[144.63,2.7]],"asks":[[144.64,3.4]]},"14_13":{"local_timestamp":1749168538215,"exchange_timestamp":1749168538100,"bids":[[0.6272,21.5]],"asks":[[0.6273,284.8]]},"12_12":{"local_timestamp":1749168538290,"exchange_timestamp":1749168538195,"bids":[[144.58,99.4]],"asks":[[144.59,577.9]]},"21_13":{"local_timestamp":1749168538215,"exchange_timestamp":1749168538100,"bids":[[633.5,10088.0]],"asks":[[633.6,1457.0]]},"23_13":{"local_timestamp":1749168538222,"exchange_timestamp":1749168538106,"bids":[[0.17073,110.59]],"asks":[[0.17074,116.78]]},"19_13":{"local_timestamp":1749168538216,"exchange_timestamp":1749168538101,"bids":[[351.7,676.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168538258,"exchange_timestamp":1749168538165,"bids":[[0.6272,24.0]],"asks":[[0.6273,28831.0]]},"15_12":{"local_timestamp":1749168538218,"exchange_timestamp":1749168538125,"bids":[[2.09,236.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168538218,"exchange_timestamp":1749168538104,"bids":[[0.28053,0.84]],"asks":[[0.28054,24.61]]},"26_13":{"local_timestamp":1749168538222,"exchange_timestamp":1749168538106,"bids":[[2.9285,1891.0]],"asks":[[2.9286,70.0]]},"16_12":{"local_timestamp":1749168538232,"exchange_timestamp":1749168538140,"bids":[[2.0893,15448.0]],"asks":[[2.0894,3104.0]]},"17_12":{"local_timestamp":1749168537973,"exchange_timestamp":1749168537881,"bids":[[83.69,9.4]],"asks":[[83.73,0.2]]},"18_12":{"local_timestamp":1749168538287,"exchange_timestamp":1749168538193,"bids":[[83.83,29.0]],"asks":[[83.84,41.9]]},"19_12":{"local_timestamp":1749168538286,"exchange_timestamp":1749168538193,"bids":[[351.9,0.01]],"asks":[[351.91,0.276]]},"20_12":{"local_timestamp":1749168538172,"exchange_timestamp":1749168538078,"bids":[[633.0,0.15]],"asks":[[633.2,0.82]]},"21_12":{"local_timestamp":1749168538287,"exchange_timestamp":1749168538194,"bids":[[633.6,8.26]],"asks":[[633.7,28.61]]},"22_12":{"local_timestamp":1749168538219,"exchange_timestamp":1749168538125,"bids":[[0.17073,1506.0]],"asks":[[0.17082,7378.0]]},"15_11":{"local_timestamp":1749168538247,"exchange_timestamp":1749168538122,"bids":[[2.0902,3872.3]],"asks":[[2.0903,914.4]]},"23_12":{"local_timestamp":1749168538258,"exchange_timestamp":1749168538165,"bids":[[0.17071,22034.0]],"asks":[[0.17072,36810.0]]},"24_12":{"local_timestamp":1749168538209,"exchange_timestamp":1749168538116,"bids":[[0.28052,5842.0]],"asks":[[0.28053,10539.0]]},"26_12":{"local_timestamp":1749168538196,"exchange_timestamp":1749168538102,"bids":[[2.9291,400.0]],"asks":[[2.9292,220.0]]},"27_12":{"local_timestamp":1749168538285,"exchange_timestamp":1749168538193,"bids":[[2.927,248.4]],"asks":[[2.929,237.8]]},"12_14":{"local_timestamp":1749168538294,"exchange_timestamp":1749168538168,"bids":[[144.632,1.0]],"asks":[[144.633,438.0]]},"16_14":{"local_timestamp":1749168538282,"exchange_timestamp":1749168538156,"bids":[[2.0899,762.0]],"asks":[[2.09,438.0]]},"15_14":{"local_timestamp":1749168538271,"exchange_timestamp":1749168538144,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168538272,"exchange_timestamp":1749168538146,"bids":[[0.17072,13.0]],"asks":[[0.17158,1165.0]]},"26_14":{"local_timestamp":1749168538294,"exchange_timestamp":1749168538167,"bids":[[2.9298,73.0]],"asks":[[2.9299,47.0]]},"27_14":{"local_timestamp":1749168538287,"exchange_timestamp":1749168538160,"bids":[[2.9278,410.0]],"asks":[[2.9415,21.0]]},"23_14":{"local_timestamp":1749168538293,"exchange_timestamp":1749168538167,"bids":[[0.17081,84.0]],"asks":[[0.17082,51.0]]},"19_11":{"local_timestamp":1749168538293,"exchange_timestamp":1749168538160,"bids":[[351.77,10.478]],"asks":[[351.78,0.073]]},"21_14":{"local_timestamp":1749168538294,"exchange_timestamp":1749168538168,"bids":[[633.92,479.0]],"asks":[[634.04,2.0]]},"11_14":{"local_timestamp":1749168538258,"exchange_timestamp":1749168538132,"bids":[[144.47,354.0]],"asks":[[145.2,6312.0]]},"14_14":{"local_timestamp":1749168538292,"exchange_timestamp":1749168538166,"bids":[[0.62761,104.0]],"asks":[[0.62764,91.0]]},"19_14":{"local_timestamp":1749168538294,"exchange_timestamp":1749168538168,"bids":[[352.0,388.0]],"asks":[[352.1,405.0]]},"18_11":{"local_timestamp":1749168538288,"exchange_timestamp":1749168538162,"bids":[[83.83,87.181]],"asks":[[83.84,98.899]]},"24_14":{"local_timestamp":1749168538234,"exchange_timestamp":1749168538107,"bids":[[0.28053,11.0]],"asks":[[0.28067,110.0]]},"18_14":{"local_timestamp":1749168538294,"exchange_timestamp":1749168538168,"bids":[[83.86,63.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168538281,"exchange_timestamp":1749168538157,"bids":[[0.17073,11304.0]],"asks":[[0.17074,122043.0]]},"24_11":{"local_timestamp":1749168538233,"exchange_timestamp":1749168538097,"bids":[[0.28049,107.0]],"asks":[[0.2805,18.0]]},"26_11":{"local_timestamp":1749168538218,"exchange_timestamp":1749168538091,"bids":[[2.9285,5787.0]],"asks":[[2.9286,3.6]]},"20_11":{"local_timestamp":1749168538193,"exchange_timestamp":1749168538067,"bids":[[634.26,3.87]],"asks":[[634.27,2.74]]},"21_11":{"local_timestamp":1749168538266,"exchange_timestamp":1749168538133,"bids":[[633.8,17.06]],"asks":[[633.81,28.63]]},"16_11":{"local_timestamp":1749168538251,"exchange_timestamp":1749168538127,"bids":[[2.089,8404.3]],"asks":[[2.0891,6874.8]]},"11_11":{"local_timestamp":1749168538210,"exchange_timestamp":1749168538085,"bids":[[144.63,316.27]],"asks":[[144.64,44.04]]},"14_11":{"local_timestamp":1749168538203,"exchange_timestamp":1749168538075,"bids":[[0.6272,21417.0]],"asks":[[0.6273,66962.0]]},"17_11":{"local_timestamp":1749168538270,"exchange_timestamp":1749168538146,"bids":[[83.87,0.139]],"asks":[[83.88,77.292]]},"12_11":{"local_timestamp":1749168538253,"exchange_timestamp":1749168538119,"bids":[[144.57,476.74]],"asks":[[144.58,245.2]]},"22_11":{"local_timestamp":1749168538257,"exchange_timestamp":1749168538132,"bids":[[0.17081,14059.0]],"asks":[[0.17082,9600.0]]},"13_11":{"local_timestamp":1749168538238,"exchange_timestamp":1749168538111,"bids":[[0.6276,419.9]],"asks":[[0.6277,7353.0]]}}
+{"27_11":{"local_timestamp":1749168538726,"exchange_timestamp":1749168538574,"bids":[[2.93079,78.1]],"asks":[[2.93089,26.5]]},"12_13":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538601,"bids":[[144.54,293.64]],"asks":[[144.55,1358.58]]},"18_13":{"local_timestamp":1749168538728,"exchange_timestamp":1749168538604,"bids":[[83.8,42.9]],"asks":[[83.81,155.5]]},"16_13":{"local_timestamp":1749168538731,"exchange_timestamp":1749168538606,"bids":[[2.088,4.07]],"asks":[[2.0881,63.05]]},"11_12":{"local_timestamp":1749168538730,"exchange_timestamp":1749168538631,"bids":[[144.6,6.1]],"asks":[[144.62,7.8]]},"14_13":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538600,"bids":[[0.6269,67.9]],"asks":[[0.627,507.0]]},"12_12":{"local_timestamp":1749168538800,"exchange_timestamp":1749168538696,"bids":[[144.56,166.8]],"asks":[[144.57,984.6]]},"21_13":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538600,"bids":[[633.5,95.0]],"asks":[[633.6,3417.0]]},"23_13":{"local_timestamp":1749168538731,"exchange_timestamp":1749168538606,"bids":[[0.17071,61.58]],"asks":[[0.17072,406.23]]},"19_13":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538601,"bids":[[351.7,217.0]],"asks":[[351.8,331.0]]},"14_12":{"local_timestamp":1749168538760,"exchange_timestamp":1749168538666,"bids":[[0.6269,41.0]],"asks":[[0.627,77687.0]]},"15_12":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538625,"bids":[[2.0891,12.0]],"asks":[[2.0894,236.0]]},"24_13":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538604,"bids":[[0.2805,0.99]],"asks":[[0.28051,3.2]]},"26_13":{"local_timestamp":1749168538731,"exchange_timestamp":1749168538606,"bids":[[2.9282,157.0]],"asks":[[2.9283,3142.0]]},"16_12":{"local_timestamp":1749168538734,"exchange_timestamp":1749168538640,"bids":[[2.0885,65.0]],"asks":[[2.0886,16014.0]]},"17_12":{"local_timestamp":1749168538773,"exchange_timestamp":1749168538681,"bids":[[83.69,9.4]],"asks":[[83.73,0.2]]},"18_12":{"local_timestamp":1749168538790,"exchange_timestamp":1749168538694,"bids":[[83.82,8.4]],"asks":[[83.83,134.3]]},"19_12":{"local_timestamp":1749168538792,"exchange_timestamp":1749168538694,"bids":[[351.8,0.016]],"asks":[[351.83,0.276]]},"20_12":{"local_timestamp":1749168538770,"exchange_timestamp":1749168538677,"bids":[[632.8,2.76]],"asks":[[633.1,0.19]]},"21_12":{"local_timestamp":1749168538797,"exchange_timestamp":1749168538695,"bids":[[633.5,1.54]],"asks":[[633.6,50.75]]},"22_12":{"local_timestamp":1749168538728,"exchange_timestamp":1749168538625,"bids":[[0.17068,1799.0]],"asks":[[0.17079,1506.0]]},"15_11":{"local_timestamp":1749168538775,"exchange_timestamp":1749168538651,"bids":[[2.0894,7.6]],"asks":[[2.0895,4933.3]]},"23_12":{"local_timestamp":1749168538764,"exchange_timestamp":1749168538667,"bids":[[0.17068,33914.0]],"asks":[[0.17069,47972.0]]},"24_12":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538616,"bids":[[0.28052,3788.0]],"asks":[[0.28053,10539.0]]},"26_12":{"local_timestamp":1749168538725,"exchange_timestamp":1749168538603,"bids":[[2.9286,20.0]],"asks":[[2.9287,490.0]]},"27_12":{"local_timestamp":1749168538786,"exchange_timestamp":1749168538693,"bids":[[2.927,248.4]],"asks":[[2.9289,17.1]]},"12_14":{"local_timestamp":1749168538798,"exchange_timestamp":1749168538666,"bids":[[144.598,65.0]],"asks":[[144.599,373.0]]},"16_14":{"local_timestamp":1749168538798,"exchange_timestamp":1749168538670,"bids":[[2.089,158.0]],"asks":[[2.0891,532.0]]},"15_14":{"local_timestamp":1749168538783,"exchange_timestamp":1749168538657,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168538790,"exchange_timestamp":1749168538659,"bids":[[0.17072,13.0]],"asks":[[0.17157,1165.0]]},"26_14":{"local_timestamp":1749168538780,"exchange_timestamp":1749168538651,"bids":[[2.9297,206.0]],"asks":[[2.9298,364.0]]},"27_14":{"local_timestamp":1749168538765,"exchange_timestamp":1749168538635,"bids":[[2.9274,480.0]],"asks":[[2.9415,21.0]]},"23_14":{"local_timestamp":1749168538800,"exchange_timestamp":1749168538671,"bids":[[0.17078,269.0]],"asks":[[0.17079,160.0]]},"19_11":{"local_timestamp":1749168538728,"exchange_timestamp":1749168538578,"bids":[[351.72,2.165]],"asks":[[351.74,2.019]]},"21_14":{"local_timestamp":1749168538765,"exchange_timestamp":1749168538637,"bids":[[633.89,14.0]],"asks":[[633.9,2.0]]},"11_14":{"local_timestamp":1749168538768,"exchange_timestamp":1749168538641,"bids":[[144.46,1698.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168538790,"exchange_timestamp":1749168538663,"bids":[[0.62731,104.0]],"asks":[[0.62735,27.0]]},"19_14":{"local_timestamp":1749168538800,"exchange_timestamp":1749168538666,"bids":[[351.9,438.0]],"asks":[[352.0,70.0]]},"18_11":{"local_timestamp":1749168538734,"exchange_timestamp":1749168538608,"bids":[[83.82,28.816]],"asks":[[83.83,344.006]]},"24_14":{"local_timestamp":1749168538726,"exchange_timestamp":1749168538579,"bids":[[0.28052,35.0]],"asks":[[0.28066,37.0]]},"18_14":{"local_timestamp":1749168538789,"exchange_timestamp":1749168538661,"bids":[[83.85,572.0]],"asks":[[83.86,81.0]]},"23_11":{"local_timestamp":1749168538726,"exchange_timestamp":1749168538578,"bids":[[0.1707,20707.0]],"asks":[[0.17071,52554.0]]},"24_11":{"local_timestamp":1749168538727,"exchange_timestamp":1749168538573,"bids":[[0.28049,35.0]],"asks":[[0.2805,3879.0]]},"26_11":{"local_timestamp":1749168538752,"exchange_timestamp":1749168538627,"bids":[[2.9283,126.1]],"asks":[[2.9284,3207.8]]},"20_11":{"local_timestamp":1749168538722,"exchange_timestamp":1749168538563,"bids":[[634.14,1.3]],"asks":[[634.18,1.58]]},"21_11":{"local_timestamp":1749168538726,"exchange_timestamp":1749168538569,"bids":[[633.73,0.37]],"asks":[[633.74,42.84]]},"16_11":{"local_timestamp":1749168538788,"exchange_timestamp":1749168538661,"bids":[[2.0881,3068.6]],"asks":[[2.0882,12650.6]]},"11_11":{"local_timestamp":1749168538761,"exchange_timestamp":1749168538633,"bids":[[144.62,11.31]],"asks":[[144.63,303.87]]},"14_11":{"local_timestamp":1749168538730,"exchange_timestamp":1749168538598,"bids":[[0.6269,30449.0]],"asks":[[0.627,73275.0]]},"17_11":{"local_timestamp":1749168538725,"exchange_timestamp":1749168538569,"bids":[[83.86,0.134]],"asks":[[83.87,23.864]]},"12_11":{"local_timestamp":1749168538768,"exchange_timestamp":1749168538632,"bids":[[144.55,50.85]],"asks":[[144.56,1094.33]]},"22_11":{"local_timestamp":1749168538776,"exchange_timestamp":1749168538652,"bids":[[0.17079,176.0]],"asks":[[0.1708,47387.0]]},"13_11":{"local_timestamp":1749168538759,"exchange_timestamp":1749168538632,"bids":[[0.6273,829.4]],"asks":[[0.6274,7417.0]]}}
+{"27_11":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539184,"bids":[[2.93012,33.1]],"asks":[[2.93013,9.2]]},"12_13":{"local_timestamp":1749168539215,"exchange_timestamp":1749168539101,"bids":[[144.51,578.7]],"asks":[[144.52,29.25]]},"18_13":{"local_timestamp":1749168539221,"exchange_timestamp":1749168539104,"bids":[[83.78,37.8]],"asks":[[83.79,137.6]]},"16_13":{"local_timestamp":1749168539227,"exchange_timestamp":1749168539106,"bids":[[2.0876,4.61]],"asks":[[2.0877,215.67]]},"11_12":{"local_timestamp":1749168539227,"exchange_timestamp":1749168539131,"bids":[[144.57,2.7]],"asks":[[144.6,13.0]]},"14_13":{"local_timestamp":1749168539316,"exchange_timestamp":1749168539200,"bids":[[0.6267,174.6]],"asks":[[0.6268,74.7]]},"12_12":{"local_timestamp":1749168539288,"exchange_timestamp":1749168539195,"bids":[[144.53,581.1]],"asks":[[144.54,4.2]]},"21_13":{"local_timestamp":1749168539317,"exchange_timestamp":1749168539200,"bids":[[633.4,707.0]],"asks":[[633.5,7544.0]]},"23_13":{"local_timestamp":1749168539227,"exchange_timestamp":1749168539106,"bids":[[0.17066,111.76]],"asks":[[0.17067,361.39]]},"19_13":{"local_timestamp":1749168539215,"exchange_timestamp":1749168539101,"bids":[[351.6,12.0]],"asks":[[351.7,753.0]]},"14_12":{"local_timestamp":1749168539259,"exchange_timestamp":1749168539165,"bids":[[0.6267,15951.0]],"asks":[[0.6268,3895.0]]},"15_12":{"local_timestamp":1749168539220,"exchange_timestamp":1749168539125,"bids":[[2.0887,236.0]],"asks":[[2.0892,236.0]]},"24_13":{"local_timestamp":1749168539220,"exchange_timestamp":1749168539104,"bids":[[0.2805,2.98]],"asks":[[0.28051,7.16]]},"26_13":{"local_timestamp":1749168539227,"exchange_timestamp":1749168539106,"bids":[[2.9273,2560.0]],"asks":[[2.9274,582.0]]},"16_12":{"local_timestamp":1749168539234,"exchange_timestamp":1749168539140,"bids":[[2.088,4242.0]],"asks":[[2.0881,26010.0]]},"17_12":{"local_timestamp":1749168539274,"exchange_timestamp":1749168539181,"bids":[[83.66,7.3]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168539286,"exchange_timestamp":1749168539193,"bids":[[83.79,64.2]],"asks":[[83.8,29.6]]},"19_12":{"local_timestamp":1749168539287,"exchange_timestamp":1749168539194,"bids":[[351.68,0.476]],"asks":[[351.69,0.415]]},"20_12":{"local_timestamp":1749168539270,"exchange_timestamp":1749168539178,"bids":[[632.8,0.85]],"asks":[[633.0,0.04]]},"21_12":{"local_timestamp":1749168539288,"exchange_timestamp":1749168539195,"bids":[[633.4,2.72]],"asks":[[633.5,47.65]]},"22_12":{"local_timestamp":1749168539221,"exchange_timestamp":1749168539125,"bids":[[0.17058,10536.0]],"asks":[[0.17074,7381.0]]},"15_11":{"local_timestamp":1749168539282,"exchange_timestamp":1749168539158,"bids":[[2.0889,2531.8]],"asks":[[2.089,4265.2]]},"23_12":{"local_timestamp":1749168539259,"exchange_timestamp":1749168539165,"bids":[[0.17062,67840.0]],"asks":[[0.17063,12647.0]]},"24_12":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539216,"bids":[[0.28051,363.0]],"asks":[[0.28052,17990.0]]},"26_12":{"local_timestamp":1749168539295,"exchange_timestamp":1749168539203,"bids":[[2.9279,370.0]],"asks":[[2.928,10.0]]},"27_12":{"local_timestamp":1749168539285,"exchange_timestamp":1749168539193,"bids":[[2.9261,282.1]],"asks":[[2.9279,17.1]]},"12_14":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539182,"bids":[[144.586,498.0]],"asks":[[144.587,831.0]]},"16_14":{"local_timestamp":1749168539309,"exchange_timestamp":1749168539182,"bids":[[2.0889,30.0]],"asks":[[2.089,2235.0]]},"15_14":{"local_timestamp":1749168539292,"exchange_timestamp":1749168539164,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168539317,"exchange_timestamp":1749168539187,"bids":[[0.17055,1324.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168539309,"exchange_timestamp":1749168539181,"bids":[[2.9284,193.0]],"asks":[[2.9288,172.0]]},"27_14":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539182,"bids":[[2.9262,481.0]],"asks":[[2.9409,67.0]]},"23_14":{"local_timestamp":1749168539309,"exchange_timestamp":1749168539182,"bids":[[0.17074,24.0]],"asks":[[0.17075,106.0]]},"19_11":{"local_timestamp":1749168539225,"exchange_timestamp":1749168539086,"bids":[[351.58,0.466]],"asks":[[351.59,0.29]]},"21_14":{"local_timestamp":1749168539251,"exchange_timestamp":1749168539125,"bids":[[633.8,28.0]],"asks":[[633.81,2.0]]},"11_14":{"local_timestamp":1749168539301,"exchange_timestamp":1749168539175,"bids":[[144.42,3104.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168539317,"exchange_timestamp":1749168539187,"bids":[[0.62719,195.0]],"asks":[[0.6272,106.0]]},"19_14":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539184,"bids":[[351.8,542.0]],"asks":[[351.9,105.0]]},"18_11":{"local_timestamp":1749168539243,"exchange_timestamp":1749168539117,"bids":[[83.79,202.058]],"asks":[[83.8,245.106]]},"24_14":{"local_timestamp":1749168539290,"exchange_timestamp":1749168539163,"bids":[[0.28053,11.0]],"asks":[[0.28066,58.0]]},"18_14":{"local_timestamp":1749168539310,"exchange_timestamp":1749168539183,"bids":[[83.82,63.0]],"asks":[[83.83,29.0]]},"23_11":{"local_timestamp":1749168539310,"exchange_timestamp":1749168539184,"bids":[[0.17064,107488.0]],"asks":[[0.17065,33356.0]]},"24_11":{"local_timestamp":1749168539240,"exchange_timestamp":1749168539104,"bids":[[0.28049,35.0]],"asks":[[0.2805,12563.0]]},"26_11":{"local_timestamp":1749168539261,"exchange_timestamp":1749168539136,"bids":[[2.9273,1811.9]],"asks":[[2.9274,23.1]]},"20_11":{"local_timestamp":1749168539311,"exchange_timestamp":1749168539183,"bids":[[634.07,2.67]],"asks":[[634.08,11.1]]},"21_11":{"local_timestamp":1749168539221,"exchange_timestamp":1749168539085,"bids":[[633.6,17.78]],"asks":[[633.61,13.57]]},"16_11":{"local_timestamp":1749168539292,"exchange_timestamp":1749168539167,"bids":[[2.0875,13492.3]],"asks":[[2.0876,3882.8]]},"11_11":{"local_timestamp":1749168539266,"exchange_timestamp":1749168539141,"bids":[[144.59,24.17]],"asks":[[144.6,67.91]]},"14_11":{"local_timestamp":1749168539234,"exchange_timestamp":1749168539106,"bids":[[0.6267,159498.0]],"asks":[[0.6268,37052.0]]},"17_11":{"local_timestamp":1749168539210,"exchange_timestamp":1749168539086,"bids":[[83.82,19.474]],"asks":[[83.83,0.368]]},"12_11":{"local_timestamp":1749168539270,"exchange_timestamp":1749168539137,"bids":[[144.52,782.52]],"asks":[[144.53,272.16]]},"22_11":{"local_timestamp":1749168539288,"exchange_timestamp":1749168539163,"bids":[[0.17072,18284.0]],"asks":[[0.17073,4927.0]]},"13_11":{"local_timestamp":1749168539290,"exchange_timestamp":1749168539164,"bids":[[0.6271,2505.2]],"asks":[[0.6272,3753.8]]}}
+{"27_11":{"local_timestamp":1749168539750,"exchange_timestamp":1749168539624,"bids":[[2.93012,26.9]],"asks":[[2.93013,40.7]]},"12_13":{"local_timestamp":1749168539814,"exchange_timestamp":1749168539701,"bids":[[144.51,504.45]],"asks":[[144.52,230.73]]},"18_13":{"local_timestamp":1749168539815,"exchange_timestamp":1749168539704,"bids":[[83.79,11.5]],"asks":[[83.8,97.3]]},"16_13":{"local_timestamp":1749168539819,"exchange_timestamp":1749168539706,"bids":[[2.0876,3.72]],"asks":[[2.0877,142.7]]},"11_12":{"local_timestamp":1749168539823,"exchange_timestamp":1749168539731,"bids":[[144.57,2.7]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168539813,"exchange_timestamp":1749168539700,"bids":[[0.6267,349.2]],"asks":[[0.6268,87.7]]},"12_12":{"local_timestamp":1749168539789,"exchange_timestamp":1749168539695,"bids":[[144.53,101.7]],"asks":[[144.54,242.1]]},"21_13":{"local_timestamp":1749168539813,"exchange_timestamp":1749168539700,"bids":[[633.3,2605.0]],"asks":[[633.4,8450.0]]},"23_13":{"local_timestamp":1749168539820,"exchange_timestamp":1749168539706,"bids":[[0.17066,37.59]],"asks":[[0.17067,356.01]]},"19_13":{"local_timestamp":1749168539615,"exchange_timestamp":1749168539501,"bids":[[351.6,12.0]],"asks":[[351.7,904.0]]},"14_12":{"local_timestamp":1749168539759,"exchange_timestamp":1749168539666,"bids":[[0.6268,5668.0]],"asks":[[0.6269,40300.0]]},"15_12":{"local_timestamp":1749168539817,"exchange_timestamp":1749168539725,"bids":[[2.0887,248.0]],"asks":[[2.0892,236.0]]},"24_13":{"local_timestamp":1749168539815,"exchange_timestamp":1749168539704,"bids":[[0.2805,1.2]],"asks":[[0.28051,3.2]]},"26_13":{"local_timestamp":1749168539819,"exchange_timestamp":1749168539706,"bids":[[2.9276,166.0]],"asks":[[2.9277,644.0]]},"16_12":{"local_timestamp":1749168539733,"exchange_timestamp":1749168539641,"bids":[[2.088,2514.0]],"asks":[[2.0881,25397.0]]},"17_12":{"local_timestamp":1749168539674,"exchange_timestamp":1749168539582,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168539787,"exchange_timestamp":1749168539693,"bids":[[83.79,64.2]],"asks":[[83.8,21.5]]},"19_12":{"local_timestamp":1749168539785,"exchange_timestamp":1749168539693,"bids":[[351.68,0.026]],"asks":[[351.69,0.141]]},"20_12":{"local_timestamp":1749168539772,"exchange_timestamp":1749168539678,"bids":[[632.7,1.55]],"asks":[[633.0,0.19]]},"21_12":{"local_timestamp":1749168539787,"exchange_timestamp":1749168539695,"bids":[[633.3,10.9]],"asks":[[633.4,22.23]]},"22_12":{"local_timestamp":1749168539817,"exchange_timestamp":1749168539725,"bids":[[0.17064,1506.0]],"asks":[[0.17074,7381.0]]},"15_11":{"local_timestamp":1749168539809,"exchange_timestamp":1749168539684,"bids":[[2.0889,3332.5]],"asks":[[2.089,1590.4]]},"23_12":{"local_timestamp":1749168539759,"exchange_timestamp":1749168539666,"bids":[[0.17062,62719.0]],"asks":[[0.17063,18611.0]]},"24_12":{"local_timestamp":1749168539808,"exchange_timestamp":1749168539716,"bids":[[0.28051,2412.0]],"asks":[[0.28052,10420.0]]},"26_12":{"local_timestamp":1749168539794,"exchange_timestamp":1749168539702,"bids":[[2.9279,280.0]],"asks":[[2.928,550.0]]},"27_12":{"local_timestamp":1749168539486,"exchange_timestamp":1749168539393,"bids":[[2.9261,282.1]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168539825,"exchange_timestamp":1749168539699,"bids":[[144.586,16.0]],"asks":[[144.587,831.0]]},"16_14":{"local_timestamp":1749168539825,"exchange_timestamp":1749168539699,"bids":[[2.0889,30.0]],"asks":[[2.089,2233.0]]},"15_14":{"local_timestamp":1749168539496,"exchange_timestamp":1749168539370,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168539816,"exchange_timestamp":1749168539690,"bids":[[0.1706,1172.0]],"asks":[[0.17154,1952.0]]},"26_14":{"local_timestamp":1749168539822,"exchange_timestamp":1749168539695,"bids":[[2.9287,143.0]],"asks":[[2.9288,33.0]]},"27_14":{"local_timestamp":1749168539816,"exchange_timestamp":1749168539690,"bids":[[2.9264,142.0]],"asks":[[2.941,40.0]]},"23_14":{"local_timestamp":1749168539821,"exchange_timestamp":1749168539695,"bids":[[0.17074,24.0]],"asks":[[0.17075,85.0]]},"19_11":{"local_timestamp":1749168539756,"exchange_timestamp":1749168539624,"bids":[[351.58,0.513]],"asks":[[351.59,0.864]]},"21_14":{"local_timestamp":1749168539814,"exchange_timestamp":1749168539688,"bids":[[633.72,28.0]],"asks":[[633.73,2.0]]},"11_14":{"local_timestamp":1749168539797,"exchange_timestamp":1749168539671,"bids":[[144.44,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168539826,"exchange_timestamp":1749168539699,"bids":[[0.6272,78.0]],"asks":[[0.62721,91.0]]},"19_14":{"local_timestamp":1749168539757,"exchange_timestamp":1749168539630,"bids":[[351.8,542.0]],"asks":[[351.9,105.0]]},"18_11":{"local_timestamp":1749168539773,"exchange_timestamp":1749168539646,"bids":[[83.79,228.611]],"asks":[[83.8,3.006]]},"24_14":{"local_timestamp":1749168539775,"exchange_timestamp":1749168539649,"bids":[[0.28053,11.0]],"asks":[[0.28064,123.0]]},"18_14":{"local_timestamp":1749168539820,"exchange_timestamp":1749168539693,"bids":[[83.82,77.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168539745,"exchange_timestamp":1749168539621,"bids":[[0.17064,46437.0]],"asks":[[0.17065,82830.0]]},"24_11":{"local_timestamp":1749168539707,"exchange_timestamp":1749168539571,"bids":[[0.28049,35.0]],"asks":[[0.2805,9989.0]]},"26_11":{"local_timestamp":1749168539771,"exchange_timestamp":1749168539646,"bids":[[2.9276,361.2]],"asks":[[2.9277,1261.6]]},"20_11":{"local_timestamp":1749168539776,"exchange_timestamp":1749168539649,"bids":[[634.02,0.42]],"asks":[[634.03,9.04]]},"21_11":{"local_timestamp":1749168539744,"exchange_timestamp":1749168539611,"bids":[[633.56,1.7]],"asks":[[633.57,34.74]]},"16_11":{"local_timestamp":1749168539724,"exchange_timestamp":1749168539594,"bids":[[2.0875,20694.0]],"asks":[[2.0876,3980.4]]},"11_11":{"local_timestamp":1749168539809,"exchange_timestamp":1749168539684,"bids":[[144.59,54.9]],"asks":[[144.6,105.67]]},"14_11":{"local_timestamp":1749168539763,"exchange_timestamp":1749168539637,"bids":[[0.6267,70181.0]],"asks":[[0.6268,18507.0]]},"17_11":{"local_timestamp":1749168539657,"exchange_timestamp":1749168539533,"bids":[[83.83,27.073]],"asks":[[83.84,6.166]]},"12_11":{"local_timestamp":1749168539781,"exchange_timestamp":1749168539646,"bids":[[144.52,467.36]],"asks":[[144.53,614.27]]},"22_11":{"local_timestamp":1749168539808,"exchange_timestamp":1749168539685,"bids":[[0.17073,4582.0]],"asks":[[0.17074,26437.0]]},"13_11":{"local_timestamp":1749168539705,"exchange_timestamp":1749168539579,"bids":[[0.6271,3618.8]],"asks":[[0.6272,764.4]]}}
+{"27_11":{"local_timestamp":1749168540313,"exchange_timestamp":1749168540186,"bids":[[2.93012,49.3]],"asks":[[2.93013,6.6]]},"12_13":{"local_timestamp":1749168540313,"exchange_timestamp":1749168540201,"bids":[[144.51,482.65]],"asks":[[144.52,51.73]]},"18_13":{"local_timestamp":1749168540316,"exchange_timestamp":1749168540204,"bids":[[83.78,37.8]],"asks":[[83.79,25.0]]},"16_13":{"local_timestamp":1749168540320,"exchange_timestamp":1749168540206,"bids":[[2.0876,4.61]],"asks":[[2.0877,85.38]]},"11_12":{"local_timestamp":1749168540323,"exchange_timestamp":1749168540232,"bids":[[144.57,13.7]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168540312,"exchange_timestamp":1749168540200,"bids":[[0.6267,291.7]],"asks":[[0.6268,3.9]]},"12_12":{"local_timestamp":1749168540288,"exchange_timestamp":1749168540195,"bids":[[144.53,184.4]],"asks":[[144.54,115.4]]},"21_13":{"local_timestamp":1749168540312,"exchange_timestamp":1749168540200,"bids":[[633.2,3736.0]],"asks":[[633.3,1665.0]]},"23_13":{"local_timestamp":1749168540320,"exchange_timestamp":1749168540206,"bids":[[0.17066,111.12]],"asks":[[0.17067,117.17]]},"19_13":{"local_timestamp":1749168540313,"exchange_timestamp":1749168540201,"bids":[[351.6,12.0]],"asks":[[351.7,1062.0]]},"14_12":{"local_timestamp":1749168540258,"exchange_timestamp":1749168540165,"bids":[[0.6267,21779.0]],"asks":[[0.6268,3827.0]]},"15_12":{"local_timestamp":1749168540317,"exchange_timestamp":1749168540225,"bids":[[2.0887,248.0]],"asks":[[2.0892,236.0]]},"24_13":{"local_timestamp":1749168540316,"exchange_timestamp":1749168540204,"bids":[[0.28051,2.59]],"asks":[[0.28052,6.24]]},"26_13":{"local_timestamp":1749168540319,"exchange_timestamp":1749168540206,"bids":[[2.9277,589.0]],"asks":[[2.9278,575.0]]},"16_12":{"local_timestamp":1749168540233,"exchange_timestamp":1749168540140,"bids":[[2.088,19713.0]],"asks":[[2.0881,9882.0]]},"17_12":{"local_timestamp":1749168540273,"exchange_timestamp":1749168540182,"bids":[[83.66,9.6]],"asks":[[83.71,7.3]]},"18_12":{"local_timestamp":1749168540286,"exchange_timestamp":1749168540193,"bids":[[83.79,64.2]],"asks":[[83.8,21.5]]},"19_12":{"local_timestamp":1749168540286,"exchange_timestamp":1749168540193,"bids":[[351.68,0.026]],"asks":[[351.69,0.141]]},"20_12":{"local_timestamp":1749168540270,"exchange_timestamp":1749168540178,"bids":[[632.7,0.27]],"asks":[[632.9,0.19]]},"21_12":{"local_timestamp":1749168540288,"exchange_timestamp":1749168540195,"bids":[[633.3,13.72]],"asks":[[633.4,20.75]]},"22_12":{"local_timestamp":1749168540117,"exchange_timestamp":1749168540025,"bids":[[0.17064,1506.0]],"asks":[[0.17074,7381.0]]},"15_11":{"local_timestamp":1749168540238,"exchange_timestamp":1749168540114,"bids":[[2.0889,2366.2]],"asks":[[2.089,1590.4]]},"23_12":{"local_timestamp":1749168540258,"exchange_timestamp":1749168540165,"bids":[[0.17063,57997.0]],"asks":[[0.17064,7310.0]]},"24_12":{"local_timestamp":1749168540309,"exchange_timestamp":1749168540216,"bids":[[0.28051,6079.0]],"asks":[[0.28052,8225.0]]},"26_12":{"local_timestamp":1749168540294,"exchange_timestamp":1749168540202,"bids":[[2.9281,380.0]],"asks":[[2.9282,690.0]]},"27_12":{"local_timestamp":1749168540285,"exchange_timestamp":1749168540193,"bids":[[2.9261,282.1]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168540326,"exchange_timestamp":1749168540200,"bids":[[144.572,609.0]],"asks":[[144.573,356.0]]},"16_14":{"local_timestamp":1749168540291,"exchange_timestamp":1749168540165,"bids":[[2.0889,30.0]],"asks":[[2.089,1475.0]]},"15_14":{"local_timestamp":1749168540250,"exchange_timestamp":1749168540124,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168540238,"exchange_timestamp":1749168540112,"bids":[[0.17061,1185.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168540318,"exchange_timestamp":1749168540192,"bids":[[2.9288,17.0]],"asks":[[2.9289,47.0]]},"27_14":{"local_timestamp":1749168540320,"exchange_timestamp":1749168540194,"bids":[[2.9268,51.0]],"asks":[[2.9406,43.0]]},"23_14":{"local_timestamp":1749168540319,"exchange_timestamp":1749168540192,"bids":[[0.17074,65.0]],"asks":[[0.17075,65.0]]},"19_11":{"local_timestamp":1749168540309,"exchange_timestamp":1749168540176,"bids":[[351.58,0.016]],"asks":[[351.59,0.88]]},"21_14":{"local_timestamp":1749168540325,"exchange_timestamp":1749168540198,"bids":[[633.72,46.0]],"asks":[[633.73,103.0]]},"11_14":{"local_timestamp":1749168540305,"exchange_timestamp":1749168540179,"bids":[[144.44,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168540306,"exchange_timestamp":1749168540180,"bids":[[0.62721,182.0]],"asks":[[0.62722,91.0]]},"19_14":{"local_timestamp":1749168540309,"exchange_timestamp":1749168540182,"bids":[[351.8,542.0]],"asks":[[351.9,105.0]]},"18_11":{"local_timestamp":1749168540316,"exchange_timestamp":1749168540190,"bids":[[83.79,197.819]],"asks":[[83.8,3.006]]},"24_14":{"local_timestamp":1749168540262,"exchange_timestamp":1749168540136,"bids":[[0.28053,11.0]],"asks":[[0.28066,143.0]]},"18_14":{"local_timestamp":1749168540313,"exchange_timestamp":1749168540187,"bids":[[83.82,77.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168540276,"exchange_timestamp":1749168540152,"bids":[[0.17064,110629.0]],"asks":[[0.17065,42977.0]]},"24_11":{"local_timestamp":1749168540265,"exchange_timestamp":1749168540129,"bids":[[0.28049,1484.0]],"asks":[[0.2805,3119.0]]},"26_11":{"local_timestamp":1749168540293,"exchange_timestamp":1749168540169,"bids":[[2.9276,1384.4]],"asks":[[2.9277,1004.9]]},"20_11":{"local_timestamp":1749168540316,"exchange_timestamp":1749168540191,"bids":[[634.0,1.3]],"asks":[[634.01,12.59]]},"21_11":{"local_timestamp":1749168540262,"exchange_timestamp":1749168540129,"bids":[[633.49,32.58]],"asks":[[633.5,6.32]]},"16_11":{"local_timestamp":1749168540247,"exchange_timestamp":1749168540122,"bids":[[2.0876,15452.8]],"asks":[[2.0877,3856.1]]},"11_11":{"local_timestamp":1749168540233,"exchange_timestamp":1749168540106,"bids":[[144.59,83.43]],"asks":[[144.6,33.21]]},"14_11":{"local_timestamp":1749168540286,"exchange_timestamp":1749168540161,"bids":[[0.6267,69087.0]],"asks":[[0.6268,13818.0]]},"17_11":{"local_timestamp":1749168540286,"exchange_timestamp":1749168540163,"bids":[[83.83,22.937]],"asks":[[83.85,83.16]]},"12_11":{"local_timestamp":1749168540308,"exchange_timestamp":1749168540174,"bids":[[144.52,584.69]],"asks":[[144.53,283.54]]},"22_11":{"local_timestamp":1749168540228,"exchange_timestamp":1749168540104,"bids":[[0.17073,18924.0]],"asks":[[0.17074,7126.0]]},"13_11":{"local_timestamp":1749168540322,"exchange_timestamp":1749168540196,"bids":[[0.6271,3249.0]],"asks":[[0.6272,769.5]]}}
+{"27_11":{"local_timestamp":1749168540740,"exchange_timestamp":1749168540615,"bids":[[2.92993,26.9]],"asks":[[2.93005,34.1]]},"12_13":{"local_timestamp":1749168540813,"exchange_timestamp":1749168540701,"bids":[[144.51,386.88]],"asks":[[144.52,52.08]]},"18_13":{"local_timestamp":1749168540814,"exchange_timestamp":1749168540704,"bids":[[83.78,53.8]],"asks":[[83.79,32.2]]},"16_13":{"local_timestamp":1749168540818,"exchange_timestamp":1749168540706,"bids":[[2.0876,6.45]],"asks":[[2.0877,72.68]]},"11_12":{"local_timestamp":1749168540823,"exchange_timestamp":1749168540731,"bids":[[144.57,2.7]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168540813,"exchange_timestamp":1749168540700,"bids":[[0.6267,177.6]],"asks":[[0.6268,4.1]]},"12_12":{"local_timestamp":1749168540789,"exchange_timestamp":1749168540695,"bids":[[144.52,220.4]],"asks":[[144.53,32.8]]},"21_13":{"local_timestamp":1749168540810,"exchange_timestamp":1749168540700,"bids":[[633.2,2877.0]],"asks":[[633.3,2649.0]]},"23_13":{"local_timestamp":1749168540818,"exchange_timestamp":1749168540706,"bids":[[0.17066,218.11]],"asks":[[0.17067,9.72]]},"19_13":{"local_timestamp":1749168540813,"exchange_timestamp":1749168540701,"bids":[[351.5,292.0]],"asks":[[351.6,181.0]]},"14_12":{"local_timestamp":1749168540758,"exchange_timestamp":1749168540665,"bids":[[0.6267,21997.0]],"asks":[[0.6268,4022.0]]},"15_12":{"local_timestamp":1749168540818,"exchange_timestamp":1749168540725,"bids":[[2.0887,248.0]],"asks":[[2.0892,236.0]]},"24_13":{"local_timestamp":1749168540814,"exchange_timestamp":1749168540704,"bids":[[0.28051,0.97]],"asks":[[0.28052,5.2]]},"26_13":{"local_timestamp":1749168540818,"exchange_timestamp":1749168540706,"bids":[[2.9277,177.0]],"asks":[[2.9278,2407.0]]},"16_12":{"local_timestamp":1749168540732,"exchange_timestamp":1749168540640,"bids":[[2.088,13893.0]],"asks":[[2.0881,11709.0]]},"17_12":{"local_timestamp":1749168540674,"exchange_timestamp":1749168540582,"bids":[[83.66,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168540785,"exchange_timestamp":1749168540693,"bids":[[83.79,64.2]],"asks":[[83.8,21.5]]},"19_12":{"local_timestamp":1749168540786,"exchange_timestamp":1749168540693,"bids":[[351.68,0.026]],"asks":[[351.69,0.141]]},"20_12":{"local_timestamp":1749168540670,"exchange_timestamp":1749168540578,"bids":[[632.6,1.38]],"asks":[[632.9,0.19]]},"21_12":{"local_timestamp":1749168540787,"exchange_timestamp":1749168540694,"bids":[[633.3,0.75]],"asks":[[633.4,23.67]]},"22_12":{"local_timestamp":1749168540818,"exchange_timestamp":1749168540725,"bids":[[0.17067,1506.0]],"asks":[[0.17074,7381.0]]},"15_11":{"local_timestamp":1749168540765,"exchange_timestamp":1749168540641,"bids":[[2.0889,1560.3]],"asks":[[2.089,3132.2]]},"23_12":{"local_timestamp":1749168540758,"exchange_timestamp":1749168540665,"bids":[[0.17063,53274.0]],"asks":[[0.17064,19869.0]]},"24_12":{"local_timestamp":1749168540808,"exchange_timestamp":1749168540716,"bids":[[0.28051,3507.0]],"asks":[[0.28052,33262.0]]},"26_12":{"local_timestamp":1749168540795,"exchange_timestamp":1749168540702,"bids":[[2.9279,1320.0]],"asks":[[2.928,10.0]]},"27_12":{"local_timestamp":1749168540785,"exchange_timestamp":1749168540693,"bids":[[2.9261,282.1]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168540786,"exchange_timestamp":1749168540660,"bids":[[144.572,496.0]],"asks":[[144.573,991.0]]},"16_14":{"local_timestamp":1749168540767,"exchange_timestamp":1749168540641,"bids":[[2.0889,30.0]],"asks":[[2.089,1755.0]]},"15_14":{"local_timestamp":1749168540250,"exchange_timestamp":1749168540124,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168540731,"exchange_timestamp":1749168540606,"bids":[[0.17061,1064.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168540770,"exchange_timestamp":1749168540644,"bids":[[2.9285,216.0]],"asks":[[2.9286,5.0]]},"27_14":{"local_timestamp":1749168540798,"exchange_timestamp":1749168540671,"bids":[[2.9268,46.0]],"asks":[[2.9406,43.0]]},"23_14":{"local_timestamp":1749168540826,"exchange_timestamp":1749168540700,"bids":[[0.17073,92.0]],"asks":[[0.17074,7.0]]},"19_11":{"local_timestamp":1749168540829,"exchange_timestamp":1749168540696,"bids":[[351.58,0.039]],"asks":[[351.59,1.309]]},"21_14":{"local_timestamp":1749168540814,"exchange_timestamp":1749168540687,"bids":[[633.68,28.0]],"asks":[[633.69,2.0]]},"11_14":{"local_timestamp":1749168540776,"exchange_timestamp":1749168540650,"bids":[[144.43,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168540794,"exchange_timestamp":1749168540667,"bids":[[0.62723,91.0]],"asks":[[0.62724,1399.0]]},"19_14":{"local_timestamp":1749168540829,"exchange_timestamp":1749168540702,"bids":[[351.8,542.0]],"asks":[[351.9,581.0]]},"18_11":{"local_timestamp":1749168540753,"exchange_timestamp":1749168540628,"bids":[[83.79,170.846]],"asks":[[83.8,31.558]]},"24_14":{"local_timestamp":1749168540791,"exchange_timestamp":1749168540665,"bids":[[0.28053,11.0]],"asks":[[0.28064,8.0]]},"18_14":{"local_timestamp":1749168540592,"exchange_timestamp":1749168540466,"bids":[[83.82,77.0]],"asks":[[83.83,25.0]]},"23_11":{"local_timestamp":1749168540794,"exchange_timestamp":1749168540670,"bids":[[0.17065,92986.0]],"asks":[[0.17066,38684.0]]},"24_11":{"local_timestamp":1749168540794,"exchange_timestamp":1749168540658,"bids":[[0.28046,2812.0]],"asks":[[0.28047,4556.0]]},"26_11":{"local_timestamp":1749168540826,"exchange_timestamp":1749168540702,"bids":[[2.9276,852.5]],"asks":[[2.9277,5065.7]]},"20_11":{"local_timestamp":1749168540760,"exchange_timestamp":1749168540635,"bids":[[633.93,2.75]],"asks":[[633.94,5.76]]},"21_11":{"local_timestamp":1749168540774,"exchange_timestamp":1749168540641,"bids":[[633.48,36.36]],"asks":[[633.49,30.0]]},"16_11":{"local_timestamp":1749168540768,"exchange_timestamp":1749168540645,"bids":[[2.0876,15214.7]],"asks":[[2.0877,9577.4]]},"11_11":{"local_timestamp":1749168540757,"exchange_timestamp":1749168540632,"bids":[[144.58,97.06]],"asks":[[144.59,74.4]]},"14_11":{"local_timestamp":1749168540814,"exchange_timestamp":1749168540689,"bids":[[0.6267,65669.0]],"asks":[[0.6268,3845.0]]},"17_11":{"local_timestamp":1749168540605,"exchange_timestamp":1749168540480,"bids":[[83.84,0.948]],"asks":[[83.85,83.357]]},"12_11":{"local_timestamp":1749168540736,"exchange_timestamp":1749168540602,"bids":[[144.52,180.55]],"asks":[[144.53,618.69]]},"22_11":{"local_timestamp":1749168540824,"exchange_timestamp":1749168540701,"bids":[[0.17073,15840.0]],"asks":[[0.17074,5564.0]]},"13_11":{"local_timestamp":1749168540659,"exchange_timestamp":1749168540533,"bids":[[0.6271,3249.0]],"asks":[[0.6272,769.5]]}}
+{"27_11":{"local_timestamp":1749168541220,"exchange_timestamp":1749168541094,"bids":[[2.93,26.9]],"asks":[[2.9301,180.4]]},"12_13":{"local_timestamp":1749168541313,"exchange_timestamp":1749168541201,"bids":[[144.51,303.85]],"asks":[[144.52,314.72]]},"18_13":{"local_timestamp":1749168541315,"exchange_timestamp":1749168541204,"bids":[[83.78,11.3]],"asks":[[83.79,94.8]]},"16_13":{"local_timestamp":1749168541329,"exchange_timestamp":1749168541206,"bids":[[2.0871,46.11]],"asks":[[2.0872,82.48]]},"11_12":{"local_timestamp":1749168541332,"exchange_timestamp":1749168541231,"bids":[[144.56,9.0]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168541313,"exchange_timestamp":1749168541200,"bids":[[0.6267,149.2]],"asks":[[0.6268,131.0]]},"12_12":{"local_timestamp":1749168541288,"exchange_timestamp":1749168541195,"bids":[[144.52,108.4]],"asks":[[144.53,242.5]]},"21_13":{"local_timestamp":1749168541313,"exchange_timestamp":1749168541200,"bids":[[633.2,2936.0]],"asks":[[633.3,2650.0]]},"23_13":{"local_timestamp":1749168541322,"exchange_timestamp":1749168541206,"bids":[[0.17064,151.53]],"asks":[[0.17065,567.49]]},"19_13":{"local_timestamp":1749168541313,"exchange_timestamp":1749168541201,"bids":[[351.5,188.0]],"asks":[[351.6,13.0]]},"14_12":{"local_timestamp":1749168541258,"exchange_timestamp":1749168541165,"bids":[[0.6267,21997.0]],"asks":[[0.6268,1805.0]]},"15_12":{"local_timestamp":1749168541318,"exchange_timestamp":1749168541225,"bids":[[2.0885,236.0]],"asks":[[2.0889,236.0]]},"24_13":{"local_timestamp":1749168541315,"exchange_timestamp":1749168541204,"bids":[[0.28051,2.12]],"asks":[[0.28052,5.2]]},"26_13":{"local_timestamp":1749168541322,"exchange_timestamp":1749168541206,"bids":[[2.9274,3.0]],"asks":[[2.9275,2830.0]]},"16_12":{"local_timestamp":1749168541232,"exchange_timestamp":1749168541140,"bids":[[2.088,15114.0]],"asks":[[2.0881,8852.0]]},"17_12":{"local_timestamp":1749168541274,"exchange_timestamp":1749168541181,"bids":[[83.66,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168541286,"exchange_timestamp":1749168541193,"bids":[[83.79,59.9]],"asks":[[83.8,57.0]]},"19_12":{"local_timestamp":1749168541286,"exchange_timestamp":1749168541193,"bids":[[351.68,0.026]],"asks":[[351.69,0.276]]},"20_12":{"local_timestamp":1749168540970,"exchange_timestamp":1749168540878,"bids":[[632.6,1.38]],"asks":[[632.9,0.19]]},"21_12":{"local_timestamp":1749168541287,"exchange_timestamp":1749168541195,"bids":[[633.3,0.12]],"asks":[[633.4,30.99]]},"22_12":{"local_timestamp":1749168541316,"exchange_timestamp":1749168541224,"bids":[[0.17066,7030.0]],"asks":[[0.17074,7381.0]]},"15_11":{"local_timestamp":1749168541306,"exchange_timestamp":1749168541181,"bids":[[2.0889,2757.9]],"asks":[[2.089,2436.2]]},"23_12":{"local_timestamp":1749168541258,"exchange_timestamp":1749168541165,"bids":[[0.17063,35450.0]],"asks":[[0.17064,55319.0]]},"24_12":{"local_timestamp":1749168541308,"exchange_timestamp":1749168541216,"bids":[[0.28051,1458.0]],"asks":[[0.28052,33339.0]]},"26_12":{"local_timestamp":1749168541297,"exchange_timestamp":1749168541204,"bids":[[2.9276,10.0]],"asks":[[2.9277,280.0]]},"27_12":{"local_timestamp":1749168541285,"exchange_timestamp":1749168541192,"bids":[[2.9261,282.1]],"asks":[[2.9281,187.8]]},"12_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541205,"bids":[[144.572,16.0]],"asks":[[144.573,437.0]]},"16_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541199,"bids":[[2.0884,18.0]],"asks":[[2.0885,889.0]]},"15_14":{"local_timestamp":1749168541331,"exchange_timestamp":1749168541202,"bids":[[2.088,39.0]],"asks":[[2.0921,2390.0]]},"22_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541202,"bids":[[0.17061,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168541331,"exchange_timestamp":1749168541203,"bids":[[2.9281,89.0]],"asks":[[2.9283,47.0]]},"27_14":{"local_timestamp":1749168541277,"exchange_timestamp":1749168541151,"bids":[[2.9268,46.0]],"asks":[[2.9408,37.0]]},"23_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541206,"bids":[[0.1707,42.0]],"asks":[[0.17071,24.0]]},"19_11":{"local_timestamp":1749168541241,"exchange_timestamp":1749168541109,"bids":[[351.58,0.49]],"asks":[[351.59,0.618]]},"21_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541205,"bids":[[633.7,14.0]],"asks":[[633.71,2.0]]},"11_14":{"local_timestamp":1749168540776,"exchange_timestamp":1749168540650,"bids":[[144.43,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168541332,"exchange_timestamp":1749168541203,"bids":[[0.62712,13.0]],"asks":[[0.62718,106.0]]},"19_14":{"local_timestamp":1749168541332,"exchange_timestamp":1749168541203,"bids":[[351.8,242.0]],"asks":[[351.9,581.0]]},"18_11":{"local_timestamp":1749168541244,"exchange_timestamp":1749168541119,"bids":[[83.79,170.429]],"asks":[[83.8,14.84]]},"24_14":{"local_timestamp":1749168541169,"exchange_timestamp":1749168541043,"bids":[[0.28053,11.0]],"asks":[[0.28065,34.0]]},"18_14":{"local_timestamp":1749168541334,"exchange_timestamp":1749168541205,"bids":[[83.82,21.0]],"asks":[[83.83,25.0]]},"23_11":{"local_timestamp":1749168541305,"exchange_timestamp":1749168541180,"bids":[[0.17064,19049.0]],"asks":[[0.17065,196062.0]]},"24_11":{"local_timestamp":1749168541319,"exchange_timestamp":1749168541182,"bids":[[0.28046,2792.0]],"asks":[[0.28047,267.0]]},"26_11":{"local_timestamp":1749168541236,"exchange_timestamp":1749168541111,"bids":[[2.9274,335.8]],"asks":[[2.9275,3455.7]]},"20_11":{"local_timestamp":1749168541332,"exchange_timestamp":1749168541198,"bids":[[633.93,0.1]],"asks":[[633.94,5.37]]},"21_11":{"local_timestamp":1749168541290,"exchange_timestamp":1749168541158,"bids":[[633.48,36.76]],"asks":[[633.49,35.24]]},"16_11":{"local_timestamp":1749168541298,"exchange_timestamp":1749168541175,"bids":[[2.0876,15813.2]],"asks":[[2.0877,16310.8]]},"11_11":{"local_timestamp":1749168541291,"exchange_timestamp":1749168541165,"bids":[[144.58,46.43]],"asks":[[144.59,38.89]]},"14_11":{"local_timestamp":1749168541227,"exchange_timestamp":1749168541102,"bids":[[0.6267,58734.0]],"asks":[[0.6268,17382.0]]},"17_11":{"local_timestamp":1749168541206,"exchange_timestamp":1749168541082,"bids":[[83.84,6.917]],"asks":[[83.85,66.031]]},"12_11":{"local_timestamp":1749168541266,"exchange_timestamp":1749168541132,"bids":[[144.52,38.11]],"asks":[[144.53,674.29]]},"22_11":{"local_timestamp":1749168541281,"exchange_timestamp":1749168541156,"bids":[[0.17073,519.0]],"asks":[[0.17074,24632.0]]},"13_11":{"local_timestamp":1749168541272,"exchange_timestamp":1749168541146,"bids":[[0.6271,3249.0]],"asks":[[0.6272,769.5]]}}
+{"27_11":{"local_timestamp":1749168541763,"exchange_timestamp":1749168541637,"bids":[[2.92986,49.5]],"asks":[[2.93006,34.1]]},"12_13":{"local_timestamp":1749168541813,"exchange_timestamp":1749168541701,"bids":[[144.51,471.11]],"asks":[[144.52,239.34]]},"18_13":{"local_timestamp":1749168541816,"exchange_timestamp":1749168541704,"bids":[[83.78,56.9]],"asks":[[83.79,0.4]]},"16_13":{"local_timestamp":1749168541820,"exchange_timestamp":1749168541706,"bids":[[2.0874,14.12]],"asks":[[2.0875,38.7]]},"11_12":{"local_timestamp":1749168541823,"exchange_timestamp":1749168541731,"bids":[[144.57,2.7]],"asks":[[144.59,6.9]]},"14_13":{"local_timestamp":1749168541811,"exchange_timestamp":1749168541700,"bids":[[0.6267,180.5]],"asks":[[0.6268,87.7]]},"12_12":{"local_timestamp":1749168541787,"exchange_timestamp":1749168541694,"bids":[[144.52,206.4]],"asks":[[144.53,183.8]]},"21_13":{"local_timestamp":1749168541811,"exchange_timestamp":1749168541700,"bids":[[633.2,1031.0]],"asks":[[633.3,2915.0]]},"23_13":{"local_timestamp":1749168541820,"exchange_timestamp":1749168541706,"bids":[[0.17062,161.21]],"asks":[[0.17063,11.78]]},"19_13":{"local_timestamp":1749168541813,"exchange_timestamp":1749168541701,"bids":[[351.5,282.0]],"asks":[[351.6,287.0]]},"14_12":{"local_timestamp":1749168541757,"exchange_timestamp":1749168541665,"bids":[[0.6267,21844.0]],"asks":[[0.6268,1815.0]]},"15_12":{"local_timestamp":1749168541817,"exchange_timestamp":1749168541724,"bids":[[2.0885,230.0]],"asks":[[2.0888,957.0]]},"24_13":{"local_timestamp":1749168541816,"exchange_timestamp":1749168541704,"bids":[[0.28051,1.65]],"asks":[[0.28052,0.94]]},"26_13":{"local_timestamp":1749168541820,"exchange_timestamp":1749168541706,"bids":[[2.9274,1121.0]],"asks":[[2.9275,187.0]]},"16_12":{"local_timestamp":1749168541833,"exchange_timestamp":1749168541740,"bids":[[2.0877,28377.0]],"asks":[[2.0878,1652.0]]},"17_12":{"local_timestamp":1749168541673,"exchange_timestamp":1749168541581,"bids":[[83.66,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168541787,"exchange_timestamp":1749168541694,"bids":[[83.79,63.7]],"asks":[[83.8,15.9]]},"19_12":{"local_timestamp":1749168541787,"exchange_timestamp":1749168541694,"bids":[[351.64,0.466]],"asks":[[351.65,0.019]]},"20_12":{"local_timestamp":1749168541770,"exchange_timestamp":1749168541678,"bids":[[632.6,1.27]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168541787,"exchange_timestamp":1749168541694,"bids":[[633.2,21.86]],"asks":[[633.3,50.43]]},"22_12":{"local_timestamp":1749168541816,"exchange_timestamp":1749168541724,"bids":[[0.17064,1506.0]],"asks":[[0.17073,7382.0]]},"15_11":{"local_timestamp":1749168541827,"exchange_timestamp":1749168541702,"bids":[[2.0886,4325.5]],"asks":[[2.0887,914.4]]},"23_12":{"local_timestamp":1749168541758,"exchange_timestamp":1749168541665,"bids":[[0.17061,48125.0]],"asks":[[0.17062,49241.0]]},"24_12":{"local_timestamp":1749168541808,"exchange_timestamp":1749168541716,"bids":[[0.28051,13071.0]],"asks":[[0.28052,33306.0]]},"26_12":{"local_timestamp":1749168541795,"exchange_timestamp":1749168541703,"bids":[[2.9278,270.0]],"asks":[[2.9279,690.0]]},"27_12":{"local_timestamp":1749168541786,"exchange_timestamp":1749168541693,"bids":[[2.9262,232.1]],"asks":[[2.928,187.9]]},"12_14":{"local_timestamp":1749168541782,"exchange_timestamp":1749168541656,"bids":[[144.557,620.0]],"asks":[[144.558,40.0]]},"16_14":{"local_timestamp":1749168541848,"exchange_timestamp":1749168541723,"bids":[[2.0883,943.0]],"asks":[[2.0884,36.0]]},"15_14":{"local_timestamp":1749168541833,"exchange_timestamp":1749168541707,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168541832,"exchange_timestamp":1749168541705,"bids":[[0.1706,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168541832,"exchange_timestamp":1749168541706,"bids":[[2.9285,49.0]],"asks":[[2.9286,51.0]]},"27_14":{"local_timestamp":1749168541839,"exchange_timestamp":1749168541713,"bids":[[2.9261,50.0]],"asks":[[2.9406,59.0]]},"23_14":{"local_timestamp":1749168541799,"exchange_timestamp":1749168541672,"bids":[[0.1707,114.0]],"asks":[[0.17071,7.0]]},"19_11":{"local_timestamp":1749168541760,"exchange_timestamp":1749168541627,"bids":[[351.56,0.772]],"asks":[[351.57,0.016]]},"21_14":{"local_timestamp":1749168541843,"exchange_timestamp":1749168541717,"bids":[[633.66,14.0]],"asks":[[633.67,103.0]]},"11_14":{"local_timestamp":1749168541837,"exchange_timestamp":1749168541711,"bids":[[144.42,3381.0]],"asks":[[145.0,1016.0]]},"14_14":{"local_timestamp":1749168541844,"exchange_timestamp":1749168541718,"bids":[[0.6272,286.0]],"asks":[[0.62721,15.0]]},"19_14":{"local_timestamp":1749168541760,"exchange_timestamp":1749168541634,"bids":[[351.8,242.0]],"asks":[[351.9,581.0]]},"18_11":{"local_timestamp":1749168541801,"exchange_timestamp":1749168541676,"bids":[[83.79,125.169]],"asks":[[83.8,18.986]]},"24_14":{"local_timestamp":1749168541788,"exchange_timestamp":1749168541662,"bids":[[0.28053,11.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168541788,"exchange_timestamp":1749168541662,"bids":[[83.82,76.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168541815,"exchange_timestamp":1749168541690,"bids":[[0.17061,96026.0]],"asks":[[0.17062,44416.0]]},"24_11":{"local_timestamp":1749168541743,"exchange_timestamp":1749168541609,"bids":[[0.28048,3138.0]],"asks":[[0.28049,407.0]]},"26_11":{"local_timestamp":1749168541851,"exchange_timestamp":1749168541727,"bids":[[2.9272,2038.0]],"asks":[[2.9273,1332.5]]},"20_11":{"local_timestamp":1749168541792,"exchange_timestamp":1749168541667,"bids":[[633.9,6.53]],"asks":[[633.91,2.08]]},"21_11":{"local_timestamp":1749168541807,"exchange_timestamp":1749168541674,"bids":[[633.42,24.39]],"asks":[[633.43,8.47]]},"16_11":{"local_timestamp":1749168541816,"exchange_timestamp":1749168541691,"bids":[[2.0874,28286.2]],"asks":[[2.0875,3403.0]]},"11_11":{"local_timestamp":1749168541754,"exchange_timestamp":1749168541628,"bids":[[144.57,138.59]],"asks":[[144.58,42.67]]},"14_11":{"local_timestamp":1749168541740,"exchange_timestamp":1749168541614,"bids":[[0.6267,66515.0]],"asks":[[0.6268,23779.0]]},"17_11":{"local_timestamp":1749168541826,"exchange_timestamp":1749168541703,"bids":[[83.83,32.663]],"asks":[[83.84,6.166]]},"12_11":{"local_timestamp":1749168541773,"exchange_timestamp":1749168541639,"bids":[[144.5,756.74]],"asks":[[144.51,139.41]]},"22_11":{"local_timestamp":1749168541805,"exchange_timestamp":1749168541681,"bids":[[0.17071,9474.0]],"asks":[[0.17072,17778.0]]},"13_11":{"local_timestamp":1749168541812,"exchange_timestamp":1749168541686,"bids":[[0.6271,2876.6]],"asks":[[0.6272,781.4]]}}
+{"27_11":{"local_timestamp":1749168542287,"exchange_timestamp":1749168542161,"bids":[[2.92986,49.5]],"asks":[[2.93006,34.1]]},"12_13":{"local_timestamp":1749168542316,"exchange_timestamp":1749168542201,"bids":[[144.51,527.2]],"asks":[[144.52,120.42]]},"18_13":{"local_timestamp":1749168542316,"exchange_timestamp":1749168542204,"bids":[[83.79,105.7]],"asks":[[83.8,32.6]]},"16_13":{"local_timestamp":1749168542320,"exchange_timestamp":1749168542206,"bids":[[2.0874,31.89]],"asks":[[2.0875,9.9]]},"11_12":{"local_timestamp":1749168542323,"exchange_timestamp":1749168542232,"bids":[[144.57,2.7]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168542315,"exchange_timestamp":1749168542200,"bids":[[0.6267,245.7]],"asks":[[0.6268,0.7]]},"12_12":{"local_timestamp":1749168542288,"exchange_timestamp":1749168542195,"bids":[[144.52,141.6]],"asks":[[144.53,222.4]]},"21_13":{"local_timestamp":1749168542312,"exchange_timestamp":1749168542200,"bids":[[633.2,1176.0]],"asks":[[633.3,2791.0]]},"23_13":{"local_timestamp":1749168542320,"exchange_timestamp":1749168542206,"bids":[[0.17064,149.64]],"asks":[[0.17065,21.28]]},"19_13":{"local_timestamp":1749168542316,"exchange_timestamp":1749168542201,"bids":[[351.5,282.0]],"asks":[[351.6,287.0]]},"14_12":{"local_timestamp":1749168542258,"exchange_timestamp":1749168542165,"bids":[[0.6267,24074.0]],"asks":[[0.6268,1835.0]]},"15_12":{"local_timestamp":1749168542319,"exchange_timestamp":1749168542225,"bids":[[2.0885,230.0]],"asks":[[2.0888,1128.0]]},"24_13":{"local_timestamp":1749168542316,"exchange_timestamp":1749168542204,"bids":[[0.28051,1.65]],"asks":[[0.28052,0.94]]},"26_13":{"local_timestamp":1749168542321,"exchange_timestamp":1749168542206,"bids":[[2.9274,1940.0]],"asks":[[2.9275,15.0]]},"16_12":{"local_timestamp":1749168542333,"exchange_timestamp":1749168542241,"bids":[[2.0878,31875.0]],"asks":[[2.0879,603.0]]},"17_12":{"local_timestamp":1749168542073,"exchange_timestamp":1749168541981,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168542286,"exchange_timestamp":1749168542193,"bids":[[83.79,81.3]],"asks":[[83.8,15.9]]},"19_12":{"local_timestamp":1749168542287,"exchange_timestamp":1749168542194,"bids":[[351.71,0.15]],"asks":[[351.73,2.865]]},"20_12":{"local_timestamp":1749168542271,"exchange_timestamp":1749168542178,"bids":[[632.6,1.19]],"asks":[[632.8,0.02]]},"21_12":{"local_timestamp":1749168542087,"exchange_timestamp":1749168541995,"bids":[[633.2,23.36]],"asks":[[633.3,50.41]]},"22_12":{"local_timestamp":1749168542319,"exchange_timestamp":1749168542224,"bids":[[0.17064,1506.0]],"asks":[[0.17073,7675.0]]},"15_11":{"local_timestamp":1749168542354,"exchange_timestamp":1749168542229,"bids":[[2.0889,5590.3]],"asks":[[2.0891,4053.6]]},"23_12":{"local_timestamp":1749168542258,"exchange_timestamp":1749168542165,"bids":[[0.17061,12250.0]],"asks":[[0.17062,60571.0]]},"24_12":{"local_timestamp":1749168542309,"exchange_timestamp":1749168542216,"bids":[[0.28051,13071.0]],"asks":[[0.28052,31518.0]]},"26_12":{"local_timestamp":1749168542295,"exchange_timestamp":1749168542202,"bids":[[2.9278,660.0]],"asks":[[2.928,120.0]]},"27_12":{"local_timestamp":1749168542286,"exchange_timestamp":1749168542193,"bids":[[2.9263,50.0]],"asks":[[2.928,170.8]]},"12_14":{"local_timestamp":1749168542355,"exchange_timestamp":1749168542228,"bids":[[144.585,151.0]],"asks":[[144.586,146.0]]},"16_14":{"local_timestamp":1749168542354,"exchange_timestamp":1749168542227,"bids":[[2.0883,1019.0]],"asks":[[2.0884,12.0]]},"15_14":{"local_timestamp":1749168542352,"exchange_timestamp":1749168542223,"bids":[[2.088,39.0]],"asks":[[2.0923,2390.0]]},"22_14":{"local_timestamp":1749168542352,"exchange_timestamp":1749168542223,"bids":[[0.1706,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168542354,"exchange_timestamp":1749168542227,"bids":[[2.9287,269.0]],"asks":[[2.9288,27.0]]},"27_14":{"local_timestamp":1749168542352,"exchange_timestamp":1749168542223,"bids":[[2.9266,52.0]],"asks":[[2.9406,59.0]]},"23_14":{"local_timestamp":1749168542355,"exchange_timestamp":1749168542229,"bids":[[0.17073,226.0]],"asks":[[0.17074,292.0]]},"19_11":{"local_timestamp":1749168542266,"exchange_timestamp":1749168542134,"bids":[[351.56,0.772]],"asks":[[351.57,0.016]]},"21_14":{"local_timestamp":1749168542340,"exchange_timestamp":1749168542214,"bids":[[633.66,28.0]],"asks":[[633.67,2.0]]},"11_14":{"local_timestamp":1749168542355,"exchange_timestamp":1749168542229,"bids":[[144.42,3359.0]],"asks":[[145.0,1016.0]]},"14_14":{"local_timestamp":1749168542354,"exchange_timestamp":1749168542227,"bids":[[0.62723,290.0]],"asks":[[0.62724,1399.0]]},"19_14":{"local_timestamp":1749168542350,"exchange_timestamp":1749168542223,"bids":[[351.8,242.0]],"asks":[[351.9,406.0]]},"18_11":{"local_timestamp":1749168542254,"exchange_timestamp":1749168542128,"bids":[[83.79,125.169]],"asks":[[83.8,19.801]]},"24_14":{"local_timestamp":1749168542338,"exchange_timestamp":1749168542212,"bids":[[0.28053,11.0]],"asks":[[0.28064,114.0]]},"18_14":{"local_timestamp":1749168542349,"exchange_timestamp":1749168542222,"bids":[[83.84,7.0]],"asks":[[83.85,15.0]]},"23_11":{"local_timestamp":1749168542337,"exchange_timestamp":1749168542212,"bids":[[0.17062,233822.0]],"asks":[[0.17063,11704.0]]},"24_11":{"local_timestamp":1749168542312,"exchange_timestamp":1749168542176,"bids":[[0.28048,1845.0]],"asks":[[0.28049,1543.0]]},"26_11":{"local_timestamp":1749168542297,"exchange_timestamp":1749168542173,"bids":[[2.9272,2618.7]],"asks":[[2.9273,488.9]]},"20_11":{"local_timestamp":1749168542326,"exchange_timestamp":1749168542200,"bids":[[633.9,8.23]],"asks":[[633.91,2.15]]},"21_11":{"local_timestamp":1749168542329,"exchange_timestamp":1749168542197,"bids":[[633.42,24.34]],"asks":[[633.43,8.21]]},"16_11":{"local_timestamp":1749168542339,"exchange_timestamp":1749168542215,"bids":[[2.0875,24209.9]],"asks":[[2.0876,2795.6]]},"11_11":{"local_timestamp":1749168542330,"exchange_timestamp":1749168542205,"bids":[[144.57,277.94]],"asks":[[144.58,0.71]]},"14_11":{"local_timestamp":1749168542321,"exchange_timestamp":1749168542193,"bids":[[0.6267,66485.0]],"asks":[[0.6268,5400.0]]},"17_11":{"local_timestamp":1749168542263,"exchange_timestamp":1749168542138,"bids":[[83.83,32.663]],"asks":[[83.84,6.166]]},"12_11":{"local_timestamp":1749168542341,"exchange_timestamp":1749168542207,"bids":[[144.51,1077.35]],"asks":[[144.52,134.94]]},"22_11":{"local_timestamp":1749168542319,"exchange_timestamp":1749168542192,"bids":[[0.17071,34859.0]],"asks":[[0.17072,158.0]]},"13_11":{"local_timestamp":1749168542251,"exchange_timestamp":1749168542126,"bids":[[0.6271,2876.6]],"asks":[[0.6272,781.4]]}}
+{"27_11":{"local_timestamp":1749168542807,"exchange_timestamp":1749168542682,"bids":[[2.93031,26.8]],"asks":[[2.93036,113.6]]},"12_13":{"local_timestamp":1749168542812,"exchange_timestamp":1749168542701,"bids":[[144.51,531.79]],"asks":[[144.52,117.7]]},"18_13":{"local_timestamp":1749168542815,"exchange_timestamp":1749168542704,"bids":[[83.81,88.5]],"asks":[[83.82,87.5]]},"16_13":{"local_timestamp":1749168542819,"exchange_timestamp":1749168542706,"bids":[[2.0876,110.86]],"asks":[[2.0877,24.32]]},"11_12":{"local_timestamp":1749168542823,"exchange_timestamp":1749168542731,"bids":[[144.57,2.7]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168542811,"exchange_timestamp":1749168542700,"bids":[[0.6268,268.5]],"asks":[[0.6269,116.7]]},"12_12":{"local_timestamp":1749168542788,"exchange_timestamp":1749168542695,"bids":[[144.52,247.6]],"asks":[[144.53,98.3]]},"21_13":{"local_timestamp":1749168542811,"exchange_timestamp":1749168542700,"bids":[[633.2,2820.0]],"asks":[[633.3,2941.0]]},"23_13":{"local_timestamp":1749168542819,"exchange_timestamp":1749168542706,"bids":[[0.17067,119.06]],"asks":[[0.17068,189.3]]},"19_13":{"local_timestamp":1749168542812,"exchange_timestamp":1749168542701,"bids":[[351.5,363.0]],"asks":[[351.6,287.0]]},"14_12":{"local_timestamp":1749168542857,"exchange_timestamp":1749168542765,"bids":[[0.6268,18414.0]],"asks":[[0.6269,3703.0]]},"15_12":{"local_timestamp":1749168542817,"exchange_timestamp":1749168542725,"bids":[[2.0889,236.0]],"asks":[[2.0891,958.0]]},"24_13":{"local_timestamp":1749168542815,"exchange_timestamp":1749168542704,"bids":[[0.28051,3.99]],"asks":[[0.28052,72.1]]},"26_13":{"local_timestamp":1749168542819,"exchange_timestamp":1749168542706,"bids":[[2.9274,1974.0]],"asks":[[2.9275,55.0]]},"16_12":{"local_timestamp":1749168542832,"exchange_timestamp":1749168542741,"bids":[[2.088,25627.0]],"asks":[[2.0881,365.0]]},"17_12":{"local_timestamp":1749168542574,"exchange_timestamp":1749168542481,"bids":[[83.66,9.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168542785,"exchange_timestamp":1749168542693,"bids":[[83.81,96.9]],"asks":[[83.82,12.7]]},"19_12":{"local_timestamp":1749168542785,"exchange_timestamp":1749168542693,"bids":[[351.64,0.466]],"asks":[[351.72,1.455]]},"20_12":{"local_timestamp":1749168542770,"exchange_timestamp":1749168542678,"bids":[[632.7,0.15]],"asks":[[632.9,0.9]]},"21_12":{"local_timestamp":1749168542787,"exchange_timestamp":1749168542694,"bids":[[633.3,1.84]],"asks":[[633.4,24.92]]},"22_12":{"local_timestamp":1749168542817,"exchange_timestamp":1749168542725,"bids":[[0.17064,1506.0]],"asks":[[0.17073,7382.0]]},"15_11":{"local_timestamp":1749168542767,"exchange_timestamp":1749168542642,"bids":[[2.089,8800.5]],"asks":[[2.0891,7.4]]},"23_12":{"local_timestamp":1749168542858,"exchange_timestamp":1749168542765,"bids":[[0.17063,91028.0]],"asks":[[0.17064,1268.0]]},"24_12":{"local_timestamp":1749168542809,"exchange_timestamp":1749168542716,"bids":[[0.28051,13071.0]],"asks":[[0.28052,32191.0]]},"26_12":{"local_timestamp":1749168542795,"exchange_timestamp":1749168542702,"bids":[[2.9279,1960.0]],"asks":[[2.928,60.0]]},"27_12":{"local_timestamp":1749168542786,"exchange_timestamp":1749168542693,"bids":[[2.9263,50.0]],"asks":[[2.9285,204.7]]},"12_14":{"local_timestamp":1749168542837,"exchange_timestamp":1749168542711,"bids":[[144.585,194.0]],"asks":[[144.586,341.0]]},"16_14":{"local_timestamp":1749168542848,"exchange_timestamp":1749168542722,"bids":[[2.0883,1493.0]],"asks":[[2.0884,9.0]]},"15_14":{"local_timestamp":1749168542812,"exchange_timestamp":1749168542685,"bids":[[2.088,39.0]],"asks":[[2.0923,2390.0]]},"22_14":{"local_timestamp":1749168542855,"exchange_timestamp":1749168542729,"bids":[[0.17061,1172.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168542864,"exchange_timestamp":1749168542738,"bids":[[2.9287,144.0]],"asks":[[2.9288,57.0]]},"27_14":{"local_timestamp":1749168542861,"exchange_timestamp":1749168542734,"bids":[[2.927,47.0]],"asks":[[2.9409,87.0]]},"23_14":{"local_timestamp":1749168542857,"exchange_timestamp":1749168542731,"bids":[[0.17073,226.0]],"asks":[[0.17074,3.0]]},"19_11":{"local_timestamp":1749168542815,"exchange_timestamp":1749168542682,"bids":[[351.57,0.924]],"asks":[[351.59,0.555]]},"21_14":{"local_timestamp":1749168542826,"exchange_timestamp":1749168542699,"bids":[[633.71,14.0]],"asks":[[633.72,2.0]]},"11_14":{"local_timestamp":1749168542754,"exchange_timestamp":1749168542627,"bids":[[144.44,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168542861,"exchange_timestamp":1749168542734,"bids":[[0.62728,285.0]],"asks":[[0.62729,5.0]]},"19_14":{"local_timestamp":1749168542814,"exchange_timestamp":1749168542687,"bids":[[351.8,542.0]],"asks":[[351.9,406.0]]},"18_11":{"local_timestamp":1749168542822,"exchange_timestamp":1749168542697,"bids":[[83.81,257.128]],"asks":[[83.82,29.806]]},"24_14":{"local_timestamp":1749168542801,"exchange_timestamp":1749168542674,"bids":[[0.28053,11.0]],"asks":[[0.28066,34.0]]},"18_14":{"local_timestamp":1749168542733,"exchange_timestamp":1749168542606,"bids":[[83.84,62.0]],"asks":[[83.85,15.0]]},"23_11":{"local_timestamp":1749168542751,"exchange_timestamp":1749168542626,"bids":[[0.17063,226355.0]],"asks":[[0.17064,6686.0]]},"24_11":{"local_timestamp":1749168542757,"exchange_timestamp":1749168542623,"bids":[[0.28048,1883.0]],"asks":[[0.28049,526.0]]},"26_11":{"local_timestamp":1749168542838,"exchange_timestamp":1749168542715,"bids":[[2.9275,2398.8]],"asks":[[2.9276,85.5]]},"20_11":{"local_timestamp":1749168542760,"exchange_timestamp":1749168542634,"bids":[[633.9,8.23]],"asks":[[633.91,0.07]]},"21_11":{"local_timestamp":1749168542846,"exchange_timestamp":1749168542714,"bids":[[633.48,34.29]],"asks":[[633.49,22.64]]},"16_11":{"local_timestamp":1749168542849,"exchange_timestamp":1749168542725,"bids":[[2.0879,4125.8]],"asks":[[2.088,14361.5]]},"11_11":{"local_timestamp":1749168542748,"exchange_timestamp":1749168542623,"bids":[[144.59,56.45]],"asks":[[144.6,33.12]]},"14_11":{"local_timestamp":1749168542836,"exchange_timestamp":1749168542711,"bids":[[0.6268,46773.0]],"asks":[[0.6269,24586.0]]},"17_11":{"local_timestamp":1749168542710,"exchange_timestamp":1749168542586,"bids":[[83.85,32.643]],"asks":[[83.86,6.166]]},"12_11":{"local_timestamp":1749168542860,"exchange_timestamp":1749168542726,"bids":[[144.52,287.65]],"asks":[[144.53,307.78]]},"22_11":{"local_timestamp":1749168542760,"exchange_timestamp":1749168542636,"bids":[[0.17073,32168.0]],"asks":[[0.17074,11182.0]]},"13_11":{"local_timestamp":1749168542686,"exchange_timestamp":1749168542560,"bids":[[0.6272,2937.2]],"asks":[[0.6273,1203.4]]}}
+{"27_11":{"local_timestamp":1749168543366,"exchange_timestamp":1749168543239,"bids":[[2.92955,10.3]],"asks":[[2.92956,453.3]]},"12_13":{"local_timestamp":1749168543323,"exchange_timestamp":1749168543201,"bids":[[144.48,242.75]],"asks":[[144.49,997.91]]},"18_13":{"local_timestamp":1749168543328,"exchange_timestamp":1749168543204,"bids":[[83.78,64.2]],"asks":[[83.79,67.6]]},"16_13":{"local_timestamp":1749168543341,"exchange_timestamp":1749168543206,"bids":[[2.0875,5.63]],"asks":[[2.0876,282.26]]},"11_12":{"local_timestamp":1749168543328,"exchange_timestamp":1749168543232,"bids":[[144.53,3.1]],"asks":[[144.55,2.7]]},"14_13":{"local_timestamp":1749168543318,"exchange_timestamp":1749168543200,"bids":[[0.6267,105.9]],"asks":[[0.6268,469.3]]},"12_12":{"local_timestamp":1749168543301,"exchange_timestamp":1749168543196,"bids":[[144.5,69.5]],"asks":[[144.51,1355.2]]},"21_13":{"local_timestamp":1749168543314,"exchange_timestamp":1749168543200,"bids":[[633.2,789.0]],"asks":[[633.3,3136.0]]},"23_13":{"local_timestamp":1749168543342,"exchange_timestamp":1749168543206,"bids":[[0.17061,2.71]],"asks":[[0.17062,575.43]]},"19_13":{"local_timestamp":1749168543320,"exchange_timestamp":1749168543201,"bids":[[351.5,17.0]],"asks":[[351.6,642.0]]},"14_12":{"local_timestamp":1749168543364,"exchange_timestamp":1749168543265,"bids":[[0.6267,10656.0]],"asks":[[0.6268,29807.0]]},"15_12":{"local_timestamp":1749168543322,"exchange_timestamp":1749168543225,"bids":[[2.0885,230.0]],"asks":[[2.089,236.0]]},"24_13":{"local_timestamp":1749168543325,"exchange_timestamp":1749168543204,"bids":[[0.28047,3.11]],"asks":[[0.28048,11.38]]},"26_13":{"local_timestamp":1749168543340,"exchange_timestamp":1749168543206,"bids":[[2.927,2.0]],"asks":[[2.9271,6504.0]]},"16_12":{"local_timestamp":1749168543342,"exchange_timestamp":1749168543241,"bids":[[2.0879,64.0]],"asks":[[2.088,24736.0]]},"17_12":{"local_timestamp":1749168543174,"exchange_timestamp":1749168543081,"bids":[[83.66,9.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168543289,"exchange_timestamp":1749168543193,"bids":[[83.8,30.8]],"asks":[[83.81,107.0]]},"19_12":{"local_timestamp":1749168543297,"exchange_timestamp":1749168543194,"bids":[[351.59,0.062]],"asks":[[351.6,0.869]]},"20_12":{"local_timestamp":1749168543069,"exchange_timestamp":1749168542977,"bids":[[632.6,1.27]],"asks":[[632.9,0.9]]},"21_12":{"local_timestamp":1749168543299,"exchange_timestamp":1749168543194,"bids":[[633.2,7.14]],"asks":[[633.3,21.86]]},"22_12":{"local_timestamp":1749168543320,"exchange_timestamp":1749168543225,"bids":[[0.1706,293.0]],"asks":[[0.17072,1508.0]]},"15_11":{"local_timestamp":1749168543342,"exchange_timestamp":1749168543210,"bids":[[2.0888,481.5]],"asks":[[2.0889,4334.0]]},"23_12":{"local_timestamp":1749168543364,"exchange_timestamp":1749168543266,"bids":[[0.17058,69.0]],"asks":[[0.17059,100756.0]]},"24_12":{"local_timestamp":1749168543313,"exchange_timestamp":1749168543217,"bids":[[0.28047,20.0]],"asks":[[0.28048,16288.0]]},"26_12":{"local_timestamp":1749168543304,"exchange_timestamp":1749168543204,"bids":[[2.9274,30.0]],"asks":[[2.9275,1990.0]]},"27_12":{"local_timestamp":1749168543291,"exchange_timestamp":1749168543193,"bids":[[2.9263,50.0]],"asks":[[2.9279,170.7]]},"12_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543242,"bids":[[144.545,16.0]],"asks":[[144.546,324.0]]},"16_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543241,"bids":[[2.0883,886.0]],"asks":[[2.0884,135.0]]},"15_14":{"local_timestamp":1749168543343,"exchange_timestamp":1749168543216,"bids":[[2.088,39.0]],"asks":[[2.0918,2390.0]]},"22_14":{"local_timestamp":1749168543364,"exchange_timestamp":1749168543237,"bids":[[0.17056,1134.0]],"asks":[[0.17146,1166.0]]},"26_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543242,"bids":[[2.9277,143.0]],"asks":[[2.9278,47.0]]},"27_14":{"local_timestamp":1749168543345,"exchange_timestamp":1749168543218,"bids":[[2.926,102.0]],"asks":[[2.9406,77.0]]},"23_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543242,"bids":[[0.17067,69.0]],"asks":[[0.17071,354.0]]},"19_11":{"local_timestamp":1749168543358,"exchange_timestamp":1749168543224,"bids":[[351.5,0.063]],"asks":[[351.51,5.851]]},"21_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543242,"bids":[[633.56,56.0]],"asks":[[633.64,103.0]]},"11_14":{"local_timestamp":1749168543359,"exchange_timestamp":1749168543231,"bids":[[144.4,281.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168543368,"exchange_timestamp":1749168543241,"bids":[[0.62708,315.0]],"asks":[[0.62716,17.0]]},"19_14":{"local_timestamp":1749168543361,"exchange_timestamp":1749168543234,"bids":[[351.7,138.0]],"asks":[[351.8,138.0]]},"18_11":{"local_timestamp":1749168543342,"exchange_timestamp":1749168543209,"bids":[[83.8,123.737]],"asks":[[83.81,338.539]]},"24_14":{"local_timestamp":1749168543365,"exchange_timestamp":1749168543238,"bids":[[0.2805,8.0]],"asks":[[0.28063,110.0]]},"18_14":{"local_timestamp":1749168543365,"exchange_timestamp":1749168543238,"bids":[[83.83,504.0]],"asks":[[83.84,32.0]]},"23_11":{"local_timestamp":1749168543304,"exchange_timestamp":1749168543174,"bids":[[0.1706,414.0]],"asks":[[0.17061,7513.0]]},"24_11":{"local_timestamp":1749168543320,"exchange_timestamp":1749168543182,"bids":[[0.28044,1506.0]],"asks":[[0.28045,417.0]]},"26_11":{"local_timestamp":1749168543352,"exchange_timestamp":1749168543225,"bids":[[2.9269,5.3]],"asks":[[2.927,3518.3]]},"20_11":{"local_timestamp":1749168543313,"exchange_timestamp":1749168543185,"bids":[[633.9,1.35]],"asks":[[633.91,5.4]]},"21_11":{"local_timestamp":1749168543356,"exchange_timestamp":1749168543223,"bids":[[633.42,4.02]],"asks":[[633.43,37.11]]},"16_11":{"local_timestamp":1749168543273,"exchange_timestamp":1749168543146,"bids":[[2.0876,2781.1]],"asks":[[2.0877,34400.3]]},"11_11":{"local_timestamp":1749168543305,"exchange_timestamp":1749168543174,"bids":[[144.56,107.84]],"asks":[[144.57,256.95]]},"14_11":{"local_timestamp":1749168543365,"exchange_timestamp":1749168543236,"bids":[[0.6267,28327.0]],"asks":[[0.6268,80939.0]]},"17_11":{"local_timestamp":1749168543352,"exchange_timestamp":1749168543225,"bids":[[83.84,11.932]],"asks":[[83.85,16.615]]},"12_11":{"local_timestamp":1749168543299,"exchange_timestamp":1749168543156,"bids":[[144.5,16.21]],"asks":[[144.51,1379.33]]},"22_11":{"local_timestamp":1749168543342,"exchange_timestamp":1749168543209,"bids":[[0.17069,176.0]],"asks":[[0.1707,32941.0]]},"13_11":{"local_timestamp":1749168543312,"exchange_timestamp":1749168543184,"bids":[[0.6271,2804.9]],"asks":[[0.6273,2247.0]]}}
+{"27_11":{"local_timestamp":1749168543784,"exchange_timestamp":1749168543658,"bids":[[2.92895,61.5]],"asks":[[2.92908,109.8]]},"12_13":{"local_timestamp":1749168543814,"exchange_timestamp":1749168543701,"bids":[[144.46,464.8]],"asks":[[144.47,284.39]]},"18_13":{"local_timestamp":1749168543817,"exchange_timestamp":1749168543704,"bids":[[83.78,44.0]],"asks":[[83.79,52.8]]},"16_13":{"local_timestamp":1749168543821,"exchange_timestamp":1749168543706,"bids":[[2.0872,19.11]],"asks":[[2.0873,26.67]]},"11_12":{"local_timestamp":1749168543824,"exchange_timestamp":1749168543732,"bids":[[144.51,2.7]],"asks":[[144.54,3.4]]},"14_13":{"local_timestamp":1749168543814,"exchange_timestamp":1749168543700,"bids":[[0.6267,63.8]],"asks":[[0.6268,528.6]]},"12_12":{"local_timestamp":1749168543788,"exchange_timestamp":1749168543695,"bids":[[144.47,286.8]],"asks":[[144.48,39.6]]},"21_13":{"local_timestamp":1749168543811,"exchange_timestamp":1749168543700,"bids":[[633.2,1100.0]],"asks":[[633.3,2948.0]]},"23_13":{"local_timestamp":1749168543821,"exchange_timestamp":1749168543706,"bids":[[0.17054,221.63]],"asks":[[0.17055,36.67]]},"19_13":{"local_timestamp":1749168543814,"exchange_timestamp":1749168543701,"bids":[[351.4,17.0]],"asks":[[351.5,503.0]]},"14_12":{"local_timestamp":1749168543858,"exchange_timestamp":1749168543765,"bids":[[0.6267,11328.0]],"asks":[[0.6268,15834.0]]},"15_12":{"local_timestamp":1749168543818,"exchange_timestamp":1749168543725,"bids":[[2.0883,236.0]],"asks":[[2.0888,236.0]]},"24_13":{"local_timestamp":1749168543816,"exchange_timestamp":1749168543704,"bids":[[0.28047,3.67]],"asks":[[0.28048,13.18]]},"26_13":{"local_timestamp":1749168543821,"exchange_timestamp":1749168543706,"bids":[[2.9266,1267.0]],"asks":[[2.9267,3.0]]},"16_12":{"local_timestamp":1749168543839,"exchange_timestamp":1749168543747,"bids":[[2.0876,14442.0]],"asks":[[2.0877,906.0]]},"17_12":{"local_timestamp":1749168543774,"exchange_timestamp":1749168543681,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168543786,"exchange_timestamp":1749168543693,"bids":[[83.79,34.7]],"asks":[[83.8,106.1]]},"19_12":{"local_timestamp":1749168543786,"exchange_timestamp":1749168543694,"bids":[[351.52,0.016]],"asks":[[351.53,1.291]]},"20_12":{"local_timestamp":1749168543870,"exchange_timestamp":1749168543778,"bids":[[632.6,1.27]],"asks":[[632.9,0.9]]},"21_12":{"local_timestamp":1749168543787,"exchange_timestamp":1749168543695,"bids":[[633.2,3.6]],"asks":[[633.3,21.38]]},"22_12":{"local_timestamp":1749168543818,"exchange_timestamp":1749168543725,"bids":[[0.17054,1508.0]],"asks":[[0.17064,8893.0]]},"15_11":{"local_timestamp":1749168543844,"exchange_timestamp":1749168543719,"bids":[[2.0886,3657.2]],"asks":[[2.0887,2476.2]]},"23_12":{"local_timestamp":1749168543859,"exchange_timestamp":1749168543766,"bids":[[0.17052,66915.0]],"asks":[[0.17053,11666.0]]},"24_12":{"local_timestamp":1749168543809,"exchange_timestamp":1749168543716,"bids":[[0.28046,11779.0]],"asks":[[0.28047,64424.0]]},"26_12":{"local_timestamp":1749168543796,"exchange_timestamp":1749168543703,"bids":[[2.9272,440.0]],"asks":[[2.9273,2290.0]]},"27_12":{"local_timestamp":1749168543786,"exchange_timestamp":1749168543693,"bids":[[2.9253,204.8]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168543870,"exchange_timestamp":1749168543744,"bids":[[144.52,732.0]],"asks":[[144.521,187.0]]},"16_14":{"local_timestamp":1749168543866,"exchange_timestamp":1749168543740,"bids":[[2.0883,718.0]],"asks":[[2.0884,496.0]]},"15_14":{"local_timestamp":1749168543852,"exchange_timestamp":1749168543726,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168543856,"exchange_timestamp":1749168543729,"bids":[[0.17048,1185.0]],"asks":[[0.17144,1228.0]]},"26_14":{"local_timestamp":1749168543872,"exchange_timestamp":1749168543745,"bids":[[2.9279,144.0]],"asks":[[2.928,47.0]]},"27_14":{"local_timestamp":1749168543861,"exchange_timestamp":1749168543734,"bids":[[2.923,121.0]],"asks":[[2.9404,62.0]]},"23_14":{"local_timestamp":1749168543870,"exchange_timestamp":1749168543744,"bids":[[0.17063,63.0]],"asks":[[0.17064,10.0]]},"19_11":{"local_timestamp":1749168543861,"exchange_timestamp":1749168543729,"bids":[[351.43,0.044]],"asks":[[351.44,1.302]]},"21_14":{"local_timestamp":1749168543867,"exchange_timestamp":1749168543742,"bids":[[633.6,28.0]],"asks":[[633.61,2.0]]},"11_14":{"local_timestamp":1749168543843,"exchange_timestamp":1749168543716,"bids":[[144.34,2771.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168543872,"exchange_timestamp":1749168543745,"bids":[[0.62712,300.0]],"asks":[[0.62713,5.0]]},"19_14":{"local_timestamp":1749168543864,"exchange_timestamp":1749168543738,"bids":[[351.6,1047.0]],"asks":[[351.8,1268.0]]},"18_11":{"local_timestamp":1749168543844,"exchange_timestamp":1749168543718,"bids":[[83.79,150.51]],"asks":[[83.8,62.343]]},"24_14":{"local_timestamp":1749168543870,"exchange_timestamp":1749168543744,"bids":[[0.28045,11.0]],"asks":[[0.28059,110.0]]},"18_14":{"local_timestamp":1749168543860,"exchange_timestamp":1749168543733,"bids":[[83.82,76.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168543804,"exchange_timestamp":1749168543680,"bids":[[0.17053,115322.0]],"asks":[[0.17054,143949.0]]},"24_11":{"local_timestamp":1749168543844,"exchange_timestamp":1749168543709,"bids":[[0.28043,4263.0]],"asks":[[0.28044,3185.0]]},"26_11":{"local_timestamp":1749168543856,"exchange_timestamp":1749168543731,"bids":[[2.9266,4436.4]],"asks":[[2.9267,626.9]]},"20_11":{"local_timestamp":1749168543837,"exchange_timestamp":1749168543712,"bids":[[633.89,2.03]],"asks":[[633.9,7.73]]},"21_11":{"local_timestamp":1749168543864,"exchange_timestamp":1749168543731,"bids":[[633.4,31.24]],"asks":[[633.41,25.35]]},"16_11":{"local_timestamp":1749168543780,"exchange_timestamp":1749168543656,"bids":[[2.0873,1925.0]],"asks":[[2.0874,36757.6]]},"11_11":{"local_timestamp":1749168543818,"exchange_timestamp":1749168543689,"bids":[[144.53,92.51]],"asks":[[144.54,294.1]]},"14_11":{"local_timestamp":1749168543785,"exchange_timestamp":1749168543660,"bids":[[0.6266,120675.0]],"asks":[[0.6267,36438.0]]},"17_11":{"local_timestamp":1749168543868,"exchange_timestamp":1749168543744,"bids":[[83.83,26.543]],"asks":[[83.84,31.983]]},"12_11":{"local_timestamp":1749168543803,"exchange_timestamp":1749168543668,"bids":[[144.46,634.7]],"asks":[[144.47,541.61]]},"22_11":{"local_timestamp":1749168543847,"exchange_timestamp":1749168543723,"bids":[[0.17062,26942.0]],"asks":[[0.17064,13520.0]]},"13_11":{"local_timestamp":1749168543834,"exchange_timestamp":1749168543708,"bids":[[0.627,2049.7]],"asks":[[0.6271,1500.1]]}}
+{"27_11":{"local_timestamp":1749168544317,"exchange_timestamp":1749168544191,"bids":[[2.92952,58.4]],"asks":[[2.92953,131.0]]},"12_13":{"local_timestamp":1749168544314,"exchange_timestamp":1749168544201,"bids":[[144.46,168.32]],"asks":[[144.47,445.37]]},"18_13":{"local_timestamp":1749168544315,"exchange_timestamp":1749168544204,"bids":[[83.78,40.1]],"asks":[[83.79,66.9]]},"16_13":{"local_timestamp":1749168544320,"exchange_timestamp":1749168544206,"bids":[[2.0872,6.67]],"asks":[[2.0873,41.65]]},"11_12":{"local_timestamp":1749168544323,"exchange_timestamp":1749168544231,"bids":[[144.51,13.9]],"asks":[[144.53,5.1]]},"14_13":{"local_timestamp":1749168544312,"exchange_timestamp":1749168544200,"bids":[[0.6267,33.7]],"asks":[[0.6268,302.9]]},"12_12":{"local_timestamp":1749168544288,"exchange_timestamp":1749168544195,"bids":[[144.47,203.1]],"asks":[[144.48,149.7]]},"21_13":{"local_timestamp":1749168544311,"exchange_timestamp":1749168544200,"bids":[[633.2,1102.0]],"asks":[[633.3,2949.0]]},"23_13":{"local_timestamp":1749168544319,"exchange_timestamp":1749168544206,"bids":[[0.17056,33.04]],"asks":[[0.17057,248.05]]},"19_13":{"local_timestamp":1749168544314,"exchange_timestamp":1749168544201,"bids":[[351.4,17.0]],"asks":[[351.5,372.0]]},"14_12":{"local_timestamp":1749168544357,"exchange_timestamp":1749168544265,"bids":[[0.6267,5203.0]],"asks":[[0.6268,28792.0]]},"15_12":{"local_timestamp":1749168544316,"exchange_timestamp":1749168544224,"bids":[[2.0883,236.0]],"asks":[[2.0888,236.0]]},"24_13":{"local_timestamp":1749168544315,"exchange_timestamp":1749168544204,"bids":[[0.28047,1.31]],"asks":[[0.28048,2.09]]},"26_13":{"local_timestamp":1749168544320,"exchange_timestamp":1749168544206,"bids":[[2.9266,1375.0]],"asks":[[2.9267,1.0]]},"16_12":{"local_timestamp":1749168544332,"exchange_timestamp":1749168544240,"bids":[[2.0876,8685.0]],"asks":[[2.0877,9461.0]]},"17_12":{"local_timestamp":1749168544273,"exchange_timestamp":1749168544181,"bids":[[83.68,0.1]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168544286,"exchange_timestamp":1749168544193,"bids":[[83.79,45.7]],"asks":[[83.8,22.9]]},"19_12":{"local_timestamp":1749168544287,"exchange_timestamp":1749168544194,"bids":[[351.52,0.016]],"asks":[[351.55,0.276]]},"20_12":{"local_timestamp":1749168544369,"exchange_timestamp":1749168544277,"bids":[[632.6,1.19]],"asks":[[632.8,0.15]]},"21_12":{"local_timestamp":1749168544288,"exchange_timestamp":1749168544195,"bids":[[633.2,18.27]],"asks":[[633.3,22.17]]},"22_12":{"local_timestamp":1749168544316,"exchange_timestamp":1749168544224,"bids":[[0.17055,1508.0]],"asks":[[0.17064,7385.0]]},"15_11":{"local_timestamp":1749168544308,"exchange_timestamp":1749168544184,"bids":[[2.0886,3896.6]],"asks":[[2.0887,1195.5]]},"23_12":{"local_timestamp":1749168544360,"exchange_timestamp":1749168544266,"bids":[[0.17052,50640.0]],"asks":[[0.17053,18810.0]]},"24_12":{"local_timestamp":1749168544308,"exchange_timestamp":1749168544216,"bids":[[0.28046,19784.0]],"asks":[[0.28047,59141.0]]},"26_12":{"local_timestamp":1749168544295,"exchange_timestamp":1749168544202,"bids":[[2.9272,380.0]],"asks":[[2.9273,1050.0]]},"27_12":{"local_timestamp":1749168544285,"exchange_timestamp":1749168544193,"bids":[[2.9254,50.0]],"asks":[[2.9273,170.8]]},"12_14":{"local_timestamp":1749168544365,"exchange_timestamp":1749168544239,"bids":[[144.52,446.0]],"asks":[[144.521,308.0]]},"16_14":{"local_timestamp":1749168544375,"exchange_timestamp":1749168544249,"bids":[[2.0883,709.0]],"asks":[[2.0884,231.0]]},"15_14":{"local_timestamp":1749168544370,"exchange_timestamp":1749168544244,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168544352,"exchange_timestamp":1749168544226,"bids":[[0.17053,13.0]],"asks":[[0.17146,1358.0]]},"26_14":{"local_timestamp":1749168544375,"exchange_timestamp":1749168544250,"bids":[[2.9279,32.0]],"asks":[[2.928,47.0]]},"27_14":{"local_timestamp":1749168544323,"exchange_timestamp":1749168544197,"bids":[[2.926,133.0]],"asks":[[2.941,58.0]]},"23_14":{"local_timestamp":1749168544373,"exchange_timestamp":1749168544246,"bids":[[0.17064,40.0]],"asks":[[0.17065,124.0]]},"19_11":{"local_timestamp":1749168544280,"exchange_timestamp":1749168544148,"bids":[[351.43,0.494]],"asks":[[351.46,0.702]]},"21_14":{"local_timestamp":1749168544360,"exchange_timestamp":1749168544234,"bids":[[633.6,28.0]],"asks":[[633.61,2.0]]},"11_14":{"local_timestamp":1749168544357,"exchange_timestamp":1749168544231,"bids":[[144.38,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168544356,"exchange_timestamp":1749168544230,"bids":[[0.62714,90.0]],"asks":[[0.62715,5.0]]},"19_14":{"local_timestamp":1749168544301,"exchange_timestamp":1749168544175,"bids":[[351.7,300.0]],"asks":[[351.8,357.0]]},"18_11":{"local_timestamp":1749168544357,"exchange_timestamp":1749168544231,"bids":[[83.8,28.457]],"asks":[[83.81,135.0]]},"24_14":{"local_timestamp":1749168544260,"exchange_timestamp":1749168544132,"bids":[[0.28045,11.0]],"asks":[[0.28063,110.0]]},"18_14":{"local_timestamp":1749168544361,"exchange_timestamp":1749168544234,"bids":[[83.82,76.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168544315,"exchange_timestamp":1749168544191,"bids":[[0.17054,30586.0]],"asks":[[0.17055,64418.0]]},"24_11":{"local_timestamp":1749168544295,"exchange_timestamp":1749168544160,"bids":[[0.28044,16980.0]],"asks":[[0.28045,18.0]]},"26_11":{"local_timestamp":1749168544372,"exchange_timestamp":1749168544248,"bids":[[2.9266,3931.3]],"asks":[[2.9267,134.6]]},"20_11":{"local_timestamp":1749168544263,"exchange_timestamp":1749168544138,"bids":[[633.89,7.05]],"asks":[[633.9,5.15]]},"21_11":{"local_timestamp":1749168544270,"exchange_timestamp":1749168544138,"bids":[[633.4,28.07]],"asks":[[633.41,11.08]]},"16_11":{"local_timestamp":1749168544296,"exchange_timestamp":1749168544172,"bids":[[2.0873,23848.8]],"asks":[[2.0874,7912.1]]},"11_11":{"local_timestamp":1749168544337,"exchange_timestamp":1749168544212,"bids":[[144.53,74.4]],"asks":[[144.54,87.85]]},"14_11":{"local_timestamp":1749168544300,"exchange_timestamp":1749168544174,"bids":[[0.6267,30988.0]],"asks":[[0.6268,35561.0]]},"17_11":{"local_timestamp":1749168544300,"exchange_timestamp":1749168544175,"bids":[[83.84,6.166]],"asks":[[83.85,88.781]]},"12_11":{"local_timestamp":1749168544328,"exchange_timestamp":1749168544195,"bids":[[144.46,223.07]],"asks":[[144.47,685.52]]},"22_11":{"local_timestamp":1749168544373,"exchange_timestamp":1749168544249,"bids":[[0.17063,4801.0]],"asks":[[0.17064,22321.0]]},"13_11":{"local_timestamp":1749168544361,"exchange_timestamp":1749168544236,"bids":[[0.6271,753.5]],"asks":[[0.6272,2753.9]]}}
+{"27_11":{"local_timestamp":1749168544866,"exchange_timestamp":1749168544739,"bids":[[2.92895,10.3]],"asks":[[2.92896,20.7]]},"12_13":{"local_timestamp":1749168544820,"exchange_timestamp":1749168544701,"bids":[[144.43,165.26]],"asks":[[144.44,1007.88]]},"18_13":{"local_timestamp":1749168544821,"exchange_timestamp":1749168544704,"bids":[[83.77,30.7]],"asks":[[83.78,166.8]]},"16_13":{"local_timestamp":1749168544828,"exchange_timestamp":1749168544706,"bids":[[2.0869,6.88]],"asks":[[2.087,85.31]]},"11_12":{"local_timestamp":1749168544824,"exchange_timestamp":1749168544732,"bids":[[144.48,3.4]],"asks":[[144.5,7.2]]},"14_13":{"local_timestamp":1749168544817,"exchange_timestamp":1749168544700,"bids":[[0.6266,39.6]],"asks":[[0.6267,378.1]]},"12_12":{"local_timestamp":1749168544793,"exchange_timestamp":1749168544695,"bids":[[144.43,317.3]],"asks":[[144.44,276.1]]},"21_13":{"local_timestamp":1749168544811,"exchange_timestamp":1749168544700,"bids":[[633.2,85.0]],"asks":[[633.3,3358.0]]},"23_13":{"local_timestamp":1749168544828,"exchange_timestamp":1749168544706,"bids":[[0.17053,198.49]],"asks":[[0.17054,133.0]]},"19_13":{"local_timestamp":1749168544818,"exchange_timestamp":1749168544701,"bids":[[351.4,62.0]],"asks":[[351.5,736.0]]},"14_12":{"local_timestamp":1749168544860,"exchange_timestamp":1749168544765,"bids":[[0.6265,19559.0]],"asks":[[0.6266,41714.0]]},"15_12":{"local_timestamp":1749168544821,"exchange_timestamp":1749168544725,"bids":[[2.088,243.0]],"asks":[[2.0888,14599.0]]},"24_13":{"local_timestamp":1749168544821,"exchange_timestamp":1749168544704,"bids":[[0.28047,1.67]],"asks":[[0.28048,2.89]]},"26_13":{"local_timestamp":1749168544821,"exchange_timestamp":1749168544706,"bids":[[2.9263,175.0]],"asks":[[2.9264,2036.0]]},"16_12":{"local_timestamp":1749168544834,"exchange_timestamp":1749168544741,"bids":[[2.0873,5964.0]],"asks":[[2.0874,18701.0]]},"17_12":{"local_timestamp":1749168544874,"exchange_timestamp":1749168544782,"bids":[[83.68,0.1]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168544786,"exchange_timestamp":1749168544693,"bids":[[83.78,51.5]],"asks":[[83.79,118.2]]},"19_12":{"local_timestamp":1749168544789,"exchange_timestamp":1749168544694,"bids":[[351.48,0.092]],"asks":[[351.52,0.553]]},"20_12":{"local_timestamp":1749168544869,"exchange_timestamp":1749168544777,"bids":[[632.5,0.23]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168544792,"exchange_timestamp":1749168544695,"bids":[[633.1,14.58]],"asks":[[633.2,40.39]]},"22_12":{"local_timestamp":1749168544820,"exchange_timestamp":1749168544725,"bids":[[0.17051,1508.0]],"asks":[[0.17062,7679.0]]},"15_11":{"local_timestamp":1749168544869,"exchange_timestamp":1749168544744,"bids":[[2.0883,806.5]],"asks":[[2.0884,3155.3]]},"23_12":{"local_timestamp":1749168544860,"exchange_timestamp":1749168544765,"bids":[[0.17049,67425.0]],"asks":[[0.1705,18251.0]]},"24_12":{"local_timestamp":1749168544809,"exchange_timestamp":1749168544717,"bids":[[0.28046,3732.0]],"asks":[[0.28047,61551.0]]},"26_12":{"local_timestamp":1749168544794,"exchange_timestamp":1749168544702,"bids":[[2.9268,30.0]],"asks":[[2.9269,3560.0]]},"27_12":{"local_timestamp":1749168544789,"exchange_timestamp":1749168544694,"bids":[[2.9254,50.0]],"asks":[[2.9268,17.1]]},"12_14":{"local_timestamp":1749168544866,"exchange_timestamp":1749168544739,"bids":[[144.489,559.0]],"asks":[[144.49,352.0]]},"16_14":{"local_timestamp":1749168544876,"exchange_timestamp":1749168544750,"bids":[[2.0883,9.0]],"asks":[[2.0884,2110.0]]},"15_14":{"local_timestamp":1749168544871,"exchange_timestamp":1749168544744,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168544867,"exchange_timestamp":1749168544741,"bids":[[0.17045,1033.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168544873,"exchange_timestamp":1749168544746,"bids":[[2.9275,16.0]],"asks":[[2.9276,73.0]]},"27_14":{"local_timestamp":1749168544862,"exchange_timestamp":1749168544734,"bids":[[2.9254,56.0]],"asks":[[2.9398,54.0]]},"23_14":{"local_timestamp":1749168544876,"exchange_timestamp":1749168544750,"bids":[[0.17058,84.0]],"asks":[[0.1706,83.0]]},"19_11":{"local_timestamp":1749168544805,"exchange_timestamp":1749168544673,"bids":[[351.4,0.016]],"asks":[[351.41,1.05]]},"21_14":{"local_timestamp":1749168544876,"exchange_timestamp":1749168544750,"bids":[[633.46,90.0]],"asks":[[633.54,32.0]]},"11_14":{"local_timestamp":1749168544846,"exchange_timestamp":1749168544720,"bids":[[144.35,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168544866,"exchange_timestamp":1749168544739,"bids":[[0.627,15.0]],"asks":[[0.62701,29.0]]},"19_14":{"local_timestamp":1749168544875,"exchange_timestamp":1749168544748,"bids":[[351.6,548.0]],"asks":[[351.7,138.0]]},"18_11":{"local_timestamp":1749168544803,"exchange_timestamp":1749168544677,"bids":[[83.79,52.656]],"asks":[[83.8,382.269]]},"24_14":{"local_timestamp":1749168544821,"exchange_timestamp":1749168544693,"bids":[[0.2805,22.0]],"asks":[[0.28063,110.0]]},"18_14":{"local_timestamp":1749168544866,"exchange_timestamp":1749168544738,"bids":[[83.82,21.0]],"asks":[[83.83,70.0]]},"23_11":{"local_timestamp":1749168544828,"exchange_timestamp":1749168544703,"bids":[[0.17051,77178.0]],"asks":[[0.17052,52011.0]]},"24_11":{"local_timestamp":1749168544861,"exchange_timestamp":1749168544723,"bids":[[0.28045,411.0]],"asks":[[0.28046,2596.0]]},"26_11":{"local_timestamp":1749168544778,"exchange_timestamp":1749168544654,"bids":[[2.9262,983.3]],"asks":[[2.9263,821.0]]},"20_11":{"local_timestamp":1749168544851,"exchange_timestamp":1749168544726,"bids":[[633.83,1.55]],"asks":[[633.84,9.51]]},"21_11":{"local_timestamp":1749168544798,"exchange_timestamp":1749168544664,"bids":[[633.33,15.43]],"asks":[[633.34,42.29]]},"16_11":{"local_timestamp":1749168544804,"exchange_timestamp":1749168544681,"bids":[[2.087,9484.6]],"asks":[[2.0871,12057.1]]},"11_11":{"local_timestamp":1749168544863,"exchange_timestamp":1749168544737,"bids":[[144.51,72.58]],"asks":[[144.52,358.31]]},"14_11":{"local_timestamp":1749168544861,"exchange_timestamp":1749168544734,"bids":[[0.6266,18667.0]],"asks":[[0.6267,91189.0]]},"17_11":{"local_timestamp":1749168544845,"exchange_timestamp":1749168544722,"bids":[[83.82,14.775]],"asks":[[83.83,20.992]]},"12_11":{"local_timestamp":1749168544835,"exchange_timestamp":1749168544702,"bids":[[144.44,65.76]],"asks":[[144.45,1162.48]]},"22_11":{"local_timestamp":1749168544792,"exchange_timestamp":1749168544663,"bids":[[0.17059,30498.0]],"asks":[[0.1706,6618.0]]},"13_11":{"local_timestamp":1749168544872,"exchange_timestamp":1749168544746,"bids":[[0.627,595.4]],"asks":[[0.6271,6590.8]]}}
+{"27_11":{"local_timestamp":1749168545379,"exchange_timestamp":1749168545253,"bids":[[2.92835,36.6]],"asks":[[2.92836,52.8]]},"12_13":{"local_timestamp":1749168545316,"exchange_timestamp":1749168545201,"bids":[[144.41,364.26]],"asks":[[144.42,963.27]]},"18_13":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545204,"bids":[[83.75,37.1]],"asks":[[83.76,82.4]]},"16_13":{"local_timestamp":1749168545321,"exchange_timestamp":1749168545206,"bids":[[2.0866,20.19]],"asks":[[2.0867,83.47]]},"11_12":{"local_timestamp":1749168545323,"exchange_timestamp":1749168545232,"bids":[[144.46,17.8]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168545316,"exchange_timestamp":1749168545200,"bids":[[0.6264,166.3]],"asks":[[0.6265,362.9]]},"12_12":{"local_timestamp":1749168545288,"exchange_timestamp":1749168545195,"bids":[[144.42,268.7]],"asks":[[144.43,243.0]]},"21_13":{"local_timestamp":1749168545315,"exchange_timestamp":1749168545200,"bids":[[633.1,379.0]],"asks":[[633.2,7788.0]]},"23_13":{"local_timestamp":1749168545321,"exchange_timestamp":1749168545206,"bids":[[0.1705,128.87]],"asks":[[0.17051,116.81]]},"19_13":{"local_timestamp":1749168545217,"exchange_timestamp":1749168545101,"bids":[[351.4,61.0]],"asks":[[351.5,736.0]]},"14_12":{"local_timestamp":1749168545358,"exchange_timestamp":1749168545265,"bids":[[0.6264,13227.0]],"asks":[[0.6265,57581.0]]},"15_12":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545225,"bids":[[2.0878,255.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545204,"bids":[[0.28047,1.36]],"asks":[[0.28048,4.69]]},"26_13":{"local_timestamp":1749168545321,"exchange_timestamp":1749168545206,"bids":[[2.9259,171.0]],"asks":[[2.926,5445.0]]},"16_12":{"local_timestamp":1749168545332,"exchange_timestamp":1749168545240,"bids":[[2.0872,1594.0]],"asks":[[2.0873,42847.0]]},"17_12":{"local_timestamp":1749168545374,"exchange_timestamp":1749168545281,"bids":[[83.68,0.1]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168545286,"exchange_timestamp":1749168545193,"bids":[[83.77,11.6]],"asks":[[83.78,119.3]]},"19_12":{"local_timestamp":1749168545286,"exchange_timestamp":1749168545193,"bids":[[351.48,0.092]],"asks":[[351.49,0.251]]},"20_12":{"local_timestamp":1749168545370,"exchange_timestamp":1749168545278,"bids":[[632.4,1.39]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168545288,"exchange_timestamp":1749168545195,"bids":[[633.1,0.03]],"asks":[[633.2,46.12]]},"22_12":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545225,"bids":[[0.17048,1508.0]],"asks":[[0.17058,2000.0]]},"15_11":{"local_timestamp":1749168545284,"exchange_timestamp":1749168545160,"bids":[[2.0881,2723.2]],"asks":[[2.0882,5458.2]]},"23_12":{"local_timestamp":1749168545358,"exchange_timestamp":1749168545265,"bids":[[0.17048,6110.0]],"asks":[[0.17049,150393.0]]},"24_12":{"local_timestamp":1749168545311,"exchange_timestamp":1749168545217,"bids":[[0.28046,12734.0]],"asks":[[0.28047,63333.0]]},"26_12":{"local_timestamp":1749168545295,"exchange_timestamp":1749168545202,"bids":[[2.9262,960.0]],"asks":[[2.9263,1730.0]]},"27_12":{"local_timestamp":1749168545286,"exchange_timestamp":1749168545193,"bids":[[2.9254,50.0]],"asks":[[2.9263,187.9]]},"12_14":{"local_timestamp":1749168545350,"exchange_timestamp":1749168545224,"bids":[[144.464,734.0]],"asks":[[144.465,835.0]]},"16_14":{"local_timestamp":1749168545375,"exchange_timestamp":1749168545248,"bids":[[2.0875,836.0]],"asks":[[2.0876,6.0]]},"15_14":{"local_timestamp":1749168545329,"exchange_timestamp":1749168545203,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168545323,"exchange_timestamp":1749168545196,"bids":[[0.17043,13.0]],"asks":[[0.1714,1520.0]]},"26_14":{"local_timestamp":1749168545380,"exchange_timestamp":1749168545253,"bids":[[2.9268,175.0]],"asks":[[2.9272,124.0]]},"27_14":{"local_timestamp":1749168545321,"exchange_timestamp":1749168545194,"bids":[[2.9248,27.0]],"asks":[[2.9397,189.0]]},"23_14":{"local_timestamp":1749168545375,"exchange_timestamp":1749168545248,"bids":[[0.17056,64.0]],"asks":[[0.17057,7.0]]},"19_11":{"local_timestamp":1749168545346,"exchange_timestamp":1749168545214,"bids":[[351.4,0.016]],"asks":[[351.41,1.693]]},"21_14":{"local_timestamp":1749168545360,"exchange_timestamp":1749168545234,"bids":[[633.46,28.0]],"asks":[[633.47,2.0]]},"11_14":{"local_timestamp":1749168545379,"exchange_timestamp":1749168545250,"bids":[[144.33,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168545377,"exchange_timestamp":1749168545250,"bids":[[0.62698,20.0]],"asks":[[0.62699,1518.0]]},"19_14":{"local_timestamp":1749168545231,"exchange_timestamp":1749168545103,"bids":[[351.6,480.0]],"asks":[[351.7,138.0]]},"18_11":{"local_timestamp":1749168545337,"exchange_timestamp":1749168545212,"bids":[[83.77,81.361]],"asks":[[83.78,283.649]]},"24_14":{"local_timestamp":1749168545375,"exchange_timestamp":1749168545248,"bids":[[0.2805,22.0]],"asks":[[0.28063,110.0]]},"18_14":{"local_timestamp":1749168545354,"exchange_timestamp":1749168545228,"bids":[[83.8,7.0]],"asks":[[83.81,80.0]]},"23_11":{"local_timestamp":1749168545342,"exchange_timestamp":1749168545217,"bids":[[0.17049,29026.0]],"asks":[[0.1705,170362.0]]},"24_11":{"local_timestamp":1749168545306,"exchange_timestamp":1749168545170,"bids":[[0.28044,3147.0]],"asks":[[0.28045,10545.0]]},"26_11":{"local_timestamp":1749168545295,"exchange_timestamp":1749168545170,"bids":[[2.9257,775.2]],"asks":[[2.9258,1264.4]]},"20_11":{"local_timestamp":1749168545374,"exchange_timestamp":1749168545248,"bids":[[633.78,3.75]],"asks":[[633.79,18.29]]},"21_11":{"local_timestamp":1749168545316,"exchange_timestamp":1749168545179,"bids":[[633.28,4.69]],"asks":[[633.29,29.45]]},"16_11":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545189,"bids":[[2.0867,17199.3]],"asks":[[2.0868,6081.2]]},"11_11":{"local_timestamp":1749168545286,"exchange_timestamp":1749168545160,"bids":[[144.49,0.21]],"asks":[[144.5,342.57]]},"14_11":{"local_timestamp":1749168545380,"exchange_timestamp":1749168545255,"bids":[[0.6264,34855.0]],"asks":[[0.6265,48942.0]]},"17_11":{"local_timestamp":1749168545315,"exchange_timestamp":1749168545187,"bids":[[83.8,56.481]],"asks":[[83.81,6.838]]},"12_11":{"local_timestamp":1749168545368,"exchange_timestamp":1749168545235,"bids":[[144.41,292.71]],"asks":[[144.42,374.13]]},"22_11":{"local_timestamp":1749168545317,"exchange_timestamp":1749168545190,"bids":[[0.17057,14980.0]],"asks":[[0.17058,23183.0]]},"13_11":{"local_timestamp":1749168545318,"exchange_timestamp":1749168545192,"bids":[[0.6268,3165.7]],"asks":[[0.6269,4918.2]]}}
+{"27_11":{"local_timestamp":1749168545804,"exchange_timestamp":1749168545677,"bids":[[2.92841,117.0]],"asks":[[2.9286,48.8]]},"12_13":{"local_timestamp":1749168545815,"exchange_timestamp":1749168545701,"bids":[[144.41,471.82]],"asks":[[144.42,18.65]]},"18_13":{"local_timestamp":1749168545817,"exchange_timestamp":1749168545704,"bids":[[83.75,58.6]],"asks":[[83.76,3.9]]},"16_13":{"local_timestamp":1749168545825,"exchange_timestamp":1749168545706,"bids":[[2.0867,86.71]],"asks":[[2.0868,7.42]]},"11_12":{"local_timestamp":1749168545826,"exchange_timestamp":1749168545731,"bids":[[144.48,2.8]],"asks":[[144.5,8.5]]},"14_13":{"local_timestamp":1749168545813,"exchange_timestamp":1749168545700,"bids":[[0.6264,225.9]],"asks":[[0.6265,195.3]]},"12_12":{"local_timestamp":1749168545789,"exchange_timestamp":1749168545695,"bids":[[144.43,856.6]],"asks":[[144.44,58.5]]},"21_13":{"local_timestamp":1749168545811,"exchange_timestamp":1749168545700,"bids":[[633.1,632.0]],"asks":[[633.2,7011.0]]},"23_13":{"local_timestamp":1749168545825,"exchange_timestamp":1749168545706,"bids":[[0.1705,186.77]],"asks":[[0.17051,1.04]]},"19_13":{"local_timestamp":1749168545815,"exchange_timestamp":1749168545701,"bids":[[351.3,42.0]],"asks":[[351.4,363.0]]},"14_12":{"local_timestamp":1749168545858,"exchange_timestamp":1749168545766,"bids":[[0.6264,13687.0]],"asks":[[0.6265,3456.0]]},"15_12":{"local_timestamp":1749168545817,"exchange_timestamp":1749168545725,"bids":[[2.0878,255.0]],"asks":[[2.0883,958.0]]},"24_13":{"local_timestamp":1749168545817,"exchange_timestamp":1749168545704,"bids":[[0.28047,3.64]],"asks":[[0.28048,24.89]]},"26_13":{"local_timestamp":1749168545826,"exchange_timestamp":1749168545706,"bids":[[2.9259,2177.0]],"asks":[[2.926,595.0]]},"16_12":{"local_timestamp":1749168545836,"exchange_timestamp":1749168545740,"bids":[[2.0872,10839.0]],"asks":[[2.0873,8029.0]]},"17_12":{"local_timestamp":1749168545874,"exchange_timestamp":1749168545781,"bids":[[83.68,0.1]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168545787,"exchange_timestamp":1749168545693,"bids":[[83.77,36.0]],"asks":[[83.78,74.9]]},"19_12":{"local_timestamp":1749168545787,"exchange_timestamp":1749168545693,"bids":[[351.4,0.466]],"asks":[[351.42,0.251]]},"20_12":{"local_timestamp":1749168545870,"exchange_timestamp":1749168545778,"bids":[[632.5,0.15]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168545787,"exchange_timestamp":1749168545695,"bids":[[633.1,6.19]],"asks":[[633.2,45.56]]},"22_12":{"local_timestamp":1749168545817,"exchange_timestamp":1749168545725,"bids":[[0.17048,1508.0]],"asks":[[0.17059,7387.0]]},"15_11":{"local_timestamp":1749168545815,"exchange_timestamp":1749168545691,"bids":[[2.0881,2093.4]],"asks":[[2.0882,8.0]]},"23_12":{"local_timestamp":1749168545858,"exchange_timestamp":1749168545766,"bids":[[0.17048,19880.0]],"asks":[[0.17049,68003.0]]},"24_12":{"local_timestamp":1749168545809,"exchange_timestamp":1749168545716,"bids":[[0.28046,14734.0]],"asks":[[0.28047,61551.0]]},"26_12":{"local_timestamp":1749168545796,"exchange_timestamp":1749168545703,"bids":[[2.9262,1280.0]],"asks":[[2.9263,2500.0]]},"27_12":{"local_timestamp":1749168545787,"exchange_timestamp":1749168545693,"bids":[[2.9241,314.9]],"asks":[[2.9263,17.1]]},"12_14":{"local_timestamp":1749168545882,"exchange_timestamp":1749168545756,"bids":[[144.482,612.0]],"asks":[[144.483,260.0]]},"16_14":{"local_timestamp":1749168545879,"exchange_timestamp":1749168545753,"bids":[[2.0876,1802.0]],"asks":[[2.0877,126.0]]},"15_14":{"local_timestamp":1749168545872,"exchange_timestamp":1749168545746,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168545849,"exchange_timestamp":1749168545723,"bids":[[0.17046,569.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168545880,"exchange_timestamp":1749168545754,"bids":[[2.9272,16.0]],"asks":[[2.9276,302.0]]},"27_14":{"local_timestamp":1749168545874,"exchange_timestamp":1749168545748,"bids":[[2.9254,25.0]],"asks":[[2.9394,121.0]]},"23_14":{"local_timestamp":1749168545882,"exchange_timestamp":1749168545756,"bids":[[0.17058,40.0]],"asks":[[0.17059,24.0]]},"19_11":{"local_timestamp":1749168545866,"exchange_timestamp":1749168545733,"bids":[[351.35,1.881]],"asks":[[351.36,1.705]]},"21_14":{"local_timestamp":1749168545880,"exchange_timestamp":1749168545754,"bids":[[633.5,28.0]],"asks":[[633.51,103.0]]},"11_14":{"local_timestamp":1749168545857,"exchange_timestamp":1749168545731,"bids":[[144.33,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168545871,"exchange_timestamp":1749168545744,"bids":[[0.62692,181.0]],"asks":[[0.62693,5.0]]},"19_14":{"local_timestamp":1749168545865,"exchange_timestamp":1749168545739,"bids":[[351.6,74.0]],"asks":[[351.7,600.0]]},"18_11":{"local_timestamp":1749168545880,"exchange_timestamp":1749168545754,"bids":[[83.77,106.055]],"asks":[[83.78,137.917]]},"24_14":{"local_timestamp":1749168545867,"exchange_timestamp":1749168545741,"bids":[[0.2805,22.0]],"asks":[[0.28063,116.0]]},"18_14":{"local_timestamp":1749168545863,"exchange_timestamp":1749168545737,"bids":[[83.8,62.0]],"asks":[[83.81,80.0]]},"23_11":{"local_timestamp":1749168545853,"exchange_timestamp":1749168545728,"bids":[[0.17049,38006.0]],"asks":[[0.1705,130072.0]]},"24_11":{"local_timestamp":1749168545795,"exchange_timestamp":1749168545660,"bids":[[0.28044,7846.0]],"asks":[[0.28045,958.0]]},"26_11":{"local_timestamp":1749168545825,"exchange_timestamp":1749168545696,"bids":[[2.926,2265.3]],"asks":[[2.9261,32.6]]},"20_11":{"local_timestamp":1749168545850,"exchange_timestamp":1749168545724,"bids":[[633.77,9.53]],"asks":[[633.78,3.84]]},"21_11":{"local_timestamp":1749168545844,"exchange_timestamp":1749168545711,"bids":[[633.28,40.02]],"asks":[[633.29,2.99]]},"16_11":{"local_timestamp":1749168545828,"exchange_timestamp":1749168545703,"bids":[[2.0867,22633.4]],"asks":[[2.0868,5194.9]]},"11_11":{"local_timestamp":1749168545813,"exchange_timestamp":1749168545686,"bids":[[144.49,192.85]],"asks":[[144.5,34.85]]},"14_11":{"local_timestamp":1749168545787,"exchange_timestamp":1749168545662,"bids":[[0.6264,52389.0]],"asks":[[0.6265,25885.0]]},"17_11":{"local_timestamp":1749168545851,"exchange_timestamp":1749168545726,"bids":[[83.81,14.844]],"asks":[[83.82,23.671]]},"12_11":{"local_timestamp":1749168545785,"exchange_timestamp":1749168545650,"bids":[[144.42,944.87]],"asks":[[144.43,168.84]]},"22_11":{"local_timestamp":1749168545841,"exchange_timestamp":1749168545717,"bids":[[0.17058,4672.0]],"asks":[[0.17059,21124.0]]},"13_11":{"local_timestamp":1749168545776,"exchange_timestamp":1749168545651,"bids":[[0.6268,1322.7]],"asks":[[0.6269,3638.4]]}}
+{"27_11":{"local_timestamp":1749168546320,"exchange_timestamp":1749168546194,"bids":[[2.92836,35.2]],"asks":[[2.92858,48.2]]},"12_13":{"local_timestamp":1749168546313,"exchange_timestamp":1749168546201,"bids":[[144.42,216.7]],"asks":[[144.43,365.37]]},"18_13":{"local_timestamp":1749168546314,"exchange_timestamp":1749168546204,"bids":[[83.75,32.2]],"asks":[[83.76,30.7]]},"16_13":{"local_timestamp":1749168546318,"exchange_timestamp":1749168546206,"bids":[[2.0867,27.55]],"asks":[[2.0868,73.48]]},"11_12":{"local_timestamp":1749168546323,"exchange_timestamp":1749168546231,"bids":[[144.48,3.4]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168546312,"exchange_timestamp":1749168546200,"bids":[[0.6264,117.8]],"asks":[[0.6265,162.5]]},"12_12":{"local_timestamp":1749168546288,"exchange_timestamp":1749168546196,"bids":[[144.43,144.3]],"asks":[[144.44,217.6]]},"21_13":{"local_timestamp":1749168546312,"exchange_timestamp":1749168546200,"bids":[[633.1,632.0]],"asks":[[633.2,7202.0]]},"23_13":{"local_timestamp":1749168546318,"exchange_timestamp":1749168546206,"bids":[[0.17049,139.68]],"asks":[[0.1705,59.53]]},"19_13":{"local_timestamp":1749168546313,"exchange_timestamp":1749168546201,"bids":[[351.3,1.0]],"asks":[[351.4,452.0]]},"14_12":{"local_timestamp":1749168546357,"exchange_timestamp":1749168546265,"bids":[[0.6264,13679.0]],"asks":[[0.6265,28055.0]]},"15_12":{"local_timestamp":1749168546317,"exchange_timestamp":1749168546225,"bids":[[2.0878,341.0]],"asks":[[2.0882,243.0]]},"24_13":{"local_timestamp":1749168546216,"exchange_timestamp":1749168546104,"bids":[[0.28047,5.55]],"asks":[[0.28048,22.9]]},"26_13":{"local_timestamp":1749168546318,"exchange_timestamp":1749168546206,"bids":[[2.9259,289.0]],"asks":[[2.926,561.0]]},"16_12":{"local_timestamp":1749168546332,"exchange_timestamp":1749168546240,"bids":[[2.0872,4668.0]],"asks":[[2.0873,14410.0]]},"17_12":{"local_timestamp":1749168546373,"exchange_timestamp":1749168546281,"bids":[[83.66,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168546286,"exchange_timestamp":1749168546193,"bids":[[83.77,11.6]],"asks":[[83.78,70.4]]},"19_12":{"local_timestamp":1749168546286,"exchange_timestamp":1749168546193,"bids":[[351.4,0.016]],"asks":[[351.42,0.251]]},"20_12":{"local_timestamp":1749168546370,"exchange_timestamp":1749168546278,"bids":[[632.4,1.39]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168546288,"exchange_timestamp":1749168546195,"bids":[[633.1,2.24]],"asks":[[633.2,39.91]]},"22_12":{"local_timestamp":1749168546317,"exchange_timestamp":1749168546225,"bids":[[0.17048,1801.0]],"asks":[[0.17058,1508.0]]},"15_11":{"local_timestamp":1749168546352,"exchange_timestamp":1749168546228,"bids":[[2.0882,247.4]],"asks":[[2.0883,5073.0]]},"23_12":{"local_timestamp":1749168546357,"exchange_timestamp":1749168546265,"bids":[[0.17048,1457.0]],"asks":[[0.17049,63929.0]]},"24_12":{"local_timestamp":1749168546309,"exchange_timestamp":1749168546216,"bids":[[0.28046,14734.0]],"asks":[[0.28047,61551.0]]},"26_12":{"local_timestamp":1749168546295,"exchange_timestamp":1749168546202,"bids":[[2.9263,230.0]],"asks":[[2.9264,2600.0]]},"27_12":{"local_timestamp":1749168546286,"exchange_timestamp":1749168546193,"bids":[[2.9249,248.2]],"asks":[[2.9266,170.8]]},"12_14":{"local_timestamp":1749168546375,"exchange_timestamp":1749168546248,"bids":[[144.482,301.0]],"asks":[[144.483,460.0]]},"16_14":{"local_timestamp":1749168546374,"exchange_timestamp":1749168546248,"bids":[[2.0876,1934.0]],"asks":[[2.0877,33.0]]},"15_14":{"local_timestamp":1749168546360,"exchange_timestamp":1749168546233,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168546371,"exchange_timestamp":1749168546245,"bids":[[0.17041,676.0]],"asks":[[0.17136,1831.0]]},"26_14":{"local_timestamp":1749168546258,"exchange_timestamp":1749168546132,"bids":[[2.927,17.0]],"asks":[[2.9275,247.0]]},"27_14":{"local_timestamp":1749168546340,"exchange_timestamp":1749168546214,"bids":[[2.9252,22.0]],"asks":[[2.9394,121.0]]},"23_14":{"local_timestamp":1749168546382,"exchange_timestamp":1749168546256,"bids":[[0.17056,96.0]],"asks":[[0.17057,69.0]]},"19_11":{"local_timestamp":1749168546273,"exchange_timestamp":1749168546141,"bids":[[351.35,0.016]],"asks":[[351.36,2.327]]},"21_14":{"local_timestamp":1749168546363,"exchange_timestamp":1749168546236,"bids":[[633.46,28.0]],"asks":[[633.47,2.0]]},"11_14":{"local_timestamp":1749168546327,"exchange_timestamp":1749168546201,"bids":[[144.34,1675.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168546360,"exchange_timestamp":1749168546233,"bids":[[0.62688,168.0]],"asks":[[0.62689,5.0]]},"19_14":{"local_timestamp":1749168546322,"exchange_timestamp":1749168546196,"bids":[[351.6,6.0]],"asks":[[351.7,600.0]]},"18_11":{"local_timestamp":1749168546304,"exchange_timestamp":1749168546178,"bids":[[83.77,76.637]],"asks":[[83.78,146.993]]},"24_14":{"local_timestamp":1749168546383,"exchange_timestamp":1749168546256,"bids":[[0.2805,22.0]],"asks":[[0.28063,116.0]]},"18_14":{"local_timestamp":1749168546236,"exchange_timestamp":1749168546110,"bids":[[83.8,7.0]],"asks":[[83.81,80.0]]},"23_11":{"local_timestamp":1749168546367,"exchange_timestamp":1749168546243,"bids":[[0.17048,46437.0]],"asks":[[0.17049,76516.0]]},"24_11":{"local_timestamp":1749168546380,"exchange_timestamp":1749168546245,"bids":[[0.28044,3932.0]],"asks":[[0.28045,2278.0]]},"26_11":{"local_timestamp":1749168546332,"exchange_timestamp":1749168546207,"bids":[[2.9258,983.5]],"asks":[[2.9259,697.2]]},"20_11":{"local_timestamp":1749168546305,"exchange_timestamp":1749168546180,"bids":[[633.76,2.7]],"asks":[[633.77,7.6]]},"21_11":{"local_timestamp":1749168546359,"exchange_timestamp":1749168546226,"bids":[[633.28,14.19]],"asks":[[633.29,16.97]]},"16_11":{"local_timestamp":1749168546345,"exchange_timestamp":1749168546221,"bids":[[2.0867,22717.0]],"asks":[[2.0868,6958.1]]},"11_11":{"local_timestamp":1749168546336,"exchange_timestamp":1749168546210,"bids":[[144.49,90.71]],"asks":[[144.5,41.59]]},"14_11":{"local_timestamp":1749168546308,"exchange_timestamp":1749168546183,"bids":[[0.6264,21276.0]],"asks":[[0.6265,27936.0]]},"17_11":{"local_timestamp":1749168546282,"exchange_timestamp":1749168546158,"bids":[[83.8,62.447]],"asks":[[83.81,6.47]]},"12_11":{"local_timestamp":1749168546303,"exchange_timestamp":1749168546169,"bids":[[144.42,364.98]],"asks":[[144.43,319.89]]},"22_11":{"local_timestamp":1749168546263,"exchange_timestamp":1749168546140,"bids":[[0.17055,20195.0]],"asks":[[0.17056,4165.0]]},"13_11":{"local_timestamp":1749168546165,"exchange_timestamp":1749168546039,"bids":[[0.6268,2079.0]],"asks":[[0.6269,1132.6]]}}
+{"27_11":{"local_timestamp":1749168546812,"exchange_timestamp":1749168546685,"bids":[[2.92805,34.3]],"asks":[[2.92806,63.1]]},"12_13":{"local_timestamp":1749168546815,"exchange_timestamp":1749168546701,"bids":[[144.41,4.22]],"asks":[[144.42,1183.11]]},"18_13":{"local_timestamp":1749168546819,"exchange_timestamp":1749168546704,"bids":[[83.74,68.3]],"asks":[[83.75,75.4]]},"16_13":{"local_timestamp":1749168546826,"exchange_timestamp":1749168546706,"bids":[[2.0867,8.11]],"asks":[[2.0868,77.61]]},"11_12":{"local_timestamp":1749168546826,"exchange_timestamp":1749168546731,"bids":[[144.46,3.4]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168546814,"exchange_timestamp":1749168546700,"bids":[[0.6264,1.3]],"asks":[[0.6265,267.0]]},"12_12":{"local_timestamp":1749168546790,"exchange_timestamp":1749168546695,"bids":[[144.42,26.6]],"asks":[[144.43,1078.1]]},"21_13":{"local_timestamp":1749168546814,"exchange_timestamp":1749168546700,"bids":[[633.1,379.0]],"asks":[[633.2,7510.0]]},"23_13":{"local_timestamp":1749168546824,"exchange_timestamp":1749168546706,"bids":[[0.17048,3.4]],"asks":[[0.17049,425.17]]},"19_13":{"local_timestamp":1749168546815,"exchange_timestamp":1749168546701,"bids":[[351.3,1.0]],"asks":[[351.4,676.0]]},"14_12":{"local_timestamp":1749168546858,"exchange_timestamp":1749168546765,"bids":[[0.6263,439.0]],"asks":[[0.6264,60936.0]]},"15_12":{"local_timestamp":1749168546818,"exchange_timestamp":1749168546725,"bids":[[2.0878,243.0]],"asks":[[2.0882,243.0]]},"24_13":{"local_timestamp":1749168546815,"exchange_timestamp":1749168546704,"bids":[[0.28047,0.22]],"asks":[[0.28048,14.48]]},"26_13":{"local_timestamp":1749168546824,"exchange_timestamp":1749168546706,"bids":[[2.9258,41.0]],"asks":[[2.9259,5041.0]]},"16_12":{"local_timestamp":1749168546832,"exchange_timestamp":1749168546740,"bids":[[2.0871,3.0]],"asks":[[2.0872,56929.0]]},"17_12":{"local_timestamp":1749168546875,"exchange_timestamp":1749168546781,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168546787,"exchange_timestamp":1749168546693,"bids":[[83.77,11.6]],"asks":[[83.78,111.4]]},"19_12":{"local_timestamp":1749168546787,"exchange_timestamp":1749168546693,"bids":[[351.4,0.016]],"asks":[[351.41,0.527]]},"20_12":{"local_timestamp":1749168546871,"exchange_timestamp":1749168546777,"bids":[[632.4,1.24]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168546787,"exchange_timestamp":1749168546695,"bids":[[633.1,0.4]],"asks":[[633.2,39.91]]},"22_12":{"local_timestamp":1749168546818,"exchange_timestamp":1749168546725,"bids":[[0.17047,7036.0]],"asks":[[0.17058,1508.0]]},"15_11":{"local_timestamp":1749168546854,"exchange_timestamp":1749168546728,"bids":[[2.0881,7.5]],"asks":[[2.0882,8661.6]]},"23_12":{"local_timestamp":1749168546863,"exchange_timestamp":1749168546767,"bids":[[0.17044,5090.0]],"asks":[[0.17045,139279.0]]},"24_12":{"local_timestamp":1749168546811,"exchange_timestamp":1749168546717,"bids":[[0.28046,5732.0]],"asks":[[0.28047,54902.0]]},"26_12":{"local_timestamp":1749168546797,"exchange_timestamp":1749168546703,"bids":[[2.926,30.0]],"asks":[[2.9262,3520.0]]},"27_12":{"local_timestamp":1749168546786,"exchange_timestamp":1749168546693,"bids":[[2.9249,220.9]],"asks":[[2.9266,170.8]]},"12_14":{"local_timestamp":1749168546884,"exchange_timestamp":1749168546756,"bids":[[144.465,124.0]],"asks":[[144.466,328.0]]},"16_14":{"local_timestamp":1749168546883,"exchange_timestamp":1749168546756,"bids":[[2.0876,1356.0]],"asks":[[2.0877,560.0]]},"15_14":{"local_timestamp":1749168546872,"exchange_timestamp":1749168546744,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168546883,"exchange_timestamp":1749168546756,"bids":[[0.1704,867.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168546884,"exchange_timestamp":1749168546757,"bids":[[2.9262,268.0]],"asks":[[2.9266,33.0]]},"27_14":{"local_timestamp":1749168546881,"exchange_timestamp":1749168546754,"bids":[[2.9244,34.0]],"asks":[[2.9398,178.0]]},"23_14":{"local_timestamp":1749168546884,"exchange_timestamp":1749168546756,"bids":[[0.17054,126.0]],"asks":[[0.17055,131.0]]},"19_11":{"local_timestamp":1749168546808,"exchange_timestamp":1749168546673,"bids":[[351.3,0.205]],"asks":[[351.31,6.387]]},"21_14":{"local_timestamp":1749168546872,"exchange_timestamp":1749168546744,"bids":[[633.46,14.0]],"asks":[[633.47,2.0]]},"11_14":{"local_timestamp":1749168546877,"exchange_timestamp":1749168546750,"bids":[[144.33,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168546884,"exchange_timestamp":1749168546754,"bids":[[0.62669,182.0]],"asks":[[0.6267,95.0]]},"19_14":{"local_timestamp":1749168546881,"exchange_timestamp":1749168546754,"bids":[[351.4,349.0]],"asks":[[351.6,880.0]]},"18_11":{"local_timestamp":1749168546857,"exchange_timestamp":1749168546729,"bids":[[83.76,0.98]],"asks":[[83.77,334.808]]},"24_14":{"local_timestamp":1749168546872,"exchange_timestamp":1749168546745,"bids":[[0.28045,11.0]],"asks":[[0.28062,33.0]]},"18_14":{"local_timestamp":1749168546884,"exchange_timestamp":1749168546758,"bids":[[83.78,48.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168546851,"exchange_timestamp":1749168546724,"bids":[[0.17045,15680.0]],"asks":[[0.17046,35390.0]]},"24_11":{"local_timestamp":1749168546867,"exchange_timestamp":1749168546729,"bids":[[0.28042,9532.0]],"asks":[[0.28043,3568.0]]},"26_11":{"local_timestamp":1749168546867,"exchange_timestamp":1749168546739,"bids":[[2.9255,500.0]],"asks":[[2.9256,4186.6]]},"20_11":{"local_timestamp":1749168546867,"exchange_timestamp":1749168546740,"bids":[[633.76,0.03]],"asks":[[633.77,7.6]]},"21_11":{"local_timestamp":1749168546809,"exchange_timestamp":1749168546676,"bids":[[633.28,5.01]],"asks":[[633.29,29.82]]},"16_11":{"local_timestamp":1749168546796,"exchange_timestamp":1749168546671,"bids":[[2.0867,8509.8]],"asks":[[2.0868,13301.8]]},"11_11":{"local_timestamp":1749168546785,"exchange_timestamp":1749168546659,"bids":[[144.49,57.78]],"asks":[[144.5,67.19]]},"14_11":{"local_timestamp":1749168546856,"exchange_timestamp":1749168546728,"bids":[[0.6263,10136.0]],"asks":[[0.6264,83632.0]]},"17_11":{"local_timestamp":1749168546849,"exchange_timestamp":1749168546721,"bids":[[83.8,50.271]],"asks":[[83.81,20.991]]},"12_11":{"local_timestamp":1749168546821,"exchange_timestamp":1749168546686,"bids":[[144.41,35.79]],"asks":[[144.42,1145.09]]},"22_11":{"local_timestamp":1749168546849,"exchange_timestamp":1749168546722,"bids":[[0.17054,1597.0]],"asks":[[0.17055,5673.0]]},"13_11":{"local_timestamp":1749168546844,"exchange_timestamp":1749168546718,"bids":[[0.6267,265.9]],"asks":[[0.6268,4631.0]]}}
+{"27_11":{"local_timestamp":1749168547339,"exchange_timestamp":1749168547214,"bids":[[2.92805,67.5]],"asks":[[2.92806,47.1]]},"12_13":{"local_timestamp":1749168547315,"exchange_timestamp":1749168547201,"bids":[[144.4,681.93]],"asks":[[144.41,197.49]]},"18_13":{"local_timestamp":1749168547319,"exchange_timestamp":1749168547204,"bids":[[83.74,37.8]],"asks":[[83.75,52.0]]},"16_13":{"local_timestamp":1749168547323,"exchange_timestamp":1749168547206,"bids":[[2.0866,15.6]],"asks":[[2.0867,162.41]]},"11_12":{"local_timestamp":1749168547323,"exchange_timestamp":1749168547231,"bids":[[144.46,6.2]],"asks":[[144.48,5.0]]},"14_13":{"local_timestamp":1749168547311,"exchange_timestamp":1749168547200,"bids":[[0.6263,116.2]],"asks":[[0.6264,190.4]]},"12_12":{"local_timestamp":1749168547387,"exchange_timestamp":1749168547295,"bids":[[144.41,259.8]],"asks":[[144.42,22.3]]},"21_13":{"local_timestamp":1749168547311,"exchange_timestamp":1749168547200,"bids":[[633.1,379.0]],"asks":[[633.2,7548.0]]},"23_13":{"local_timestamp":1749168547323,"exchange_timestamp":1749168547206,"bids":[[0.17046,176.89]],"asks":[[0.17047,88.99]]},"19_13":{"local_timestamp":1749168547315,"exchange_timestamp":1749168547201,"bids":[[351.2,7.0]],"asks":[[351.3,457.0]]},"14_12":{"local_timestamp":1749168547358,"exchange_timestamp":1749168547265,"bids":[[0.6263,11767.0]],"asks":[[0.6264,12181.0]]},"15_12":{"local_timestamp":1749168547317,"exchange_timestamp":1749168547225,"bids":[[2.0877,329.0]],"asks":[[2.0882,243.0]]},"24_13":{"local_timestamp":1749168547319,"exchange_timestamp":1749168547204,"bids":[[0.28047,4.22]],"asks":[[0.28048,16.3]]},"26_13":{"local_timestamp":1749168547323,"exchange_timestamp":1749168547206,"bids":[[2.9257,207.0]],"asks":[[2.9258,4930.0]]},"16_12":{"local_timestamp":1749168547332,"exchange_timestamp":1749168547240,"bids":[[2.087,8496.0]],"asks":[[2.0871,28508.0]]},"17_12":{"local_timestamp":1749168547373,"exchange_timestamp":1749168547281,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168547385,"exchange_timestamp":1749168547293,"bids":[[83.76,33.4]],"asks":[[83.77,56.3]]},"19_12":{"local_timestamp":1749168547386,"exchange_timestamp":1749168547293,"bids":[[351.32,0.016]],"asks":[[351.33,0.527]]},"20_12":{"local_timestamp":1749168547371,"exchange_timestamp":1749168547278,"bids":[[632.4,2.26]],"asks":[[632.7,1.13]]},"21_12":{"local_timestamp":1749168547387,"exchange_timestamp":1749168547295,"bids":[[633.0,25.81]],"asks":[[633.1,11.8]]},"22_12":{"local_timestamp":1749168547317,"exchange_timestamp":1749168547224,"bids":[[0.17045,7038.0]],"asks":[[0.17054,9389.0]]},"15_11":{"local_timestamp":1749168547293,"exchange_timestamp":1749168547169,"bids":[[2.0881,254.9]],"asks":[[2.0882,8661.6]]},"23_12":{"local_timestamp":1749168547358,"exchange_timestamp":1749168547265,"bids":[[0.17044,45412.0]],"asks":[[0.17045,19714.0]]},"24_12":{"local_timestamp":1749168547309,"exchange_timestamp":1749168547216,"bids":[[0.28045,5749.0]],"asks":[[0.28046,10571.0]]},"26_12":{"local_timestamp":1749168547295,"exchange_timestamp":1749168547202,"bids":[[2.9258,800.0]],"asks":[[2.9259,230.0]]},"27_12":{"local_timestamp":1749168547385,"exchange_timestamp":1749168547293,"bids":[[2.924,232.1]],"asks":[[2.9265,341.5]]},"12_14":{"local_timestamp":1749168547382,"exchange_timestamp":1749168547256,"bids":[[144.466,797.0]],"asks":[[144.467,78.0]]},"16_14":{"local_timestamp":1749168547370,"exchange_timestamp":1749168547243,"bids":[[2.0876,1522.0]],"asks":[[2.0877,204.0]]},"15_14":{"local_timestamp":1749168547353,"exchange_timestamp":1749168547226,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168547381,"exchange_timestamp":1749168547255,"bids":[[0.1704,834.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168547392,"exchange_timestamp":1749168547266,"bids":[[2.9266,268.0]],"asks":[[2.9269,76.0]]},"27_14":{"local_timestamp":1749168547378,"exchange_timestamp":1749168547252,"bids":[[2.9248,61.0]],"asks":[[2.9398,178.0]]},"23_14":{"local_timestamp":1749168547389,"exchange_timestamp":1749168547262,"bids":[[0.17053,99.0]],"asks":[[0.17054,69.0]]},"19_11":{"local_timestamp":1749168547334,"exchange_timestamp":1749168547202,"bids":[[351.25,1.546]],"asks":[[351.26,2.904]]},"21_14":{"local_timestamp":1749168547391,"exchange_timestamp":1749168547265,"bids":[[633.45,28.0]],"asks":[[633.46,2.0]]},"11_14":{"local_timestamp":1749168547336,"exchange_timestamp":1749168547210,"bids":[[144.33,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168547393,"exchange_timestamp":1749168547266,"bids":[[0.62681,104.0]],"asks":[[0.62684,95.0]]},"19_14":{"local_timestamp":1749168547368,"exchange_timestamp":1749168547242,"bids":[[351.5,300.0]],"asks":[[351.6,652.0]]},"18_11":{"local_timestamp":1749168547364,"exchange_timestamp":1749168547238,"bids":[[83.75,129.557]],"asks":[[83.76,0.359]]},"24_14":{"local_timestamp":1749168547391,"exchange_timestamp":1749168547265,"bids":[[0.28045,11.0]],"asks":[[0.28059,110.0]]},"18_14":{"local_timestamp":1749168547366,"exchange_timestamp":1749168547239,"bids":[[83.78,62.0]],"asks":[[83.79,20.0]]},"23_11":{"local_timestamp":1749168547353,"exchange_timestamp":1749168547229,"bids":[[0.17045,65720.0]],"asks":[[0.17046,39729.0]]},"24_11":{"local_timestamp":1749168547298,"exchange_timestamp":1749168547163,"bids":[[0.28042,6750.0]],"asks":[[0.28043,7265.0]]},"26_11":{"local_timestamp":1749168547389,"exchange_timestamp":1749168547264,"bids":[[2.9255,1023.2]],"asks":[[2.9256,454.8]]},"20_11":{"local_timestamp":1749168547315,"exchange_timestamp":1749168547189,"bids":[[633.76,0.03]],"asks":[[633.77,7.6]]},"21_11":{"local_timestamp":1749168547326,"exchange_timestamp":1749168547194,"bids":[[633.28,0.98]],"asks":[[633.29,30.18]]},"16_11":{"local_timestamp":1749168547308,"exchange_timestamp":1749168547184,"bids":[[2.0867,5041.0]],"asks":[[2.0868,12979.4]]},"11_11":{"local_timestamp":1749168547301,"exchange_timestamp":1749168547175,"bids":[[144.48,72.46]],"asks":[[144.49,131.97]]},"14_11":{"local_timestamp":1749168547368,"exchange_timestamp":1749168547243,"bids":[[0.6263,71257.0]],"asks":[[0.6264,20015.0]]},"17_11":{"local_timestamp":1749168547368,"exchange_timestamp":1749168547244,"bids":[[83.79,25.197]],"asks":[[83.8,6.47]]},"12_11":{"local_timestamp":1749168547339,"exchange_timestamp":1749168547204,"bids":[[144.41,373.32]],"asks":[[144.42,521.16]]},"22_11":{"local_timestamp":1749168547367,"exchange_timestamp":1749168547244,"bids":[[0.17053,18550.0]],"asks":[[0.17054,5662.0]]},"13_11":{"local_timestamp":1749168547294,"exchange_timestamp":1749168547169,"bids":[[0.6267,993.0]],"asks":[[0.6268,4945.3]]}}
+{"27_11":{"local_timestamp":1749168547878,"exchange_timestamp":1749168547753,"bids":[[2.92805,34.3]],"asks":[[2.92806,47.2]]},"12_13":{"local_timestamp":1749168547812,"exchange_timestamp":1749168547701,"bids":[[144.4,319.08]],"asks":[[144.41,372.8]]},"18_13":{"local_timestamp":1749168547817,"exchange_timestamp":1749168547704,"bids":[[83.74,31.4]],"asks":[[83.75,88.9]]},"16_13":{"local_timestamp":1749168547818,"exchange_timestamp":1749168547706,"bids":[[2.0866,13.4]],"asks":[[2.0867,21.82]]},"11_12":{"local_timestamp":1749168547823,"exchange_timestamp":1749168547732,"bids":[[144.46,3.4]],"asks":[[144.47,7.9]]},"14_13":{"local_timestamp":1749168547812,"exchange_timestamp":1749168547700,"bids":[[0.6263,116.2]],"asks":[[0.6264,165.4]]},"12_12":{"local_timestamp":1749168547887,"exchange_timestamp":1749168547794,"bids":[[144.41,166.2]],"asks":[[144.42,295.7]]},"21_13":{"local_timestamp":1749168547811,"exchange_timestamp":1749168547700,"bids":[[633.1,960.0]],"asks":[[633.2,7294.0]]},"23_13":{"local_timestamp":1749168547819,"exchange_timestamp":1749168547706,"bids":[[0.17046,68.72]],"asks":[[0.17047,307.53]]},"19_13":{"local_timestamp":1749168547812,"exchange_timestamp":1749168547701,"bids":[[351.2,7.0]],"asks":[[351.3,560.0]]},"14_12":{"local_timestamp":1749168547857,"exchange_timestamp":1749168547765,"bids":[[0.6263,11067.0]],"asks":[[0.6264,21252.0]]},"15_12":{"local_timestamp":1749168547818,"exchange_timestamp":1749168547725,"bids":[[2.0877,243.0]],"asks":[[2.0884,243.0]]},"24_13":{"local_timestamp":1749168547816,"exchange_timestamp":1749168547704,"bids":[[0.28047,4.31]],"asks":[[0.28048,10.67]]},"26_13":{"local_timestamp":1749168547818,"exchange_timestamp":1749168547706,"bids":[[2.9257,40.0]],"asks":[[2.9258,5902.0]]},"16_12":{"local_timestamp":1749168547832,"exchange_timestamp":1749168547740,"bids":[[2.087,11629.0]],"asks":[[2.0871,12315.0]]},"17_12":{"local_timestamp":1749168547774,"exchange_timestamp":1749168547681,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168547886,"exchange_timestamp":1749168547793,"bids":[[83.76,9.0]],"asks":[[83.77,77.1]]},"19_12":{"local_timestamp":1749168547886,"exchange_timestamp":1749168547793,"bids":[[351.31,0.095]],"asks":[[351.32,0.537]]},"20_12":{"local_timestamp":1749168547770,"exchange_timestamp":1749168547678,"bids":[[632.5,0.15]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168547887,"exchange_timestamp":1749168547794,"bids":[[633.1,2.21]],"asks":[[633.2,26.82]]},"22_12":{"local_timestamp":1749168547818,"exchange_timestamp":1749168547725,"bids":[[0.17046,7038.0]],"asks":[[0.17055,1508.0]]},"15_11":{"local_timestamp":1749168547816,"exchange_timestamp":1749168547691,"bids":[[2.0881,2723.2]],"asks":[[2.0882,5589.2]]},"23_12":{"local_timestamp":1749168547858,"exchange_timestamp":1749168547765,"bids":[[0.17044,21742.0]],"asks":[[0.17045,56532.0]]},"24_12":{"local_timestamp":1749168547810,"exchange_timestamp":1749168547717,"bids":[[0.28045,4108.0]],"asks":[[0.28046,6542.0]]},"26_12":{"local_timestamp":1749168547895,"exchange_timestamp":1749168547802,"bids":[[2.9258,230.0]],"asks":[[2.9259,1040.0]]},"27_12":{"local_timestamp":1749168547886,"exchange_timestamp":1749168547793,"bids":[[2.9241,248.1]],"asks":[[2.9265,341.5]]},"12_14":{"local_timestamp":1749168547896,"exchange_timestamp":1749168547769,"bids":[[144.466,271.0]],"asks":[[144.467,354.0]]},"16_14":{"local_timestamp":1749168547894,"exchange_timestamp":1749168547767,"bids":[[2.0876,1654.0]],"asks":[[2.0877,114.0]]},"15_14":{"local_timestamp":1749168547831,"exchange_timestamp":1749168547705,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168547894,"exchange_timestamp":1749168547767,"bids":[[0.17042,13.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168547895,"exchange_timestamp":1749168547768,"bids":[[2.9266,142.0]],"asks":[[2.9269,73.0]]},"27_14":{"local_timestamp":1749168547889,"exchange_timestamp":1749168547763,"bids":[[2.9248,68.0]],"asks":[[2.9388,125.0]]},"23_14":{"local_timestamp":1749168547895,"exchange_timestamp":1749168547769,"bids":[[0.17052,201.0]],"asks":[[0.17053,14.0]]},"19_11":{"local_timestamp":1749168547868,"exchange_timestamp":1749168547736,"bids":[[351.24,0.283]],"asks":[[351.25,7.083]]},"21_14":{"local_timestamp":1749168547842,"exchange_timestamp":1749168547716,"bids":[[633.44,77.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168547858,"exchange_timestamp":1749168547731,"bids":[[144.32,1770.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168547895,"exchange_timestamp":1749168547768,"bids":[[0.62677,300.0]],"asks":[[0.62678,5.0]]},"19_14":{"local_timestamp":1749168547867,"exchange_timestamp":1749168547741,"bids":[[351.5,300.0]],"asks":[[351.6,652.0]]},"18_11":{"local_timestamp":1749168547794,"exchange_timestamp":1749168547668,"bids":[[83.75,107.308]],"asks":[[83.76,62.452]]},"24_14":{"local_timestamp":1749168547663,"exchange_timestamp":1749168547537,"bids":[[0.28045,11.0]],"asks":[[0.28059,110.0]]},"18_14":{"local_timestamp":1749168547882,"exchange_timestamp":1749168547755,"bids":[[83.78,76.0]],"asks":[[83.79,25.0]]},"23_11":{"local_timestamp":1749168547871,"exchange_timestamp":1749168547747,"bids":[[0.17045,20715.0]],"asks":[[0.17046,102493.0]]},"24_11":{"local_timestamp":1749168547798,"exchange_timestamp":1749168547662,"bids":[[0.28042,8997.0]],"asks":[[0.28043,2629.0]]},"26_11":{"local_timestamp":1749168547811,"exchange_timestamp":1749168547685,"bids":[[2.9255,141.0]],"asks":[[2.9256,1190.5]]},"20_11":{"local_timestamp":1749168547866,"exchange_timestamp":1749168547741,"bids":[[633.76,6.9]],"asks":[[633.77,0.12]]},"21_11":{"local_timestamp":1749168547863,"exchange_timestamp":1749168547731,"bids":[[633.28,36.21]],"asks":[[633.29,4.9]]},"16_11":{"local_timestamp":1749168547820,"exchange_timestamp":1749168547696,"bids":[[2.0867,15599.3]],"asks":[[2.0868,8057.5]]},"11_11":{"local_timestamp":1749168547891,"exchange_timestamp":1749168547765,"bids":[[144.48,72.94]],"asks":[[144.49,131.87]]},"14_11":{"local_timestamp":1749168547811,"exchange_timestamp":1749168547684,"bids":[[0.6263,36965.0]],"asks":[[0.6264,25864.0]]},"17_11":{"local_timestamp":1749168547834,"exchange_timestamp":1749168547710,"bids":[[83.79,14.543]],"asks":[[83.8,21.659]]},"12_11":{"local_timestamp":1749168547853,"exchange_timestamp":1749168547720,"bids":[[144.41,21.53]],"asks":[[144.42,583.49]]},"22_11":{"local_timestamp":1749168547801,"exchange_timestamp":1749168547677,"bids":[[0.17053,1630.0]],"asks":[[0.17054,34879.0]]},"13_11":{"local_timestamp":1749168547702,"exchange_timestamp":1749168547576,"bids":[[0.6267,1010.1]],"asks":[[0.6268,4515.4]]}}
+{"27_11":{"local_timestamp":1749168548321,"exchange_timestamp":1749168548196,"bids":[[2.92821,49.0]],"asks":[[2.92839,5.7]]},"12_13":{"local_timestamp":1749168548312,"exchange_timestamp":1749168548201,"bids":[[144.4,333.53]],"asks":[[144.41,332.89]]},"18_13":{"local_timestamp":1749168548315,"exchange_timestamp":1749168548204,"bids":[[83.74,38.4]],"asks":[[83.75,92.0]]},"16_13":{"local_timestamp":1749168548319,"exchange_timestamp":1749168548206,"bids":[[2.0866,50.36]],"asks":[[2.0867,18.1]]},"11_12":{"local_timestamp":1749168548323,"exchange_timestamp":1749168548231,"bids":[[144.46,3.4]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168548312,"exchange_timestamp":1749168548200,"bids":[[0.6263,116.2]],"asks":[[0.6264,172.2]]},"12_12":{"local_timestamp":1749168548389,"exchange_timestamp":1749168548295,"bids":[[144.41,196.7]],"asks":[[144.42,28.6]]},"21_13":{"local_timestamp":1749168548311,"exchange_timestamp":1749168548200,"bids":[[633.1,960.0]],"asks":[[633.2,7457.0]]},"23_13":{"local_timestamp":1749168548318,"exchange_timestamp":1749168548206,"bids":[[0.17046,142.24]],"asks":[[0.17047,100.12]]},"19_13":{"local_timestamp":1749168548312,"exchange_timestamp":1749168548201,"bids":[[351.2,7.0]],"asks":[[351.3,552.0]]},"14_12":{"local_timestamp":1749168548358,"exchange_timestamp":1749168548265,"bids":[[0.6263,13086.0]],"asks":[[0.6264,12085.0]]},"15_12":{"local_timestamp":1749168548316,"exchange_timestamp":1749168548224,"bids":[[2.0877,341.0]],"asks":[[2.0883,227.0]]},"24_13":{"local_timestamp":1749168548314,"exchange_timestamp":1749168548204,"bids":[[0.28047,4.31]],"asks":[[0.28048,10.67]]},"26_13":{"local_timestamp":1749168548318,"exchange_timestamp":1749168548206,"bids":[[2.9258,544.0]],"asks":[[2.9259,2.0]]},"16_12":{"local_timestamp":1749168548331,"exchange_timestamp":1749168548240,"bids":[[2.087,11230.0]],"asks":[[2.0871,4639.0]]},"17_12":{"local_timestamp":1749168548174,"exchange_timestamp":1749168548082,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168548385,"exchange_timestamp":1749168548293,"bids":[[83.76,25.5]],"asks":[[83.77,65.4]]},"19_12":{"local_timestamp":1749168548286,"exchange_timestamp":1749168548193,"bids":[[351.31,0.095]],"asks":[[351.32,0.251]]},"20_12":{"local_timestamp":1749168548270,"exchange_timestamp":1749168548178,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168548286,"exchange_timestamp":1749168548195,"bids":[[633.1,2.21]],"asks":[[633.2,27.64]]},"22_12":{"local_timestamp":1749168548316,"exchange_timestamp":1749168548224,"bids":[[0.17046,7038.0]],"asks":[[0.17055,1508.0]]},"15_11":{"local_timestamp":1749168548320,"exchange_timestamp":1749168548197,"bids":[[2.0881,2723.2]],"asks":[[2.0882,5589.2]]},"23_12":{"local_timestamp":1749168548358,"exchange_timestamp":1749168548265,"bids":[[0.17044,36140.0]],"asks":[[0.17045,24271.0]]},"24_12":{"local_timestamp":1749168548308,"exchange_timestamp":1749168548216,"bids":[[0.28045,8367.0]],"asks":[[0.28046,3159.0]]},"26_12":{"local_timestamp":1749168548394,"exchange_timestamp":1749168548301,"bids":[[2.9261,1580.0]],"asks":[[2.9262,2310.0]]},"27_12":{"local_timestamp":1749168548386,"exchange_timestamp":1749168548294,"bids":[[2.9241,265.2]],"asks":[[2.9265,341.5]]},"12_14":{"local_timestamp":1749168548390,"exchange_timestamp":1749168548263,"bids":[[144.466,645.0]],"asks":[[144.467,354.0]]},"16_14":{"local_timestamp":1749168548398,"exchange_timestamp":1749168548272,"bids":[[2.0876,1654.0]],"asks":[[2.0877,135.0]]},"15_14":{"local_timestamp":1749168548390,"exchange_timestamp":1749168548264,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168548382,"exchange_timestamp":1749168548256,"bids":[[0.17041,911.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168548398,"exchange_timestamp":1749168548271,"bids":[[2.927,1.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168548383,"exchange_timestamp":1749168548256,"bids":[[2.925,68.0]],"asks":[[2.9391,95.0]]},"23_14":{"local_timestamp":1749168548391,"exchange_timestamp":1749168548265,"bids":[[0.17054,81.0]],"asks":[[0.17055,83.0]]},"19_11":{"local_timestamp":1749168548399,"exchange_timestamp":1749168548267,"bids":[[351.24,0.283]],"asks":[[351.25,3.031]]},"21_14":{"local_timestamp":1749168548385,"exchange_timestamp":1749168548258,"bids":[[633.51,14.0]],"asks":[[633.52,104.0]]},"11_14":{"local_timestamp":1749168548358,"exchange_timestamp":1749168548232,"bids":[[144.32,1770.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168548390,"exchange_timestamp":1749168548264,"bids":[[0.62677,300.0]],"asks":[[0.62678,5.0]]},"19_14":{"local_timestamp":1749168548295,"exchange_timestamp":1749168548169,"bids":[[351.5,300.0]],"asks":[[351.6,652.0]]},"18_11":{"local_timestamp":1749168548345,"exchange_timestamp":1749168548220,"bids":[[83.75,103.547]],"asks":[[83.76,64.148]]},"24_14":{"local_timestamp":1749168548388,"exchange_timestamp":1749168548262,"bids":[[0.28045,11.0]],"asks":[[0.28059,118.0]]},"18_14":{"local_timestamp":1749168548391,"exchange_timestamp":1749168548265,"bids":[[83.78,76.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168548399,"exchange_timestamp":1749168548275,"bids":[[0.17045,74959.0]],"asks":[[0.17046,41800.0]]},"24_11":{"local_timestamp":1749168548310,"exchange_timestamp":1749168548175,"bids":[[0.28042,9045.0]],"asks":[[0.28043,2615.0]]},"26_11":{"local_timestamp":1749168548331,"exchange_timestamp":1749168548206,"bids":[[2.9255,1579.8]],"asks":[[2.9256,99.3]]},"20_11":{"local_timestamp":1749168548294,"exchange_timestamp":1749168548168,"bids":[[633.76,6.9]],"asks":[[633.77,0.15]]},"21_11":{"local_timestamp":1749168548389,"exchange_timestamp":1749168548256,"bids":[[633.28,36.4]],"asks":[[633.29,5.41]]},"16_11":{"local_timestamp":1749168548359,"exchange_timestamp":1749168548235,"bids":[[2.0867,18311.4]],"asks":[[2.0868,6059.9]]},"11_11":{"local_timestamp":1749168548322,"exchange_timestamp":1749168548197,"bids":[[144.48,72.94]],"asks":[[144.49,156.26]]},"14_11":{"local_timestamp":1749168548340,"exchange_timestamp":1749168548215,"bids":[[0.6263,63441.0]],"asks":[[0.6264,22629.0]]},"17_11":{"local_timestamp":1749168548323,"exchange_timestamp":1749168548199,"bids":[[83.79,25.26]],"asks":[[83.8,6.602]]},"12_11":{"local_timestamp":1749168548399,"exchange_timestamp":1749168548266,"bids":[[144.4,771.33]],"asks":[[144.41,62.07]]},"22_11":{"local_timestamp":1749168548364,"exchange_timestamp":1749168548240,"bids":[[0.17053,6306.0]],"asks":[[0.17054,15625.0]]},"13_11":{"local_timestamp":1749168548277,"exchange_timestamp":1749168548152,"bids":[[0.6267,1010.1]],"asks":[[0.6268,765.5]]}}
+{"27_11":{"local_timestamp":1749168548874,"exchange_timestamp":1749168548748,"bids":[[2.92837,49.0]],"asks":[[2.92838,7.4]]},"12_13":{"local_timestamp":1749168548812,"exchange_timestamp":1749168548701,"bids":[[144.4,672.18]],"asks":[[144.41,170.14]]},"18_13":{"local_timestamp":1749168548816,"exchange_timestamp":1749168548704,"bids":[[83.74,38.4]],"asks":[[83.75,57.8]]},"16_13":{"local_timestamp":1749168548818,"exchange_timestamp":1749168548706,"bids":[[2.0866,58.6]],"asks":[[2.0867,17.6]]},"11_12":{"local_timestamp":1749168548823,"exchange_timestamp":1749168548731,"bids":[[144.46,6.2]],"asks":[[144.49,2.9]]},"14_13":{"local_timestamp":1749168548812,"exchange_timestamp":1749168548700,"bids":[[0.6263,116.2]],"asks":[[0.6264,65.9]]},"12_12":{"local_timestamp":1749168548887,"exchange_timestamp":1749168548795,"bids":[[144.43,46.9]],"asks":[[144.44,326.9]]},"21_13":{"local_timestamp":1749168548812,"exchange_timestamp":1749168548700,"bids":[[633.1,960.0]],"asks":[[633.2,7390.0]]},"23_13":{"local_timestamp":1749168548818,"exchange_timestamp":1749168548706,"bids":[[0.17047,80.78]],"asks":[[0.17048,173.89]]},"19_13":{"local_timestamp":1749168548812,"exchange_timestamp":1749168548701,"bids":[[351.2,7.0]],"asks":[[351.3,602.0]]},"14_12":{"local_timestamp":1749168548858,"exchange_timestamp":1749168548766,"bids":[[0.6263,12386.0]],"asks":[[0.6264,17370.0]]},"15_12":{"local_timestamp":1749168548816,"exchange_timestamp":1749168548724,"bids":[[2.0877,341.0]],"asks":[[2.0884,243.0]]},"24_13":{"local_timestamp":1749168548816,"exchange_timestamp":1749168548704,"bids":[[0.28045,6.94]],"asks":[[0.28046,6.23]]},"26_13":{"local_timestamp":1749168548819,"exchange_timestamp":1749168548706,"bids":[[2.9259,545.0]],"asks":[[2.926,171.0]]},"16_12":{"local_timestamp":1749168548832,"exchange_timestamp":1749168548740,"bids":[[2.087,11225.0]],"asks":[[2.0871,899.0]]},"17_12":{"local_timestamp":1749168548874,"exchange_timestamp":1749168548781,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168548886,"exchange_timestamp":1749168548793,"bids":[[83.76,9.0]],"asks":[[83.77,72.6]]},"19_12":{"local_timestamp":1749168548886,"exchange_timestamp":1749168548793,"bids":[[351.31,0.095]],"asks":[[351.32,0.251]]},"20_12":{"local_timestamp":1749168548270,"exchange_timestamp":1749168548178,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168548887,"exchange_timestamp":1749168548795,"bids":[[633.1,14.46]],"asks":[[633.2,27.11]]},"22_12":{"local_timestamp":1749168548816,"exchange_timestamp":1749168548724,"bids":[[0.17047,7038.0]],"asks":[[0.17056,7389.0]]},"15_11":{"local_timestamp":1749168548666,"exchange_timestamp":1749168548542,"bids":[[2.0881,2723.2]],"asks":[[2.0882,1697.3]]},"23_12":{"local_timestamp":1749168548858,"exchange_timestamp":1749168548766,"bids":[[0.17044,21807.0]],"asks":[[0.17045,53986.0]]},"24_12":{"local_timestamp":1749168548708,"exchange_timestamp":1749168548617,"bids":[[0.28045,2160.0]],"asks":[[0.28046,5208.0]]},"26_12":{"local_timestamp":1749168548895,"exchange_timestamp":1749168548803,"bids":[[2.9261,1580.0]],"asks":[[2.9262,2310.0]]},"27_12":{"local_timestamp":1749168548886,"exchange_timestamp":1749168548793,"bids":[[2.9241,265.2]],"asks":[[2.9265,341.5]]},"12_14":{"local_timestamp":1749168548892,"exchange_timestamp":1749168548766,"bids":[[144.474,544.0]],"asks":[[144.475,318.0]]},"16_14":{"local_timestamp":1749168548882,"exchange_timestamp":1749168548756,"bids":[[2.0876,1654.0]],"asks":[[2.0877,45.0]]},"15_14":{"local_timestamp":1749168548892,"exchange_timestamp":1749168548766,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168548871,"exchange_timestamp":1749168548745,"bids":[[0.17041,911.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168548888,"exchange_timestamp":1749168548762,"bids":[[2.927,17.0]],"asks":[[2.9271,189.0]]},"27_14":{"local_timestamp":1749168548880,"exchange_timestamp":1749168548754,"bids":[[2.9247,86.0]],"asks":[[2.9397,149.0]]},"23_14":{"local_timestamp":1749168548876,"exchange_timestamp":1749168548750,"bids":[[0.17054,40.0]],"asks":[[0.17055,131.0]]},"19_11":{"local_timestamp":1749168548830,"exchange_timestamp":1749168548698,"bids":[[351.24,0.283]],"asks":[[351.25,3.031]]},"21_14":{"local_timestamp":1749168548760,"exchange_timestamp":1749168548633,"bids":[[633.51,14.0]],"asks":[[633.52,104.0]]},"11_14":{"local_timestamp":1749168548897,"exchange_timestamp":1749168548771,"bids":[[144.32,1770.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168548883,"exchange_timestamp":1749168548757,"bids":[[0.62677,300.0]],"asks":[[0.62678,12.0]]},"19_14":{"local_timestamp":1749168548830,"exchange_timestamp":1749168548704,"bids":[[351.5,300.0]],"asks":[[351.6,652.0]]},"18_11":{"local_timestamp":1749168548736,"exchange_timestamp":1749168548611,"bids":[[83.75,119.723]],"asks":[[83.76,32.648]]},"24_14":{"local_timestamp":1749168548647,"exchange_timestamp":1749168548521,"bids":[[0.28045,11.0]],"asks":[[0.28059,126.0]]},"18_14":{"local_timestamp":1749168548612,"exchange_timestamp":1749168548485,"bids":[[83.78,76.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168548824,"exchange_timestamp":1749168548700,"bids":[[0.17045,74039.0]],"asks":[[0.17046,79647.0]]},"24_11":{"local_timestamp":1749168548837,"exchange_timestamp":1749168548702,"bids":[[0.28041,38907.0]],"asks":[[0.28042,79502.0]]},"26_11":{"local_timestamp":1749168548853,"exchange_timestamp":1749168548729,"bids":[[2.9257,2565.5]],"asks":[[2.9258,235.7]]},"20_11":{"local_timestamp":1749168548642,"exchange_timestamp":1749168548517,"bids":[[633.76,8.0]],"asks":[[633.77,0.15]]},"21_11":{"local_timestamp":1749168548804,"exchange_timestamp":1749168548671,"bids":[[633.28,36.75]],"asks":[[633.29,4.3]]},"16_11":{"local_timestamp":1749168548825,"exchange_timestamp":1749168548701,"bids":[[2.0867,18325.8]],"asks":[[2.0868,2720.0]]},"11_11":{"local_timestamp":1749168548878,"exchange_timestamp":1749168548752,"bids":[[144.48,119.42]],"asks":[[144.49,33.09]]},"14_11":{"local_timestamp":1749168548865,"exchange_timestamp":1749168548739,"bids":[[0.6263,74775.0]],"asks":[[0.6264,21277.0]]},"17_11":{"local_timestamp":1749168548817,"exchange_timestamp":1749168548693,"bids":[[83.79,25.26]],"asks":[[83.8,6.602]]},"12_11":{"local_timestamp":1749168548809,"exchange_timestamp":1749168548674,"bids":[[144.41,807.13]],"asks":[[144.42,179.82]]},"22_11":{"local_timestamp":1749168548840,"exchange_timestamp":1749168548717,"bids":[[0.17053,6235.0]],"asks":[[0.17054,19706.0]]},"13_11":{"local_timestamp":1749168548841,"exchange_timestamp":1749168548716,"bids":[[0.6267,1200.7]],"asks":[[0.6268,765.5]]}}
+{"27_11":{"local_timestamp":1749168549346,"exchange_timestamp":1749168549221,"bids":[[2.92837,26.4]],"asks":[[2.92838,26.4]]},"12_13":{"local_timestamp":1749168549317,"exchange_timestamp":1749168549201,"bids":[[144.4,532.89]],"asks":[[144.41,368.17]]},"18_13":{"local_timestamp":1749168549317,"exchange_timestamp":1749168549204,"bids":[[83.74,0.8]],"asks":[[83.75,98.1]]},"16_13":{"local_timestamp":1749168549320,"exchange_timestamp":1749168549206,"bids":[[2.0866,56.55]],"asks":[[2.0867,22.02]]},"11_12":{"local_timestamp":1749168549324,"exchange_timestamp":1749168549232,"bids":[[144.46,6.2]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168549316,"exchange_timestamp":1749168549200,"bids":[[0.6263,114.5]],"asks":[[0.6264,193.2]]},"12_12":{"local_timestamp":1749168549387,"exchange_timestamp":1749168549295,"bids":[[144.43,7.0]],"asks":[[144.44,288.1]]},"21_13":{"local_timestamp":1749168549316,"exchange_timestamp":1749168549200,"bids":[[633.1,960.0]],"asks":[[633.2,7461.0]]},"23_13":{"local_timestamp":1749168549320,"exchange_timestamp":1749168549206,"bids":[[0.17046,124.3]],"asks":[[0.17047,122.08]]},"19_13":{"local_timestamp":1749168549317,"exchange_timestamp":1749168549201,"bids":[[351.2,4.0]],"asks":[[351.3,718.0]]},"14_12":{"local_timestamp":1749168549358,"exchange_timestamp":1749168549265,"bids":[[0.6263,12416.0]],"asks":[[0.6264,12042.0]]},"15_12":{"local_timestamp":1749168549317,"exchange_timestamp":1749168549225,"bids":[[2.0877,255.0]],"asks":[[2.0883,243.0]]},"24_13":{"local_timestamp":1749168549317,"exchange_timestamp":1749168549204,"bids":[[0.28045,7.78]],"asks":[[0.28046,6.23]]},"26_13":{"local_timestamp":1749168549320,"exchange_timestamp":1749168549206,"bids":[[2.9257,206.0]],"asks":[[2.9258,369.0]]},"16_12":{"local_timestamp":1749168549332,"exchange_timestamp":1749168549241,"bids":[[2.087,8225.0]],"asks":[[2.0871,5932.0]]},"17_12":{"local_timestamp":1749168549074,"exchange_timestamp":1749168548981,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168549386,"exchange_timestamp":1749168549293,"bids":[[83.76,9.0]],"asks":[[83.77,72.6]]},"19_12":{"local_timestamp":1749168549386,"exchange_timestamp":1749168549293,"bids":[[351.29,0.295]],"asks":[[351.3,4.265]]},"20_12":{"local_timestamp":1749168549070,"exchange_timestamp":1749168548978,"bids":[[632.5,0.19]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168549387,"exchange_timestamp":1749168549295,"bids":[[633.1,5.45]],"asks":[[633.2,27.63]]},"22_12":{"local_timestamp":1749168549217,"exchange_timestamp":1749168549125,"bids":[[0.17047,7038.0]],"asks":[[0.17055,1508.0]]},"15_11":{"local_timestamp":1749168549362,"exchange_timestamp":1749168549238,"bids":[[2.0881,2723.2]],"asks":[[2.0882,3111.4]]},"23_12":{"local_timestamp":1749168549358,"exchange_timestamp":1749168549265,"bids":[[0.17044,21674.0]],"asks":[[0.17045,51959.0]]},"24_12":{"local_timestamp":1749168549308,"exchange_timestamp":1749168549216,"bids":[[0.28045,2160.0]],"asks":[[0.28046,5208.0]]},"26_12":{"local_timestamp":1749168549394,"exchange_timestamp":1749168549302,"bids":[[2.9261,500.0]],"asks":[[2.9262,2520.0]]},"27_12":{"local_timestamp":1749168549386,"exchange_timestamp":1749168549293,"bids":[[2.9241,265.2]],"asks":[[2.9265,341.5]]},"12_14":{"local_timestamp":1749168549391,"exchange_timestamp":1749168549265,"bids":[[144.474,303.0]],"asks":[[144.475,478.0]]},"16_14":{"local_timestamp":1749168549397,"exchange_timestamp":1749168549271,"bids":[[2.0876,1648.0]],"asks":[[2.0877,42.0]]},"15_14":{"local_timestamp":1749168549370,"exchange_timestamp":1749168549244,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168549383,"exchange_timestamp":1749168549256,"bids":[[0.17041,13.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168549401,"exchange_timestamp":1749168549275,"bids":[[2.9268,17.0]],"asks":[[2.9271,187.0]]},"27_14":{"local_timestamp":1749168549353,"exchange_timestamp":1749168549227,"bids":[[2.925,119.0]],"asks":[[2.9397,149.0]]},"23_14":{"local_timestamp":1749168549392,"exchange_timestamp":1749168549266,"bids":[[0.17053,40.0]],"asks":[[0.17054,98.0]]},"19_11":{"local_timestamp":1749168549392,"exchange_timestamp":1749168549260,"bids":[[351.24,6.186]],"asks":[[351.25,2.878]]},"21_14":{"local_timestamp":1749168549389,"exchange_timestamp":1749168549263,"bids":[[633.51,14.0]],"asks":[[633.52,2.0]]},"11_14":{"local_timestamp":1749168549376,"exchange_timestamp":1749168549250,"bids":[[144.32,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168549401,"exchange_timestamp":1749168549275,"bids":[[0.62677,300.0]],"asks":[[0.62678,12.0]]},"19_14":{"local_timestamp":1749168549403,"exchange_timestamp":1749168549277,"bids":[[351.4,560.0]],"asks":[[351.6,1441.0]]},"18_11":{"local_timestamp":1749168549360,"exchange_timestamp":1749168549234,"bids":[[83.75,37.461]],"asks":[[83.76,101.826]]},"24_14":{"local_timestamp":1749168549371,"exchange_timestamp":1749168549245,"bids":[[0.28045,11.0]],"asks":[[0.28059,211.0]]},"18_14":{"local_timestamp":1749168549319,"exchange_timestamp":1749168549192,"bids":[[83.78,21.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168549387,"exchange_timestamp":1749168549263,"bids":[[0.17045,42795.0]],"asks":[[0.17046,77110.0]]},"24_11":{"local_timestamp":1749168549337,"exchange_timestamp":1749168549202,"bids":[[0.28041,38907.0]],"asks":[[0.28042,81965.0]]},"26_11":{"local_timestamp":1749168549392,"exchange_timestamp":1749168549268,"bids":[[2.9257,776.1]],"asks":[[2.9258,895.8]]},"20_11":{"local_timestamp":1749168549353,"exchange_timestamp":1749168549227,"bids":[[633.76,8.0]],"asks":[[633.77,0.15]]},"21_11":{"local_timestamp":1749168549341,"exchange_timestamp":1749168549208,"bids":[[633.28,37.12]],"asks":[[633.29,2.82]]},"16_11":{"local_timestamp":1749168549351,"exchange_timestamp":1749168549227,"bids":[[2.0867,28233.7]],"asks":[[2.0868,2886.5]]},"11_11":{"local_timestamp":1749168549375,"exchange_timestamp":1749168549251,"bids":[[144.48,88.77]],"asks":[[144.49,57.48]]},"14_11":{"local_timestamp":1749168549309,"exchange_timestamp":1749168549183,"bids":[[0.6263,74211.0]],"asks":[[0.6264,21241.0]]},"17_11":{"local_timestamp":1749168549302,"exchange_timestamp":1749168549178,"bids":[[83.79,6.544]],"asks":[[83.8,27.67]]},"12_11":{"local_timestamp":1749168549330,"exchange_timestamp":1749168549196,"bids":[[144.41,351.29]],"asks":[[144.42,574.8]]},"22_11":{"local_timestamp":1749168549350,"exchange_timestamp":1749168549226,"bids":[[0.17053,1559.0]],"asks":[[0.17054,19686.0]]},"13_11":{"local_timestamp":1749168549374,"exchange_timestamp":1749168549248,"bids":[[0.6267,993.0]],"asks":[[0.6268,1366.2]]}}
+{"27_11":{"local_timestamp":1749168549902,"exchange_timestamp":1749168549776,"bids":[[2.92837,26.4]],"asks":[[2.92838,151.9]]},"12_13":{"local_timestamp":1749168549812,"exchange_timestamp":1749168549701,"bids":[[144.4,534.52]],"asks":[[144.41,367.0]]},"18_13":{"local_timestamp":1749168549815,"exchange_timestamp":1749168549704,"bids":[[83.74,60.3]],"asks":[[83.75,54.4]]},"16_13":{"local_timestamp":1749168549816,"exchange_timestamp":1749168549706,"bids":[[2.0866,56.98]],"asks":[[2.0867,22.35]]},"11_12":{"local_timestamp":1749168549823,"exchange_timestamp":1749168549731,"bids":[[144.46,17.2]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168549811,"exchange_timestamp":1749168549700,"bids":[[0.6263,109.6]],"asks":[[0.6264,153.9]]},"12_12":{"local_timestamp":1749168549887,"exchange_timestamp":1749168549795,"bids":[[144.43,18.3]],"asks":[[144.44,300.4]]},"21_13":{"local_timestamp":1749168549811,"exchange_timestamp":1749168549700,"bids":[[633.1,960.0]],"asks":[[633.2,7461.0]]},"23_13":{"local_timestamp":1749168549816,"exchange_timestamp":1749168549706,"bids":[[0.17046,125.3]],"asks":[[0.17047,76.28]]},"19_13":{"local_timestamp":1749168549812,"exchange_timestamp":1749168549701,"bids":[[351.2,96.0]],"asks":[[351.3,581.0]]},"14_12":{"local_timestamp":1749168549858,"exchange_timestamp":1749168549765,"bids":[[0.6263,12416.0]],"asks":[[0.6264,12052.0]]},"15_12":{"local_timestamp":1749168549816,"exchange_timestamp":1749168549724,"bids":[[2.0877,341.0]],"asks":[[2.0883,243.0]]},"24_13":{"local_timestamp":1749168549815,"exchange_timestamp":1749168549704,"bids":[[0.28045,7.78]],"asks":[[0.28046,8.23]]},"26_13":{"local_timestamp":1749168549618,"exchange_timestamp":1749168549506,"bids":[[2.9257,258.0]],"asks":[[2.9258,377.0]]},"16_12":{"local_timestamp":1749168549832,"exchange_timestamp":1749168549740,"bids":[[2.087,8747.0]],"asks":[[2.0871,7649.0]]},"17_12":{"local_timestamp":1749168549673,"exchange_timestamp":1749168549581,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168549893,"exchange_timestamp":1749168549801,"bids":[[83.76,9.0]],"asks":[[83.77,72.6]]},"19_12":{"local_timestamp":1749168549895,"exchange_timestamp":1749168549802,"bids":[[351.29,0.295]],"asks":[[351.3,3.422]]},"20_12":{"local_timestamp":1749168549770,"exchange_timestamp":1749168549678,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168549587,"exchange_timestamp":1749168549494,"bids":[[633.1,5.45]],"asks":[[633.2,27.63]]},"22_12":{"local_timestamp":1749168549418,"exchange_timestamp":1749168549325,"bids":[[0.17047,7038.0]],"asks":[[0.17055,1508.0]]},"15_11":{"local_timestamp":1749168549877,"exchange_timestamp":1749168549753,"bids":[[2.0881,2723.2]],"asks":[[2.0882,3405.9]]},"23_12":{"local_timestamp":1749168549857,"exchange_timestamp":1749168549765,"bids":[[0.17044,34551.0]],"asks":[[0.17045,68393.0]]},"24_12":{"local_timestamp":1749168549808,"exchange_timestamp":1749168549716,"bids":[[0.28045,3041.0]],"asks":[[0.28046,8339.0]]},"26_12":{"local_timestamp":1749168549894,"exchange_timestamp":1749168549802,"bids":[[2.9261,500.0]],"asks":[[2.9262,2420.0]]},"27_12":{"local_timestamp":1749168549785,"exchange_timestamp":1749168549693,"bids":[[2.9241,265.2]],"asks":[[2.9262,187.9]]},"12_14":{"local_timestamp":1749168549897,"exchange_timestamp":1749168549771,"bids":[[144.474,303.0]],"asks":[[144.475,1032.0]]},"16_14":{"local_timestamp":1749168549902,"exchange_timestamp":1749168549776,"bids":[[2.0876,1708.0]],"asks":[[2.0877,9.0]]},"15_14":{"local_timestamp":1749168549897,"exchange_timestamp":1749168549771,"bids":[[2.088,39.0]],"asks":[[2.0915,2390.0]]},"22_14":{"local_timestamp":1749168549895,"exchange_timestamp":1749168549768,"bids":[[0.1704,750.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168549905,"exchange_timestamp":1749168549778,"bids":[[2.9268,159.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168549800,"exchange_timestamp":1749168549674,"bids":[[2.925,119.0]],"asks":[[2.9388,41.0]]},"23_14":{"local_timestamp":1749168549874,"exchange_timestamp":1749168549748,"bids":[[0.17053,47.0]],"asks":[[0.17054,85.0]]},"19_11":{"local_timestamp":1749168549903,"exchange_timestamp":1749168549771,"bids":[[351.24,6.186]],"asks":[[351.25,0.667]]},"21_14":{"local_timestamp":1749168549662,"exchange_timestamp":1749168549536,"bids":[[633.51,14.0]],"asks":[[633.52,2.0]]},"11_14":{"local_timestamp":1749168549818,"exchange_timestamp":1749168549692,"bids":[[144.32,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168549904,"exchange_timestamp":1749168549778,"bids":[[0.62677,300.0]],"asks":[[0.62678,12.0]]},"19_14":{"local_timestamp":1749168549836,"exchange_timestamp":1749168549710,"bids":[[351.4,643.0]],"asks":[[351.6,1441.0]]},"18_11":{"local_timestamp":1749168549805,"exchange_timestamp":1749168549679,"bids":[[83.75,118.627]],"asks":[[83.76,23.925]]},"24_14":{"local_timestamp":1749168549836,"exchange_timestamp":1749168549710,"bids":[[0.28045,11.0]],"asks":[[0.28059,211.0]]},"18_14":{"local_timestamp":1749168549872,"exchange_timestamp":1749168549745,"bids":[[83.78,76.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168549901,"exchange_timestamp":1749168549776,"bids":[[0.17045,67799.0]],"asks":[[0.17046,50158.0]]},"24_11":{"local_timestamp":1749168549715,"exchange_timestamp":1749168549580,"bids":[[0.28041,30015.0]],"asks":[[0.28042,81965.0]]},"26_11":{"local_timestamp":1749168549825,"exchange_timestamp":1749168549701,"bids":[[2.9257,776.1]],"asks":[[2.9258,937.5]]},"20_11":{"local_timestamp":1749168549863,"exchange_timestamp":1749168549739,"bids":[[633.76,8.0]],"asks":[[633.77,0.15]]},"21_11":{"local_timestamp":1749168549889,"exchange_timestamp":1749168549757,"bids":[[633.28,40.27]],"asks":[[633.29,5.32]]},"16_11":{"local_timestamp":1749168549904,"exchange_timestamp":1749168549779,"bids":[[2.087,37591.5]],"asks":[[2.0871,1344.9]]},"11_11":{"local_timestamp":1749168549884,"exchange_timestamp":1749168549759,"bids":[[144.48,157.69]],"asks":[[144.49,72.2]]},"14_11":{"local_timestamp":1749168549864,"exchange_timestamp":1749168549739,"bids":[[0.6263,74127.0]],"asks":[[0.6264,22176.0]]},"17_11":{"local_timestamp":1749168549860,"exchange_timestamp":1749168549735,"bids":[[83.79,20.819]],"asks":[[83.8,6.601]]},"12_11":{"local_timestamp":1749168549845,"exchange_timestamp":1749168549712,"bids":[[144.41,285.14]],"asks":[[144.42,561.77]]},"22_11":{"local_timestamp":1749168549825,"exchange_timestamp":1749168549702,"bids":[[0.17053,3694.0]],"asks":[[0.17054,14846.0]]},"13_11":{"local_timestamp":1749168549738,"exchange_timestamp":1749168549612,"bids":[[0.6267,993.0]],"asks":[[0.6268,1388.9]]}}
+{"27_11":{"local_timestamp":1749168550327,"exchange_timestamp":1749168550202,"bids":[[2.92856,26.5]],"asks":[[2.92857,47.1]]},"12_13":{"local_timestamp":1749168550315,"exchange_timestamp":1749168550201,"bids":[[144.42,410.06]],"asks":[[144.43,436.7]]},"18_13":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550204,"bids":[[83.75,140.1]],"asks":[[83.76,41.1]]},"16_13":{"local_timestamp":1749168550320,"exchange_timestamp":1749168550206,"bids":[[2.0873,14.09]],"asks":[[2.0874,53.77]]},"11_12":{"local_timestamp":1749168550323,"exchange_timestamp":1749168550231,"bids":[[144.47,2.9]],"asks":[[144.5,10.4]]},"14_13":{"local_timestamp":1749168550313,"exchange_timestamp":1749168550200,"bids":[[0.6264,333.7]],"asks":[[0.6265,143.9]]},"12_12":{"local_timestamp":1749168550388,"exchange_timestamp":1749168550296,"bids":[[144.43,234.5]],"asks":[[144.44,27.9]]},"21_13":{"local_timestamp":1749168550312,"exchange_timestamp":1749168550200,"bids":[[633.1,4242.0]],"asks":[[633.2,2665.0]]},"23_13":{"local_timestamp":1749168550323,"exchange_timestamp":1749168550206,"bids":[[0.17048,63.53]],"asks":[[0.17049,517.57]]},"19_13":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550201,"bids":[[351.2,98.0]],"asks":[[351.3,378.0]]},"14_12":{"local_timestamp":1749168550358,"exchange_timestamp":1749168550265,"bids":[[0.6265,153.0]],"asks":[[0.6266,24760.0]]},"15_12":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550225,"bids":[[2.0883,12.0]],"asks":[[2.0889,171.0]]},"24_13":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550204,"bids":[[0.28047,6.98]],"asks":[[0.28048,13.23]]},"26_13":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550206,"bids":[[2.9259,344.0]],"asks":[[2.926,158.0]]},"16_12":{"local_timestamp":1749168550332,"exchange_timestamp":1749168550240,"bids":[[2.0877,7734.0]],"asks":[[2.0878,12472.0]]},"17_12":{"local_timestamp":1749168550174,"exchange_timestamp":1749168550082,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168550386,"exchange_timestamp":1749168550293,"bids":[[83.77,61.4]],"asks":[[83.78,47.2]]},"19_12":{"local_timestamp":1749168550386,"exchange_timestamp":1749168550293,"bids":[[351.28,0.542]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168550370,"exchange_timestamp":1749168550277,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168550388,"exchange_timestamp":1749168550296,"bids":[[633.1,33.56]],"asks":[[633.2,1.81]]},"22_12":{"local_timestamp":1749168550319,"exchange_timestamp":1749168550225,"bids":[[0.17047,7038.0]],"asks":[[0.17057,25590.0]]},"15_11":{"local_timestamp":1749168550402,"exchange_timestamp":1749168550279,"bids":[[2.0886,10038.3]],"asks":[[2.0887,31.7]]},"23_12":{"local_timestamp":1749168550360,"exchange_timestamp":1749168550266,"bids":[[0.17044,38306.0]],"asks":[[0.17045,3914.0]]},"24_12":{"local_timestamp":1749168550310,"exchange_timestamp":1749168550217,"bids":[[0.28045,7987.0]],"asks":[[0.28046,1823.0]]},"26_12":{"local_timestamp":1749168550394,"exchange_timestamp":1749168550302,"bids":[[2.9264,1740.0]],"asks":[[2.9265,10.0]]},"27_12":{"local_timestamp":1749168550386,"exchange_timestamp":1749168550294,"bids":[[2.9249,248.1]],"asks":[[2.9268,187.9]]},"12_14":{"local_timestamp":1749168550403,"exchange_timestamp":1749168550277,"bids":[[144.488,589.0]],"asks":[[144.489,411.0]]},"16_14":{"local_timestamp":1749168550406,"exchange_timestamp":1749168550280,"bids":[[2.0883,1024.0]],"asks":[[2.0884,448.0]]},"15_14":{"local_timestamp":1749168550350,"exchange_timestamp":1749168550224,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168550402,"exchange_timestamp":1749168550277,"bids":[[0.17038,140.0]],"asks":[[0.17137,1151.0]]},"26_14":{"local_timestamp":1749168550389,"exchange_timestamp":1749168550263,"bids":[[2.927,301.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168550380,"exchange_timestamp":1749168550254,"bids":[[2.9242,128.0]],"asks":[[2.9394,51.0]]},"23_14":{"local_timestamp":1749168550406,"exchange_timestamp":1749168550280,"bids":[[0.17054,160.0]],"asks":[[0.17055,7.0]]},"19_11":{"local_timestamp":1749168550322,"exchange_timestamp":1749168550189,"bids":[[351.25,0.158]],"asks":[[351.26,1.332]]},"21_14":{"local_timestamp":1749168550406,"exchange_timestamp":1749168550280,"bids":[[633.62,28.0]],"asks":[[633.63,2.0]]},"11_14":{"local_timestamp":1749168550406,"exchange_timestamp":1749168550280,"bids":[[144.32,350.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168550398,"exchange_timestamp":1749168550272,"bids":[[0.62692,90.0]],"asks":[[0.62693,5.0]]},"19_14":{"local_timestamp":1749168550334,"exchange_timestamp":1749168550209,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168550374,"exchange_timestamp":1749168550249,"bids":[[83.77,87.659]],"asks":[[83.78,86.899]]},"24_14":{"local_timestamp":1749168550394,"exchange_timestamp":1749168550268,"bids":[[0.2805,22.0]],"asks":[[0.28064,8.0]]},"18_14":{"local_timestamp":1749168550388,"exchange_timestamp":1749168550262,"bids":[[83.8,62.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168550312,"exchange_timestamp":1749168550186,"bids":[[0.17047,20413.0]],"asks":[[0.17048,106167.0]]},"24_11":{"local_timestamp":1749168550330,"exchange_timestamp":1749168550195,"bids":[[0.28045,38489.0]],"asks":[[0.28046,2767.0]]},"26_11":{"local_timestamp":1749168550365,"exchange_timestamp":1749168550241,"bids":[[2.926,1011.8]],"asks":[[2.9261,172.6]]},"20_11":{"local_timestamp":1749168550344,"exchange_timestamp":1749168550219,"bids":[[633.85,11.84]],"asks":[[633.86,1.3]]},"21_11":{"local_timestamp":1749168550318,"exchange_timestamp":1749168550183,"bids":[[633.39,31.4]],"asks":[[633.4,6.53]]},"16_11":{"local_timestamp":1749168550309,"exchange_timestamp":1749168550184,"bids":[[2.0873,33765.6]],"asks":[[2.0874,3392.6]]},"11_11":{"local_timestamp":1749168550347,"exchange_timestamp":1749168550222,"bids":[[144.5,50.47]],"asks":[[144.51,116.69]]},"14_11":{"local_timestamp":1749168550296,"exchange_timestamp":1749168550170,"bids":[[0.6264,101716.0]],"asks":[[0.6265,33087.0]]},"17_11":{"local_timestamp":1749168550389,"exchange_timestamp":1749168550262,"bids":[[83.81,17.124]],"asks":[[83.82,9.245]]},"12_11":{"local_timestamp":1749168550356,"exchange_timestamp":1749168550221,"bids":[[144.43,204.3]],"asks":[[144.44,668.28]]},"22_11":{"local_timestamp":1749168550313,"exchange_timestamp":1749168550189,"bids":[[0.17055,4883.0]],"asks":[[0.17056,29333.0]]},"13_11":{"local_timestamp":1749168550333,"exchange_timestamp":1749168550208,"bids":[[0.6268,3261.5]],"asks":[[0.6269,2789.2]]}}
+{"27_11":{"local_timestamp":1749168550879,"exchange_timestamp":1749168550754,"bids":[[2.92831,9.9]],"asks":[[2.92851,26.5]]},"12_13":{"local_timestamp":1749168550812,"exchange_timestamp":1749168550701,"bids":[[144.42,602.55]],"asks":[[144.43,347.5]]},"18_13":{"local_timestamp":1749168550815,"exchange_timestamp":1749168550704,"bids":[[83.75,50.8]],"asks":[[83.76,41.1]]},"16_13":{"local_timestamp":1749168550818,"exchange_timestamp":1749168550706,"bids":[[2.0873,14.1]],"asks":[[2.0874,45.85]]},"11_12":{"local_timestamp":1749168550823,"exchange_timestamp":1749168550731,"bids":[[144.48,2.8]],"asks":[[144.5,10.4]]},"14_13":{"local_timestamp":1749168550811,"exchange_timestamp":1749168550700,"bids":[[0.6264,187.1]],"asks":[[0.6265,239.5]]},"12_12":{"local_timestamp":1749168550887,"exchange_timestamp":1749168550795,"bids":[[144.43,216.9]],"asks":[[144.44,174.8]]},"21_13":{"local_timestamp":1749168550811,"exchange_timestamp":1749168550700,"bids":[[633.1,3387.0]],"asks":[[633.2,1638.0]]},"23_13":{"local_timestamp":1749168550818,"exchange_timestamp":1749168550706,"bids":[[0.17047,107.92]],"asks":[[0.17048,202.61]]},"19_13":{"local_timestamp":1749168550812,"exchange_timestamp":1749168550701,"bids":[[351.2,98.0]],"asks":[[351.3,480.0]]},"14_12":{"local_timestamp":1749168550858,"exchange_timestamp":1749168550765,"bids":[[0.6264,10176.0]],"asks":[[0.6265,26488.0]]},"15_12":{"local_timestamp":1749168550816,"exchange_timestamp":1749168550725,"bids":[[2.0883,255.0]],"asks":[[2.0889,600.0]]},"24_13":{"local_timestamp":1749168550815,"exchange_timestamp":1749168550704,"bids":[[0.28047,8.33]],"asks":[[0.28048,13.23]]},"26_13":{"local_timestamp":1749168550818,"exchange_timestamp":1749168550706,"bids":[[2.9259,80.0]],"asks":[[2.926,754.0]]},"16_12":{"local_timestamp":1749168550832,"exchange_timestamp":1749168550740,"bids":[[2.0877,4253.0]],"asks":[[2.0878,14331.0]]},"17_12":{"local_timestamp":1749168550874,"exchange_timestamp":1749168550782,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168550886,"exchange_timestamp":1749168550794,"bids":[[83.77,10.3]],"asks":[[83.78,71.3]]},"19_12":{"local_timestamp":1749168550886,"exchange_timestamp":1749168550794,"bids":[[351.28,0.092]],"asks":[[351.34,0.276]]},"20_12":{"local_timestamp":1749168550570,"exchange_timestamp":1749168550478,"bids":[[632.5,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168550687,"exchange_timestamp":1749168550595,"bids":[[633.1,14.46]],"asks":[[633.2,14.09]]},"22_12":{"local_timestamp":1749168550816,"exchange_timestamp":1749168550724,"bids":[[0.17048,2000.0]],"asks":[[0.17056,8896.0]]},"15_11":{"local_timestamp":1749168550881,"exchange_timestamp":1749168550756,"bids":[[2.0886,8531.8]],"asks":[[2.0887,2063.2]]},"23_12":{"local_timestamp":1749168550858,"exchange_timestamp":1749168550766,"bids":[[0.17044,24529.0]],"asks":[[0.17045,15462.0]]},"24_12":{"local_timestamp":1749168550908,"exchange_timestamp":1749168550816,"bids":[[0.28045,7966.0]],"asks":[[0.28046,1823.0]]},"26_12":{"local_timestamp":1749168550894,"exchange_timestamp":1749168550802,"bids":[[2.9263,300.0]],"asks":[[2.9264,340.0]]},"27_12":{"local_timestamp":1749168550886,"exchange_timestamp":1749168550794,"bids":[[2.9249,220.8]],"asks":[[2.9268,187.9]]},"12_14":{"local_timestamp":1749168550907,"exchange_timestamp":1749168550781,"bids":[[144.488,24.0]],"asks":[[144.489,965.0]]},"16_14":{"local_timestamp":1749168550906,"exchange_timestamp":1749168550779,"bids":[[2.0883,709.0]],"asks":[[2.0884,929.0]]},"15_14":{"local_timestamp":1749168550872,"exchange_timestamp":1749168550745,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168550854,"exchange_timestamp":1749168550728,"bids":[[0.17042,886.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168550909,"exchange_timestamp":1749168550783,"bids":[[2.927,175.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168550884,"exchange_timestamp":1749168550759,"bids":[[2.925,120.0]],"asks":[[2.9391,40.0]]},"23_14":{"local_timestamp":1749168550897,"exchange_timestamp":1749168550771,"bids":[[0.17054,40.0]],"asks":[[0.17055,73.0]]},"19_11":{"local_timestamp":1749168550846,"exchange_timestamp":1749168550715,"bids":[[351.25,0.173]],"asks":[[351.26,1.404]]},"21_14":{"local_timestamp":1749168550884,"exchange_timestamp":1749168550758,"bids":[[633.58,14.0]],"asks":[[633.59,104.0]]},"11_14":{"local_timestamp":1749168550907,"exchange_timestamp":1749168550781,"bids":[[144.34,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168550829,"exchange_timestamp":1749168550703,"bids":[[0.62687,168.0]],"asks":[[0.62688,5.0]]},"19_14":{"local_timestamp":1749168550779,"exchange_timestamp":1749168550653,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168550803,"exchange_timestamp":1749168550677,"bids":[[83.76,218.345]],"asks":[[83.77,179.07]]},"24_14":{"local_timestamp":1749168550868,"exchange_timestamp":1749168550742,"bids":[[0.2805,22.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168550673,"exchange_timestamp":1749168550547,"bids":[[83.8,7.0]],"asks":[[83.81,70.0]]},"23_11":{"local_timestamp":1749168550833,"exchange_timestamp":1749168550709,"bids":[[0.17045,106885.0]],"asks":[[0.17046,29603.0]]},"24_11":{"local_timestamp":1749168550899,"exchange_timestamp":1749168550764,"bids":[[0.28046,41265.0]],"asks":[[0.28047,20.0]]},"26_11":{"local_timestamp":1749168550893,"exchange_timestamp":1749168550769,"bids":[[2.926,868.6]],"asks":[[2.9261,1642.7]]},"20_11":{"local_timestamp":1749168550819,"exchange_timestamp":1749168550693,"bids":[[633.85,5.37]],"asks":[[633.86,2.08]]},"21_11":{"local_timestamp":1749168550830,"exchange_timestamp":1749168550698,"bids":[[633.39,1.95]],"asks":[[633.4,28.72]]},"16_11":{"local_timestamp":1749168550844,"exchange_timestamp":1749168550720,"bids":[[2.0873,26657.2]],"asks":[[2.0874,3659.0]]},"11_11":{"local_timestamp":1749168550788,"exchange_timestamp":1749168550662,"bids":[[144.5,56.02]],"asks":[[144.51,76.69]]},"14_11":{"local_timestamp":1749168550833,"exchange_timestamp":1749168550708,"bids":[[0.6264,39873.0]],"asks":[[0.6265,44717.0]]},"17_11":{"local_timestamp":1749168550815,"exchange_timestamp":1749168550691,"bids":[[83.8,6.533]],"asks":[[83.81,6.47]]},"12_11":{"local_timestamp":1749168550886,"exchange_timestamp":1749168550753,"bids":[[144.43,306.31]],"asks":[[144.44,694.26]]},"22_11":{"local_timestamp":1749168550847,"exchange_timestamp":1749168550723,"bids":[[0.17054,16637.0]],"asks":[[0.17055,9214.0]]},"13_11":{"local_timestamp":1749168550670,"exchange_timestamp":1749168550544,"bids":[[0.6268,3261.5]],"asks":[[0.6269,817.4]]}}
+{"27_11":{"local_timestamp":1749168551378,"exchange_timestamp":1749168551253,"bids":[[2.9284,111.7]],"asks":[[2.92851,26.5]]},"12_13":{"local_timestamp":1749168551412,"exchange_timestamp":1749168551301,"bids":[[144.42,653.39]],"asks":[[144.43,240.2]]},"18_13":{"local_timestamp":1749168551315,"exchange_timestamp":1749168551204,"bids":[[83.75,50.8]],"asks":[[83.76,40.9]]},"16_13":{"local_timestamp":1749168551319,"exchange_timestamp":1749168551206,"bids":[[2.0873,14.05]],"asks":[[2.0874,43.7]]},"11_12":{"local_timestamp":1749168551323,"exchange_timestamp":1749168551231,"bids":[[144.48,2.8]],"asks":[[144.49,5.1]]},"14_13":{"local_timestamp":1749168551411,"exchange_timestamp":1749168551300,"bids":[[0.6264,139.0]],"asks":[[0.6265,159.3]]},"12_12":{"local_timestamp":1749168551387,"exchange_timestamp":1749168551295,"bids":[[144.43,197.1]],"asks":[[144.44,31.8]]},"21_13":{"local_timestamp":1749168551411,"exchange_timestamp":1749168551300,"bids":[[633.1,4265.0]],"asks":[[633.2,1462.0]]},"23_13":{"local_timestamp":1749168551319,"exchange_timestamp":1749168551206,"bids":[[0.17047,69.02]],"asks":[[0.17048,165.98]]},"19_13":{"local_timestamp":1749168551412,"exchange_timestamp":1749168551301,"bids":[[351.2,100.0]],"asks":[[351.3,480.0]]},"14_12":{"local_timestamp":1749168551358,"exchange_timestamp":1749168551265,"bids":[[0.6264,10868.0]],"asks":[[0.6265,20227.0]]},"15_12":{"local_timestamp":1749168551317,"exchange_timestamp":1749168551225,"bids":[[2.0883,255.0]],"asks":[[2.0888,999.0]]},"24_13":{"local_timestamp":1749168551315,"exchange_timestamp":1749168551204,"bids":[[0.28047,8.33]],"asks":[[0.28048,13.22]]},"26_13":{"local_timestamp":1749168551319,"exchange_timestamp":1749168551206,"bids":[[2.9259,80.0]],"asks":[[2.926,478.0]]},"16_12":{"local_timestamp":1749168551332,"exchange_timestamp":1749168551240,"bids":[[2.0877,2418.0]],"asks":[[2.0878,19536.0]]},"17_12":{"local_timestamp":1749168550874,"exchange_timestamp":1749168550782,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168551386,"exchange_timestamp":1749168551294,"bids":[[83.77,33.8]],"asks":[[83.78,54.1]]},"19_12":{"local_timestamp":1749168551387,"exchange_timestamp":1749168551294,"bids":[[351.28,0.092]],"asks":[[351.33,0.276]]},"20_12":{"local_timestamp":1749168551370,"exchange_timestamp":1749168551278,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168551387,"exchange_timestamp":1749168551295,"bids":[[633.1,21.27]],"asks":[[633.2,3.89]]},"22_12":{"local_timestamp":1749168551317,"exchange_timestamp":1749168551225,"bids":[[0.17048,2000.0]],"asks":[[0.17056,8896.0]]},"15_11":{"local_timestamp":1749168551330,"exchange_timestamp":1749168551206,"bids":[[2.0886,8531.8]],"asks":[[2.0887,2063.2]]},"23_12":{"local_timestamp":1749168551358,"exchange_timestamp":1749168551265,"bids":[[0.17044,60246.0]],"asks":[[0.17045,902.0]]},"24_12":{"local_timestamp":1749168551410,"exchange_timestamp":1749168551317,"bids":[[0.28045,7966.0]],"asks":[[0.28046,1823.0]]},"26_12":{"local_timestamp":1749168551394,"exchange_timestamp":1749168551302,"bids":[[2.9264,470.0]],"asks":[[2.9265,10.0]]},"27_12":{"local_timestamp":1749168551387,"exchange_timestamp":1749168551294,"bids":[[2.925,84.0]],"asks":[[2.9268,187.9]]},"12_14":{"local_timestamp":1749168551410,"exchange_timestamp":1749168551283,"bids":[[144.488,563.0]],"asks":[[144.489,965.0]]},"16_14":{"local_timestamp":1749168551388,"exchange_timestamp":1749168551262,"bids":[[2.0883,1085.0]],"asks":[[2.0884,460.0]]},"15_14":{"local_timestamp":1749168551410,"exchange_timestamp":1749168551282,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168551327,"exchange_timestamp":1749168551201,"bids":[[0.17041,959.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168551375,"exchange_timestamp":1749168551249,"bids":[[2.927,301.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168551397,"exchange_timestamp":1749168551270,"bids":[[2.9252,129.0]],"asks":[[2.9391,40.0]]},"23_14":{"local_timestamp":1749168551410,"exchange_timestamp":1749168551284,"bids":[[0.17054,150.0]],"asks":[[0.17056,24.0]]},"19_11":{"local_timestamp":1749168551353,"exchange_timestamp":1749168551220,"bids":[[351.25,0.025]],"asks":[[351.26,1.404]]},"21_14":{"local_timestamp":1749168551406,"exchange_timestamp":1749168551279,"bids":[[633.65,14.0]],"asks":[[633.66,2.0]]},"11_14":{"local_timestamp":1749168551337,"exchange_timestamp":1749168551211,"bids":[[144.34,1385.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168551411,"exchange_timestamp":1749168551285,"bids":[[0.62687,90.0]],"asks":[[0.62688,5.0]]},"19_14":{"local_timestamp":1749168550779,"exchange_timestamp":1749168550653,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168551353,"exchange_timestamp":1749168551228,"bids":[[83.76,222.474]],"asks":[[83.77,111.411]]},"24_14":{"local_timestamp":1749168551360,"exchange_timestamp":1749168551233,"bids":[[0.2805,22.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168551170,"exchange_timestamp":1749168551044,"bids":[[83.8,7.0]],"asks":[[83.81,70.0]]},"23_11":{"local_timestamp":1749168551393,"exchange_timestamp":1749168551269,"bids":[[0.17045,91140.0]],"asks":[[0.17046,6156.0]]},"24_11":{"local_timestamp":1749168551340,"exchange_timestamp":1749168551205,"bids":[[0.28046,38311.0]],"asks":[[0.28047,357.0]]},"26_11":{"local_timestamp":1749168551313,"exchange_timestamp":1749168551190,"bids":[[2.926,868.6]],"asks":[[2.9261,1870.1]]},"20_11":{"local_timestamp":1749168551378,"exchange_timestamp":1749168551252,"bids":[[633.85,5.38]],"asks":[[633.86,2.08]]},"21_11":{"local_timestamp":1749168551383,"exchange_timestamp":1749168551251,"bids":[[633.39,36.67]],"asks":[[633.4,23.12]]},"16_11":{"local_timestamp":1749168551318,"exchange_timestamp":1749168551194,"bids":[[2.0873,24074.4]],"asks":[[2.0874,4056.1]]},"11_11":{"local_timestamp":1749168551312,"exchange_timestamp":1749168551186,"bids":[[144.5,56.02]],"asks":[[144.51,101.08]]},"14_11":{"local_timestamp":1749168551409,"exchange_timestamp":1749168551283,"bids":[[0.6264,49323.0]],"asks":[[0.6265,47656.0]]},"17_11":{"local_timestamp":1749168551412,"exchange_timestamp":1749168551288,"bids":[[83.8,6.887]],"asks":[[83.81,6.47]]},"12_11":{"local_timestamp":1749168551312,"exchange_timestamp":1749168551177,"bids":[[144.43,212.81]],"asks":[[144.44,696.67]]},"22_11":{"local_timestamp":1749168551319,"exchange_timestamp":1749168551195,"bids":[[0.17054,13874.0]],"asks":[[0.17055,11092.0]]},"13_11":{"local_timestamp":1749168551209,"exchange_timestamp":1749168551084,"bids":[[0.6268,3261.5]],"asks":[[0.6269,817.4]]}}
+{"27_11":{"local_timestamp":1749168551905,"exchange_timestamp":1749168551779,"bids":[[2.92839,108.7]],"asks":[[2.92861,26.3]]},"12_13":{"local_timestamp":1749168551914,"exchange_timestamp":1749168551801,"bids":[[144.42,671.3]],"asks":[[144.43,240.27]]},"18_13":{"local_timestamp":1749168551815,"exchange_timestamp":1749168551704,"bids":[[83.75,68.3]],"asks":[[83.76,33.9]]},"16_13":{"local_timestamp":1749168551820,"exchange_timestamp":1749168551706,"bids":[[2.0873,14.83]],"asks":[[2.0874,58.49]]},"11_12":{"local_timestamp":1749168551823,"exchange_timestamp":1749168551731,"bids":[[144.49,2.8]],"asks":[[144.5,3.4]]},"14_13":{"local_timestamp":1749168551913,"exchange_timestamp":1749168551800,"bids":[[0.6264,108.8]],"asks":[[0.6265,154.4]]},"12_12":{"local_timestamp":1749168551888,"exchange_timestamp":1749168551796,"bids":[[144.43,345.9]],"asks":[[144.44,34.9]]},"21_13":{"local_timestamp":1749168551911,"exchange_timestamp":1749168551800,"bids":[[633.1,3505.0]],"asks":[[633.2,1642.0]]},"23_13":{"local_timestamp":1749168551820,"exchange_timestamp":1749168551706,"bids":[[0.17047,93.03]],"asks":[[0.17048,21.6]]},"19_13":{"local_timestamp":1749168551913,"exchange_timestamp":1749168551801,"bids":[[351.2,100.0]],"asks":[[351.3,567.0]]},"14_12":{"local_timestamp":1749168551857,"exchange_timestamp":1749168551765,"bids":[[0.6264,10168.0]],"asks":[[0.6265,14871.0]]},"15_12":{"local_timestamp":1749168551817,"exchange_timestamp":1749168551725,"bids":[[2.0883,243.0]],"asks":[[2.0888,958.0]]},"24_13":{"local_timestamp":1749168551815,"exchange_timestamp":1749168551704,"bids":[[0.28047,8.33]],"asks":[[0.28048,13.22]]},"26_13":{"local_timestamp":1749168551820,"exchange_timestamp":1749168551706,"bids":[[2.9259,467.0]],"asks":[[2.926,1356.0]]},"16_12":{"local_timestamp":1749168551832,"exchange_timestamp":1749168551740,"bids":[[2.0876,10544.0]],"asks":[[2.0877,1334.0]]},"17_12":{"local_timestamp":1749168551674,"exchange_timestamp":1749168551582,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168551886,"exchange_timestamp":1749168551793,"bids":[[83.77,33.8]],"asks":[[83.78,43.2]]},"19_12":{"local_timestamp":1749168551886,"exchange_timestamp":1749168551793,"bids":[[351.28,0.102]],"asks":[[351.31,3.281]]},"20_12":{"local_timestamp":1749168551869,"exchange_timestamp":1749168551778,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168551788,"exchange_timestamp":1749168551695,"bids":[[633.1,19.63]],"asks":[[633.2,5.13]]},"22_12":{"local_timestamp":1749168551817,"exchange_timestamp":1749168551725,"bids":[[0.17046,10546.0]],"asks":[[0.17057,32979.0]]},"15_11":{"local_timestamp":1749168551899,"exchange_timestamp":1749168551775,"bids":[[2.0886,5944.2]],"asks":[[2.0887,864.7]]},"23_12":{"local_timestamp":1749168551858,"exchange_timestamp":1749168551765,"bids":[[0.17045,12402.0]],"asks":[[0.17046,20219.0]]},"24_12":{"local_timestamp":1749168551908,"exchange_timestamp":1749168551816,"bids":[[0.28045,7966.0]],"asks":[[0.28046,1823.0]]},"26_12":{"local_timestamp":1749168551896,"exchange_timestamp":1749168551803,"bids":[[2.9263,650.0]],"asks":[[2.9265,1340.0]]},"27_12":{"local_timestamp":1749168551885,"exchange_timestamp":1749168551793,"bids":[[2.925,50.0]],"asks":[[2.9267,187.9]]},"12_14":{"local_timestamp":1749168551894,"exchange_timestamp":1749168551768,"bids":[[144.488,584.0]],"asks":[[144.489,341.0]]},"16_14":{"local_timestamp":1749168551871,"exchange_timestamp":1749168551745,"bids":[[2.0883,953.0]],"asks":[[2.0884,381.0]]},"15_14":{"local_timestamp":1749168551911,"exchange_timestamp":1749168551785,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168551882,"exchange_timestamp":1749168551756,"bids":[[0.17041,959.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168551903,"exchange_timestamp":1749168551777,"bids":[[2.927,144.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168551912,"exchange_timestamp":1749168551786,"bids":[[2.925,244.0]],"asks":[[2.9398,58.0]]},"23_14":{"local_timestamp":1749168551912,"exchange_timestamp":1749168551786,"bids":[[0.17055,81.0]],"asks":[[0.17056,10.0]]},"19_11":{"local_timestamp":1749168551906,"exchange_timestamp":1749168551774,"bids":[[351.25,0.025]],"asks":[[351.26,1.404]]},"21_14":{"local_timestamp":1749168551818,"exchange_timestamp":1749168551692,"bids":[[633.58,14.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168551858,"exchange_timestamp":1749168551731,"bids":[[144.34,1708.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168551892,"exchange_timestamp":1749168551766,"bids":[[0.62687,285.0]],"asks":[[0.62688,5.0]]},"19_14":{"local_timestamp":1749168551783,"exchange_timestamp":1749168551656,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168551806,"exchange_timestamp":1749168551680,"bids":[[83.76,225.816]],"asks":[[83.77,2.784]]},"24_14":{"local_timestamp":1749168551524,"exchange_timestamp":1749168551397,"bids":[[0.2805,22.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168551716,"exchange_timestamp":1749168551588,"bids":[[83.8,7.0]],"asks":[[83.81,69.0]]},"23_11":{"local_timestamp":1749168551904,"exchange_timestamp":1749168551779,"bids":[[0.17045,67768.0]],"asks":[[0.17046,1859.0]]},"24_11":{"local_timestamp":1749168551910,"exchange_timestamp":1749168551776,"bids":[[0.28046,29477.0]],"asks":[[0.28047,929.0]]},"26_11":{"local_timestamp":1749168551829,"exchange_timestamp":1749168551705,"bids":[[2.9258,1754.2]],"asks":[[2.9259,546.6]]},"20_11":{"local_timestamp":1749168551833,"exchange_timestamp":1749168551708,"bids":[[633.85,5.41]],"asks":[[633.86,2.08]]},"21_11":{"local_timestamp":1749168551901,"exchange_timestamp":1749168551769,"bids":[[633.39,7.55]],"asks":[[633.4,32.6]]},"16_11":{"local_timestamp":1749168551844,"exchange_timestamp":1749168551720,"bids":[[2.0873,24341.3]],"asks":[[2.0874,6461.7]]},"11_11":{"local_timestamp":1749168551897,"exchange_timestamp":1749168551772,"bids":[[144.5,88.95]],"asks":[[144.51,27.26]]},"14_11":{"local_timestamp":1749168551833,"exchange_timestamp":1749168551709,"bids":[[0.6264,53088.0]],"asks":[[0.6265,47655.0]]},"17_11":{"local_timestamp":1749168551851,"exchange_timestamp":1749168551727,"bids":[[83.8,23.102]],"asks":[[83.82,49.916]]},"12_11":{"local_timestamp":1749168551841,"exchange_timestamp":1749168551708,"bids":[[144.43,360.97]],"asks":[[144.44,144.52]]},"22_11":{"local_timestamp":1749168551849,"exchange_timestamp":1749168551726,"bids":[[0.17054,22728.0]],"asks":[[0.17055,4165.0]]},"13_11":{"local_timestamp":1749168551854,"exchange_timestamp":1749168551728,"bids":[[0.6268,1445.5]],"asks":[[0.6269,2789.2]]}}
+{"27_11":{"local_timestamp":1749168552345,"exchange_timestamp":1749168552220,"bids":[[2.92854,15.2]],"asks":[[2.92861,26.3]]},"12_13":{"local_timestamp":1749168552412,"exchange_timestamp":1749168552301,"bids":[[144.42,671.7]],"asks":[[144.43,240.66]]},"18_13":{"local_timestamp":1749168552415,"exchange_timestamp":1749168552304,"bids":[[83.75,69.1]],"asks":[[83.76,33.9]]},"16_13":{"local_timestamp":1749168552322,"exchange_timestamp":1749168552206,"bids":[[2.0873,15.14]],"asks":[[2.0874,62.4]]},"11_12":{"local_timestamp":1749168552124,"exchange_timestamp":1749168552031,"bids":[[144.49,2.8]],"asks":[[144.5,3.4]]},"14_13":{"local_timestamp":1749168552411,"exchange_timestamp":1749168552300,"bids":[[0.6264,108.8]],"asks":[[0.6265,200.6]]},"12_12":{"local_timestamp":1749168552386,"exchange_timestamp":1749168552294,"bids":[[144.43,345.8]],"asks":[[144.44,34.9]]},"21_13":{"local_timestamp":1749168552411,"exchange_timestamp":1749168552300,"bids":[[633.1,3356.0]],"asks":[[633.2,1643.0]]},"23_13":{"local_timestamp":1749168552322,"exchange_timestamp":1749168552206,"bids":[[0.17049,344.58]],"asks":[[0.1705,158.15]]},"19_13":{"local_timestamp":1749168552412,"exchange_timestamp":1749168552301,"bids":[[351.2,100.0]],"asks":[[351.3,613.0]]},"14_12":{"local_timestamp":1749168552359,"exchange_timestamp":1749168552266,"bids":[[0.6264,10168.0]],"asks":[[0.6265,15840.0]]},"15_12":{"local_timestamp":1749168552317,"exchange_timestamp":1749168552225,"bids":[[2.0883,243.0]],"asks":[[2.0888,999.0]]},"24_13":{"local_timestamp":1749168552415,"exchange_timestamp":1749168552304,"bids":[[0.28047,8.33]],"asks":[[0.28048,13.22]]},"26_13":{"local_timestamp":1749168552321,"exchange_timestamp":1749168552206,"bids":[[2.9261,721.0]],"asks":[[2.9262,344.0]]},"16_12":{"local_timestamp":1749168552332,"exchange_timestamp":1749168552240,"bids":[[2.0876,8894.0]],"asks":[[2.0877,3988.0]]},"17_12":{"local_timestamp":1749168552074,"exchange_timestamp":1749168551982,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168552386,"exchange_timestamp":1749168552294,"bids":[[83.77,33.8]],"asks":[[83.78,53.6]]},"19_12":{"local_timestamp":1749168552386,"exchange_timestamp":1749168552293,"bids":[[351.28,0.102]],"asks":[[351.31,3.281]]},"20_12":{"local_timestamp":1749168552070,"exchange_timestamp":1749168551978,"bids":[[632.5,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168552387,"exchange_timestamp":1749168552295,"bids":[[633.1,19.46]],"asks":[[633.2,14.14]]},"22_12":{"local_timestamp":1749168552317,"exchange_timestamp":1749168552224,"bids":[[0.17048,3530.0]],"asks":[[0.17057,32979.0]]},"15_11":{"local_timestamp":1749168552340,"exchange_timestamp":1749168552216,"bids":[[2.0886,2528.5]],"asks":[[2.0887,864.7]]},"23_12":{"local_timestamp":1749168552358,"exchange_timestamp":1749168552266,"bids":[[0.17045,52106.0]],"asks":[[0.17046,5411.0]]},"24_12":{"local_timestamp":1749168552408,"exchange_timestamp":1749168552316,"bids":[[0.28045,7966.0]],"asks":[[0.28046,1823.0]]},"26_12":{"local_timestamp":1749168552394,"exchange_timestamp":1749168552302,"bids":[[2.9264,770.0]],"asks":[[2.9265,400.0]]},"27_12":{"local_timestamp":1749168552386,"exchange_timestamp":1749168552294,"bids":[[2.925,111.3]],"asks":[[2.9267,187.9]]},"12_14":{"local_timestamp":1749168552403,"exchange_timestamp":1749168552277,"bids":[[144.488,584.0]],"asks":[[144.489,740.0]]},"16_14":{"local_timestamp":1749168552391,"exchange_timestamp":1749168552265,"bids":[[2.0883,953.0]],"asks":[[2.0884,381.0]]},"15_14":{"local_timestamp":1749168552352,"exchange_timestamp":1749168552226,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168552402,"exchange_timestamp":1749168552276,"bids":[[0.17044,13.0]],"asks":[[0.17132,1053.0]]},"26_14":{"local_timestamp":1749168552393,"exchange_timestamp":1749168552267,"bids":[[2.927,269.0]],"asks":[[2.9271,186.0]]},"27_14":{"local_timestamp":1749168552352,"exchange_timestamp":1749168552226,"bids":[[2.9252,269.0]],"asks":[[2.9391,60.0]]},"23_14":{"local_timestamp":1749168552407,"exchange_timestamp":1749168552281,"bids":[[0.17056,40.0]],"asks":[[0.17057,82.0]]},"19_11":{"local_timestamp":1749168552385,"exchange_timestamp":1749168552254,"bids":[[351.25,0.025]],"asks":[[351.26,1.979]]},"21_14":{"local_timestamp":1749168552415,"exchange_timestamp":1749168552289,"bids":[[633.48,38.0]],"asks":[[633.58,102.0]]},"11_14":{"local_timestamp":1749168551858,"exchange_timestamp":1749168551731,"bids":[[144.34,1708.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168552393,"exchange_timestamp":1749168552267,"bids":[[0.62687,285.0]],"asks":[[0.62688,5.0]]},"19_14":{"local_timestamp":1749168552138,"exchange_timestamp":1749168552012,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168552353,"exchange_timestamp":1749168552228,"bids":[[83.76,224.424]],"asks":[[83.77,33.393]]},"24_14":{"local_timestamp":1749168551524,"exchange_timestamp":1749168551397,"bids":[[0.2805,22.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168552297,"exchange_timestamp":1749168552171,"bids":[[83.8,7.0]],"asks":[[83.81,69.0]]},"23_11":{"local_timestamp":1749168552332,"exchange_timestamp":1749168552208,"bids":[[0.17047,148906.0]],"asks":[[0.17048,31966.0]]},"24_11":{"local_timestamp":1749168552377,"exchange_timestamp":1749168552243,"bids":[[0.28046,29738.0]],"asks":[[0.28047,1260.0]]},"26_11":{"local_timestamp":1749168552353,"exchange_timestamp":1749168552229,"bids":[[2.9258,2022.6]],"asks":[[2.9259,562.4]]},"20_11":{"local_timestamp":1749168552381,"exchange_timestamp":1749168552254,"bids":[[633.85,1.14]],"asks":[[633.86,4.89]]},"21_11":{"local_timestamp":1749168552327,"exchange_timestamp":1749168552195,"bids":[[633.38,3.93]],"asks":[[633.39,38.95]]},"16_11":{"local_timestamp":1749168552311,"exchange_timestamp":1749168552186,"bids":[[2.0873,24341.3]],"asks":[[2.0874,6665.5]]},"11_11":{"local_timestamp":1749168552340,"exchange_timestamp":1749168552215,"bids":[[144.5,88.95]],"asks":[[144.51,27.26]]},"14_11":{"local_timestamp":1749168552311,"exchange_timestamp":1749168552185,"bids":[[0.6264,49557.0]],"asks":[[0.6265,49066.0]]},"17_11":{"local_timestamp":1749168552316,"exchange_timestamp":1749168552192,"bids":[[83.8,23.102]],"asks":[[83.82,49.916]]},"12_11":{"local_timestamp":1749168552355,"exchange_timestamp":1749168552221,"bids":[[144.43,369.66]],"asks":[[144.44,157.72]]},"22_11":{"local_timestamp":1749168552394,"exchange_timestamp":1749168552271,"bids":[[0.17055,27696.0]],"asks":[[0.17056,4165.0]]},"13_11":{"local_timestamp":1749168552270,"exchange_timestamp":1749168552144,"bids":[[0.6268,1445.5]],"asks":[[0.6269,2789.2]]}}
+{"27_11":{"local_timestamp":1749168552916,"exchange_timestamp":1749168552789,"bids":[[2.92892,140.8]],"asks":[[2.92893,3.5]]},"12_13":{"local_timestamp":1749168552919,"exchange_timestamp":1749168552801,"bids":[[144.43,1030.9]],"asks":[[144.44,36.66]]},"18_13":{"local_timestamp":1749168552920,"exchange_timestamp":1749168552804,"bids":[[83.75,79.8]],"asks":[[83.76,3.9]]},"16_13":{"local_timestamp":1749168552820,"exchange_timestamp":1749168552706,"bids":[[2.0873,30.29]],"asks":[[2.0874,14.94]]},"11_12":{"local_timestamp":1749168552824,"exchange_timestamp":1749168552732,"bids":[[144.49,2.8]],"asks":[[144.5,3.4]]},"14_13":{"local_timestamp":1749168552912,"exchange_timestamp":1749168552800,"bids":[[0.6264,133.2]],"asks":[[0.6265,71.5]]},"12_12":{"local_timestamp":1749168552892,"exchange_timestamp":1749168552796,"bids":[[144.45,933.9]],"asks":[[144.46,50.2]]},"21_13":{"local_timestamp":1749168552911,"exchange_timestamp":1749168552800,"bids":[[633.1,3926.0]],"asks":[[633.2,2368.0]]},"23_13":{"local_timestamp":1749168552821,"exchange_timestamp":1749168552706,"bids":[[0.17049,292.72]],"asks":[[0.1705,77.54]]},"19_13":{"local_timestamp":1749168552916,"exchange_timestamp":1749168552801,"bids":[[351.2,100.0]],"asks":[[351.3,472.0]]},"14_12":{"local_timestamp":1749168552862,"exchange_timestamp":1749168552765,"bids":[[0.6264,16118.0]],"asks":[[0.6265,4768.0]]},"15_12":{"local_timestamp":1749168552818,"exchange_timestamp":1749168552725,"bids":[[2.0883,255.0]],"asks":[[2.0888,999.0]]},"24_13":{"local_timestamp":1749168552919,"exchange_timestamp":1749168552804,"bids":[[0.28047,11.03]],"asks":[[0.28048,10.6]]},"26_13":{"local_timestamp":1749168552821,"exchange_timestamp":1749168552706,"bids":[[2.9261,768.0]],"asks":[[2.9262,175.0]]},"16_12":{"local_timestamp":1749168552833,"exchange_timestamp":1749168552741,"bids":[[2.0877,22427.0]],"asks":[[2.0878,7863.0]]},"17_12":{"local_timestamp":1749168552875,"exchange_timestamp":1749168552781,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168552891,"exchange_timestamp":1749168552794,"bids":[[83.78,17.8]],"asks":[[83.79,30.7]]},"19_12":{"local_timestamp":1749168552891,"exchange_timestamp":1749168552793,"bids":[[351.28,0.552]],"asks":[[351.31,3.281]]},"20_12":{"local_timestamp":1749168552870,"exchange_timestamp":1749168552777,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168552892,"exchange_timestamp":1749168552795,"bids":[[633.1,21.27]],"asks":[[633.2,0.52]]},"22_12":{"local_timestamp":1749168552818,"exchange_timestamp":1749168552725,"bids":[[0.17049,8568.0]],"asks":[[0.17057,32979.0]]},"15_11":{"local_timestamp":1749168552845,"exchange_timestamp":1749168552719,"bids":[[2.0887,4558.7]],"asks":[[2.0888,2481.0]]},"23_12":{"local_timestamp":1749168552863,"exchange_timestamp":1749168552766,"bids":[[0.17047,122931.0]],"asks":[[0.17048,4136.0]]},"24_12":{"local_timestamp":1749168552908,"exchange_timestamp":1749168552816,"bids":[[0.28046,16441.0]],"asks":[[0.28047,52128.0]]},"26_12":{"local_timestamp":1749168552897,"exchange_timestamp":1749168552803,"bids":[[2.9266,1360.0]],"asks":[[2.9267,10.0]]},"27_12":{"local_timestamp":1749168552891,"exchange_timestamp":1749168552794,"bids":[[2.9252,17.1]],"asks":[[2.9267,170.8]]},"12_14":{"local_timestamp":1749168552907,"exchange_timestamp":1749168552780,"bids":[[144.489,2591.0]],"asks":[[144.49,46.0]]},"16_14":{"local_timestamp":1749168552920,"exchange_timestamp":1749168552789,"bids":[[2.0886,726.0]],"asks":[[2.0887,441.0]]},"15_14":{"local_timestamp":1749168552871,"exchange_timestamp":1749168552744,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168552912,"exchange_timestamp":1749168552786,"bids":[[0.17043,1173.0]],"asks":[[0.17138,1029.0]]},"26_14":{"local_timestamp":1749168552917,"exchange_timestamp":1749168552790,"bids":[[2.9276,175.0]],"asks":[[2.9277,133.0]]},"27_14":{"local_timestamp":1749168552860,"exchange_timestamp":1749168552730,"bids":[[2.9244,302.0]],"asks":[[2.9395,58.0]]},"23_14":{"local_timestamp":1749168552915,"exchange_timestamp":1749168552789,"bids":[[0.17058,111.0]],"asks":[[0.17059,85.0]]},"19_11":{"local_timestamp":1749168552830,"exchange_timestamp":1749168552697,"bids":[[351.25,0.481]],"asks":[[351.26,9.151]]},"21_14":{"local_timestamp":1749168552905,"exchange_timestamp":1749168552778,"bids":[[633.63,14.0]],"asks":[[633.64,2.0]]},"11_14":{"local_timestamp":1749168552860,"exchange_timestamp":1749168552730,"bids":[[144.34,1708.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168552919,"exchange_timestamp":1749168552789,"bids":[[0.62687,210.0]],"asks":[[0.62688,12.0]]},"19_14":{"local_timestamp":1749168552829,"exchange_timestamp":1749168552703,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168552904,"exchange_timestamp":1749168552778,"bids":[[83.77,169.584]],"asks":[[83.78,28.714]]},"24_14":{"local_timestamp":1749168552916,"exchange_timestamp":1749168552788,"bids":[[0.2805,22.0]],"asks":[[0.28062,111.0]]},"18_14":{"local_timestamp":1749168552892,"exchange_timestamp":1749168552764,"bids":[[83.8,115.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168552866,"exchange_timestamp":1749168552740,"bids":[[0.17049,244167.0]],"asks":[[0.1705,45652.0]]},"24_11":{"local_timestamp":1749168552821,"exchange_timestamp":1749168552684,"bids":[[0.28048,24819.0]],"asks":[[0.28049,232.0]]},"26_11":{"local_timestamp":1749168552907,"exchange_timestamp":1749168552781,"bids":[[2.9265,2267.7]],"asks":[[2.9266,1022.7]]},"20_11":{"local_timestamp":1749168552873,"exchange_timestamp":1749168552746,"bids":[[633.85,6.76]],"asks":[[633.86,1.73]]},"21_11":{"local_timestamp":1749168552868,"exchange_timestamp":1749168552734,"bids":[[633.36,34.61]],"asks":[[633.37,5.16]]},"16_11":{"local_timestamp":1749168552853,"exchange_timestamp":1749168552723,"bids":[[2.0874,10411.2]],"asks":[[2.0875,233.9]]},"11_11":{"local_timestamp":1749168552840,"exchange_timestamp":1749168552714,"bids":[[144.5,89.56]],"asks":[[144.51,27.26]]},"14_11":{"local_timestamp":1749168552896,"exchange_timestamp":1749168552770,"bids":[[0.6264,62783.0]],"asks":[[0.6265,30954.0]]},"17_11":{"local_timestamp":1749168552902,"exchange_timestamp":1749168552778,"bids":[[83.81,34.521]],"asks":[[83.82,8.811]]},"12_11":{"local_timestamp":1749168552818,"exchange_timestamp":1749168552685,"bids":[[144.43,368.3]],"asks":[[144.44,179.49]]},"22_11":{"local_timestamp":1749168552818,"exchange_timestamp":1749168552692,"bids":[[0.17056,24602.0]],"asks":[[0.17057,8264.0]]},"13_11":{"local_timestamp":1749168552818,"exchange_timestamp":1749168552691,"bids":[[0.6268,1445.5]],"asks":[[0.6269,3389.9]]}}
+{"27_11":{"local_timestamp":1749168553331,"exchange_timestamp":1749168553205,"bids":[[2.92846,135.8]],"asks":[[2.92868,26.2]]},"12_13":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553301,"bids":[[144.45,832.22]],"asks":[[144.46,218.74]]},"18_13":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553304,"bids":[[83.75,73.4]],"asks":[[83.76,3.9]]},"16_13":{"local_timestamp":1749168553425,"exchange_timestamp":1749168553306,"bids":[[2.0875,28.47]],"asks":[[2.0876,11.46]]},"11_12":{"local_timestamp":1749168553424,"exchange_timestamp":1749168553331,"bids":[[144.51,2.8]],"asks":[[144.54,11.3]]},"14_13":{"local_timestamp":1749168553414,"exchange_timestamp":1749168553300,"bids":[[0.6264,333.8]],"asks":[[0.6265,20.6]]},"12_12":{"local_timestamp":1749168553401,"exchange_timestamp":1749168553296,"bids":[[144.47,462.3]],"asks":[[144.48,96.7]]},"21_13":{"local_timestamp":1749168553412,"exchange_timestamp":1749168553300,"bids":[[633.1,4066.0]],"asks":[[633.2,187.0]]},"23_13":{"local_timestamp":1749168553425,"exchange_timestamp":1749168553306,"bids":[[0.17051,268.46]],"asks":[[0.17052,4.78]]},"19_13":{"local_timestamp":1749168553414,"exchange_timestamp":1749168553301,"bids":[[351.2,100.0]],"asks":[[351.3,543.0]]},"14_12":{"local_timestamp":1749168553358,"exchange_timestamp":1749168553265,"bids":[[0.6264,19035.0]],"asks":[[0.6265,4541.0]]},"15_12":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553325,"bids":[[2.0886,255.0]],"asks":[[2.0893,7609.0]]},"24_13":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553304,"bids":[[0.28047,11.03]],"asks":[[0.28048,10.6]]},"26_13":{"local_timestamp":1749168553425,"exchange_timestamp":1749168553306,"bids":[[2.9264,421.0]],"asks":[[2.9265,2.0]]},"16_12":{"local_timestamp":1749168553333,"exchange_timestamp":1749168553241,"bids":[[2.0877,14630.0]],"asks":[[2.0878,210.0]]},"17_12":{"local_timestamp":1749168553376,"exchange_timestamp":1749168553281,"bids":[[83.65,0.2]],"asks":[[83.69,9.4]]},"18_12":{"local_timestamp":1749168553396,"exchange_timestamp":1749168553293,"bids":[[83.78,26.8]],"asks":[[83.79,59.3]]},"19_12":{"local_timestamp":1749168553396,"exchange_timestamp":1749168553293,"bids":[[351.28,0.552]],"asks":[[351.31,3.281]]},"20_12":{"local_timestamp":1749168553371,"exchange_timestamp":1749168553278,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168553398,"exchange_timestamp":1749168553295,"bids":[[633.1,21.27]],"asks":[[633.2,0.52]]},"22_12":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553325,"bids":[[0.17053,3530.0]],"asks":[[0.17057,25590.0]]},"15_11":{"local_timestamp":1749168553371,"exchange_timestamp":1749168553246,"bids":[[2.0887,8035.8]],"asks":[[2.0889,14.4]]},"23_12":{"local_timestamp":1749168553358,"exchange_timestamp":1749168553265,"bids":[[0.17047,78442.0]],"asks":[[0.17048,1285.0]]},"24_12":{"local_timestamp":1749168553208,"exchange_timestamp":1749168553116,"bids":[[0.28046,16441.0]],"asks":[[0.28047,52128.0]]},"26_12":{"local_timestamp":1749168553403,"exchange_timestamp":1749168553303,"bids":[[2.9266,1500.0]],"asks":[[2.9267,10.0]]},"27_12":{"local_timestamp":1749168553396,"exchange_timestamp":1749168553293,"bids":[[2.9253,34.0]],"asks":[[2.9269,17.1]]},"12_14":{"local_timestamp":1749168553427,"exchange_timestamp":1749168553300,"bids":[[144.514,1205.0]],"asks":[[144.515,405.0]]},"16_14":{"local_timestamp":1749168553427,"exchange_timestamp":1749168553301,"bids":[[2.0886,1028.0]],"asks":[[2.0887,379.0]]},"15_14":{"local_timestamp":1749168553391,"exchange_timestamp":1749168553255,"bids":[[2.088,39.0]],"asks":[[2.0921,2390.0]]},"22_14":{"local_timestamp":1749168553404,"exchange_timestamp":1749168553277,"bids":[[0.17046,13.0]],"asks":[[0.17136,837.0]]},"26_14":{"local_timestamp":1749168553427,"exchange_timestamp":1749168553300,"bids":[[2.9275,17.0]],"asks":[[2.9276,186.0]]},"27_14":{"local_timestamp":1749168553402,"exchange_timestamp":1749168553273,"bids":[[2.9252,157.0]],"asks":[[2.9391,54.0]]},"23_14":{"local_timestamp":1749168553427,"exchange_timestamp":1749168553301,"bids":[[0.17059,142.0]],"asks":[[0.1706,12.0]]},"19_11":{"local_timestamp":1749168553321,"exchange_timestamp":1749168553187,"bids":[[351.25,0.481]],"asks":[[351.26,23.669]]},"21_14":{"local_timestamp":1749168553426,"exchange_timestamp":1749168553300,"bids":[[633.64,30.0]],"asks":[[633.65,2.0]]},"11_14":{"local_timestamp":1749168553418,"exchange_timestamp":1749168553292,"bids":[[144.36,340.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168553426,"exchange_timestamp":1749168553300,"bids":[[0.62698,99.0]],"asks":[[0.62699,41.0]]},"19_14":{"local_timestamp":1749168553217,"exchange_timestamp":1749168553090,"bids":[[351.5,300.0]],"asks":[[351.6,530.0]]},"18_11":{"local_timestamp":1749168553421,"exchange_timestamp":1749168553296,"bids":[[83.77,199.95]],"asks":[[83.78,19.603]]},"24_14":{"local_timestamp":1749168553384,"exchange_timestamp":1749168553253,"bids":[[0.2805,22.0]],"asks":[[0.28062,128.0]]},"18_14":{"local_timestamp":1749168553415,"exchange_timestamp":1749168553289,"bids":[[83.81,61.0]],"asks":[[83.82,33.0]]},"23_11":{"local_timestamp":1749168553391,"exchange_timestamp":1749168553257,"bids":[[0.17051,55896.0]],"asks":[[0.17052,511.0]]},"24_11":{"local_timestamp":1749168553417,"exchange_timestamp":1749168553281,"bids":[[0.28048,21965.0]],"asks":[[0.28049,5541.0]]},"26_11":{"local_timestamp":1749168553426,"exchange_timestamp":1749168553302,"bids":[[2.9263,268.6]],"asks":[[2.9264,1027.6]]},"20_11":{"local_timestamp":1749168553324,"exchange_timestamp":1749168553199,"bids":[[633.85,6.79]],"asks":[[633.86,0.51]]},"21_11":{"local_timestamp":1749168553402,"exchange_timestamp":1749168553261,"bids":[[633.39,58.1]],"asks":[[633.4,1.34]]},"16_11":{"local_timestamp":1749168553363,"exchange_timestamp":1749168553239,"bids":[[2.0875,26080.7]],"asks":[[2.0876,3501.7]]},"11_11":{"local_timestamp":1749168553355,"exchange_timestamp":1749168553230,"bids":[[144.52,199.12]],"asks":[[144.53,45.97]]},"14_11":{"local_timestamp":1749168553334,"exchange_timestamp":1749168553207,"bids":[[0.6264,51173.0]],"asks":[[0.6265,49502.0]]},"17_11":{"local_timestamp":1749168553362,"exchange_timestamp":1749168553238,"bids":[[83.81,17.304]],"asks":[[83.82,8.811]]},"12_11":{"local_timestamp":1749168553333,"exchange_timestamp":1749168553199,"bids":[[144.45,1043.1]],"asks":[[144.46,125.4]]},"22_11":{"local_timestamp":1749168553336,"exchange_timestamp":1749168553212,"bids":[[0.17058,26869.0]],"asks":[[0.17059,8926.0]]},"13_11":{"local_timestamp":1749168553349,"exchange_timestamp":1749168553224,"bids":[[0.6268,1474.0]],"asks":[[0.6269,817.4]]}}
+{"27_11":{"local_timestamp":1749168553861,"exchange_timestamp":1749168553734,"bids":[[2.92869,24.5]],"asks":[[2.92887,208.3]]},"12_13":{"local_timestamp":1749168553916,"exchange_timestamp":1749168553801,"bids":[[144.45,428.65]],"asks":[[144.46,331.06]]},"18_13":{"local_timestamp":1749168553917,"exchange_timestamp":1749168553804,"bids":[[83.77,76.4]],"asks":[[83.78,55.8]]},"16_13":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553806,"bids":[[2.0877,32.96]],"asks":[[2.0878,62.96]]},"11_12":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553831,"bids":[[144.52,3.4]],"asks":[[144.54,10.4]]},"14_13":{"local_timestamp":1749168553914,"exchange_timestamp":1749168553800,"bids":[[0.6265,211.5]],"asks":[[0.6266,69.6]]},"12_12":{"local_timestamp":1749168553890,"exchange_timestamp":1749168553796,"bids":[[144.47,58.8]],"asks":[[144.48,284.3]]},"21_13":{"local_timestamp":1749168553914,"exchange_timestamp":1749168553800,"bids":[[633.1,4614.0]],"asks":[[633.2,1043.0]]},"23_13":{"local_timestamp":1749168553923,"exchange_timestamp":1749168553806,"bids":[[0.17053,3.15]],"asks":[[0.17054,183.31]]},"19_13":{"local_timestamp":1749168553914,"exchange_timestamp":1749168553801,"bids":[[351.1,171.0]],"asks":[[351.2,266.0]]},"14_12":{"local_timestamp":1749168553859,"exchange_timestamp":1749168553765,"bids":[[0.6265,32958.0]],"asks":[[0.6266,13801.0]]},"15_12":{"local_timestamp":1749168553917,"exchange_timestamp":1749168553825,"bids":[[2.0888,1290.0]],"asks":[[2.0892,1132.0]]},"24_13":{"local_timestamp":1749168553916,"exchange_timestamp":1749168553804,"bids":[[0.28048,8.33]],"asks":[[0.28049,3.58]]},"26_13":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553806,"bids":[[2.9261,45.0]],"asks":[[2.9262,4464.0]]},"16_12":{"local_timestamp":1749168553832,"exchange_timestamp":1749168553740,"bids":[[2.0882,5352.0]],"asks":[[2.0883,13130.0]]},"17_12":{"local_timestamp":1749168553873,"exchange_timestamp":1749168553782,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168553886,"exchange_timestamp":1749168553794,"bids":[[83.78,24.6]],"asks":[[83.79,23.6]]},"19_12":{"local_timestamp":1749168553890,"exchange_timestamp":1749168553795,"bids":[[351.24,0.172]],"asks":[[351.25,0.654]]},"20_12":{"local_timestamp":1749168553770,"exchange_timestamp":1749168553678,"bids":[[632.6,0.19]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168553890,"exchange_timestamp":1749168553795,"bids":[[633.2,36.51]],"asks":[[633.3,25.73]]},"22_12":{"local_timestamp":1749168553917,"exchange_timestamp":1749168553825,"bids":[[0.17054,7038.0]],"asks":[[0.17062,8917.0]]},"15_11":{"local_timestamp":1749168553880,"exchange_timestamp":1749168553755,"bids":[[2.089,8625.7]],"asks":[[2.0891,2481.0]]},"23_12":{"local_timestamp":1749168553859,"exchange_timestamp":1749168553765,"bids":[[0.17051,72.0]],"asks":[[0.17052,74462.0]]},"24_12":{"local_timestamp":1749168553909,"exchange_timestamp":1749168553816,"bids":[[0.28046,20004.0]],"asks":[[0.28047,52128.0]]},"26_12":{"local_timestamp":1749168553895,"exchange_timestamp":1749168553803,"bids":[[2.9264,500.0]],"asks":[[2.9265,630.0]]},"27_12":{"local_timestamp":1749168553886,"exchange_timestamp":1749168553793,"bids":[[2.9253,220.8]],"asks":[[2.927,17.1]]},"12_14":{"local_timestamp":1749168553927,"exchange_timestamp":1749168553801,"bids":[[144.524,26.0]],"asks":[[144.525,272.0]]},"16_14":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553796,"bids":[[2.0889,172.0]],"asks":[[2.089,1133.0]]},"15_14":{"local_timestamp":1749168553849,"exchange_timestamp":1749168553723,"bids":[[2.088,39.0]],"asks":[[2.0923,2389.0]]},"22_14":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553797,"bids":[[0.1705,13.0]],"asks":[[0.17138,823.0]]},"26_14":{"local_timestamp":1749168553928,"exchange_timestamp":1749168553801,"bids":[[2.9271,411.0]],"asks":[[2.9275,264.0]]},"27_14":{"local_timestamp":1749168553917,"exchange_timestamp":1749168553790,"bids":[[2.9241,287.0]],"asks":[[2.9398,57.0]]},"23_14":{"local_timestamp":1749168553900,"exchange_timestamp":1749168553774,"bids":[[0.17059,40.0]],"asks":[[0.1706,58.0]]},"19_11":{"local_timestamp":1749168553861,"exchange_timestamp":1749168553727,"bids":[[351.18,1.133]],"asks":[[351.19,4.212]]},"21_14":{"local_timestamp":1749168553929,"exchange_timestamp":1749168553803,"bids":[[633.57,46.0]],"asks":[[633.69,2.0]]},"11_14":{"local_timestamp":1749168553929,"exchange_timestamp":1749168553803,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168553918,"exchange_timestamp":1749168553792,"bids":[[0.62698,93.0]],"asks":[[0.62699,144.0]]},"19_14":{"local_timestamp":1749168553904,"exchange_timestamp":1749168553778,"bids":[[351.4,404.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168553852,"exchange_timestamp":1749168553727,"bids":[[83.78,219.452]],"asks":[[83.79,67.869]]},"24_14":{"local_timestamp":1749168553924,"exchange_timestamp":1749168553796,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168553929,"exchange_timestamp":1749168553803,"bids":[[83.81,21.0]],"asks":[[83.82,33.0]]},"23_11":{"local_timestamp":1749168553894,"exchange_timestamp":1749168553770,"bids":[[0.17052,5944.0]],"asks":[[0.17053,105610.0]]},"24_11":{"local_timestamp":1749168553894,"exchange_timestamp":1749168553758,"bids":[[0.28048,22078.0]],"asks":[[0.28049,1544.0]]},"26_11":{"local_timestamp":1749168553832,"exchange_timestamp":1749168553708,"bids":[[2.9262,367.0]],"asks":[[2.9263,1057.7]]},"20_11":{"local_timestamp":1749168553850,"exchange_timestamp":1749168553725,"bids":[[633.92,11.4]],"asks":[[633.93,0.05]]},"21_11":{"local_timestamp":1749168553903,"exchange_timestamp":1749168553770,"bids":[[633.44,3.61]],"asks":[[633.45,29.88]]},"16_11":{"local_timestamp":1749168553877,"exchange_timestamp":1749168553753,"bids":[[2.0879,16931.5]],"asks":[[2.088,17939.5]]},"11_11":{"local_timestamp":1749168553883,"exchange_timestamp":1749168553757,"bids":[[144.53,169.95]],"asks":[[144.54,107.84]]},"14_11":{"local_timestamp":1749168553856,"exchange_timestamp":1749168553731,"bids":[[0.6266,26401.0]],"asks":[[0.6267,52801.0]]},"17_11":{"local_timestamp":1749168553884,"exchange_timestamp":1749168553760,"bids":[[83.82,22.829]],"asks":[[83.83,8.14]]},"12_11":{"local_timestamp":1749168553851,"exchange_timestamp":1749168553716,"bids":[[144.47,111.3]],"asks":[[144.48,440.09]]},"22_11":{"local_timestamp":1749168553851,"exchange_timestamp":1749168553727,"bids":[[0.17061,4874.0]],"asks":[[0.17062,22697.0]]},"13_11":{"local_timestamp":1749168553884,"exchange_timestamp":1749168553758,"bids":[[0.6269,3361.4]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168554372,"exchange_timestamp":1749168554246,"bids":[[2.92865,51.9]],"asks":[[2.92866,26.1]]},"12_13":{"local_timestamp":1749168554412,"exchange_timestamp":1749168554301,"bids":[[144.45,380.1]],"asks":[[144.46,329.31]]},"18_13":{"local_timestamp":1749168554414,"exchange_timestamp":1749168554304,"bids":[[83.76,64.7]],"asks":[[83.77,61.7]]},"16_13":{"local_timestamp":1749168554418,"exchange_timestamp":1749168554306,"bids":[[2.0877,18.78]],"asks":[[2.0878,63.39]]},"11_12":{"local_timestamp":1749168554423,"exchange_timestamp":1749168554331,"bids":[[144.52,3.4]],"asks":[[144.53,6.8]]},"14_13":{"local_timestamp":1749168554411,"exchange_timestamp":1749168554300,"bids":[[0.6265,89.8]],"asks":[[0.6266,125.8]]},"12_12":{"local_timestamp":1749168554387,"exchange_timestamp":1749168554295,"bids":[[144.47,92.3]],"asks":[[144.48,287.7]]},"21_13":{"local_timestamp":1749168554411,"exchange_timestamp":1749168554300,"bids":[[633.1,4529.0]],"asks":[[633.2,187.0]]},"23_13":{"local_timestamp":1749168554418,"exchange_timestamp":1749168554306,"bids":[[0.1705,238.96]],"asks":[[0.17051,37.47]]},"19_13":{"local_timestamp":1749168554412,"exchange_timestamp":1749168554301,"bids":[[351.1,285.0]],"asks":[[351.2,266.0]]},"14_12":{"local_timestamp":1749168554357,"exchange_timestamp":1749168554265,"bids":[[0.6265,16559.0]],"asks":[[0.6266,10628.0]]},"15_12":{"local_timestamp":1749168554418,"exchange_timestamp":1749168554325,"bids":[[2.0888,1176.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168554414,"exchange_timestamp":1749168554304,"bids":[[0.28048,6.78]],"asks":[[0.28049,3.58]]},"26_13":{"local_timestamp":1749168554418,"exchange_timestamp":1749168554306,"bids":[[2.9261,645.0]],"asks":[[2.9262,2506.0]]},"16_12":{"local_timestamp":1749168554332,"exchange_timestamp":1749168554240,"bids":[[2.0882,35.0]],"asks":[[2.0883,19525.0]]},"17_12":{"local_timestamp":1749168554176,"exchange_timestamp":1749168554082,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168554386,"exchange_timestamp":1749168554294,"bids":[[83.78,24.6]],"asks":[[83.79,41.7]]},"19_12":{"local_timestamp":1749168554385,"exchange_timestamp":1749168554293,"bids":[[351.24,0.172]],"asks":[[351.3,1.515]]},"20_12":{"local_timestamp":1749168554370,"exchange_timestamp":1749168554278,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168554387,"exchange_timestamp":1749168554295,"bids":[[633.2,19.99]],"asks":[[633.3,16.32]]},"22_12":{"local_timestamp":1749168554418,"exchange_timestamp":1749168554324,"bids":[[0.17049,1530.0]],"asks":[[0.17062,7680.0]]},"15_11":{"local_timestamp":1749168554346,"exchange_timestamp":1749168554221,"bids":[[2.089,3360.0]],"asks":[[2.0891,2526.9]]},"23_12":{"local_timestamp":1749168554358,"exchange_timestamp":1749168554266,"bids":[[0.17048,49427.0]],"asks":[[0.17049,15065.0]]},"24_12":{"local_timestamp":1749168554408,"exchange_timestamp":1749168554316,"bids":[[0.28046,20004.0]],"asks":[[0.28047,52128.0]]},"26_12":{"local_timestamp":1749168554394,"exchange_timestamp":1749168554302,"bids":[[2.9264,1040.0]],"asks":[[2.9265,270.0]]},"27_12":{"local_timestamp":1749168554386,"exchange_timestamp":1749168554294,"bids":[[2.9253,220.8]],"asks":[[2.9269,204.8]]},"12_14":{"local_timestamp":1749168554393,"exchange_timestamp":1749168554267,"bids":[[144.517,609.0]],"asks":[[144.518,849.0]]},"16_14":{"local_timestamp":1749168554407,"exchange_timestamp":1749168554281,"bids":[[2.0889,421.0]],"asks":[[2.089,669.0]]},"15_14":{"local_timestamp":1749168554107,"exchange_timestamp":1749168553981,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168554431,"exchange_timestamp":1749168554305,"bids":[[0.17047,13.0]],"asks":[[0.17137,981.0]]},"26_14":{"local_timestamp":1749168554385,"exchange_timestamp":1749168554259,"bids":[[2.9271,176.0]],"asks":[[2.9272,3.0]]},"27_14":{"local_timestamp":1749168554379,"exchange_timestamp":1749168554253,"bids":[[2.9244,221.0]],"asks":[[2.9391,46.0]]},"23_14":{"local_timestamp":1749168554394,"exchange_timestamp":1749168554268,"bids":[[0.17058,40.0]],"asks":[[0.17059,31.0]]},"19_11":{"local_timestamp":1749168554274,"exchange_timestamp":1749168554142,"bids":[[351.18,1.18]],"asks":[[351.19,2.676]]},"21_14":{"local_timestamp":1749168554422,"exchange_timestamp":1749168554296,"bids":[[633.64,28.0]],"asks":[[633.65,2.0]]},"11_14":{"local_timestamp":1749168554419,"exchange_timestamp":1749168554292,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168554406,"exchange_timestamp":1749168554280,"bids":[[0.62693,336.0]],"asks":[[0.62694,7.0]]},"19_14":{"local_timestamp":1749168554426,"exchange_timestamp":1749168554301,"bids":[[351.4,404.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168554390,"exchange_timestamp":1749168554264,"bids":[[83.78,36.264]],"asks":[[83.79,152.423]]},"24_14":{"local_timestamp":1749168554176,"exchange_timestamp":1749168554049,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168554017,"exchange_timestamp":1749168553890,"bids":[[83.81,21.0]],"asks":[[83.82,87.0]]},"23_11":{"local_timestamp":1749168554403,"exchange_timestamp":1749168554279,"bids":[[0.17049,99537.0]],"asks":[[0.1705,23937.0]]},"24_11":{"local_timestamp":1749168554227,"exchange_timestamp":1749168554092,"bids":[[0.28048,22078.0]],"asks":[[0.28049,4423.0]]},"26_11":{"local_timestamp":1749168554348,"exchange_timestamp":1749168554223,"bids":[[2.9258,2262.2]],"asks":[[2.9259,247.2]]},"20_11":{"local_timestamp":1749168554393,"exchange_timestamp":1749168554267,"bids":[[633.92,5.28]],"asks":[[633.93,0.62]]},"21_11":{"local_timestamp":1749168554318,"exchange_timestamp":1749168554184,"bids":[[633.43,48.47]],"asks":[[633.44,0.6]]},"16_11":{"local_timestamp":1749168554390,"exchange_timestamp":1749168554266,"bids":[[2.0879,14034.0]],"asks":[[2.088,18166.0]]},"11_11":{"local_timestamp":1749168554413,"exchange_timestamp":1749168554287,"bids":[[144.53,30.68]],"asks":[[144.54,43.99]]},"14_11":{"local_timestamp":1749168554382,"exchange_timestamp":1749168554257,"bids":[[0.6265,48803.0]],"asks":[[0.6266,34168.0]]},"17_11":{"local_timestamp":1749168554406,"exchange_timestamp":1749168554282,"bids":[[83.82,6.896]],"asks":[[83.83,25.108]]},"12_11":{"local_timestamp":1749168554355,"exchange_timestamp":1749168554222,"bids":[[144.45,540.14]],"asks":[[144.46,265.37]]},"22_11":{"local_timestamp":1749168554383,"exchange_timestamp":1749168554260,"bids":[[0.17059,1768.0]],"asks":[[0.1706,22798.0]]},"13_11":{"local_timestamp":1749168554280,"exchange_timestamp":1749168554155,"bids":[[0.6269,1537.0]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168554840,"exchange_timestamp":1749168554715,"bids":[[2.92873,48.8]],"asks":[[2.92896,116.7]]},"12_13":{"local_timestamp":1749168554914,"exchange_timestamp":1749168554801,"bids":[[144.45,270.24]],"asks":[[144.46,436.1]]},"18_13":{"local_timestamp":1749168554915,"exchange_timestamp":1749168554804,"bids":[[83.77,4.2]],"asks":[[83.78,93.5]]},"16_13":{"local_timestamp":1749168554919,"exchange_timestamp":1749168554806,"bids":[[2.0877,29.56]],"asks":[[2.0878,62.07]]},"11_12":{"local_timestamp":1749168554923,"exchange_timestamp":1749168554831,"bids":[[144.52,3.4]],"asks":[[144.53,6.8]]},"14_13":{"local_timestamp":1749168554912,"exchange_timestamp":1749168554800,"bids":[[0.6265,77.8]],"asks":[[0.6266,278.7]]},"12_12":{"local_timestamp":1749168554897,"exchange_timestamp":1749168554804,"bids":[[144.47,18.2]],"asks":[[144.48,257.4]]},"21_13":{"local_timestamp":1749168554911,"exchange_timestamp":1749168554800,"bids":[[633.1,4583.0]],"asks":[[633.2,188.0]]},"23_13":{"local_timestamp":1749168554919,"exchange_timestamp":1749168554806,"bids":[[0.1705,140.9]],"asks":[[0.17051,146.65]]},"19_13":{"local_timestamp":1749168554915,"exchange_timestamp":1749168554801,"bids":[[351.1,41.0]],"asks":[[351.2,232.0]]},"14_12":{"local_timestamp":1749168554858,"exchange_timestamp":1749168554765,"bids":[[0.6265,16559.0]],"asks":[[0.6266,9531.0]]},"15_12":{"local_timestamp":1749168554918,"exchange_timestamp":1749168554825,"bids":[[2.0888,1176.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168554915,"exchange_timestamp":1749168554804,"bids":[[0.28048,6.78]],"asks":[[0.28049,3.58]]},"26_13":{"local_timestamp":1749168554919,"exchange_timestamp":1749168554806,"bids":[[2.9262,49.0]],"asks":[[2.9263,1639.0]]},"16_12":{"local_timestamp":1749168554933,"exchange_timestamp":1749168554840,"bids":[[2.0882,1808.0]],"asks":[[2.0883,12257.0]]},"17_12":{"local_timestamp":1749168554176,"exchange_timestamp":1749168554082,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168554887,"exchange_timestamp":1749168554794,"bids":[[83.78,25.6]],"asks":[[83.79,33.5]]},"19_12":{"local_timestamp":1749168554887,"exchange_timestamp":1749168554794,"bids":[[351.24,0.172]],"asks":[[351.28,0.276]]},"20_12":{"local_timestamp":1749168554869,"exchange_timestamp":1749168554778,"bids":[[632.7,0.7]],"asks":[[632.9,0.98]]},"21_12":{"local_timestamp":1749168554896,"exchange_timestamp":1749168554803,"bids":[[633.2,19.99]],"asks":[[633.3,4.91]]},"22_12":{"local_timestamp":1749168554917,"exchange_timestamp":1749168554824,"bids":[[0.17051,1530.0]],"asks":[[0.17061,1530.0]]},"15_11":{"local_timestamp":1749168554899,"exchange_timestamp":1749168554773,"bids":[[2.089,4899.5]],"asks":[[2.0891,2548.8]]},"23_12":{"local_timestamp":1749168554858,"exchange_timestamp":1749168554765,"bids":[[0.17048,8857.0]],"asks":[[0.17049,32988.0]]},"24_12":{"local_timestamp":1749168554908,"exchange_timestamp":1749168554816,"bids":[[0.28046,20004.0]],"asks":[[0.28047,52128.0]]},"26_12":{"local_timestamp":1749168554895,"exchange_timestamp":1749168554803,"bids":[[2.9265,40.0]],"asks":[[2.9266,370.0]]},"27_12":{"local_timestamp":1749168554886,"exchange_timestamp":1749168554793,"bids":[[2.9253,254.9]],"asks":[[2.9266,187.9]]},"12_14":{"local_timestamp":1749168554931,"exchange_timestamp":1749168554804,"bids":[[144.517,255.0]],"asks":[[144.518,895.0]]},"16_14":{"local_timestamp":1749168554925,"exchange_timestamp":1749168554799,"bids":[[2.0889,564.0]],"asks":[[2.089,655.0]]},"15_14":{"local_timestamp":1749168554107,"exchange_timestamp":1749168553981,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168554903,"exchange_timestamp":1749168554776,"bids":[[0.17047,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168554933,"exchange_timestamp":1749168554807,"bids":[[2.927,268.0]],"asks":[[2.9274,73.0]]},"27_14":{"local_timestamp":1749168554920,"exchange_timestamp":1749168554794,"bids":[[2.9254,106.0]],"asks":[[2.9395,110.0]]},"23_14":{"local_timestamp":1749168554932,"exchange_timestamp":1749168554806,"bids":[[0.17058,40.0]],"asks":[[0.17059,130.0]]},"19_11":{"local_timestamp":1749168554903,"exchange_timestamp":1749168554770,"bids":[[351.19,1.436]],"asks":[[351.2,1.752]]},"21_14":{"local_timestamp":1749168554929,"exchange_timestamp":1749168554802,"bids":[[633.57,46.0]],"asks":[[633.68,200.0]]},"11_14":{"local_timestamp":1749168554899,"exchange_timestamp":1749168554772,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168554920,"exchange_timestamp":1749168554793,"bids":[[0.62694,336.0]],"asks":[[0.62695,7.0]]},"19_14":{"local_timestamp":1749168554658,"exchange_timestamp":1749168554532,"bids":[[351.4,474.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168554832,"exchange_timestamp":1749168554707,"bids":[[83.78,120.273]],"asks":[[83.79,40.672]]},"24_14":{"local_timestamp":1749168554462,"exchange_timestamp":1749168554336,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168554882,"exchange_timestamp":1749168554756,"bids":[[83.81,75.0]],"asks":[[83.82,33.0]]},"23_11":{"local_timestamp":1749168554931,"exchange_timestamp":1749168554806,"bids":[[0.17049,1684.0]],"asks":[[0.1705,92313.0]]},"24_11":{"local_timestamp":1749168554901,"exchange_timestamp":1749168554765,"bids":[[0.28048,20969.0]],"asks":[[0.28049,5431.0]]},"26_11":{"local_timestamp":1749168554889,"exchange_timestamp":1749168554764,"bids":[[2.926,403.6]],"asks":[[2.9261,911.0]]},"20_11":{"local_timestamp":1749168554835,"exchange_timestamp":1749168554710,"bids":[[633.96,9.6]],"asks":[[633.97,0.02]]},"21_11":{"local_timestamp":1749168554866,"exchange_timestamp":1749168554733,"bids":[[633.47,34.91]],"asks":[[633.48,22.21]]},"16_11":{"local_timestamp":1749168554922,"exchange_timestamp":1749168554797,"bids":[[2.0879,14531.1]],"asks":[[2.088,11692.2]]},"11_11":{"local_timestamp":1749168554828,"exchange_timestamp":1749168554703,"bids":[[144.53,30.69]],"asks":[[144.54,44.15]]},"14_11":{"local_timestamp":1749168554929,"exchange_timestamp":1749168554804,"bids":[[0.6265,44696.0]],"asks":[[0.6266,20940.0]]},"17_11":{"local_timestamp":1749168554814,"exchange_timestamp":1749168554689,"bids":[[83.82,15.322]],"asks":[[83.83,6.166]]},"12_11":{"local_timestamp":1749168554909,"exchange_timestamp":1749168554775,"bids":[[144.45,360.93]],"asks":[[144.46,389.46]]},"22_11":{"local_timestamp":1749168554931,"exchange_timestamp":1749168554806,"bids":[[0.17058,59.0]],"asks":[[0.17059,37685.0]]},"13_11":{"local_timestamp":1749168554887,"exchange_timestamp":1749168554762,"bids":[[0.6269,1537.0]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168555391,"exchange_timestamp":1749168555265,"bids":[[2.92872,134.8]],"asks":[[2.92892,38.5]]},"12_13":{"local_timestamp":1749168555413,"exchange_timestamp":1749168555301,"bids":[[144.45,680.28]],"asks":[[144.46,217.92]]},"18_13":{"local_timestamp":1749168555415,"exchange_timestamp":1749168555304,"bids":[[83.76,118.8]],"asks":[[83.77,30.8]]},"16_13":{"local_timestamp":1749168555424,"exchange_timestamp":1749168555306,"bids":[[2.0877,30.57]],"asks":[[2.0878,20.42]]},"11_12":{"local_timestamp":1749168555426,"exchange_timestamp":1749168555332,"bids":[[144.52,6.2]],"asks":[[144.54,8.5]]},"14_13":{"local_timestamp":1749168555411,"exchange_timestamp":1749168555300,"bids":[[0.6265,139.0]],"asks":[[0.6266,127.6]]},"12_12":{"local_timestamp":1749168555389,"exchange_timestamp":1749168555295,"bids":[[144.47,133.6]],"asks":[[144.48,245.1]]},"21_13":{"local_timestamp":1749168555411,"exchange_timestamp":1749168555300,"bids":[[633.1,4420.0]],"asks":[[633.2,188.0]]},"23_13":{"local_timestamp":1749168555424,"exchange_timestamp":1749168555306,"bids":[[0.1705,219.22]],"asks":[[0.17051,28.51]]},"19_13":{"local_timestamp":1749168555414,"exchange_timestamp":1749168555301,"bids":[[351.1,319.0]],"asks":[[351.2,232.0]]},"14_12":{"local_timestamp":1749168555357,"exchange_timestamp":1749168555265,"bids":[[0.6265,20597.0]],"asks":[[0.6266,11377.0]]},"15_12":{"local_timestamp":1749168555418,"exchange_timestamp":1749168555324,"bids":[[2.0888,1751.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168555414,"exchange_timestamp":1749168555304,"bids":[[0.28048,9.56]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168555425,"exchange_timestamp":1749168555306,"bids":[[2.9262,783.0]],"asks":[[2.9263,74.0]]},"16_12":{"local_timestamp":1749168555433,"exchange_timestamp":1749168555340,"bids":[[2.0882,8964.0]],"asks":[[2.0883,17254.0]]},"17_12":{"local_timestamp":1749168555375,"exchange_timestamp":1749168555282,"bids":[[83.65,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168555387,"exchange_timestamp":1749168555294,"bids":[[83.78,32.6]],"asks":[[83.79,64.3]]},"19_12":{"local_timestamp":1749168555387,"exchange_timestamp":1749168555293,"bids":[[351.24,0.172]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168555370,"exchange_timestamp":1749168555278,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168555389,"exchange_timestamp":1749168555295,"bids":[[633.2,16.8]],"asks":[[633.3,16.36]]},"22_12":{"local_timestamp":1749168555417,"exchange_timestamp":1749168555324,"bids":[[0.17052,1530.0]],"asks":[[0.17061,293.0]]},"15_11":{"local_timestamp":1749168555357,"exchange_timestamp":1749168555233,"bids":[[2.089,3360.8]],"asks":[[2.0891,2548.8]]},"23_12":{"local_timestamp":1749168555358,"exchange_timestamp":1749168555266,"bids":[[0.17048,28450.0]],"asks":[[0.17049,25412.0]]},"24_12":{"local_timestamp":1749168555409,"exchange_timestamp":1749168555316,"bids":[[0.28046,20004.0]],"asks":[[0.28047,53857.0]]},"26_12":{"local_timestamp":1749168555394,"exchange_timestamp":1749168555302,"bids":[[2.9265,780.0]],"asks":[[2.9266,100.0]]},"27_12":{"local_timestamp":1749168555387,"exchange_timestamp":1749168555294,"bids":[[2.9253,254.9]],"asks":[[2.9266,187.9]]},"12_14":{"local_timestamp":1749168555429,"exchange_timestamp":1749168555301,"bids":[[144.516,1040.0]],"asks":[[144.517,65.0]]},"16_14":{"local_timestamp":1749168555429,"exchange_timestamp":1749168555303,"bids":[[2.0889,606.0]],"asks":[[2.089,656.0]]},"15_14":{"local_timestamp":1749168554107,"exchange_timestamp":1749168553981,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168555391,"exchange_timestamp":1749168555264,"bids":[[0.17047,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168555435,"exchange_timestamp":1749168555309,"bids":[[2.9273,269.0]],"asks":[[2.9274,3.0]]},"27_14":{"local_timestamp":1749168555426,"exchange_timestamp":1749168555300,"bids":[[2.9253,82.0]],"asks":[[2.9403,168.0]]},"23_14":{"local_timestamp":1749168555429,"exchange_timestamp":1749168555302,"bids":[[0.17059,40.0]],"asks":[[0.1706,41.0]]},"19_11":{"local_timestamp":1749168555344,"exchange_timestamp":1749168555211,"bids":[[351.19,1.462]],"asks":[[351.2,1.752]]},"21_14":{"local_timestamp":1749168555431,"exchange_timestamp":1749168555305,"bids":[[633.64,28.0]],"asks":[[633.65,104.0]]},"11_14":{"local_timestamp":1749168555379,"exchange_timestamp":1749168555253,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168555409,"exchange_timestamp":1749168555282,"bids":[[0.62698,286.0]],"asks":[[0.62699,48.0]]},"19_14":{"local_timestamp":1749168555329,"exchange_timestamp":1749168555202,"bids":[[351.4,474.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168555360,"exchange_timestamp":1749168555235,"bids":[[83.78,8.597]],"asks":[[83.79,176.4]]},"24_14":{"local_timestamp":1749168555338,"exchange_timestamp":1749168555212,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168555434,"exchange_timestamp":1749168555308,"bids":[[83.81,21.0]],"asks":[[83.82,92.0]]},"23_11":{"local_timestamp":1749168555351,"exchange_timestamp":1749168555227,"bids":[[0.17049,69107.0]],"asks":[[0.1705,66238.0]]},"24_11":{"local_timestamp":1749168555402,"exchange_timestamp":1749168555267,"bids":[[0.28048,21259.0]],"asks":[[0.28049,5431.0]]},"26_11":{"local_timestamp":1749168555407,"exchange_timestamp":1749168555283,"bids":[[2.926,6099.8]],"asks":[[2.9261,177.0]]},"20_11":{"local_timestamp":1749168555366,"exchange_timestamp":1749168555241,"bids":[[633.9,3.84]],"asks":[[633.91,6.19]]},"21_11":{"local_timestamp":1749168555377,"exchange_timestamp":1749168555245,"bids":[[633.4,35.67]],"asks":[[633.41,14.03]]},"16_11":{"local_timestamp":1749168555341,"exchange_timestamp":1749168555217,"bids":[[2.0879,14293.0]],"asks":[[2.088,16256.2]]},"11_11":{"local_timestamp":1749168555423,"exchange_timestamp":1749168555293,"bids":[[144.53,84.68]],"asks":[[144.54,43.99]]},"14_11":{"local_timestamp":1749168555372,"exchange_timestamp":1749168555248,"bids":[[0.6265,46676.0]],"asks":[[0.6266,19378.0]]},"17_11":{"local_timestamp":1749168555408,"exchange_timestamp":1749168555284,"bids":[[83.81,12.435]],"asks":[[83.82,6.47]]},"12_11":{"local_timestamp":1749168555345,"exchange_timestamp":1749168555212,"bids":[[144.45,440.59]],"asks":[[144.46,152.75]]},"22_11":{"local_timestamp":1749168555359,"exchange_timestamp":1749168555234,"bids":[[0.17058,59.0]],"asks":[[0.17059,14744.0]]},"13_11":{"local_timestamp":1749168555390,"exchange_timestamp":1749168555264,"bids":[[0.6269,1790.3]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168555802,"exchange_timestamp":1749168555676,"bids":[[2.92865,131.3]],"asks":[[2.92866,26.1]]},"12_13":{"local_timestamp":1749168555864,"exchange_timestamp":1749168555601,"bids":[[144.45,569.84]],"asks":[[144.46,327.7]]},"18_13":{"local_timestamp":1749168555867,"exchange_timestamp":1749168555604,"bids":[[83.76,45.9]],"asks":[[83.77,72.0]]},"16_13":{"local_timestamp":1749168555870,"exchange_timestamp":1749168555606,"bids":[[2.0877,22.48]],"asks":[[2.0878,61.03]]},"11_12":{"local_timestamp":1749168555923,"exchange_timestamp":1749168555832,"bids":[[144.52,3.4]],"asks":[[144.54,8.5]]},"14_13":{"local_timestamp":1749168555870,"exchange_timestamp":1749168555700,"bids":[[0.6265,94.2]],"asks":[[0.6266,126.1]]},"12_12":{"local_timestamp":1749168555888,"exchange_timestamp":1749168555795,"bids":[[144.47,19.3]],"asks":[[144.48,244.0]]},"21_13":{"local_timestamp":1749168555870,"exchange_timestamp":1749168555700,"bids":[[633.1,4356.0]],"asks":[[633.2,188.0]]},"23_13":{"local_timestamp":1749168555870,"exchange_timestamp":1749168555606,"bids":[[0.1705,160.8]],"asks":[[0.17051,99.4]]},"19_13":{"local_timestamp":1749168555864,"exchange_timestamp":1749168555601,"bids":[[351.1,82.0]],"asks":[[351.2,232.0]]},"14_12":{"local_timestamp":1749168555857,"exchange_timestamp":1749168555765,"bids":[[0.6265,15347.0]],"asks":[[0.6266,17634.0]]},"15_12":{"local_timestamp":1749168555917,"exchange_timestamp":1749168555824,"bids":[[2.0888,1164.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168555867,"exchange_timestamp":1749168555604,"bids":[[0.28048,9.86]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168555869,"exchange_timestamp":1749168555606,"bids":[[2.9262,181.0]],"asks":[[2.9263,3674.0]]},"16_12":{"local_timestamp":1749168555934,"exchange_timestamp":1749168555842,"bids":[[2.0881,6654.0]],"asks":[[2.0882,15607.0]]},"17_12":{"local_timestamp":1749168555375,"exchange_timestamp":1749168555282,"bids":[[83.65,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168555886,"exchange_timestamp":1749168555793,"bids":[[83.78,9.1]],"asks":[[83.79,73.8]]},"19_12":{"local_timestamp":1749168555886,"exchange_timestamp":1749168555793,"bids":[[351.24,0.172]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168555769,"exchange_timestamp":1749168555677,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168555888,"exchange_timestamp":1749168555795,"bids":[[633.2,19.2]],"asks":[[633.3,16.32]]},"22_12":{"local_timestamp":1749168555917,"exchange_timestamp":1749168555824,"bids":[[0.17051,9036.0]],"asks":[[0.1706,8917.0]]},"15_11":{"local_timestamp":1749168555790,"exchange_timestamp":1749168555665,"bids":[[2.089,3407.3]],"asks":[[2.0891,2563.3]]},"23_12":{"local_timestamp":1749168555857,"exchange_timestamp":1749168555765,"bids":[[0.17049,506.0]],"asks":[[0.1705,46944.0]]},"24_12":{"local_timestamp":1749168555911,"exchange_timestamp":1749168555816,"bids":[[0.28046,17872.0]],"asks":[[0.28047,53857.0]]},"26_12":{"local_timestamp":1749168555895,"exchange_timestamp":1749168555802,"bids":[[2.9264,500.0]],"asks":[[2.9265,500.0]]},"27_12":{"local_timestamp":1749168555785,"exchange_timestamp":1749168555693,"bids":[[2.9253,254.9]],"asks":[[2.9266,187.9]]},"12_14":{"local_timestamp":1749168555929,"exchange_timestamp":1749168555803,"bids":[[144.516,209.0]],"asks":[[144.517,891.0]]},"16_14":{"local_timestamp":1749168555908,"exchange_timestamp":1749168555780,"bids":[[2.0889,145.0]],"asks":[[2.089,951.0]]},"15_14":{"local_timestamp":1749168554107,"exchange_timestamp":1749168553981,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168555924,"exchange_timestamp":1749168555797,"bids":[[0.17047,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168555931,"exchange_timestamp":1749168555804,"bids":[[2.9268,350.0]],"asks":[[2.9272,93.0]]},"27_14":{"local_timestamp":1749168555904,"exchange_timestamp":1749168555774,"bids":[[2.9253,82.0]],"asks":[[2.9391,90.0]]},"23_14":{"local_timestamp":1749168555938,"exchange_timestamp":1749168555812,"bids":[[0.17056,104.0]],"asks":[[0.17057,13.0]]},"19_11":{"local_timestamp":1749168555919,"exchange_timestamp":1749168555786,"bids":[[351.16,2.039]],"asks":[[351.17,4.413]]},"21_14":{"local_timestamp":1749168555929,"exchange_timestamp":1749168555802,"bids":[[633.58,14.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168555642,"exchange_timestamp":1749168555515,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168555924,"exchange_timestamp":1749168555798,"bids":[[0.62693,195.0]],"asks":[[0.62694,7.0]]},"19_14":{"local_timestamp":1749168555904,"exchange_timestamp":1749168555776,"bids":[[351.4,404.0]],"asks":[[351.5,195.0]]},"18_11":{"local_timestamp":1749168555933,"exchange_timestamp":1749168555807,"bids":[[83.76,161.353]],"asks":[[83.77,163.54]]},"24_14":{"local_timestamp":1749168555474,"exchange_timestamp":1749168555347,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168555934,"exchange_timestamp":1749168555808,"bids":[[83.79,641.0]],"asks":[[83.8,15.0]]},"23_11":{"local_timestamp":1749168555919,"exchange_timestamp":1749168555794,"bids":[[0.17049,13918.0]],"asks":[[0.1705,92537.0]]},"24_11":{"local_timestamp":1749168555934,"exchange_timestamp":1749168555799,"bids":[[0.28048,22847.0]],"asks":[[0.28049,6076.0]]},"26_11":{"local_timestamp":1749168555885,"exchange_timestamp":1749168555761,"bids":[[2.926,1.8]],"asks":[[2.9261,1005.7]]},"20_11":{"local_timestamp":1749168555894,"exchange_timestamp":1749168555768,"bids":[[633.91,1.75]],"asks":[[633.92,4.77]]},"21_11":{"local_timestamp":1749168555910,"exchange_timestamp":1749168555775,"bids":[[633.43,4.11]],"asks":[[633.44,22.81]]},"16_11":{"local_timestamp":1749168555863,"exchange_timestamp":1749168555739,"bids":[[2.0879,14779.8]],"asks":[[2.088,16301.0]]},"11_11":{"local_timestamp":1749168555842,"exchange_timestamp":1749168555717,"bids":[[144.53,84.56]],"asks":[[144.54,51.24]]},"14_11":{"local_timestamp":1749168555841,"exchange_timestamp":1749168555715,"bids":[[0.6265,48876.0]],"asks":[[0.6266,19198.0]]},"17_11":{"local_timestamp":1749168555736,"exchange_timestamp":1749168555612,"bids":[[83.81,12.435]],"asks":[[83.82,16.872]]},"12_11":{"local_timestamp":1749168555855,"exchange_timestamp":1749168555721,"bids":[[144.46,180.44]],"asks":[[144.47,606.75]]},"22_11":{"local_timestamp":1749168555895,"exchange_timestamp":1749168555770,"bids":[[0.17058,3284.0]],"asks":[[0.17059,20470.0]]},"13_11":{"local_timestamp":1749168555889,"exchange_timestamp":1749168555764,"bids":[[0.6269,1537.0]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168556361,"exchange_timestamp":1749168556236,"bids":[[2.92873,121.2]],"asks":[[2.92874,26.1]]},"12_13":{"local_timestamp":1749168556415,"exchange_timestamp":1749168556301,"bids":[[144.45,602.7]],"asks":[[144.46,142.78]]},"18_13":{"local_timestamp":1749168556416,"exchange_timestamp":1749168556304,"bids":[[83.77,113.7]],"asks":[[83.78,56.5]]},"16_13":{"local_timestamp":1749168556420,"exchange_timestamp":1749168556306,"bids":[[2.0877,22.48]],"asks":[[2.0878,20.42]]},"11_12":{"local_timestamp":1749168556423,"exchange_timestamp":1749168556331,"bids":[[144.52,3.4]],"asks":[[144.54,11.3]]},"14_13":{"local_timestamp":1749168556414,"exchange_timestamp":1749168556300,"bids":[[0.6265,177.0]],"asks":[[0.6266,78.7]]},"12_12":{"local_timestamp":1749168556388,"exchange_timestamp":1749168556296,"bids":[[144.47,77.2]],"asks":[[144.48,262.1]]},"21_13":{"local_timestamp":1749168556411,"exchange_timestamp":1749168556300,"bids":[[633.1,4620.0]],"asks":[[633.2,189.0]]},"23_13":{"local_timestamp":1749168556420,"exchange_timestamp":1749168556306,"bids":[[0.1705,210.65]],"asks":[[0.17051,60.73]]},"19_13":{"local_timestamp":1749168556414,"exchange_timestamp":1749168556301,"bids":[[351.1,221.0]],"asks":[[351.2,233.0]]},"14_12":{"local_timestamp":1749168556357,"exchange_timestamp":1749168556265,"bids":[[0.6265,16578.0]],"asks":[[0.6266,5537.0]]},"15_12":{"local_timestamp":1749168556416,"exchange_timestamp":1749168556325,"bids":[[2.0888,1164.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168556416,"exchange_timestamp":1749168556304,"bids":[[0.28048,9.59]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168556420,"exchange_timestamp":1749168556306,"bids":[[2.9262,181.0]],"asks":[[2.9263,1722.0]]},"16_12":{"local_timestamp":1749168556432,"exchange_timestamp":1749168556341,"bids":[[2.0881,8573.0]],"asks":[[2.0882,8354.0]]},"17_12":{"local_timestamp":1749168556273,"exchange_timestamp":1749168556181,"bids":[[83.64,9.6]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168556386,"exchange_timestamp":1749168556293,"bids":[[83.78,34.3]],"asks":[[83.79,25.8]]},"19_12":{"local_timestamp":1749168556386,"exchange_timestamp":1749168556293,"bids":[[351.24,0.172]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168556071,"exchange_timestamp":1749168555977,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168556388,"exchange_timestamp":1749168556295,"bids":[[633.2,16.8]],"asks":[[633.3,16.32]]},"22_12":{"local_timestamp":1749168556417,"exchange_timestamp":1749168556325,"bids":[[0.17053,3530.0]],"asks":[[0.1706,7387.0]]},"15_11":{"local_timestamp":1749168556337,"exchange_timestamp":1749168556214,"bids":[[2.089,5177.9]],"asks":[[2.0891,4.8]]},"23_12":{"local_timestamp":1749168556359,"exchange_timestamp":1749168556265,"bids":[[0.17049,30236.0]],"asks":[[0.1705,51787.0]]},"24_12":{"local_timestamp":1749168556409,"exchange_timestamp":1749168556316,"bids":[[0.28046,17872.0]],"asks":[[0.28047,53857.0]]},"26_12":{"local_timestamp":1749168556394,"exchange_timestamp":1749168556302,"bids":[[2.9264,770.0]],"asks":[[2.9265,1010.0]]},"27_12":{"local_timestamp":1749168556387,"exchange_timestamp":1749168556294,"bids":[[2.9253,220.8]],"asks":[[2.9264,170.8]]},"12_14":{"local_timestamp":1749168556436,"exchange_timestamp":1749168556310,"bids":[[144.522,278.0]],"asks":[[144.523,1005.0]]},"16_14":{"local_timestamp":1749168556436,"exchange_timestamp":1749168556310,"bids":[[2.0889,609.0]],"asks":[[2.089,645.0]]},"15_14":{"local_timestamp":1749168556408,"exchange_timestamp":1749168556282,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168556381,"exchange_timestamp":1749168556255,"bids":[[0.17046,685.0]],"asks":[[0.17136,861.0]]},"26_14":{"local_timestamp":1749168556349,"exchange_timestamp":1749168556222,"bids":[[2.9271,144.0]],"asks":[[2.9272,3.0]]},"27_14":{"local_timestamp":1749168556421,"exchange_timestamp":1749168556293,"bids":[[2.9253,82.0]],"asks":[[2.9394,83.0]]},"23_14":{"local_timestamp":1749168556436,"exchange_timestamp":1749168556310,"bids":[[0.17058,81.0]],"asks":[[0.17059,24.0]]},"19_11":{"local_timestamp":1749168556362,"exchange_timestamp":1749168556228,"bids":[[351.16,2.086]],"asks":[[351.17,0.622]]},"21_14":{"local_timestamp":1749168556439,"exchange_timestamp":1749168556313,"bids":[[633.66,14.0]],"asks":[[633.67,102.0]]},"11_14":{"local_timestamp":1749168556437,"exchange_timestamp":1749168556311,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168556433,"exchange_timestamp":1749168556307,"bids":[[0.62698,169.0]],"asks":[[0.62699,53.0]]},"19_14":{"local_timestamp":1749168556396,"exchange_timestamp":1749168556270,"bids":[[351.4,474.0]],"asks":[[351.5,313.0]]},"18_11":{"local_timestamp":1749168556354,"exchange_timestamp":1749168556228,"bids":[[83.77,120.286]],"asks":[[83.78,57.592]]},"24_14":{"local_timestamp":1749168555474,"exchange_timestamp":1749168555347,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168556436,"exchange_timestamp":1749168556310,"bids":[[83.81,61.0]],"asks":[[83.82,38.0]]},"23_11":{"local_timestamp":1749168556436,"exchange_timestamp":1749168556312,"bids":[[0.17049,105125.0]],"asks":[[0.1705,57251.0]]},"24_11":{"local_timestamp":1749168556402,"exchange_timestamp":1749168556265,"bids":[[0.28048,22847.0]],"asks":[[0.28049,12069.0]]},"26_11":{"local_timestamp":1749168556406,"exchange_timestamp":1749168556283,"bids":[[2.9258,2134.8]],"asks":[[2.9259,194.9]]},"20_11":{"local_timestamp":1749168556335,"exchange_timestamp":1749168556210,"bids":[[633.91,5.16]],"asks":[[633.92,2.56]]},"21_11":{"local_timestamp":1749168556342,"exchange_timestamp":1749168556209,"bids":[[633.43,27.33]],"asks":[[633.44,1.17]]},"16_11":{"local_timestamp":1749168556333,"exchange_timestamp":1749168556209,"bids":[[2.0879,14698.0]],"asks":[[2.088,8155.2]]},"11_11":{"local_timestamp":1749168556376,"exchange_timestamp":1749168556250,"bids":[[144.53,84.56]],"asks":[[144.54,43.99]]},"14_11":{"local_timestamp":1749168556373,"exchange_timestamp":1749168556248,"bids":[[0.6265,51466.0]],"asks":[[0.6266,18462.0]]},"17_11":{"local_timestamp":1749168556394,"exchange_timestamp":1749168556270,"bids":[[83.82,20.632]],"asks":[[83.83,21.223]]},"12_11":{"local_timestamp":1749168556378,"exchange_timestamp":1749168556245,"bids":[[144.46,360.28]],"asks":[[144.47,365.58]]},"22_11":{"local_timestamp":1749168556422,"exchange_timestamp":1749168556297,"bids":[[0.17058,28446.0]],"asks":[[0.17059,4165.0]]},"13_11":{"local_timestamp":1749168556429,"exchange_timestamp":1749168556304,"bids":[[0.6269,1537.0]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168556875,"exchange_timestamp":1749168556749,"bids":[[2.92873,121.2]],"asks":[[2.92874,26.1]]},"12_13":{"local_timestamp":1749168556913,"exchange_timestamp":1749168556801,"bids":[[144.45,603.59]],"asks":[[144.46,179.47]]},"18_13":{"local_timestamp":1749168556915,"exchange_timestamp":1749168556804,"bids":[[83.77,113.7]],"asks":[[83.78,54.3]]},"16_13":{"local_timestamp":1749168556818,"exchange_timestamp":1749168556706,"bids":[[2.0877,20.62]],"asks":[[2.0878,20.78]]},"11_12":{"local_timestamp":1749168556923,"exchange_timestamp":1749168556831,"bids":[[144.52,3.4]],"asks":[[144.53,5.1]]},"14_13":{"local_timestamp":1749168556911,"exchange_timestamp":1749168556800,"bids":[[0.6265,177.0]],"asks":[[0.6266,69.5]]},"12_12":{"local_timestamp":1749168556887,"exchange_timestamp":1749168556794,"bids":[[144.47,77.2]],"asks":[[144.48,265.0]]},"21_13":{"local_timestamp":1749168556911,"exchange_timestamp":1749168556800,"bids":[[633.1,4619.0]],"asks":[[633.2,166.0]]},"23_13":{"local_timestamp":1749168556917,"exchange_timestamp":1749168556806,"bids":[[0.1705,212.21]],"asks":[[0.17051,24.45]]},"19_13":{"local_timestamp":1749168556912,"exchange_timestamp":1749168556801,"bids":[[351.1,261.0]],"asks":[[351.2,233.0]]},"14_12":{"local_timestamp":1749168556858,"exchange_timestamp":1749168556765,"bids":[[0.6265,18051.0]],"asks":[[0.6266,165.0]]},"15_12":{"local_timestamp":1749168556917,"exchange_timestamp":1749168556825,"bids":[[2.0888,1164.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168556915,"exchange_timestamp":1749168556804,"bids":[[0.28048,9.6]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168556917,"exchange_timestamp":1749168556806,"bids":[[2.9262,181.0]],"asks":[[2.9263,1722.0]]},"16_12":{"local_timestamp":1749168556932,"exchange_timestamp":1749168556840,"bids":[[2.0881,7447.0]],"asks":[[2.0882,9255.0]]},"17_12":{"local_timestamp":1749168556474,"exchange_timestamp":1749168556382,"bids":[[83.64,9.6]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168556885,"exchange_timestamp":1749168556793,"bids":[[83.78,34.3]],"asks":[[83.79,14.4]]},"19_12":{"local_timestamp":1749168556885,"exchange_timestamp":1749168556793,"bids":[[351.24,0.172]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168556769,"exchange_timestamp":1749168556677,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168556887,"exchange_timestamp":1749168556795,"bids":[[633.2,16.8]],"asks":[[633.3,16.42]]},"22_12":{"local_timestamp":1749168556917,"exchange_timestamp":1749168556824,"bids":[[0.17053,3530.0]],"asks":[[0.1706,7387.0]]},"15_11":{"local_timestamp":1749168556889,"exchange_timestamp":1749168556765,"bids":[[2.089,5177.9]],"asks":[[2.0891,2481.0]]},"23_12":{"local_timestamp":1749168556857,"exchange_timestamp":1749168556765,"bids":[[0.17049,14702.0]],"asks":[[0.1705,26963.0]]},"24_12":{"local_timestamp":1749168556908,"exchange_timestamp":1749168556816,"bids":[[0.28046,17872.0]],"asks":[[0.28047,53857.0]]},"26_12":{"local_timestamp":1749168556894,"exchange_timestamp":1749168556802,"bids":[[2.9264,770.0]],"asks":[[2.9265,80.0]]},"27_12":{"local_timestamp":1749168556886,"exchange_timestamp":1749168556793,"bids":[[2.9253,254.9]],"asks":[[2.9264,170.8]]},"12_14":{"local_timestamp":1749168556941,"exchange_timestamp":1749168556815,"bids":[[144.522,274.0]],"asks":[[144.523,1005.0]]},"16_14":{"local_timestamp":1749168556938,"exchange_timestamp":1749168556812,"bids":[[2.0889,592.0]],"asks":[[2.089,939.0]]},"15_14":{"local_timestamp":1749168556668,"exchange_timestamp":1749168556542,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168556920,"exchange_timestamp":1749168556794,"bids":[[0.17046,685.0]],"asks":[[0.17136,861.0]]},"26_14":{"local_timestamp":1749168556938,"exchange_timestamp":1749168556811,"bids":[[2.9271,269.0]],"asks":[[2.9272,3.0]]},"27_14":{"local_timestamp":1749168556736,"exchange_timestamp":1749168556609,"bids":[[2.9253,82.0]],"asks":[[2.9394,83.0]]},"23_14":{"local_timestamp":1749168556881,"exchange_timestamp":1749168556755,"bids":[[0.17058,84.0]],"asks":[[0.17059,24.0]]},"19_11":{"local_timestamp":1749168556896,"exchange_timestamp":1749168556763,"bids":[[351.16,2.151]],"asks":[[351.17,0.622]]},"21_14":{"local_timestamp":1749168556877,"exchange_timestamp":1749168556750,"bids":[[633.66,14.0]],"asks":[[633.67,102.0]]},"11_14":{"local_timestamp":1749168556917,"exchange_timestamp":1749168556791,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168556893,"exchange_timestamp":1749168556767,"bids":[[0.62698,169.0]],"asks":[[0.62699,53.0]]},"19_14":{"local_timestamp":1749168556795,"exchange_timestamp":1749168556669,"bids":[[351.4,474.0]],"asks":[[351.5,313.0]]},"18_11":{"local_timestamp":1749168556919,"exchange_timestamp":1749168556794,"bids":[[83.78,189.123]],"asks":[[83.79,120.96]]},"24_14":{"local_timestamp":1749168555474,"exchange_timestamp":1749168555347,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168556838,"exchange_timestamp":1749168556712,"bids":[[83.81,61.0]],"asks":[[83.82,38.0]]},"23_11":{"local_timestamp":1749168556859,"exchange_timestamp":1749168556734,"bids":[[0.17049,102384.0]],"asks":[[0.1705,31758.0]]},"24_11":{"local_timestamp":1749168556806,"exchange_timestamp":1749168556671,"bids":[[0.28048,22847.0]],"asks":[[0.28049,12457.0]]},"26_11":{"local_timestamp":1749168556849,"exchange_timestamp":1749168556725,"bids":[[2.9258,1721.2]],"asks":[[2.9259,196.7]]},"20_11":{"local_timestamp":1749168556688,"exchange_timestamp":1749168556563,"bids":[[633.91,5.16]],"asks":[[633.92,5.18]]},"21_11":{"local_timestamp":1749168556900,"exchange_timestamp":1749168556768,"bids":[[633.43,28.28]],"asks":[[633.44,5.71]]},"16_11":{"local_timestamp":1749168556925,"exchange_timestamp":1749168556801,"bids":[[2.0879,14717.4]],"asks":[[2.088,10101.9]]},"11_11":{"local_timestamp":1749168556913,"exchange_timestamp":1749168556789,"bids":[[144.53,85.25]],"asks":[[144.54,68.38]]},"14_11":{"local_timestamp":1749168556845,"exchange_timestamp":1749168556718,"bids":[[0.6265,52539.0]],"asks":[[0.6266,18696.0]]},"17_11":{"local_timestamp":1749168556829,"exchange_timestamp":1749168556704,"bids":[[83.82,6.47]],"asks":[[83.83,10.906]]},"12_11":{"local_timestamp":1749168556897,"exchange_timestamp":1749168556763,"bids":[[144.46,211.74]],"asks":[[144.47,626.52]]},"22_11":{"local_timestamp":1749168556911,"exchange_timestamp":1749168556787,"bids":[[0.17058,26193.0]],"asks":[[0.17059,4165.0]]},"13_11":{"local_timestamp":1749168556769,"exchange_timestamp":1749168556644,"bids":[[0.6269,1537.0]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168557420,"exchange_timestamp":1749168557293,"bids":[[2.92874,26.1]],"asks":[[2.92892,40.3]]},"12_13":{"local_timestamp":1749168557413,"exchange_timestamp":1749168557301,"bids":[[144.45,612.79]],"asks":[[144.46,84.91]]},"18_13":{"local_timestamp":1749168557416,"exchange_timestamp":1749168557304,"bids":[[83.77,114.5]],"asks":[[83.78,60.1]]},"16_13":{"local_timestamp":1749168557419,"exchange_timestamp":1749168557306,"bids":[[2.0877,20.85]],"asks":[[2.0878,20.8]]},"11_12":{"local_timestamp":1749168557423,"exchange_timestamp":1749168557331,"bids":[[144.52,6.2]],"asks":[[144.53,5.1]]},"14_13":{"local_timestamp":1749168557413,"exchange_timestamp":1749168557300,"bids":[[0.6265,268.2]],"asks":[[0.6266,13.1]]},"12_12":{"local_timestamp":1749168557387,"exchange_timestamp":1749168557295,"bids":[[144.47,156.4]],"asks":[[144.48,265.0]]},"21_13":{"local_timestamp":1749168557413,"exchange_timestamp":1749168557300,"bids":[[633.1,4634.0]],"asks":[[633.2,168.0]]},"23_13":{"local_timestamp":1749168557418,"exchange_timestamp":1749168557306,"bids":[[0.1705,232.43]],"asks":[[0.17051,8.27]]},"19_13":{"local_timestamp":1749168557413,"exchange_timestamp":1749168557301,"bids":[[351.1,346.0]],"asks":[[351.2,233.0]]},"14_12":{"local_timestamp":1749168557359,"exchange_timestamp":1749168557266,"bids":[[0.6265,18416.0]],"asks":[[0.6266,165.0]]},"15_12":{"local_timestamp":1749168557417,"exchange_timestamp":1749168557324,"bids":[[2.0888,1164.0]],"asks":[[2.0892,1184.0]]},"24_13":{"local_timestamp":1749168557416,"exchange_timestamp":1749168557304,"bids":[[0.28047,1.19]],"asks":[[0.28048,3.16]]},"26_13":{"local_timestamp":1749168557418,"exchange_timestamp":1749168557306,"bids":[[2.9262,363.0]],"asks":[[2.9263,1722.0]]},"16_12":{"local_timestamp":1749168557432,"exchange_timestamp":1749168557340,"bids":[[2.0881,6740.0]],"asks":[[2.0882,5313.0]]},"17_12":{"local_timestamp":1749168557274,"exchange_timestamp":1749168557182,"bids":[[83.64,9.6]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168557386,"exchange_timestamp":1749168557293,"bids":[[83.78,34.3]],"asks":[[83.79,7.4]]},"19_12":{"local_timestamp":1749168557385,"exchange_timestamp":1749168557293,"bids":[[351.24,0.172]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168557371,"exchange_timestamp":1749168557278,"bids":[[632.7,0.7]],"asks":[[632.9,1.13]]},"21_12":{"local_timestamp":1749168557387,"exchange_timestamp":1749168557295,"bids":[[633.2,16.8]],"asks":[[633.3,16.42]]},"22_12":{"local_timestamp":1749168557216,"exchange_timestamp":1749168557125,"bids":[[0.17053,2000.0]],"asks":[[0.1706,7387.0]]},"15_11":{"local_timestamp":1749168557307,"exchange_timestamp":1749168557183,"bids":[[2.089,9727.5]],"asks":[[2.0891,2481.0]]},"23_12":{"local_timestamp":1749168557359,"exchange_timestamp":1749168557266,"bids":[[0.17049,41634.0]],"asks":[[0.1705,33472.0]]},"24_12":{"local_timestamp":1749168557409,"exchange_timestamp":1749168557316,"bids":[[0.28046,3276.0]],"asks":[[0.28047,53857.0]]},"26_12":{"local_timestamp":1749168557395,"exchange_timestamp":1749168557302,"bids":[[2.9265,60.0]],"asks":[[2.9266,640.0]]},"27_12":{"local_timestamp":1749168557386,"exchange_timestamp":1749168557294,"bids":[[2.9253,254.9]],"asks":[[2.9264,170.8]]},"12_14":{"local_timestamp":1749168557433,"exchange_timestamp":1749168557307,"bids":[[144.522,274.0]],"asks":[[144.523,930.0]]},"16_14":{"local_timestamp":1749168557421,"exchange_timestamp":1749168557294,"bids":[[2.0889,592.0]],"asks":[[2.089,939.0]]},"15_14":{"local_timestamp":1749168556668,"exchange_timestamp":1749168556542,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168557385,"exchange_timestamp":1749168557259,"bids":[[0.17046,685.0]],"asks":[[0.17136,861.0]]},"26_14":{"local_timestamp":1749168557442,"exchange_timestamp":1749168557316,"bids":[[2.9273,143.0]],"asks":[[2.9275,73.0]]},"27_14":{"local_timestamp":1749168557425,"exchange_timestamp":1749168557299,"bids":[[2.9253,82.0]],"asks":[[2.9394,83.0]]},"23_14":{"local_timestamp":1749168557420,"exchange_timestamp":1749168557293,"bids":[[0.17059,40.0]],"asks":[[0.1706,40.0]]},"19_11":{"local_timestamp":1749168557351,"exchange_timestamp":1749168557218,"bids":[[351.16,3.571]],"asks":[[351.17,0.622]]},"21_14":{"local_timestamp":1749168557214,"exchange_timestamp":1749168557088,"bids":[[633.66,14.0]],"asks":[[633.67,102.0]]},"11_14":{"local_timestamp":1749168557237,"exchange_timestamp":1749168557111,"bids":[[144.37,1663.0]],"asks":[[145.0,1111.0]]},"14_14":{"local_timestamp":1749168557438,"exchange_timestamp":1749168557312,"bids":[[0.62698,336.0]],"asks":[[0.62699,41.0]]},"19_14":{"local_timestamp":1749168557382,"exchange_timestamp":1749168557256,"bids":[[351.4,474.0]],"asks":[[351.5,256.0]]},"18_11":{"local_timestamp":1749168557420,"exchange_timestamp":1749168557294,"bids":[[83.78,191.934]],"asks":[[83.79,97.808]]},"24_14":{"local_timestamp":1749168557422,"exchange_timestamp":1749168557296,"bids":[[0.28049,33.0]],"asks":[[0.28061,142.0]]},"18_14":{"local_timestamp":1749168556838,"exchange_timestamp":1749168556712,"bids":[[83.81,61.0]],"asks":[[83.82,38.0]]},"23_11":{"local_timestamp":1749168557406,"exchange_timestamp":1749168557281,"bids":[[0.17049,101069.0]],"asks":[[0.1705,16429.0]]},"24_11":{"local_timestamp":1749168557414,"exchange_timestamp":1749168557279,"bids":[[0.28044,2203.0]],"asks":[[0.28045,19045.0]]},"26_11":{"local_timestamp":1749168557371,"exchange_timestamp":1749168557247,"bids":[[2.9258,1721.2]],"asks":[[2.9259,204.5]]},"20_11":{"local_timestamp":1749168557161,"exchange_timestamp":1749168557034,"bids":[[633.91,5.16]],"asks":[[633.92,2.56]]},"21_11":{"local_timestamp":1749168557437,"exchange_timestamp":1749168557304,"bids":[[633.43,32.15]],"asks":[[633.44,2.13]]},"16_11":{"local_timestamp":1749168557355,"exchange_timestamp":1749168557231,"bids":[[2.0879,14617.9]],"asks":[[2.088,10497.9]]},"11_11":{"local_timestamp":1749168557420,"exchange_timestamp":1749168557295,"bids":[[144.53,85.25]],"asks":[[144.54,43.99]]},"14_11":{"local_timestamp":1749168557372,"exchange_timestamp":1749168557247,"bids":[[0.6265,54572.0]],"asks":[[0.6266,358.0]]},"17_11":{"local_timestamp":1749168557346,"exchange_timestamp":1749168557223,"bids":[[83.82,6.47]],"asks":[[83.83,6.363]]},"12_11":{"local_timestamp":1749168557427,"exchange_timestamp":1749168557293,"bids":[[144.46,338.18]],"asks":[[144.47,372.98]]},"22_11":{"local_timestamp":1749168557377,"exchange_timestamp":1749168557253,"bids":[[0.17058,26242.0]],"asks":[[0.17059,4165.0]]},"13_11":{"local_timestamp":1749168557433,"exchange_timestamp":1749168557308,"bids":[[0.6269,1813.8]],"asks":[[0.627,817.4]]}}
+{"27_11":{"local_timestamp":1749168557939,"exchange_timestamp":1749168557813,"bids":[[2.92924,279.5]],"asks":[[2.92925,10.3]]},"12_13":{"local_timestamp":1749168557919,"exchange_timestamp":1749168557801,"bids":[[144.48,692.93]],"asks":[[144.49,183.73]]},"18_13":{"local_timestamp":1749168557923,"exchange_timestamp":1749168557804,"bids":[[83.79,178.3]],"asks":[[83.8,67.0]]},"16_13":{"local_timestamp":1749168557933,"exchange_timestamp":1749168557806,"bids":[[2.0881,105.11]],"asks":[[2.0882,4.03]]},"11_12":{"local_timestamp":1749168557927,"exchange_timestamp":1749168557832,"bids":[[144.55,2.8]],"asks":[[144.56,3.7]]},"14_13":{"local_timestamp":1749168557914,"exchange_timestamp":1749168557800,"bids":[[0.6267,356.3]],"asks":[[0.6268,10.5]]},"12_12":{"local_timestamp":1749168557892,"exchange_timestamp":1749168557796,"bids":[[144.49,426.9]],"asks":[[144.5,264.3]]},"21_13":{"local_timestamp":1749168557911,"exchange_timestamp":1749168557800,"bids":[[633.2,9318.0]],"asks":[[633.3,686.0]]},"23_13":{"local_timestamp":1749168557933,"exchange_timestamp":1749168557806,"bids":[[0.17057,291.44]],"asks":[[0.17058,14.59]]},"19_13":{"local_timestamp":1749168557921,"exchange_timestamp":1749168557801,"bids":[[351.1,586.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168557862,"exchange_timestamp":1749168557765,"bids":[[0.6267,7021.0]],"asks":[[0.6268,49314.0]]},"15_12":{"local_timestamp":1749168557922,"exchange_timestamp":1749168557825,"bids":[[2.0892,450.0]],"asks":[[2.0899,7390.0]]},"24_13":{"local_timestamp":1749168557923,"exchange_timestamp":1749168557804,"bids":[[0.28048,6.63]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168557928,"exchange_timestamp":1749168557806,"bids":[[2.9267,3262.0]],"asks":[[2.9268,3.0]]},"16_12":{"local_timestamp":1749168557938,"exchange_timestamp":1749168557843,"bids":[[2.0886,27391.0]],"asks":[[2.0887,478.0]]},"17_12":{"local_timestamp":1749168557878,"exchange_timestamp":1749168557781,"bids":[[83.65,2.5]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168557891,"exchange_timestamp":1749168557794,"bids":[[83.8,90.5]],"asks":[[83.81,11.9]]},"19_12":{"local_timestamp":1749168557891,"exchange_timestamp":1749168557793,"bids":[[351.31,0.295]],"asks":[[351.35,0.022]]},"20_12":{"local_timestamp":1749168557878,"exchange_timestamp":1749168557777,"bids":[[632.7,0.85]],"asks":[[632.9,0.98]]},"21_12":{"local_timestamp":1749168557892,"exchange_timestamp":1749168557795,"bids":[[633.2,23.61]],"asks":[[633.3,0.41]]},"22_12":{"local_timestamp":1749168557921,"exchange_timestamp":1749168557824,"bids":[[0.17056,1530.0]],"asks":[[0.17065,25951.0]]},"15_11":{"local_timestamp":1749168557877,"exchange_timestamp":1749168557745,"bids":[[2.0894,7975.9]],"asks":[[2.0895,18.3]]},"23_12":{"local_timestamp":1749168557865,"exchange_timestamp":1749168557765,"bids":[[0.17053,63634.0]],"asks":[[0.17054,33.0]]},"24_12":{"local_timestamp":1749168557909,"exchange_timestamp":1749168557816,"bids":[[0.28046,17227.0]],"asks":[[0.28047,54434.0]]},"26_12":{"local_timestamp":1749168557896,"exchange_timestamp":1749168557803,"bids":[[2.927,2890.0]],"asks":[[2.9271,10.0]]},"27_12":{"local_timestamp":1749168557891,"exchange_timestamp":1749168557793,"bids":[[2.9254,84.0]],"asks":[[2.927,170.8]]},"12_14":{"local_timestamp":1749168557944,"exchange_timestamp":1749168557817,"bids":[[144.525,1978.0]],"asks":[[144.526,47.0]]},"16_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557814,"bids":[[2.0891,1874.0]],"asks":[[2.0892,21.0]]},"15_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557814,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168557943,"exchange_timestamp":1749168557817,"bids":[[0.17051,13.0]],"asks":[[0.1714,824.0]]},"26_14":{"local_timestamp":1749168557930,"exchange_timestamp":1749168557804,"bids":[[2.9275,376.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557814,"bids":[[2.9256,83.0]],"asks":[[2.9406,98.0]]},"23_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557815,"bids":[[0.17061,507.0]],"asks":[[0.17062,2.0]]},"19_11":{"local_timestamp":1749168557899,"exchange_timestamp":1749168557766,"bids":[[351.22,1.118]],"asks":[[351.24,0.962]]},"21_14":{"local_timestamp":1749168557930,"exchange_timestamp":1749168557802,"bids":[[633.68,28.0]],"asks":[[633.69,659.0]]},"11_14":{"local_timestamp":1749168557933,"exchange_timestamp":1749168557805,"bids":[[144.37,1663.0]],"asks":[[145.08,1378.0]]},"14_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557816,"bids":[[0.62723,162.0]],"asks":[[0.62724,5567.0]]},"19_14":{"local_timestamp":1749168557923,"exchange_timestamp":1749168557794,"bids":[[351.4,542.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168557878,"exchange_timestamp":1749168557742,"bids":[[83.79,325.403]],"asks":[[83.8,31.507]]},"24_14":{"local_timestamp":1749168557889,"exchange_timestamp":1749168557759,"bids":[[0.28049,33.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168557942,"exchange_timestamp":1749168557814,"bids":[[83.83,75.0]],"asks":[[83.84,34.0]]},"23_11":{"local_timestamp":1749168557928,"exchange_timestamp":1749168557804,"bids":[[0.17055,282875.0]],"asks":[[0.17056,123.0]]},"24_11":{"local_timestamp":1749168557828,"exchange_timestamp":1749168557693,"bids":[[0.28046,3072.0]],"asks":[[0.28047,2719.0]]},"26_11":{"local_timestamp":1749168557911,"exchange_timestamp":1749168557786,"bids":[[2.9267,2224.2]],"asks":[[2.9268,4448.0]]},"20_11":{"local_timestamp":1749168557805,"exchange_timestamp":1749168557680,"bids":[[633.91,9.44]],"asks":[[633.92,0.8]]},"21_11":{"local_timestamp":1749168557876,"exchange_timestamp":1749168557734,"bids":[[633.46,55.06]],"asks":[[633.47,0.25]]},"16_11":{"local_timestamp":1749168557878,"exchange_timestamp":1749168557749,"bids":[[2.0883,27868.6]],"asks":[[2.0884,399.8]]},"11_11":{"local_timestamp":1749168557764,"exchange_timestamp":1749168557639,"bids":[[144.53,87.85]],"asks":[[144.54,13.34]]},"14_11":{"local_timestamp":1749168557891,"exchange_timestamp":1749168557760,"bids":[[0.6267,101375.0]],"asks":[[0.6268,11674.0]]},"17_11":{"local_timestamp":1749168557889,"exchange_timestamp":1749168557760,"bids":[[83.83,28.662]],"asks":[[83.84,18.162]]},"12_11":{"local_timestamp":1749168557869,"exchange_timestamp":1749168557726,"bids":[[144.46,718.12]],"asks":[[144.47,172.77]]},"22_11":{"local_timestamp":1749168557905,"exchange_timestamp":1749168557781,"bids":[[0.17064,25219.0]],"asks":[[0.17065,317.0]]},"13_11":{"local_timestamp":1749168557905,"exchange_timestamp":1749168557779,"bids":[[0.6271,3967.5]],"asks":[[0.6272,2647.4]]}}
+{"27_11":{"local_timestamp":1749168558363,"exchange_timestamp":1749168558238,"bids":[[2.92929,108.7]],"asks":[[2.9295,129.9]]},"12_13":{"local_timestamp":1749168558414,"exchange_timestamp":1749168558301,"bids":[[144.48,466.67]],"asks":[[144.49,447.95]]},"18_13":{"local_timestamp":1749168558415,"exchange_timestamp":1749168558304,"bids":[[83.79,4.2]],"asks":[[83.8,150.2]]},"16_13":{"local_timestamp":1749168558420,"exchange_timestamp":1749168558306,"bids":[[2.088,4.03]],"asks":[[2.0881,103.12]]},"11_12":{"local_timestamp":1749168558423,"exchange_timestamp":1749168558331,"bids":[[144.54,3.4]],"asks":[[144.56,12.0]]},"14_13":{"local_timestamp":1749168558414,"exchange_timestamp":1749168558300,"bids":[[0.6267,250.4]],"asks":[[0.6268,95.1]]},"12_12":{"local_timestamp":1749168558387,"exchange_timestamp":1749168558294,"bids":[[144.49,122.5]],"asks":[[144.5,273.0]]},"21_13":{"local_timestamp":1749168558411,"exchange_timestamp":1749168558300,"bids":[[633.2,4688.0]],"asks":[[633.3,3322.0]]},"23_13":{"local_timestamp":1749168558420,"exchange_timestamp":1749168558306,"bids":[[0.17056,71.22]],"asks":[[0.17057,183.01]]},"19_13":{"local_timestamp":1749168558414,"exchange_timestamp":1749168558301,"bids":[[351.1,765.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168558357,"exchange_timestamp":1749168558265,"bids":[[0.6267,44521.0]],"asks":[[0.6268,8369.0]]},"15_12":{"local_timestamp":1749168558416,"exchange_timestamp":1749168558325,"bids":[[2.0891,453.0]],"asks":[[2.0896,238.0]]},"24_13":{"local_timestamp":1749168558414,"exchange_timestamp":1749168558304,"bids":[[0.28048,6.63]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168558420,"exchange_timestamp":1749168558306,"bids":[[2.9267,2392.0]],"asks":[[2.9268,3.0]]},"16_12":{"local_timestamp":1749168558432,"exchange_timestamp":1749168558340,"bids":[[2.0884,3.0]],"asks":[[2.0885,28332.0]]},"17_12":{"local_timestamp":1749168558374,"exchange_timestamp":1749168558281,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168558386,"exchange_timestamp":1749168558294,"bids":[[83.81,11.6]],"asks":[[83.82,76.1]]},"19_12":{"local_timestamp":1749168558289,"exchange_timestamp":1749168558193,"bids":[[351.31,0.295]],"asks":[[351.36,0.466]]},"20_12":{"local_timestamp":1749168558270,"exchange_timestamp":1749168558178,"bids":[[632.7,0.7]],"asks":[[632.9,0.98]]},"21_12":{"local_timestamp":1749168558387,"exchange_timestamp":1749168558295,"bids":[[633.2,20.29]],"asks":[[633.3,16.3]]},"22_12":{"local_timestamp":1749168558416,"exchange_timestamp":1749168558324,"bids":[[0.17057,7036.0]],"asks":[[0.17065,32986.0]]},"15_11":{"local_timestamp":1749168558383,"exchange_timestamp":1749168558259,"bids":[[2.0893,2444.5]],"asks":[[2.0894,4456.3]]},"23_12":{"local_timestamp":1749168558360,"exchange_timestamp":1749168558266,"bids":[[0.17053,57281.0]],"asks":[[0.17054,28659.0]]},"24_12":{"local_timestamp":1749168558309,"exchange_timestamp":1749168558216,"bids":[[0.28046,17227.0]],"asks":[[0.28047,51574.0]]},"26_12":{"local_timestamp":1749168558395,"exchange_timestamp":1749168558302,"bids":[[2.927,2000.0]],"asks":[[2.9271,10.0]]},"27_12":{"local_timestamp":1749168558385,"exchange_timestamp":1749168558292,"bids":[[2.9254,84.0]],"asks":[[2.9272,187.9]]},"12_14":{"local_timestamp":1749168558447,"exchange_timestamp":1749168558321,"bids":[[144.54,1009.0]],"asks":[[144.541,286.0]]},"16_14":{"local_timestamp":1749168558447,"exchange_timestamp":1749168558321,"bids":[[2.0891,1361.0]],"asks":[[2.0892,1017.0]]},"15_14":{"local_timestamp":1749168558432,"exchange_timestamp":1749168558306,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168558434,"exchange_timestamp":1749168558308,"bids":[[0.17051,1172.0]],"asks":[[0.17142,583.0]]},"26_14":{"local_timestamp":1749168558340,"exchange_timestamp":1749168558213,"bids":[[2.9275,376.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168558439,"exchange_timestamp":1749168558313,"bids":[[2.9258,78.0]],"asks":[[2.94,34.0]]},"23_14":{"local_timestamp":1749168558388,"exchange_timestamp":1749168558262,"bids":[[0.17062,252.0]],"asks":[[0.17063,30.0]]},"19_11":{"local_timestamp":1749168558429,"exchange_timestamp":1749168558298,"bids":[[351.23,3.48]],"asks":[[351.24,2.892]]},"21_14":{"local_timestamp":1749168558446,"exchange_timestamp":1749168558320,"bids":[[633.66,28.0]],"asks":[[633.67,2.0]]},"11_14":{"local_timestamp":1749168558416,"exchange_timestamp":1749168558290,"bids":[[144.39,1725.0]],"asks":[[145.08,1378.0]]},"14_14":{"local_timestamp":1749168558446,"exchange_timestamp":1749168558319,"bids":[[0.62718,182.0]],"asks":[[0.62719,7.0]]},"19_14":{"local_timestamp":1749168558279,"exchange_timestamp":1749168558151,"bids":[[351.4,542.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168558373,"exchange_timestamp":1749168558247,"bids":[[83.8,111.267]],"asks":[[83.81,298.751]]},"24_14":{"local_timestamp":1749168558348,"exchange_timestamp":1749168558223,"bids":[[0.28049,33.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168558357,"exchange_timestamp":1749168558231,"bids":[[83.83,21.0]],"asks":[[83.84,44.0]]},"23_11":{"local_timestamp":1749168558445,"exchange_timestamp":1749168558320,"bids":[[0.17056,11315.0]],"asks":[[0.17057,98519.0]]},"24_11":{"local_timestamp":1749168558431,"exchange_timestamp":1749168558296,"bids":[[0.28046,909.0]],"asks":[[0.28047,3892.0]]},"26_11":{"local_timestamp":1749168558322,"exchange_timestamp":1749168558198,"bids":[[2.9267,1038.7]],"asks":[[2.9268,4480.3]]},"20_11":{"local_timestamp":1749168558381,"exchange_timestamp":1749168558255,"bids":[[633.94,4.05]],"asks":[[633.95,8.7]]},"21_11":{"local_timestamp":1749168558374,"exchange_timestamp":1749168558241,"bids":[[633.46,24.84]],"asks":[[633.47,9.69]]},"16_11":{"local_timestamp":1749168558384,"exchange_timestamp":1749168558260,"bids":[[2.0881,1709.1]],"asks":[[2.0882,34649.2]]},"11_11":{"local_timestamp":1749168558361,"exchange_timestamp":1749168558236,"bids":[[144.55,233.8]],"asks":[[144.56,50.37]]},"14_11":{"local_timestamp":1749168558418,"exchange_timestamp":1749168558293,"bids":[[0.6268,9825.0]],"asks":[[0.6269,84704.0]]},"17_11":{"local_timestamp":1749168558395,"exchange_timestamp":1749168558271,"bids":[[83.84,12.433]],"asks":[[83.85,20.755]]},"12_11":{"local_timestamp":1749168558374,"exchange_timestamp":1749168558240,"bids":[[144.49,88.8]],"asks":[[144.5,539.08]]},"22_11":{"local_timestamp":1749168558425,"exchange_timestamp":1749168558300,"bids":[[0.17064,4165.0]],"asks":[[0.17065,31874.0]]},"13_11":{"local_timestamp":1749168558346,"exchange_timestamp":1749168558220,"bids":[[0.6272,1875.0]],"asks":[[0.6273,1249.3]]}}
+{"27_11":{"local_timestamp":1749168558862,"exchange_timestamp":1749168558736,"bids":[[2.92935,108.7]],"asks":[[2.92953,3.5]]},"12_13":{"local_timestamp":1749168558913,"exchange_timestamp":1749168558801,"bids":[[144.48,492.53]],"asks":[[144.49,441.79]]},"18_13":{"local_timestamp":1749168558915,"exchange_timestamp":1749168558804,"bids":[[83.79,54.1]],"asks":[[83.8,61.8]]},"16_13":{"local_timestamp":1749168558918,"exchange_timestamp":1749168558806,"bids":[[2.088,11.67]],"asks":[[2.0881,101.38]]},"11_12":{"local_timestamp":1749168558923,"exchange_timestamp":1749168558831,"bids":[[144.54,6.2]],"asks":[[144.56,9.3]]},"14_13":{"local_timestamp":1749168558913,"exchange_timestamp":1749168558800,"bids":[[0.6267,258.7]],"asks":[[0.6268,8.8]]},"12_12":{"local_timestamp":1749168558888,"exchange_timestamp":1749168558796,"bids":[[144.49,199.9]],"asks":[[144.5,250.9]]},"21_13":{"local_timestamp":1749168558912,"exchange_timestamp":1749168558800,"bids":[[633.2,4688.0]],"asks":[[633.3,3326.0]]},"23_13":{"local_timestamp":1749168558918,"exchange_timestamp":1749168558806,"bids":[[0.17056,109.52]],"asks":[[0.17057,120.24]]},"19_13":{"local_timestamp":1749168558913,"exchange_timestamp":1749168558801,"bids":[[351.1,993.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168558858,"exchange_timestamp":1749168558765,"bids":[[0.6268,20228.0]],"asks":[[0.6269,17504.0]]},"15_12":{"local_timestamp":1749168558916,"exchange_timestamp":1749168558825,"bids":[[2.0891,539.0]],"asks":[[2.0896,299.0]]},"24_13":{"local_timestamp":1749168558915,"exchange_timestamp":1749168558804,"bids":[[0.28048,6.63]],"asks":[[0.28049,33.98]]},"26_13":{"local_timestamp":1749168558918,"exchange_timestamp":1749168558806,"bids":[[2.9267,2712.0]],"asks":[[2.9268,118.0]]},"16_12":{"local_timestamp":1749168558932,"exchange_timestamp":1749168558840,"bids":[[2.0884,2476.0]],"asks":[[2.0885,20160.0]]},"17_12":{"local_timestamp":1749168558773,"exchange_timestamp":1749168558681,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168558887,"exchange_timestamp":1749168558793,"bids":[[83.81,11.6]],"asks":[[83.82,78.5]]},"19_12":{"local_timestamp":1749168558886,"exchange_timestamp":1749168558793,"bids":[[351.31,0.295]],"asks":[[351.36,0.016]]},"20_12":{"local_timestamp":1749168558870,"exchange_timestamp":1749168558778,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168558887,"exchange_timestamp":1749168558795,"bids":[[633.2,25.46]],"asks":[[633.3,4.89]]},"22_12":{"local_timestamp":1749168558717,"exchange_timestamp":1749168558625,"bids":[[0.17057,7036.0]],"asks":[[0.17065,32986.0]]},"15_11":{"local_timestamp":1749168558913,"exchange_timestamp":1749168558787,"bids":[[2.0892,6030.6]],"asks":[[2.0893,634.2]]},"23_12":{"local_timestamp":1749168558857,"exchange_timestamp":1749168558765,"bids":[[0.17053,69276.0]],"asks":[[0.17055,16825.0]]},"24_12":{"local_timestamp":1749168558908,"exchange_timestamp":1749168558816,"bids":[[0.28046,17227.0]],"asks":[[0.28047,51574.0]]},"26_12":{"local_timestamp":1749168558894,"exchange_timestamp":1749168558802,"bids":[[2.927,2260.0]],"asks":[[2.9271,10.0]]},"27_12":{"local_timestamp":1749168558886,"exchange_timestamp":1749168558793,"bids":[[2.9254,84.0]],"asks":[[2.9272,17.1]]},"12_14":{"local_timestamp":1749168558926,"exchange_timestamp":1749168558800,"bids":[[144.54,453.0]],"asks":[[144.541,840.0]]},"16_14":{"local_timestamp":1749168558935,"exchange_timestamp":1749168558809,"bids":[[2.0891,1493.0]],"asks":[[2.0892,1017.0]]},"15_14":{"local_timestamp":1749168558918,"exchange_timestamp":1749168558793,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168558879,"exchange_timestamp":1749168558753,"bids":[[0.17052,1185.0]],"asks":[[0.1714,706.0]]},"26_14":{"local_timestamp":1749168558761,"exchange_timestamp":1749168558635,"bids":[[2.9275,376.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168558933,"exchange_timestamp":1749168558807,"bids":[[2.926,105.0]],"asks":[[2.9409,119.0]]},"23_14":{"local_timestamp":1749168558934,"exchange_timestamp":1749168558809,"bids":[[0.17062,252.0]],"asks":[[0.17063,21.0]]},"19_11":{"local_timestamp":1749168558845,"exchange_timestamp":1749168558713,"bids":[[351.23,4.53]],"asks":[[351.24,0.092]]},"21_14":{"local_timestamp":1749168558945,"exchange_timestamp":1749168558819,"bids":[[633.69,14.0]],"asks":[[633.7,102.0]]},"11_14":{"local_timestamp":1749168558779,"exchange_timestamp":1749168558651,"bids":[[144.39,1725.0]],"asks":[[145.08,1378.0]]},"14_14":{"local_timestamp":1749168558945,"exchange_timestamp":1749168558819,"bids":[[0.6272,301.0]],"asks":[[0.62721,7.0]]},"19_14":{"local_timestamp":1749168558925,"exchange_timestamp":1749168558799,"bids":[[351.4,542.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168558915,"exchange_timestamp":1749168558788,"bids":[[83.8,114.654]],"asks":[[83.81,103.371]]},"24_14":{"local_timestamp":1749168558541,"exchange_timestamp":1749168558414,"bids":[[0.28049,33.0]],"asks":[[0.28061,128.0]]},"18_14":{"local_timestamp":1749168558936,"exchange_timestamp":1749168558810,"bids":[[83.83,75.0]],"asks":[[83.84,34.0]]},"23_11":{"local_timestamp":1749168558883,"exchange_timestamp":1749168558758,"bids":[[0.17056,13180.0]],"asks":[[0.17057,106259.0]]},"24_11":{"local_timestamp":1749168558702,"exchange_timestamp":1749168558567,"bids":[[0.28046,531.0]],"asks":[[0.28047,6879.0]]},"26_11":{"local_timestamp":1749168558874,"exchange_timestamp":1749168558750,"bids":[[2.9267,1054.3]],"asks":[[2.9268,4482.1]]},"20_11":{"local_timestamp":1749168558846,"exchange_timestamp":1749168558721,"bids":[[633.94,8.26]],"asks":[[633.95,1.1]]},"21_11":{"local_timestamp":1749168558894,"exchange_timestamp":1749168558761,"bids":[[633.46,25.52]],"asks":[[633.47,3.73]]},"16_11":{"local_timestamp":1749168558897,"exchange_timestamp":1749168558772,"bids":[[2.0881,7678.3]],"asks":[[2.0882,23456.0]]},"11_11":{"local_timestamp":1749168558891,"exchange_timestamp":1749168558765,"bids":[[144.55,100.25]],"asks":[[144.56,43.65]]},"14_11":{"local_timestamp":1749168558854,"exchange_timestamp":1749168558729,"bids":[[0.6268,33804.0]],"asks":[[0.6269,52539.0]]},"17_11":{"local_timestamp":1749168558913,"exchange_timestamp":1749168558787,"bids":[[83.84,12.433]],"asks":[[83.85,6.166]]},"12_11":{"local_timestamp":1749168558901,"exchange_timestamp":1749168558767,"bids":[[144.48,336.35]],"asks":[[144.49,452.72]]},"22_11":{"local_timestamp":1749168558866,"exchange_timestamp":1749168558742,"bids":[[0.17064,18515.0]],"asks":[[0.17065,4165.0]]},"13_11":{"local_timestamp":1749168558910,"exchange_timestamp":1749168558783,"bids":[[0.6272,747.2]],"asks":[[0.6273,2749.3]]}}
+{"27_11":{"local_timestamp":1749168559386,"exchange_timestamp":1749168559261,"bids":[[2.92898,51.2]],"asks":[[2.92899,21.4]]},"12_13":{"local_timestamp":1749168559413,"exchange_timestamp":1749168559301,"bids":[[144.48,303.82]],"asks":[[144.49,552.39]]},"18_13":{"local_timestamp":1749168559415,"exchange_timestamp":1749168559304,"bids":[[83.78,54.8]],"asks":[[83.79,59.0]]},"16_13":{"local_timestamp":1749168559421,"exchange_timestamp":1749168559306,"bids":[[2.088,11.67]],"asks":[[2.0881,101.48]]},"11_12":{"local_timestamp":1749168559423,"exchange_timestamp":1749168559331,"bids":[[144.54,3.4]],"asks":[[144.55,11.3]]},"14_13":{"local_timestamp":1749168559411,"exchange_timestamp":1749168559300,"bids":[[0.6267,102.2]],"asks":[[0.6268,187.2]]},"12_12":{"local_timestamp":1749168559387,"exchange_timestamp":1749168559295,"bids":[[144.48,96.5]],"asks":[[144.49,847.1]]},"21_13":{"local_timestamp":1749168559411,"exchange_timestamp":1749168559300,"bids":[[633.2,2427.0]],"asks":[[633.3,3326.0]]},"23_13":{"local_timestamp":1749168559420,"exchange_timestamp":1749168559306,"bids":[[0.17053,127.43]],"asks":[[0.17054,2.52]]},"19_13":{"local_timestamp":1749168559413,"exchange_timestamp":1749168559301,"bids":[[351.1,965.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168559357,"exchange_timestamp":1749168559265,"bids":[[0.6267,8380.0]],"asks":[[0.6268,65566.0]]},"15_12":{"local_timestamp":1749168559417,"exchange_timestamp":1749168559325,"bids":[[2.0891,453.0]],"asks":[[2.0896,299.0]]},"24_13":{"local_timestamp":1749168559415,"exchange_timestamp":1749168559304,"bids":[[0.28048,4.68]],"asks":[[0.28049,37.96]]},"26_13":{"local_timestamp":1749168559421,"exchange_timestamp":1749168559306,"bids":[[2.9267,190.0]],"asks":[[2.9268,2073.0]]},"16_12":{"local_timestamp":1749168559432,"exchange_timestamp":1749168559340,"bids":[[2.0884,39.0]],"asks":[[2.0885,25175.0]]},"17_12":{"local_timestamp":1749168559274,"exchange_timestamp":1749168559181,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168559386,"exchange_timestamp":1749168559293,"bids":[[83.81,1.0]],"asks":[[83.82,196.8]]},"19_12":{"local_timestamp":1749168559386,"exchange_timestamp":1749168559293,"bids":[[351.24,0.533]],"asks":[[351.34,0.62]]},"20_12":{"local_timestamp":1749168559370,"exchange_timestamp":1749168559278,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168559388,"exchange_timestamp":1749168559295,"bids":[[633.2,16.8]],"asks":[[633.3,16.3]]},"22_12":{"local_timestamp":1749168559417,"exchange_timestamp":1749168559325,"bids":[[0.17054,7033.0]],"asks":[[0.17064,7386.0]]},"15_11":{"local_timestamp":1749168559372,"exchange_timestamp":1749168559248,"bids":[[2.0892,3681.5]],"asks":[[2.0893,1914.2]]},"23_12":{"local_timestamp":1749168559357,"exchange_timestamp":1749168559265,"bids":[[0.17052,109.0]],"asks":[[0.17053,131366.0]]},"24_12":{"local_timestamp":1749168559408,"exchange_timestamp":1749168559316,"bids":[[0.28046,17227.0]],"asks":[[0.28047,46574.0]]},"26_12":{"local_timestamp":1749168559395,"exchange_timestamp":1749168559302,"bids":[[2.9269,20.0]],"asks":[[2.927,2760.0]]},"27_12":{"local_timestamp":1749168559385,"exchange_timestamp":1749168559293,"bids":[[2.9254,84.1]],"asks":[[2.9271,187.9]]},"12_14":{"local_timestamp":1749168559451,"exchange_timestamp":1749168559325,"bids":[[144.54,16.0]],"asks":[[144.541,1000.0]]},"16_14":{"local_timestamp":1749168559431,"exchange_timestamp":1749168559305,"bids":[[2.0891,166.0]],"asks":[[2.0892,1031.0]]},"15_14":{"local_timestamp":1749168559169,"exchange_timestamp":1749168559043,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168559392,"exchange_timestamp":1749168559265,"bids":[[0.17052,13.0]],"asks":[[0.1714,706.0]]},"26_14":{"local_timestamp":1749168559450,"exchange_timestamp":1749168559324,"bids":[[2.9274,198.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168559439,"exchange_timestamp":1749168559312,"bids":[[2.9251,122.0]],"asks":[[2.9406,143.0]]},"23_14":{"local_timestamp":1749168559417,"exchange_timestamp":1749168559290,"bids":[[0.17061,56.0]],"asks":[[0.17062,24.0]]},"19_11":{"local_timestamp":1749168559382,"exchange_timestamp":1749168559249,"bids":[[351.23,3.839]],"asks":[[351.24,3.623]]},"21_14":{"local_timestamp":1749168559443,"exchange_timestamp":1749168559317,"bids":[[633.67,14.0]],"asks":[[633.68,102.0]]},"11_14":{"local_timestamp":1749168559379,"exchange_timestamp":1749168559252,"bids":[[144.39,340.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168559448,"exchange_timestamp":1749168559321,"bids":[[0.6271,323.0]],"asks":[[0.62717,110.0]]},"19_14":{"local_timestamp":1749168559358,"exchange_timestamp":1749168559232,"bids":[[351.4,542.0]],"asks":[[351.5,188.0]]},"18_11":{"local_timestamp":1749168559441,"exchange_timestamp":1749168559315,"bids":[[83.8,45.23]],"asks":[[83.81,184.309]]},"24_14":{"local_timestamp":1749168559412,"exchange_timestamp":1749168559286,"bids":[[0.28049,33.0]],"asks":[[0.28061,128.0]]},"18_14":{"local_timestamp":1749168559417,"exchange_timestamp":1749168559290,"bids":[[83.83,7.0]],"asks":[[83.84,98.0]]},"23_11":{"local_timestamp":1749168559405,"exchange_timestamp":1749168559281,"bids":[[0.17054,5878.0]],"asks":[[0.17055,182630.0]]},"24_11":{"local_timestamp":1749168559336,"exchange_timestamp":1749168559201,"bids":[[0.28046,1322.0]],"asks":[[0.28047,8145.0]]},"26_11":{"local_timestamp":1749168559399,"exchange_timestamp":1749168559275,"bids":[[2.9264,1078.4]],"asks":[[2.9265,194.2]]},"20_11":{"local_timestamp":1749168559295,"exchange_timestamp":1749168559169,"bids":[[633.94,1.25]],"asks":[[633.95,6.95]]},"21_11":{"local_timestamp":1749168559342,"exchange_timestamp":1749168559209,"bids":[[633.46,10.56]],"asks":[[633.47,21.88]]},"16_11":{"local_timestamp":1749168559420,"exchange_timestamp":1749168559295,"bids":[[2.0881,3087.2]],"asks":[[2.0882,23460.6]]},"11_11":{"local_timestamp":1749168559348,"exchange_timestamp":1749168559223,"bids":[[144.54,64.67]],"asks":[[144.55,245.23]]},"14_11":{"local_timestamp":1749168559372,"exchange_timestamp":1749168559246,"bids":[[0.6267,21049.0]],"asks":[[0.6268,73279.0]]},"17_11":{"local_timestamp":1749168559344,"exchange_timestamp":1749168559220,"bids":[[83.83,15.079]],"asks":[[83.84,6.47]]},"12_11":{"local_timestamp":1749168559448,"exchange_timestamp":1749168559314,"bids":[[144.48,101.31]],"asks":[[144.49,820.26]]},"22_11":{"local_timestamp":1749168559391,"exchange_timestamp":1749168559268,"bids":[[0.17063,176.0]],"asks":[[0.17064,75014.0]]},"13_11":{"local_timestamp":1749168559223,"exchange_timestamp":1749168559097,"bids":[[0.6271,3350.3]],"asks":[[0.6272,4439.3]]}}
+{"27_11":{"local_timestamp":1749168559912,"exchange_timestamp":1749168559787,"bids":[[2.92921,20.5]],"asks":[[2.92946,125.1]]},"12_13":{"local_timestamp":1749168559911,"exchange_timestamp":1749168559801,"bids":[[144.48,303.99]],"asks":[[144.49,533.45]]},"18_13":{"local_timestamp":1749168559914,"exchange_timestamp":1749168559804,"bids":[[83.78,38.8]],"asks":[[83.79,69.4]]},"16_13":{"local_timestamp":1749168559918,"exchange_timestamp":1749168559806,"bids":[[2.088,6.06]],"asks":[[2.0881,123.86]]},"11_12":{"local_timestamp":1749168559923,"exchange_timestamp":1749168559831,"bids":[[144.54,3.4]],"asks":[[144.55,6.2]]},"14_13":{"local_timestamp":1749168559911,"exchange_timestamp":1749168559800,"bids":[[0.6267,102.2]],"asks":[[0.6268,187.5]]},"12_12":{"local_timestamp":1749168559887,"exchange_timestamp":1749168559795,"bids":[[144.48,93.8]],"asks":[[144.49,414.9]]},"21_13":{"local_timestamp":1749168559811,"exchange_timestamp":1749168559700,"bids":[[633.2,2427.0]],"asks":[[633.3,3333.0]]},"23_13":{"local_timestamp":1749168559918,"exchange_timestamp":1749168559806,"bids":[[0.17054,107.92]],"asks":[[0.17055,142.77]]},"19_13":{"local_timestamp":1749168559613,"exchange_timestamp":1749168559501,"bids":[[351.1,965.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168559858,"exchange_timestamp":1749168559765,"bids":[[0.6267,10180.0]],"asks":[[0.6268,18983.0]]},"15_12":{"local_timestamp":1749168559916,"exchange_timestamp":1749168559825,"bids":[[2.0891,453.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168559914,"exchange_timestamp":1749168559804,"bids":[[0.28048,4.68]],"asks":[[0.28049,39.74]]},"26_13":{"local_timestamp":1749168559918,"exchange_timestamp":1749168559806,"bids":[[2.9267,259.0]],"asks":[[2.9268,187.0]]},"16_12":{"local_timestamp":1749168559933,"exchange_timestamp":1749168559840,"bids":[[2.0882,13450.0]],"asks":[[2.0883,14857.0]]},"17_12":{"local_timestamp":1749168559274,"exchange_timestamp":1749168559181,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168559886,"exchange_timestamp":1749168559794,"bids":[[83.81,2.3]],"asks":[[83.82,135.0]]},"19_12":{"local_timestamp":1749168559886,"exchange_timestamp":1749168559794,"bids":[[351.25,0.283]],"asks":[[351.32,0.276]]},"20_12":{"local_timestamp":1749168559671,"exchange_timestamp":1749168559578,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168559788,"exchange_timestamp":1749168559695,"bids":[[633.2,20.29]],"asks":[[633.3,16.85]]},"22_12":{"local_timestamp":1749168559916,"exchange_timestamp":1749168559825,"bids":[[0.17055,7034.0]],"asks":[[0.17064,7386.0]]},"15_11":{"local_timestamp":1749168559859,"exchange_timestamp":1749168559735,"bids":[[2.0892,1741.0]],"asks":[[2.0893,1027.5]]},"23_12":{"local_timestamp":1749168559858,"exchange_timestamp":1749168559765,"bids":[[0.17052,2693.0]],"asks":[[0.17053,51010.0]]},"24_12":{"local_timestamp":1749168559908,"exchange_timestamp":1749168559816,"bids":[[0.28046,17227.0]],"asks":[[0.28047,48356.0]]},"26_12":{"local_timestamp":1749168559894,"exchange_timestamp":1749168559802,"bids":[[2.927,360.0]],"asks":[[2.9271,550.0]]},"27_12":{"local_timestamp":1749168559685,"exchange_timestamp":1749168559592,"bids":[[2.9254,118.1]],"asks":[[2.9271,187.9]]},"12_14":{"local_timestamp":1749168559951,"exchange_timestamp":1749168559825,"bids":[[144.54,71.0]],"asks":[[144.541,1000.0]]},"16_14":{"local_timestamp":1749168559947,"exchange_timestamp":1749168559820,"bids":[[2.0891,8.0]],"asks":[[2.0892,1225.0]]},"15_14":{"local_timestamp":1749168559931,"exchange_timestamp":1749168559805,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168559933,"exchange_timestamp":1749168559807,"bids":[[0.17052,13.0]],"asks":[[0.1714,706.0]]},"26_14":{"local_timestamp":1749168559770,"exchange_timestamp":1749168559644,"bids":[[2.9275,342.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168559918,"exchange_timestamp":1749168559792,"bids":[[2.9256,147.0]],"asks":[[2.9402,39.0]]},"23_14":{"local_timestamp":1749168559913,"exchange_timestamp":1749168559787,"bids":[[0.17061,63.0]],"asks":[[0.17062,10.0]]},"19_11":{"local_timestamp":1749168559921,"exchange_timestamp":1749168559789,"bids":[[351.23,3.839]],"asks":[[351.24,1.519]]},"21_14":{"local_timestamp":1749168559949,"exchange_timestamp":1749168559823,"bids":[[633.67,14.0]],"asks":[[633.68,102.0]]},"11_14":{"local_timestamp":1749168559599,"exchange_timestamp":1749168559473,"bids":[[144.39,340.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168559836,"exchange_timestamp":1749168559707,"bids":[[0.62711,301.0]],"asks":[[0.62712,7.0]]},"19_14":{"local_timestamp":1749168559875,"exchange_timestamp":1749168559749,"bids":[[351.4,743.0]],"asks":[[351.6,1353.0]]},"18_11":{"local_timestamp":1749168559843,"exchange_timestamp":1749168559718,"bids":[[83.8,45.23]],"asks":[[83.81,173.051]]},"24_14":{"local_timestamp":1749168559412,"exchange_timestamp":1749168559286,"bids":[[0.28049,33.0]],"asks":[[0.28061,128.0]]},"18_14":{"local_timestamp":1749168559521,"exchange_timestamp":1749168559395,"bids":[[83.83,7.0]],"asks":[[83.84,93.0]]},"23_11":{"local_timestamp":1749168559952,"exchange_timestamp":1749168559828,"bids":[[0.17054,37791.0]],"asks":[[0.17055,59379.0]]},"24_11":{"local_timestamp":1749168559882,"exchange_timestamp":1749168559747,"bids":[[0.28046,1322.0]],"asks":[[0.28047,9818.0]]},"26_11":{"local_timestamp":1749168559937,"exchange_timestamp":1749168559813,"bids":[[2.9264,1637.0]],"asks":[[2.9265,28.0]]},"20_11":{"local_timestamp":1749168559905,"exchange_timestamp":1749168559780,"bids":[[633.94,2.67]],"asks":[[633.95,6.0]]},"21_11":{"local_timestamp":1749168559905,"exchange_timestamp":1749168559773,"bids":[[633.46,16.13]],"asks":[[633.47,8.22]]},"16_11":{"local_timestamp":1749168559947,"exchange_timestamp":1749168559824,"bids":[[2.0881,7202.6]],"asks":[[2.0882,23412.8]]},"11_11":{"local_timestamp":1749168559864,"exchange_timestamp":1749168559738,"bids":[[144.54,52.74]],"asks":[[144.55,181.37]]},"14_11":{"local_timestamp":1749168559813,"exchange_timestamp":1749168559688,"bids":[[0.6267,43668.0]],"asks":[[0.6268,43271.0]]},"17_11":{"local_timestamp":1749168559909,"exchange_timestamp":1749168559785,"bids":[[83.83,25.079]],"asks":[[83.84,6.47]]},"12_11":{"local_timestamp":1749168559901,"exchange_timestamp":1749168559768,"bids":[[144.48,43.72]],"asks":[[144.49,681.5]]},"22_11":{"local_timestamp":1749168559943,"exchange_timestamp":1749168559819,"bids":[[0.17063,219.0]],"asks":[[0.17064,33618.0]]},"13_11":{"local_timestamp":1749168559781,"exchange_timestamp":1749168559656,"bids":[[0.6271,3350.3]],"asks":[[0.6272,3475.4]]}}
+{"27_11":{"local_timestamp":1749168560386,"exchange_timestamp":1749168560260,"bids":[[2.9293,33.0]],"asks":[[2.92946,26.4]]},"12_13":{"local_timestamp":1749168560418,"exchange_timestamp":1749168560301,"bids":[[144.48,353.78]],"asks":[[144.49,514.69]]},"18_13":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560304,"bids":[[83.78,55.5]],"asks":[[83.79,62.4]]},"16_13":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560306,"bids":[[2.088,6.06]],"asks":[[2.0881,101.93]]},"11_12":{"local_timestamp":1749168560423,"exchange_timestamp":1749168560332,"bids":[[144.54,3.4]],"asks":[[144.55,6.2]]},"14_13":{"local_timestamp":1749168560417,"exchange_timestamp":1749168560300,"bids":[[0.6267,114.5]],"asks":[[0.6268,187.5]]},"12_12":{"local_timestamp":1749168560387,"exchange_timestamp":1749168560295,"bids":[[144.48,193.2]],"asks":[[144.49,203.1]]},"21_13":{"local_timestamp":1749168560417,"exchange_timestamp":1749168560300,"bids":[[633.2,2444.0]],"asks":[[633.3,3334.0]]},"23_13":{"local_timestamp":1749168560420,"exchange_timestamp":1749168560306,"bids":[[0.17054,177.79]],"asks":[[0.17055,43.48]]},"19_13":{"local_timestamp":1749168560418,"exchange_timestamp":1749168560301,"bids":[[351.1,1049.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168560358,"exchange_timestamp":1749168560265,"bids":[[0.6267,16130.0]],"asks":[[0.6268,11568.0]]},"15_12":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560325,"bids":[[2.0891,453.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168560315,"exchange_timestamp":1749168560204,"bids":[[0.28048,7.35]],"asks":[[0.28049,39.75]]},"26_13":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560306,"bids":[[2.9267,356.0]],"asks":[[2.9268,139.0]]},"16_12":{"local_timestamp":1749168560432,"exchange_timestamp":1749168560341,"bids":[[2.0882,11838.0]],"asks":[[2.0883,9541.0]]},"17_12":{"local_timestamp":1749168560374,"exchange_timestamp":1749168560282,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168560386,"exchange_timestamp":1749168560293,"bids":[[83.81,2.3]],"asks":[[83.82,132.9]]},"19_12":{"local_timestamp":1749168560386,"exchange_timestamp":1749168560293,"bids":[[351.25,0.283]],"asks":[[351.32,0.276]]},"20_12":{"local_timestamp":1749168559671,"exchange_timestamp":1749168559578,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168560387,"exchange_timestamp":1749168560295,"bids":[[633.2,20.84]],"asks":[[633.3,16.85]]},"22_12":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560325,"bids":[[0.17056,1530.0]],"asks":[[0.17064,7386.0]]},"15_11":{"local_timestamp":1749168560369,"exchange_timestamp":1749168560245,"bids":[[2.0893,1967.9]],"asks":[[2.0894,3709.7]]},"23_12":{"local_timestamp":1749168560360,"exchange_timestamp":1749168560266,"bids":[[0.17053,11470.0]],"asks":[[0.17054,33492.0]]},"24_12":{"local_timestamp":1749168560409,"exchange_timestamp":1749168560317,"bids":[[0.28046,17227.0]],"asks":[[0.28047,48317.0]]},"26_12":{"local_timestamp":1749168560394,"exchange_timestamp":1749168560302,"bids":[[2.927,1070.0]],"asks":[[2.9271,270.0]]},"27_12":{"local_timestamp":1749168560386,"exchange_timestamp":1749168560294,"bids":[[2.9255,272.0]],"asks":[[2.9272,170.8]]},"12_14":{"local_timestamp":1749168560446,"exchange_timestamp":1749168560320,"bids":[[144.54,40.0]],"asks":[[144.541,840.0]]},"16_14":{"local_timestamp":1749168560444,"exchange_timestamp":1749168560318,"bids":[[2.0891,8.0]],"asks":[[2.0892,1225.0]]},"15_14":{"local_timestamp":1749168560443,"exchange_timestamp":1749168560317,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168560452,"exchange_timestamp":1749168560326,"bids":[[0.17052,13.0]],"asks":[[0.1714,706.0]]},"26_14":{"local_timestamp":1749168560449,"exchange_timestamp":1749168560323,"bids":[[2.9275,342.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168560410,"exchange_timestamp":1749168560284,"bids":[[2.926,173.0]],"asks":[[2.94,36.0]]},"23_14":{"local_timestamp":1749168560452,"exchange_timestamp":1749168560325,"bids":[[0.17062,140.0]],"asks":[[0.17063,31.0]]},"19_11":{"local_timestamp":1749168560349,"exchange_timestamp":1749168560217,"bids":[[351.23,3.839]],"asks":[[351.24,0.864]]},"21_14":{"local_timestamp":1749168560454,"exchange_timestamp":1749168560328,"bids":[[633.67,14.0]],"asks":[[633.68,102.0]]},"11_14":{"local_timestamp":1749168559599,"exchange_timestamp":1749168559473,"bids":[[144.39,340.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168560441,"exchange_timestamp":1749168560315,"bids":[[0.62714,301.0]],"asks":[[0.62715,7.0]]},"19_14":{"local_timestamp":1749168560452,"exchange_timestamp":1749168560325,"bids":[[351.5,370.0]],"asks":[[351.6,543.0]]},"18_11":{"local_timestamp":1749168560426,"exchange_timestamp":1749168560300,"bids":[[83.8,46.114]],"asks":[[83.81,174.244]]},"24_14":{"local_timestamp":1749168560452,"exchange_timestamp":1749168560325,"bids":[[0.28049,33.0]],"asks":[[0.28061,128.0]]},"18_14":{"local_timestamp":1749168560312,"exchange_timestamp":1749168560186,"bids":[[83.83,7.0]],"asks":[[83.84,93.0]]},"23_11":{"local_timestamp":1749168560389,"exchange_timestamp":1749168560265,"bids":[[0.17054,69187.0]],"asks":[[0.17055,52332.0]]},"24_11":{"local_timestamp":1749168560414,"exchange_timestamp":1749168560279,"bids":[[0.28046,3477.0]],"asks":[[0.28047,11781.0]]},"26_11":{"local_timestamp":1749168560355,"exchange_timestamp":1749168560230,"bids":[[2.9267,684.3]],"asks":[[2.9268,4883.4]]},"20_11":{"local_timestamp":1749168560370,"exchange_timestamp":1749168560245,"bids":[[633.94,2.67]],"asks":[[633.95,6.01]]},"21_11":{"local_timestamp":1749168560367,"exchange_timestamp":1749168560234,"bids":[[633.46,21.82]],"asks":[[633.47,8.22]]},"16_11":{"local_timestamp":1749168560438,"exchange_timestamp":1749168560314,"bids":[[2.0881,7426.5]],"asks":[[2.0882,20412.8]]},"11_11":{"local_timestamp":1749168560431,"exchange_timestamp":1749168560305,"bids":[[144.54,212.7]],"asks":[[144.55,99.7]]},"14_11":{"local_timestamp":1749168560366,"exchange_timestamp":1749168560240,"bids":[[0.6267,41030.0]],"asks":[[0.6268,24318.0]]},"17_11":{"local_timestamp":1749168560436,"exchange_timestamp":1749168560312,"bids":[[83.83,25.079]],"asks":[[83.84,6.47]]},"12_11":{"local_timestamp":1749168560419,"exchange_timestamp":1749168560283,"bids":[[144.48,196.68]],"asks":[[144.49,684.75]]},"22_11":{"local_timestamp":1749168560357,"exchange_timestamp":1749168560232,"bids":[[0.17063,9026.0]],"asks":[[0.17064,7527.0]]},"13_11":{"local_timestamp":1749168560441,"exchange_timestamp":1749168560316,"bids":[[0.6271,3350.3]],"asks":[[0.6272,753.5]]}}
+{"27_11":{"local_timestamp":1749168560692,"exchange_timestamp":1749168560566,"bids":[[2.92921,30.3]],"asks":[[2.92922,150.0]]},"12_13":{"local_timestamp":1749168560911,"exchange_timestamp":1749168560801,"bids":[[144.48,296.39]],"asks":[[144.49,532.44]]},"18_13":{"local_timestamp":1749168560915,"exchange_timestamp":1749168560804,"bids":[[83.78,55.5]],"asks":[[83.79,62.5]]},"16_13":{"local_timestamp":1749168560919,"exchange_timestamp":1749168560806,"bids":[[2.088,5.99]],"asks":[[2.0881,123.75]]},"11_12":{"local_timestamp":1749168560923,"exchange_timestamp":1749168560831,"bids":[[144.54,3.4]],"asks":[[144.55,6.2]]},"14_13":{"local_timestamp":1749168560910,"exchange_timestamp":1749168560800,"bids":[[0.6267,102.5]],"asks":[[0.6268,219.1]]},"12_12":{"local_timestamp":1749168560888,"exchange_timestamp":1749168560796,"bids":[[144.48,176.6]],"asks":[[144.49,260.7]]},"21_13":{"local_timestamp":1749168560910,"exchange_timestamp":1749168560800,"bids":[[633.2,2448.0]],"asks":[[633.3,3521.0]]},"23_13":{"local_timestamp":1749168560919,"exchange_timestamp":1749168560806,"bids":[[0.17054,68.26]],"asks":[[0.17055,152.81]]},"19_13":{"local_timestamp":1749168560712,"exchange_timestamp":1749168560601,"bids":[[351.1,993.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168560859,"exchange_timestamp":1749168560766,"bids":[[0.6267,10180.0]],"asks":[[0.6268,11637.0]]},"15_12":{"local_timestamp":1749168560917,"exchange_timestamp":1749168560825,"bids":[[2.0891,453.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168560915,"exchange_timestamp":1749168560804,"bids":[[0.28048,7.35]],"asks":[[0.28049,40.04]]},"26_13":{"local_timestamp":1749168560919,"exchange_timestamp":1749168560806,"bids":[[2.9267,261.0]],"asks":[[2.9268,751.0]]},"16_12":{"local_timestamp":1749168560932,"exchange_timestamp":1749168560840,"bids":[[2.0882,10310.0]],"asks":[[2.0883,6709.0]]},"17_12":{"local_timestamp":1749168560374,"exchange_timestamp":1749168560282,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168560885,"exchange_timestamp":1749168560793,"bids":[[83.8,19.9]],"asks":[[83.81,78.8]]},"19_12":{"local_timestamp":1749168560886,"exchange_timestamp":1749168560794,"bids":[[351.25,0.283]],"asks":[[351.34,0.276]]},"20_12":{"local_timestamp":1749168559671,"exchange_timestamp":1749168559578,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168560888,"exchange_timestamp":1749168560795,"bids":[[633.2,19.2]],"asks":[[633.3,16.85]]},"22_12":{"local_timestamp":1749168560916,"exchange_timestamp":1749168560825,"bids":[[0.17055,7034.0]],"asks":[[0.17064,7386.0]]},"15_11":{"local_timestamp":1749168560951,"exchange_timestamp":1749168560827,"bids":[[2.0893,687.6]],"asks":[[2.0894,3990.8]]},"23_12":{"local_timestamp":1749168560860,"exchange_timestamp":1749168560768,"bids":[[0.17052,5063.0]],"asks":[[0.17053,81928.0]]},"24_12":{"local_timestamp":1749168560909,"exchange_timestamp":1749168560816,"bids":[[0.28046,17227.0]],"asks":[[0.28047,48317.0]]},"26_12":{"local_timestamp":1749168560894,"exchange_timestamp":1749168560801,"bids":[[2.9269,120.0]],"asks":[[2.9271,1020.0]]},"27_12":{"local_timestamp":1749168560885,"exchange_timestamp":1749168560793,"bids":[[2.9255,254.9]],"asks":[[2.9272,170.8]]},"12_14":{"local_timestamp":1749168560949,"exchange_timestamp":1749168560823,"bids":[[144.54,40.0]],"asks":[[144.541,446.0]]},"16_14":{"local_timestamp":1749168560841,"exchange_timestamp":1749168560715,"bids":[[2.0891,8.0]],"asks":[[2.0892,1225.0]]},"15_14":{"local_timestamp":1749168560443,"exchange_timestamp":1749168560317,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168560871,"exchange_timestamp":1749168560746,"bids":[[0.17052,13.0]],"asks":[[0.1714,706.0]]},"26_14":{"local_timestamp":1749168560870,"exchange_timestamp":1749168560744,"bids":[[2.9275,342.0]],"asks":[[2.9276,169.0]]},"27_14":{"local_timestamp":1749168560938,"exchange_timestamp":1749168560812,"bids":[[2.9256,150.0]],"asks":[[2.9397,153.0]]},"23_14":{"local_timestamp":1749168560896,"exchange_timestamp":1749168560770,"bids":[[0.17061,23.0]],"asks":[[0.17062,33.0]]},"19_11":{"local_timestamp":1749168560891,"exchange_timestamp":1749168560758,"bids":[[351.23,2.315]],"asks":[[351.24,1.969]]},"21_14":{"local_timestamp":1749168560927,"exchange_timestamp":1749168560800,"bids":[[633.66,14.0]],"asks":[[633.67,2.0]]},"11_14":{"local_timestamp":1749168560500,"exchange_timestamp":1749168560374,"bids":[[144.4,161.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168560952,"exchange_timestamp":1749168560826,"bids":[[0.62714,184.0]],"asks":[[0.62715,12.0]]},"19_14":{"local_timestamp":1749168560905,"exchange_timestamp":1749168560778,"bids":[[351.5,300.0]],"asks":[[351.6,543.0]]},"18_11":{"local_timestamp":1749168560857,"exchange_timestamp":1749168560731,"bids":[[83.8,18.266]],"asks":[[83.81,187.357]]},"24_14":{"local_timestamp":1749168560842,"exchange_timestamp":1749168560716,"bids":[[0.28049,33.0]],"asks":[[0.28061,155.0]]},"18_14":{"local_timestamp":1749168560670,"exchange_timestamp":1749168560544,"bids":[[83.83,7.0]],"asks":[[83.84,93.0]]},"23_11":{"local_timestamp":1749168560917,"exchange_timestamp":1749168560792,"bids":[[0.17054,6653.0]],"asks":[[0.17055,133277.0]]},"24_11":{"local_timestamp":1749168560843,"exchange_timestamp":1749168560708,"bids":[[0.28046,3477.0]],"asks":[[0.28047,11781.0]]},"26_11":{"local_timestamp":1749168560875,"exchange_timestamp":1749168560751,"bids":[[2.9265,473.8]],"asks":[[2.9266,4154.2]]},"20_11":{"local_timestamp":1749168560819,"exchange_timestamp":1749168560693,"bids":[[633.94,1.35]],"asks":[[633.95,9.77]]},"21_11":{"local_timestamp":1749168560904,"exchange_timestamp":1749168560772,"bids":[[633.46,7.39]],"asks":[[633.47,15.51]]},"16_11":{"local_timestamp":1749168560950,"exchange_timestamp":1749168560826,"bids":[[2.0881,7488.2]],"asks":[[2.0882,20414.8]]},"11_11":{"local_timestamp":1749168560864,"exchange_timestamp":1749168560738,"bids":[[144.54,232.0]],"asks":[[144.55,99.7]]},"14_11":{"local_timestamp":1749168560900,"exchange_timestamp":1749168560775,"bids":[[0.6267,21893.0]],"asks":[[0.6268,31060.0]]},"17_11":{"local_timestamp":1749168560947,"exchange_timestamp":1749168560822,"bids":[[83.83,15.079]],"asks":[[83.84,6.47]]},"12_11":{"local_timestamp":1749168560949,"exchange_timestamp":1749168560815,"bids":[[144.48,99.5]],"asks":[[144.49,692.32]]},"22_11":{"local_timestamp":1749168560905,"exchange_timestamp":1749168560782,"bids":[[0.17063,316.0]],"asks":[[0.17064,29606.0]]},"13_11":{"local_timestamp":1749168560902,"exchange_timestamp":1749168560776,"bids":[[0.6271,3350.3]],"asks":[[0.6272,1080.4]]}}
+{"27_11":{"local_timestamp":1749168561360,"exchange_timestamp":1749168561233,"bids":[[2.92895,10.3]],"asks":[[2.92896,280.6]]},"12_13":{"local_timestamp":1749168561414,"exchange_timestamp":1749168561301,"bids":[[144.45,257.04]],"asks":[[144.46,1233.79]]},"18_13":{"local_timestamp":1749168561417,"exchange_timestamp":1749168561304,"bids":[[83.77,76.1]],"asks":[[83.78,97.8]]},"16_13":{"local_timestamp":1749168561423,"exchange_timestamp":1749168561306,"bids":[[2.0877,5.49]],"asks":[[2.0878,152.13]]},"11_12":{"local_timestamp":1749168561428,"exchange_timestamp":1749168561331,"bids":[[144.5,3.4]],"asks":[[144.53,11.3]]},"14_13":{"local_timestamp":1749168561411,"exchange_timestamp":1749168561300,"bids":[[0.6266,46.6]],"asks":[[0.6267,619.2]]},"12_12":{"local_timestamp":1749168561388,"exchange_timestamp":1749168561295,"bids":[[144.46,4.9]],"asks":[[144.47,605.6]]},"21_13":{"local_timestamp":1749168561411,"exchange_timestamp":1749168561300,"bids":[[633.2,564.0]],"asks":[[633.3,3521.0]]},"23_13":{"local_timestamp":1749168561424,"exchange_timestamp":1749168561306,"bids":[[0.17052,0.99]],"asks":[[0.17053,34.86]]},"19_13":{"local_timestamp":1749168561312,"exchange_timestamp":1749168561201,"bids":[[351.1,952.0]],"asks":[[351.2,1.0]]},"14_12":{"local_timestamp":1749168561358,"exchange_timestamp":1749168561265,"bids":[[0.6266,1454.0]],"asks":[[0.6267,55876.0]]},"15_12":{"local_timestamp":1749168561421,"exchange_timestamp":1749168561325,"bids":[[2.0888,324.0]],"asks":[[2.0892,286.0]]},"24_13":{"local_timestamp":1749168561416,"exchange_timestamp":1749168561304,"bids":[[0.28048,7.36]],"asks":[[0.28049,34.29]]},"26_13":{"local_timestamp":1749168561423,"exchange_timestamp":1749168561306,"bids":[[2.9262,116.0]],"asks":[[2.9263,2322.0]]},"16_12":{"local_timestamp":1749168561439,"exchange_timestamp":1749168561341,"bids":[[2.088,694.0]],"asks":[[2.0881,32670.0]]},"17_12":{"local_timestamp":1749168561374,"exchange_timestamp":1749168561281,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168561386,"exchange_timestamp":1749168561293,"bids":[[83.79,19.8]],"asks":[[83.8,72.6]]},"19_12":{"local_timestamp":1749168561386,"exchange_timestamp":1749168561293,"bids":[[351.25,0.283]],"asks":[[351.32,0.276]]},"20_12":{"local_timestamp":1749168559671,"exchange_timestamp":1749168559578,"bids":[[632.8,0.7]],"asks":[[632.9,0.94]]},"21_12":{"local_timestamp":1749168561388,"exchange_timestamp":1749168561295,"bids":[[633.2,16.8]],"asks":[[633.3,22.02]]},"22_12":{"local_timestamp":1749168561420,"exchange_timestamp":1749168561324,"bids":[[0.17052,7035.0]],"asks":[[0.17061,1530.0]]},"15_11":{"local_timestamp":1749168561411,"exchange_timestamp":1749168561287,"bids":[[2.0891,4.8]],"asks":[[2.0893,8637.5]]},"23_12":{"local_timestamp":1749168561359,"exchange_timestamp":1749168561266,"bids":[[0.1705,9464.0]],"asks":[[0.17051,114707.0]]},"24_12":{"local_timestamp":1749168561409,"exchange_timestamp":1749168561316,"bids":[[0.28046,19478.0]],"asks":[[0.28047,44229.0]]},"26_12":{"local_timestamp":1749168561395,"exchange_timestamp":1749168561302,"bids":[[2.9264,880.0]],"asks":[[2.9265,810.0]]},"27_12":{"local_timestamp":1749168561386,"exchange_timestamp":1749168561293,"bids":[[2.9255,220.8]],"asks":[[2.9268,17.1]]},"12_14":{"local_timestamp":1749168561457,"exchange_timestamp":1749168561331,"bids":[[144.512,16.0]],"asks":[[144.513,272.0]]},"16_14":{"local_timestamp":1749168561456,"exchange_timestamp":1749168561329,"bids":[[2.0887,28.0]],"asks":[[2.0888,1073.0]]},"15_14":{"local_timestamp":1749168561448,"exchange_timestamp":1749168561322,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168561430,"exchange_timestamp":1749168561299,"bids":[[0.17046,633.0]],"asks":[[0.17142,1659.0]]},"26_14":{"local_timestamp":1749168561457,"exchange_timestamp":1749168561331,"bids":[[2.9269,143.0]],"asks":[[2.927,1.0]]},"27_14":{"local_timestamp":1749168561440,"exchange_timestamp":1749168561310,"bids":[[2.9252,70.0]],"asks":[[2.9394,105.0]]},"23_14":{"local_timestamp":1749168561457,"exchange_timestamp":1749168561331,"bids":[[0.17056,175.0]],"asks":[[0.17057,10.0]]},"19_11":{"local_timestamp":1749168561363,"exchange_timestamp":1749168561231,"bids":[[351.23,2.275]],"asks":[[351.24,3.375]]},"21_14":{"local_timestamp":1749168561456,"exchange_timestamp":1749168561329,"bids":[[633.65,14.0]],"asks":[[633.66,35.0]]},"11_14":{"local_timestamp":1749168561445,"exchange_timestamp":1749168561318,"bids":[[144.38,193.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168561457,"exchange_timestamp":1749168561330,"bids":[[0.62693,223.0]],"asks":[[0.627,12.0]]},"19_14":{"local_timestamp":1749168561444,"exchange_timestamp":1749168561317,"bids":[[351.4,370.0]],"asks":[[351.5,139.0]]},"18_11":{"local_timestamp":1749168561410,"exchange_timestamp":1749168561284,"bids":[[83.78,208.065]],"asks":[[83.79,24.609]]},"24_14":{"local_timestamp":1749168561011,"exchange_timestamp":1749168560884,"bids":[[0.28049,33.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168561453,"exchange_timestamp":1749168561326,"bids":[[83.81,532.0]],"asks":[[83.82,95.0]]},"23_11":{"local_timestamp":1749168561332,"exchange_timestamp":1749168561207,"bids":[[0.17052,8791.0]],"asks":[[0.17053,256151.0]]},"24_11":{"local_timestamp":1749168561448,"exchange_timestamp":1749168561313,"bids":[[0.28046,1613.0]],"asks":[[0.28047,5646.0]]},"26_11":{"local_timestamp":1749168561435,"exchange_timestamp":1749168561310,"bids":[[2.9259,738.8]],"asks":[[2.926,517.9]]},"20_11":{"local_timestamp":1749168561434,"exchange_timestamp":1749168561308,"bids":[[633.9,1.22]],"asks":[[633.91,7.26]]},"21_11":{"local_timestamp":1749168561431,"exchange_timestamp":1749168561294,"bids":[[633.44,0.12]],"asks":[[633.45,8.35]]},"16_11":{"local_timestamp":1749168561395,"exchange_timestamp":1749168561272,"bids":[[2.0879,12890.9]],"asks":[[2.088,43497.5]]},"11_11":{"local_timestamp":1749168561409,"exchange_timestamp":1749168561284,"bids":[[144.53,7.24]],"asks":[[144.54,393.52]]},"14_11":{"local_timestamp":1749168561457,"exchange_timestamp":1749168561331,"bids":[[0.6266,10943.0]],"asks":[[0.6267,91683.0]]},"17_11":{"local_timestamp":1749168561443,"exchange_timestamp":1749168561317,"bids":[[83.82,12.435]],"asks":[[83.83,27.203]]},"12_11":{"local_timestamp":1749168561372,"exchange_timestamp":1749168561238,"bids":[[144.46,66.86]],"asks":[[144.47,1312.08]]},"22_11":{"local_timestamp":1749168561453,"exchange_timestamp":1749168561329,"bids":[[0.17059,1655.0]],"asks":[[0.1706,45535.0]]},"13_11":{"local_timestamp":1749168561360,"exchange_timestamp":1749168561234,"bids":[[0.627,817.4]],"asks":[[0.6271,4736.4]]}}
+{"27_11":{"local_timestamp":1749168561886,"exchange_timestamp":1749168561761,"bids":[[2.92835,10.3]],"asks":[[2.92836,285.0]]},"12_13":{"local_timestamp":1749168561915,"exchange_timestamp":1749168561801,"bids":[[144.42,244.34]],"asks":[[144.43,1128.9]]},"18_13":{"local_timestamp":1749168561916,"exchange_timestamp":1749168561804,"bids":[[83.77,27.0]],"asks":[[83.78,154.1]]},"16_13":{"local_timestamp":1749168561925,"exchange_timestamp":1749168561806,"bids":[[2.0875,2.05]],"asks":[[2.0876,235.23]]},"11_12":{"local_timestamp":1749168561927,"exchange_timestamp":1749168561831,"bids":[[144.48,3.4]],"asks":[[144.49,7.9]]},"14_13":{"local_timestamp":1749168561912,"exchange_timestamp":1749168561800,"bids":[[0.6264,210.4]],"asks":[[0.6265,239.5]]},"12_12":{"local_timestamp":1749168561890,"exchange_timestamp":1749168561797,"bids":[[144.42,296.8]],"asks":[[144.43,304.5]]},"21_13":{"local_timestamp":1749168561912,"exchange_timestamp":1749168561800,"bids":[[633.1,2451.0]],"asks":[[633.2,5211.0]]},"23_13":{"local_timestamp":1749168561924,"exchange_timestamp":1749168561806,"bids":[[0.1705,122.73]],"asks":[[0.17051,511.54]]},"19_13":{"local_timestamp":1749168561915,"exchange_timestamp":1749168561801,"bids":[[351.1,166.0]],"asks":[[351.2,443.0]]},"14_12":{"local_timestamp":1749168561957,"exchange_timestamp":1749168561865,"bids":[[0.6265,1446.0]],"asks":[[0.6266,72295.0]]},"15_12":{"local_timestamp":1749168561918,"exchange_timestamp":1749168561825,"bids":[[2.0887,238.0]],"asks":[[2.089,957.0]]},"24_13":{"local_timestamp":1749168561916,"exchange_timestamp":1749168561804,"bids":[[0.28048,6.03]],"asks":[[0.28049,38.24]]},"26_13":{"local_timestamp":1749168561925,"exchange_timestamp":1749168561806,"bids":[[2.9257,34.0]],"asks":[[2.9258,4939.0]]},"16_12":{"local_timestamp":1749168561936,"exchange_timestamp":1749168561842,"bids":[[2.0878,10945.0]],"asks":[[2.0879,22171.0]]},"17_12":{"local_timestamp":1749168561675,"exchange_timestamp":1749168561582,"bids":[[83.66,0.2]],"asks":[[83.7,9.6]]},"18_12":{"local_timestamp":1749168561885,"exchange_timestamp":1749168561793,"bids":[[83.78,21.9]],"asks":[[83.79,146.5]]},"19_12":{"local_timestamp":1749168561886,"exchange_timestamp":1749168561793,"bids":[[351.24,0.016]],"asks":[[351.25,1.368]]},"20_12":{"local_timestamp":1749168561870,"exchange_timestamp":1749168561778,"bids":[[632.7,0.7]],"asks":[[632.8,0.15]]},"21_12":{"local_timestamp":1749168561888,"exchange_timestamp":1749168561795,"bids":[[633.1,16.1]],"asks":[[633.2,14.63]]},"22_12":{"local_timestamp":1749168561918,"exchange_timestamp":1749168561825,"bids":[[0.1705,8566.0]],"asks":[[0.17059,7387.0]]},"15_11":{"local_timestamp":1749168561838,"exchange_timestamp":1749168561713,"bids":[[2.089,570.2]],"asks":[[2.0891,8596.5]]},"23_12":{"local_timestamp":1749168561858,"exchange_timestamp":1749168561765,"bids":[[0.17048,213.0]],"asks":[[0.17049,232690.0]]},"24_12":{"local_timestamp":1749168561909,"exchange_timestamp":1749168561816,"bids":[[0.28046,16742.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168561952,"exchange_timestamp":1749168561858,"bids":[[2.9257,400.0]],"asks":[[2.9258,540.0]]},"27_12":{"local_timestamp":1749168561885,"exchange_timestamp":1749168561793,"bids":[[2.9241,255.0]],"asks":[[2.9262,170.9]]},"12_14":{"local_timestamp":1749168561947,"exchange_timestamp":1749168561821,"bids":[[144.478,446.0]],"asks":[[144.479,365.0]]},"16_14":{"local_timestamp":1749168561958,"exchange_timestamp":1749168561832,"bids":[[2.0884,908.0]],"asks":[[2.0885,329.0]]},"15_14":{"local_timestamp":1749168561914,"exchange_timestamp":1749168561787,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168561878,"exchange_timestamp":1749168561751,"bids":[[0.17046,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168561939,"exchange_timestamp":1749168561812,"bids":[[2.9264,251.0]],"asks":[[2.9268,52.0]]},"27_14":{"local_timestamp":1749168561925,"exchange_timestamp":1749168561795,"bids":[[2.9248,17.0]],"asks":[[2.9388,187.0]]},"23_14":{"local_timestamp":1749168561937,"exchange_timestamp":1749168561809,"bids":[[0.17056,59.0]],"asks":[[0.17057,31.0]]},"19_11":{"local_timestamp":1749168561932,"exchange_timestamp":1749168561800,"bids":[[351.16,0.847]],"asks":[[351.17,1.101]]},"21_14":{"local_timestamp":1749168561949,"exchange_timestamp":1749168561823,"bids":[[633.52,28.0]],"asks":[[633.53,4.0]]},"11_14":{"local_timestamp":1749168561957,"exchange_timestamp":1749168561831,"bids":[[144.34,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168561955,"exchange_timestamp":1749168561828,"bids":[[0.62687,301.0]],"asks":[[0.62688,7.0]]},"19_14":{"local_timestamp":1749168561884,"exchange_timestamp":1749168561757,"bids":[[351.4,300.0]],"asks":[[351.5,139.0]]},"18_11":{"local_timestamp":1749168561940,"exchange_timestamp":1749168561814,"bids":[[83.78,34.073]],"asks":[[83.79,265.997]]},"24_14":{"local_timestamp":1749168561645,"exchange_timestamp":1749168561519,"bids":[[0.28049,33.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168561902,"exchange_timestamp":1749168561776,"bids":[[83.81,573.0]],"asks":[[83.82,105.0]]},"23_11":{"local_timestamp":1749168561877,"exchange_timestamp":1749168561752,"bids":[[0.17049,120614.0]],"asks":[[0.1705,70137.0]]},"24_11":{"local_timestamp":1749168561899,"exchange_timestamp":1749168561763,"bids":[[0.28046,2016.0]],"asks":[[0.28047,5290.0]]},"26_11":{"local_timestamp":1749168561957,"exchange_timestamp":1749168561833,"bids":[[2.9254,281.9]],"asks":[[2.9255,1431.0]]},"20_11":{"local_timestamp":1749168561871,"exchange_timestamp":1749168561745,"bids":[[633.86,1.3]],"asks":[[633.87,13.82]]},"21_11":{"local_timestamp":1749168561938,"exchange_timestamp":1749168561804,"bids":[[633.36,7.1]],"asks":[[633.37,40.9]]},"16_11":{"local_timestamp":1749168561936,"exchange_timestamp":1749168561810,"bids":[[2.0875,26100.3]],"asks":[[2.0876,6485.1]]},"11_11":{"local_timestamp":1749168561928,"exchange_timestamp":1749168561799,"bids":[[144.5,18.42]],"asks":[[144.51,336.66]]},"14_11":{"local_timestamp":1749168561873,"exchange_timestamp":1749168561748,"bids":[[0.6265,24698.0]],"asks":[[0.6266,97893.0]]},"17_11":{"local_timestamp":1749168561890,"exchange_timestamp":1749168561766,"bids":[[83.81,23.021]],"asks":[[83.82,6.47]]},"12_11":{"local_timestamp":1749168561880,"exchange_timestamp":1749168561747,"bids":[[144.43,27.46]],"asks":[[144.44,1000.41]]},"22_11":{"local_timestamp":1749168561868,"exchange_timestamp":1749168561744,"bids":[[0.17058,59.0]],"asks":[[0.17059,36039.0]]},"13_11":{"local_timestamp":1749168561913,"exchange_timestamp":1749168561785,"bids":[[0.6269,420.0]],"asks":[[0.627,6127.5]]}}
+{"27_11":{"local_timestamp":1749168562461,"exchange_timestamp":1749168562333,"bids":[[2.92792,13.0]],"asks":[[2.92793,336.5]]},"12_13":{"local_timestamp":1749168562415,"exchange_timestamp":1749168562301,"bids":[[144.42,129.14]],"asks":[[144.43,1100.18]]},"18_13":{"local_timestamp":1749168562418,"exchange_timestamp":1749168562304,"bids":[[83.77,23.1]],"asks":[[83.78,159.4]]},"16_13":{"local_timestamp":1749168562426,"exchange_timestamp":1749168562306,"bids":[[2.0867,16.53]],"asks":[[2.0868,89.69]]},"11_12":{"local_timestamp":1749168562428,"exchange_timestamp":1749168562331,"bids":[[144.48,3.4]],"asks":[[144.49,7.9]]},"14_13":{"local_timestamp":1749168562412,"exchange_timestamp":1749168562300,"bids":[[0.6264,203.9]],"asks":[[0.6265,289.8]]},"12_12":{"local_timestamp":1749168562388,"exchange_timestamp":1749168562296,"bids":[[144.42,272.9]],"asks":[[144.43,173.6]]},"21_13":{"local_timestamp":1749168562413,"exchange_timestamp":1749168562300,"bids":[[633.1,1410.0]],"asks":[[633.2,5211.0]]},"23_13":{"local_timestamp":1749168562423,"exchange_timestamp":1749168562306,"bids":[[0.1705,120.74]],"asks":[[0.17051,558.8]]},"19_13":{"local_timestamp":1749168562414,"exchange_timestamp":1749168562301,"bids":[[351.1,138.0]],"asks":[[351.2,442.0]]},"14_12":{"local_timestamp":1749168562460,"exchange_timestamp":1749168562365,"bids":[[0.6264,1925.0]],"asks":[[0.6265,88520.0]]},"15_12":{"local_timestamp":1749168562419,"exchange_timestamp":1749168562325,"bids":[[2.0882,477.0]],"asks":[[2.0885,238.0]]},"24_13":{"local_timestamp":1749168562417,"exchange_timestamp":1749168562304,"bids":[[0.28048,6.03]],"asks":[[0.28049,38.24]]},"26_13":{"local_timestamp":1749168562424,"exchange_timestamp":1749168562306,"bids":[[2.9256,5.0]],"asks":[[2.9257,6515.0]]},"16_12":{"local_timestamp":1749168562436,"exchange_timestamp":1749168562341,"bids":[[2.0873,1175.0]],"asks":[[2.0874,43271.0]]},"17_12":{"local_timestamp":1749168562074,"exchange_timestamp":1749168561982,"bids":[[83.66,0.2]],"asks":[[83.7,9.6]]},"18_12":{"local_timestamp":1749168562385,"exchange_timestamp":1749168562293,"bids":[[83.78,21.9]],"asks":[[83.79,146.5]]},"19_12":{"local_timestamp":1749168562385,"exchange_timestamp":1749168562293,"bids":[[351.24,0.016]],"asks":[[351.25,1.368]]},"20_12":{"local_timestamp":1749168562270,"exchange_timestamp":1749168562178,"bids":[[632.7,0.7]],"asks":[[632.8,1.09]]},"21_12":{"local_timestamp":1749168562387,"exchange_timestamp":1749168562295,"bids":[[633.1,14.03]],"asks":[[633.2,19.8]]},"22_12":{"local_timestamp":1749168562421,"exchange_timestamp":1749168562324,"bids":[[0.1705,7036.0]],"asks":[[0.17058,1521.0]]},"15_11":{"local_timestamp":1749168562416,"exchange_timestamp":1749168562290,"bids":[[2.0886,14.4]],"asks":[[2.0887,8811.9]]},"23_12":{"local_timestamp":1749168562458,"exchange_timestamp":1749168562365,"bids":[[0.17046,182.0]],"asks":[[0.17048,102645.0]]},"24_12":{"local_timestamp":1749168562308,"exchange_timestamp":1749168562216,"bids":[[0.28046,16742.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168562394,"exchange_timestamp":1749168562301,"bids":[[2.9257,760.0]],"asks":[[2.9258,570.0]]},"27_12":{"local_timestamp":1749168562385,"exchange_timestamp":1749168562293,"bids":[[2.9241,255.0]],"asks":[[2.9262,188.0]]},"12_14":{"local_timestamp":1749168562463,"exchange_timestamp":1749168562335,"bids":[[144.478,31.0]],"asks":[[144.479,365.0]]},"16_14":{"local_timestamp":1749168562464,"exchange_timestamp":1749168562332,"bids":[[2.0879,304.0]],"asks":[[2.088,1128.0]]},"15_14":{"local_timestamp":1749168562450,"exchange_timestamp":1749168562324,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168562441,"exchange_timestamp":1749168562314,"bids":[[0.17041,297.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168562462,"exchange_timestamp":1749168562335,"bids":[[2.9265,30.0]],"asks":[[2.9266,470.0]]},"27_14":{"local_timestamp":1749168562439,"exchange_timestamp":1749168562312,"bids":[[2.925,19.0]],"asks":[[2.9388,187.0]]},"23_14":{"local_timestamp":1749168562461,"exchange_timestamp":1749168562335,"bids":[[0.17055,265.0]],"asks":[[0.17056,126.0]]},"19_11":{"local_timestamp":1749168562419,"exchange_timestamp":1749168562283,"bids":[[351.16,0.831]],"asks":[[351.17,2.591]]},"21_14":{"local_timestamp":1749168562464,"exchange_timestamp":1749168562336,"bids":[[633.44,52.0]],"asks":[[633.53,4.0]]},"11_14":{"local_timestamp":1749168562438,"exchange_timestamp":1749168562312,"bids":[[144.34,158.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168562463,"exchange_timestamp":1749168562335,"bids":[[0.62675,210.0]],"asks":[[0.62681,89.0]]},"19_14":{"local_timestamp":1749168562461,"exchange_timestamp":1749168562333,"bids":[[351.3,1103.0]],"asks":[[351.5,552.0]]},"18_11":{"local_timestamp":1749168562419,"exchange_timestamp":1749168562291,"bids":[[83.78,5.974]],"asks":[[83.79,271.072]]},"24_14":{"local_timestamp":1749168562247,"exchange_timestamp":1749168562121,"bids":[[0.28049,33.0]],"asks":[[0.28061,126.0]]},"18_14":{"local_timestamp":1749168562462,"exchange_timestamp":1749168562335,"bids":[[83.81,69.0]],"asks":[[83.82,105.0]]},"23_11":{"local_timestamp":1749168562432,"exchange_timestamp":1749168562308,"bids":[[0.17047,14622.0]],"asks":[[0.17048,179186.0]]},"24_11":{"local_timestamp":1749168562370,"exchange_timestamp":1749168562235,"bids":[[0.28046,2099.0]],"asks":[[0.28047,5290.0]]},"26_11":{"local_timestamp":1749168562375,"exchange_timestamp":1749168562250,"bids":[[2.9254,69.5]],"asks":[[2.9255,1154.6]]},"20_11":{"local_timestamp":1749168562317,"exchange_timestamp":1749168562191,"bids":[[633.8,2.21]],"asks":[[633.81,12.35]]},"21_11":{"local_timestamp":1749168562456,"exchange_timestamp":1749168562322,"bids":[[633.36,0.51]],"asks":[[633.37,64.23]]},"16_11":{"local_timestamp":1749168562443,"exchange_timestamp":1749168562317,"bids":[[2.0872,2774.1]],"asks":[[2.0873,26808.2]]},"11_11":{"local_timestamp":1749168562244,"exchange_timestamp":1749168562119,"bids":[[144.5,18.42]],"asks":[[144.51,336.66]]},"14_11":{"local_timestamp":1749168562438,"exchange_timestamp":1749168562311,"bids":[[0.6264,21006.0]],"asks":[[0.6265,100044.0]]},"17_11":{"local_timestamp":1749168562398,"exchange_timestamp":1749168562274,"bids":[[83.81,30.177]],"asks":[[83.82,6.47]]},"12_11":{"local_timestamp":1749168562356,"exchange_timestamp":1749168562222,"bids":[[144.43,20.88]],"asks":[[144.44,1297.8]]},"22_11":{"local_timestamp":1749168562362,"exchange_timestamp":1749168562239,"bids":[[0.17058,59.0]],"asks":[[0.17059,48504.0]]},"13_11":{"local_timestamp":1749168562437,"exchange_timestamp":1749168562308,"bids":[[0.6268,2479.5]],"asks":[[0.6269,6350.7]]}}
+{"27_11":{"local_timestamp":1749168562869,"exchange_timestamp":1749168562743,"bids":[[2.92756,15.8]],"asks":[[2.92757,46.6]]},"12_13":{"local_timestamp":1749168562914,"exchange_timestamp":1749168562801,"bids":[[144.4,50.04]],"asks":[[144.41,1279.62]]},"18_13":{"local_timestamp":1749168562916,"exchange_timestamp":1749168562804,"bids":[[83.74,38.1]],"asks":[[83.75,113.2]]},"16_13":{"local_timestamp":1749168562920,"exchange_timestamp":1749168562806,"bids":[[2.0865,37.36]],"asks":[[2.0866,20.24]]},"11_12":{"local_timestamp":1749168562924,"exchange_timestamp":1749168562832,"bids":[[144.44,3.4]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168562912,"exchange_timestamp":1749168562800,"bids":[[0.6263,137.3]],"asks":[[0.6264,68.6]]},"12_12":{"local_timestamp":1749168562889,"exchange_timestamp":1749168562795,"bids":[[144.41,110.0]],"asks":[[144.42,779.0]]},"21_13":{"local_timestamp":1749168562912,"exchange_timestamp":1749168562800,"bids":[[633.1,773.0]],"asks":[[633.2,5142.0]]},"23_13":{"local_timestamp":1749168562920,"exchange_timestamp":1749168562806,"bids":[[0.17045,70.73]],"asks":[[0.17046,165.69]]},"19_13":{"local_timestamp":1749168562914,"exchange_timestamp":1749168562801,"bids":[[351.0,39.0]],"asks":[[351.1,363.0]]},"14_12":{"local_timestamp":1749168562958,"exchange_timestamp":1749168562865,"bids":[[0.6264,1917.0]],"asks":[[0.6265,88096.0]]},"15_12":{"local_timestamp":1749168562917,"exchange_timestamp":1749168562825,"bids":[[2.0878,563.0]],"asks":[[2.0883,238.0]]},"24_13":{"local_timestamp":1749168562915,"exchange_timestamp":1749168562804,"bids":[[0.28048,6.13]],"asks":[[0.28049,38.24]]},"26_13":{"local_timestamp":1749168562920,"exchange_timestamp":1749168562806,"bids":[[2.9248,2.0]],"asks":[[2.9249,182.0]]},"16_12":{"local_timestamp":1749168562932,"exchange_timestamp":1749168562840,"bids":[[2.0871,765.0]],"asks":[[2.0872,20024.0]]},"17_12":{"local_timestamp":1749168562874,"exchange_timestamp":1749168562781,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168562886,"exchange_timestamp":1749168562793,"bids":[[83.76,8.5]],"asks":[[83.77,68.8]]},"19_12":{"local_timestamp":1749168562887,"exchange_timestamp":1749168562794,"bids":[[351.18,0.029]],"asks":[[351.19,0.677]]},"20_12":{"local_timestamp":1749168562970,"exchange_timestamp":1749168562878,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168562888,"exchange_timestamp":1749168562795,"bids":[[633.1,1.02]],"asks":[[633.2,19.8]]},"22_12":{"local_timestamp":1749168562917,"exchange_timestamp":1749168562825,"bids":[[0.17046,8559.0]],"asks":[[0.17055,1521.0]]},"15_11":{"local_timestamp":1749168562934,"exchange_timestamp":1749168562810,"bids":[[2.0882,252.2]],"asks":[[2.0883,5532.5]]},"23_12":{"local_timestamp":1749168562958,"exchange_timestamp":1749168562865,"bids":[[0.17044,3435.0]],"asks":[[0.17045,102859.0]]},"24_12":{"local_timestamp":1749168562909,"exchange_timestamp":1749168562816,"bids":[[0.28046,16742.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168562895,"exchange_timestamp":1749168562803,"bids":[[2.925,90.0]],"asks":[[2.9252,1620.0]]},"27_12":{"local_timestamp":1749168562887,"exchange_timestamp":1749168562794,"bids":[[2.9241,220.9]],"asks":[[2.9255,17.1]]},"12_14":{"local_timestamp":1749168562971,"exchange_timestamp":1749168562845,"bids":[[144.455,96.0]],"asks":[[144.456,433.0]]},"16_14":{"local_timestamp":1749168562955,"exchange_timestamp":1749168562829,"bids":[[2.0877,577.0]],"asks":[[2.0878,512.0]]},"15_14":{"local_timestamp":1749168562960,"exchange_timestamp":1749168562833,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168562966,"exchange_timestamp":1749168562840,"bids":[[0.17041,317.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168562969,"exchange_timestamp":1749168562842,"bids":[[2.9257,268.0]],"asks":[[2.926,74.0]]},"27_14":{"local_timestamp":1749168562959,"exchange_timestamp":1749168562833,"bids":[[2.9241,19.0]],"asks":[[2.9382,168.0]]},"23_14":{"local_timestamp":1749168562958,"exchange_timestamp":1749168562831,"bids":[[0.17052,10.0]],"asks":[[0.17053,65.0]]},"19_11":{"local_timestamp":1749168562934,"exchange_timestamp":1749168562801,"bids":[[351.1,0.016]],"asks":[[351.11,4.988]]},"21_14":{"local_timestamp":1749168562969,"exchange_timestamp":1749168562842,"bids":[[633.44,28.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168562963,"exchange_timestamp":1749168562837,"bids":[[144.3,1539.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168562969,"exchange_timestamp":1749168562842,"bids":[[0.62678,15.0]],"asks":[[0.62679,12.0]]},"19_14":{"local_timestamp":1749168562935,"exchange_timestamp":1749168562808,"bids":[[351.3,502.0]],"asks":[[351.4,139.0]]},"18_11":{"local_timestamp":1749168562932,"exchange_timestamp":1749168562807,"bids":[[83.76,9.414]],"asks":[[83.77,166.602]]},"24_14":{"local_timestamp":1749168562551,"exchange_timestamp":1749168562424,"bids":[[0.28049,21.0]],"asks":[[0.28061,126.0]]},"18_14":{"local_timestamp":1749168562955,"exchange_timestamp":1749168562828,"bids":[[83.79,7.0]],"asks":[[83.8,81.0]]},"23_11":{"local_timestamp":1749168562946,"exchange_timestamp":1749168562822,"bids":[[0.17045,59172.0]],"asks":[[0.17046,174618.0]]},"24_11":{"local_timestamp":1749168562921,"exchange_timestamp":1749168562785,"bids":[[0.28046,2099.0]],"asks":[[0.28047,6458.0]]},"26_11":{"local_timestamp":1749168562882,"exchange_timestamp":1749168562757,"bids":[[2.9246,898.1]],"asks":[[2.9247,2194.5]]},"20_11":{"local_timestamp":1749168562889,"exchange_timestamp":1749168562763,"bids":[[633.79,0.05]],"asks":[[633.8,13.84]]},"21_11":{"local_timestamp":1749168562865,"exchange_timestamp":1749168562732,"bids":[[633.3,16.81]],"asks":[[633.31,32.98]]},"16_11":{"local_timestamp":1749168562947,"exchange_timestamp":1749168562823,"bids":[[2.0869,3338.2]],"asks":[[2.087,31235.7]]},"11_11":{"local_timestamp":1749168562883,"exchange_timestamp":1749168562758,"bids":[[144.47,21.74]],"asks":[[144.48,313.62]]},"14_11":{"local_timestamp":1749168562952,"exchange_timestamp":1749168562826,"bids":[[0.6263,43646.0]],"asks":[[0.6264,25567.0]]},"17_11":{"local_timestamp":1749168562932,"exchange_timestamp":1749168562808,"bids":[[83.8,0.101]],"asks":[[83.81,41.082]]},"12_11":{"local_timestamp":1749168562970,"exchange_timestamp":1749168562835,"bids":[[144.38,341.31]],"asks":[[144.39,539.36]]},"22_11":{"local_timestamp":1749168562915,"exchange_timestamp":1749168562790,"bids":[[0.17053,4980.0]],"asks":[[0.17054,24902.0]]},"13_11":{"local_timestamp":1749168562850,"exchange_timestamp":1749168562725,"bids":[[0.6267,1210.3]],"asks":[[0.6268,735.5]]}}
+{"27_11":{"local_timestamp":1749168563394,"exchange_timestamp":1749168563269,"bids":[[2.92745,34.3]],"asks":[[2.92746,46.6]]},"12_13":{"local_timestamp":1749168563414,"exchange_timestamp":1749168563301,"bids":[[144.38,110.47]],"asks":[[144.39,1363.58]]},"18_13":{"local_timestamp":1749168563414,"exchange_timestamp":1749168563304,"bids":[[83.74,17.3]],"asks":[[83.75,160.8]]},"16_13":{"local_timestamp":1749168563420,"exchange_timestamp":1749168563306,"bids":[[2.0865,22.39]],"asks":[[2.0866,7.97]]},"11_12":{"local_timestamp":1749168563423,"exchange_timestamp":1749168563331,"bids":[[144.44,3.4]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168563411,"exchange_timestamp":1749168563300,"bids":[[0.6263,50.9]],"asks":[[0.6264,248.9]]},"12_12":{"local_timestamp":1749168563389,"exchange_timestamp":1749168563295,"bids":[[144.38,253.6]],"asks":[[144.39,269.7]]},"21_13":{"local_timestamp":1749168563411,"exchange_timestamp":1749168563300,"bids":[[633.1,379.0]],"asks":[[633.2,5329.0]]},"23_13":{"local_timestamp":1749168563421,"exchange_timestamp":1749168563306,"bids":[[0.17044,60.17]],"asks":[[0.17045,344.83]]},"19_13":{"local_timestamp":1749168563414,"exchange_timestamp":1749168563301,"bids":[[351.0,279.0]],"asks":[[351.1,169.0]]},"14_12":{"local_timestamp":1749168563459,"exchange_timestamp":1749168563366,"bids":[[0.6263,8290.0]],"asks":[[0.6264,72565.0]]},"15_12":{"local_timestamp":1749168563418,"exchange_timestamp":1749168563324,"bids":[[2.0878,238.0]],"asks":[[2.0882,238.0]]},"24_13":{"local_timestamp":1749168563414,"exchange_timestamp":1749168563304,"bids":[[0.28048,6.13]],"asks":[[0.28049,38.24]]},"26_13":{"local_timestamp":1749168563420,"exchange_timestamp":1749168563306,"bids":[[2.9248,1.0]],"asks":[[2.9249,3682.0]]},"16_12":{"local_timestamp":1749168563432,"exchange_timestamp":1749168563340,"bids":[[2.0871,765.0]],"asks":[[2.0872,18548.0]]},"17_12":{"local_timestamp":1749168563373,"exchange_timestamp":1749168563281,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168563386,"exchange_timestamp":1749168563294,"bids":[[83.76,8.5]],"asks":[[83.77,71.9]]},"19_12":{"local_timestamp":1749168563386,"exchange_timestamp":1749168563294,"bids":[[351.13,0.098]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168563371,"exchange_timestamp":1749168563278,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168563387,"exchange_timestamp":1749168563294,"bids":[[633.1,0.37]],"asks":[[633.2,27.32]]},"22_12":{"local_timestamp":1749168563417,"exchange_timestamp":1749168563324,"bids":[[0.17042,1521.0]],"asks":[[0.17055,1521.0]]},"15_11":{"local_timestamp":1749168563366,"exchange_timestamp":1749168563242,"bids":[[2.0882,252.2]],"asks":[[2.0883,6932.5]]},"23_12":{"local_timestamp":1749168563458,"exchange_timestamp":1749168563366,"bids":[[0.17043,10.0]],"asks":[[0.17044,218901.0]]},"24_12":{"local_timestamp":1749168563408,"exchange_timestamp":1749168563316,"bids":[[0.28046,16742.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168563396,"exchange_timestamp":1749168563302,"bids":[[2.925,90.0]],"asks":[[2.9251,410.0]]},"27_12":{"local_timestamp":1749168563386,"exchange_timestamp":1749168563293,"bids":[[2.9241,50.0]],"asks":[[2.9255,188.0]]},"12_14":{"local_timestamp":1749168563470,"exchange_timestamp":1749168563343,"bids":[[144.439,484.0]],"asks":[[144.44,273.0]]},"16_14":{"local_timestamp":1749168563470,"exchange_timestamp":1749168563343,"bids":[[2.0877,642.0]],"asks":[[2.0878,782.0]]},"15_14":{"local_timestamp":1749168563460,"exchange_timestamp":1749168563334,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168563471,"exchange_timestamp":1749168563344,"bids":[[0.1704,364.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168563470,"exchange_timestamp":1749168563343,"bids":[[2.9258,16.0]],"asks":[[2.926,73.0]]},"27_14":{"local_timestamp":1749168563468,"exchange_timestamp":1749168563341,"bids":[[2.9241,19.0]],"asks":[[2.9382,168.0]]},"23_14":{"local_timestamp":1749168563472,"exchange_timestamp":1749168563346,"bids":[[0.1705,142.0]],"asks":[[0.17052,73.0]]},"19_11":{"local_timestamp":1749168563443,"exchange_timestamp":1749168563311,"bids":[[351.09,0.228]],"asks":[[351.13,1.427]]},"21_14":{"local_timestamp":1749168563384,"exchange_timestamp":1749168563257,"bids":[[633.44,28.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168563418,"exchange_timestamp":1749168563290,"bids":[[144.3,1539.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168563472,"exchange_timestamp":1749168563346,"bids":[[0.62673,299.0]],"asks":[[0.6268,89.0]]},"19_14":{"local_timestamp":1749168563448,"exchange_timestamp":1749168563322,"bids":[[351.3,502.0]],"asks":[[351.4,118.0]]},"18_11":{"local_timestamp":1749168563361,"exchange_timestamp":1749168563235,"bids":[[83.76,8.166]],"asks":[[83.77,200.481]]},"24_14":{"local_timestamp":1749168563346,"exchange_timestamp":1749168563220,"bids":[[0.28049,21.0]],"asks":[[0.28061,126.0]]},"18_14":{"local_timestamp":1749168563470,"exchange_timestamp":1749168563343,"bids":[[83.79,7.0]],"asks":[[83.8,81.0]]},"23_11":{"local_timestamp":1749168563470,"exchange_timestamp":1749168563346,"bids":[[0.17043,78886.0]],"asks":[[0.17044,51215.0]]},"24_11":{"local_timestamp":1749168563354,"exchange_timestamp":1749168563219,"bids":[[0.28046,2099.0]],"asks":[[0.28047,6568.0]]},"26_11":{"local_timestamp":1749168563398,"exchange_timestamp":1749168563274,"bids":[[2.9246,319.7]],"asks":[[2.9247,2413.6]]},"20_11":{"local_timestamp":1749168563403,"exchange_timestamp":1749168563278,"bids":[[633.79,0.05]],"asks":[[633.8,13.84]]},"21_11":{"local_timestamp":1749168563412,"exchange_timestamp":1749168563278,"bids":[[633.3,10.11]],"asks":[[633.31,34.23]]},"16_11":{"local_timestamp":1749168563396,"exchange_timestamp":1749168563272,"bids":[[2.0869,4775.2]],"asks":[[2.087,28158.8]]},"11_11":{"local_timestamp":1749168563403,"exchange_timestamp":1749168563277,"bids":[[144.46,12.01]],"asks":[[144.47,310.55]]},"14_11":{"local_timestamp":1749168563396,"exchange_timestamp":1749168563270,"bids":[[0.6263,42724.0]],"asks":[[0.6264,29663.0]]},"17_11":{"local_timestamp":1749168563365,"exchange_timestamp":1749168563241,"bids":[[83.79,12.448]],"asks":[[83.8,6.47]]},"12_11":{"local_timestamp":1749168563376,"exchange_timestamp":1749168563242,"bids":[[144.38,212.28]],"asks":[[144.39,794.36]]},"22_11":{"local_timestamp":1749168563456,"exchange_timestamp":1749168563332,"bids":[[0.17053,912.0]],"asks":[[0.17054,58277.0]]},"13_11":{"local_timestamp":1749168563430,"exchange_timestamp":1749168563304,"bids":[[0.6267,993.0]],"asks":[[0.6268,1721.6]]}}
+{"27_11":{"local_timestamp":1749168563954,"exchange_timestamp":1749168563827,"bids":[[2.92715,34.3]],"asks":[[2.92716,496.0]]},"12_13":{"local_timestamp":1749168563914,"exchange_timestamp":1749168563801,"bids":[[144.35,184.2]],"asks":[[144.36,1327.59]]},"18_13":{"local_timestamp":1749168563916,"exchange_timestamp":1749168563804,"bids":[[83.73,1.2]],"asks":[[83.74,174.1]]},"16_13":{"local_timestamp":1749168563921,"exchange_timestamp":1749168563806,"bids":[[2.0864,12.75]],"asks":[[2.0865,230.14]]},"11_12":{"local_timestamp":1749168563923,"exchange_timestamp":1749168563831,"bids":[[144.4,14.7]],"asks":[[144.42,7.9]]},"14_13":{"local_timestamp":1749168563913,"exchange_timestamp":1749168563800,"bids":[[0.6262,22.6]],"asks":[[0.6263,373.5]]},"12_12":{"local_timestamp":1749168563889,"exchange_timestamp":1749168563796,"bids":[[144.36,91.6]],"asks":[[144.37,755.7]]},"21_13":{"local_timestamp":1749168563913,"exchange_timestamp":1749168563800,"bids":[[633.0,126.0]],"asks":[[633.1,7541.0]]},"23_13":{"local_timestamp":1749168563921,"exchange_timestamp":1749168563806,"bids":[[0.17041,5.62]],"asks":[[0.17042,496.14]]},"19_13":{"local_timestamp":1749168563914,"exchange_timestamp":1749168563801,"bids":[[351.0,125.0]],"asks":[[351.1,169.0]]},"14_12":{"local_timestamp":1749168563958,"exchange_timestamp":1749168563865,"bids":[[0.6262,1546.0]],"asks":[[0.6263,60677.0]]},"15_12":{"local_timestamp":1749168563916,"exchange_timestamp":1749168563824,"bids":[[2.0873,1142.0]],"asks":[[2.0882,238.0]]},"24_13":{"local_timestamp":1749168563916,"exchange_timestamp":1749168563804,"bids":[[0.28048,7.32]],"asks":[[0.28049,40.51]]},"26_13":{"local_timestamp":1749168563921,"exchange_timestamp":1749168563806,"bids":[[2.9244,2.0]],"asks":[[2.9245,4105.0]]},"16_12":{"local_timestamp":1749168563934,"exchange_timestamp":1749168563843,"bids":[[2.087,729.0]],"asks":[[2.0871,54386.0]]},"17_12":{"local_timestamp":1749168563974,"exchange_timestamp":1749168563881,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168563886,"exchange_timestamp":1749168563793,"bids":[[83.75,12.8]],"asks":[[83.76,192.5]]},"19_12":{"local_timestamp":1749168563886,"exchange_timestamp":1749168563793,"bids":[[351.13,0.098]],"asks":[[351.16,0.276]]},"20_12":{"local_timestamp":1749168563971,"exchange_timestamp":1749168563878,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168563890,"exchange_timestamp":1749168563796,"bids":[[633.0,1.15]],"asks":[[633.1,49.03]]},"22_12":{"local_timestamp":1749168563917,"exchange_timestamp":1749168563824,"bids":[[0.17037,7040.0]],"asks":[[0.17049,8913.0]]},"15_11":{"local_timestamp":1749168563963,"exchange_timestamp":1749168563839,"bids":[[2.088,145.6]],"asks":[[2.0881,10733.3]]},"23_12":{"local_timestamp":1749168563958,"exchange_timestamp":1749168563865,"bids":[[0.17038,154.0]],"asks":[[0.17039,102215.0]]},"24_12":{"local_timestamp":1749168563910,"exchange_timestamp":1749168563816,"bids":[[0.28046,12078.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168563896,"exchange_timestamp":1749168563802,"bids":[[2.9247,10.0]],"asks":[[2.9248,2130.0]]},"27_12":{"local_timestamp":1749168563886,"exchange_timestamp":1749168563794,"bids":[[2.9234,239.0]],"asks":[[2.9253,188.0]]},"12_14":{"local_timestamp":1749168563975,"exchange_timestamp":1749168563849,"bids":[[144.406,475.0]],"asks":[[144.407,868.0]]},"16_14":{"local_timestamp":1749168563963,"exchange_timestamp":1749168563837,"bids":[[2.0875,574.0]],"asks":[[2.0876,703.0]]},"15_14":{"local_timestamp":1749168563971,"exchange_timestamp":1749168563844,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168563960,"exchange_timestamp":1749168563834,"bids":[[0.17034,13.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168563926,"exchange_timestamp":1749168563799,"bids":[[2.9251,268.0]],"asks":[[2.9255,91.0]]},"27_14":{"local_timestamp":1749168563960,"exchange_timestamp":1749168563833,"bids":[[2.9237,19.0]],"asks":[[2.9379,117.0]]},"23_14":{"local_timestamp":1749168563947,"exchange_timestamp":1749168563820,"bids":[[0.17046,46.0]],"asks":[[0.17047,124.0]]},"19_11":{"local_timestamp":1749168563866,"exchange_timestamp":1749168563732,"bids":[[351.06,3.635]],"asks":[[351.07,1.05]]},"21_14":{"local_timestamp":1749168563959,"exchange_timestamp":1749168563833,"bids":[[633.38,14.0]],"asks":[[633.39,102.0]]},"11_14":{"local_timestamp":1749168563946,"exchange_timestamp":1749168563820,"bids":[[144.27,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168563968,"exchange_timestamp":1749168563841,"bids":[[0.62659,197.0]],"asks":[[0.6266,7.0]]},"19_14":{"local_timestamp":1749168563974,"exchange_timestamp":1749168563848,"bids":[[351.3,502.0]],"asks":[[351.4,188.0]]},"18_11":{"local_timestamp":1749168563896,"exchange_timestamp":1749168563770,"bids":[[83.75,5.845]],"asks":[[83.76,418.282]]},"24_14":{"local_timestamp":1749168563929,"exchange_timestamp":1749168563803,"bids":[[0.28049,21.0]],"asks":[[0.28061,126.0]]},"18_14":{"local_timestamp":1749168563931,"exchange_timestamp":1749168563803,"bids":[[83.78,20.0]],"asks":[[83.79,121.0]]},"23_11":{"local_timestamp":1749168563879,"exchange_timestamp":1749168563754,"bids":[[0.17039,34081.0]],"asks":[[0.1704,142280.0]]},"24_11":{"local_timestamp":1749168563960,"exchange_timestamp":1749168563825,"bids":[[0.28046,5676.0]],"asks":[[0.28047,17053.0]]},"26_11":{"local_timestamp":1749168563919,"exchange_timestamp":1749168563794,"bids":[[2.9244,864.5]],"asks":[[2.9245,3581.2]]},"20_11":{"local_timestamp":1749168563919,"exchange_timestamp":1749168563793,"bids":[[633.72,0.2]],"asks":[[633.73,20.28]]},"21_11":{"local_timestamp":1749168563932,"exchange_timestamp":1749168563799,"bids":[[633.21,3.31]],"asks":[[633.22,21.03]]},"16_11":{"local_timestamp":1749168563922,"exchange_timestamp":1749168563798,"bids":[[2.0866,3080.2]],"asks":[[2.0867,39691.0]]},"11_11":{"local_timestamp":1749168563923,"exchange_timestamp":1749168563797,"bids":[[144.43,9.96]],"asks":[[144.44,245.5]]},"14_11":{"local_timestamp":1749168563940,"exchange_timestamp":1749168563814,"bids":[[0.6262,20871.0]],"asks":[[0.6263,69683.0]]},"17_11":{"local_timestamp":1749168563918,"exchange_timestamp":1749168563794,"bids":[[83.78,6.481]],"asks":[[83.79,26.995]]},"12_11":{"local_timestamp":1749168563887,"exchange_timestamp":1749168563753,"bids":[[144.36,262.93]],"asks":[[144.37,1002.05]]},"22_11":{"local_timestamp":1749168563973,"exchange_timestamp":1749168563849,"bids":[[0.17048,498.0]],"asks":[[0.17049,51659.0]]},"13_11":{"local_timestamp":1749168563868,"exchange_timestamp":1749168563741,"bids":[[0.6266,2757.1]],"asks":[[0.6267,4856.6]]}}
+{"27_11":{"local_timestamp":1749168564471,"exchange_timestamp":1749168564345,"bids":[[2.92685,51.8]],"asks":[[2.92686,88.0]]},"12_13":{"local_timestamp":1749168564413,"exchange_timestamp":1749168564301,"bids":[[144.35,418.04]],"asks":[[144.36,516.04]]},"18_13":{"local_timestamp":1749168564415,"exchange_timestamp":1749168564304,"bids":[[83.73,39.0]],"asks":[[83.74,129.4]]},"16_13":{"local_timestamp":1749168564424,"exchange_timestamp":1749168564306,"bids":[[2.0869,69.79]],"asks":[[2.087,3.81]]},"11_12":{"local_timestamp":1749168564424,"exchange_timestamp":1749168564331,"bids":[[144.41,2.8]],"asks":[[144.43,3.4]]},"14_13":{"local_timestamp":1749168564412,"exchange_timestamp":1749168564300,"bids":[[0.6262,145.7]],"asks":[[0.6263,213.5]]},"12_12":{"local_timestamp":1749168564388,"exchange_timestamp":1749168564295,"bids":[[144.36,254.2]],"asks":[[144.37,232.4]]},"21_13":{"local_timestamp":1749168564412,"exchange_timestamp":1749168564300,"bids":[[633.0,126.0]],"asks":[[633.1,7440.0]]},"23_13":{"local_timestamp":1749168564420,"exchange_timestamp":1749168564306,"bids":[[0.17041,50.4]],"asks":[[0.17042,412.64]]},"19_13":{"local_timestamp":1749168564413,"exchange_timestamp":1749168564301,"bids":[[351.0,945.0]],"asks":[[351.2,826.0]]},"14_12":{"local_timestamp":1749168564458,"exchange_timestamp":1749168564365,"bids":[[0.6262,10965.0]],"asks":[[0.6263,17297.0]]},"15_12":{"local_timestamp":1749168564417,"exchange_timestamp":1749168564325,"bids":[[2.088,24.0]],"asks":[[2.0883,82.0]]},"24_13":{"local_timestamp":1749168564415,"exchange_timestamp":1749168564304,"bids":[[0.28048,7.34]],"asks":[[0.28049,38.27]]},"26_13":{"local_timestamp":1749168564420,"exchange_timestamp":1749168564306,"bids":[[2.9243,422.0]],"asks":[[2.9244,7218.0]]},"16_12":{"local_timestamp":1749168564434,"exchange_timestamp":1749168564341,"bids":[[2.0874,24237.0]],"asks":[[2.0875,4.0]]},"17_12":{"local_timestamp":1749168564473,"exchange_timestamp":1749168564381,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168564385,"exchange_timestamp":1749168564294,"bids":[[83.75,29.3]],"asks":[[83.76,154.8]]},"19_12":{"local_timestamp":1749168564386,"exchange_timestamp":1749168564294,"bids":[[351.13,0.548]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168564470,"exchange_timestamp":1749168564377,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168564387,"exchange_timestamp":1749168564295,"bids":[[633.0,1.14]],"asks":[[633.1,49.06]]},"22_12":{"local_timestamp":1749168564416,"exchange_timestamp":1749168564325,"bids":[[0.1704,1521.0]],"asks":[[0.17049,7392.0]]},"15_11":{"local_timestamp":1749168564477,"exchange_timestamp":1749168564353,"bids":[[2.0884,4253.0]],"asks":[[2.0885,3104.0]]},"23_12":{"local_timestamp":1749168564458,"exchange_timestamp":1749168564365,"bids":[[0.17037,38555.0]],"asks":[[0.17038,18155.0]]},"24_12":{"local_timestamp":1749168564410,"exchange_timestamp":1749168564317,"bids":[[0.28046,17081.0]],"asks":[[0.28047,47509.0]]},"26_12":{"local_timestamp":1749168564396,"exchange_timestamp":1749168564302,"bids":[[2.9245,430.0]],"asks":[[2.9246,870.0]]},"27_12":{"local_timestamp":1749168564384,"exchange_timestamp":1749168564293,"bids":[[2.9234,170.9]],"asks":[[2.9248,188.0]]},"12_14":{"local_timestamp":1749168564478,"exchange_timestamp":1749168564352,"bids":[[144.406,452.0]],"asks":[[144.407,83.0]]},"16_14":{"local_timestamp":1749168564478,"exchange_timestamp":1749168564350,"bids":[[2.0883,566.0]],"asks":[[2.0884,335.0]]},"15_14":{"local_timestamp":1749168564472,"exchange_timestamp":1749168564345,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168564431,"exchange_timestamp":1749168564305,"bids":[[0.17035,406.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168564477,"exchange_timestamp":1749168564350,"bids":[[2.9251,269.0]],"asks":[[2.9254,17.0]]},"27_14":{"local_timestamp":1749168564478,"exchange_timestamp":1749168564351,"bids":[[2.9235,28.0]],"asks":[[2.9376,120.0]]},"23_14":{"local_timestamp":1749168564478,"exchange_timestamp":1749168564350,"bids":[[0.17046,216.0]],"asks":[[0.17047,7.0]]},"19_11":{"local_timestamp":1749168564401,"exchange_timestamp":1749168564267,"bids":[[351.1,4.349]],"asks":[[351.11,1.015]]},"21_14":{"local_timestamp":1749168564321,"exchange_timestamp":1749168564194,"bids":[[633.38,14.0]],"asks":[[633.39,102.0]]},"11_14":{"local_timestamp":1749168564458,"exchange_timestamp":1749168564332,"bids":[[144.27,1590.0]],"asks":[[144.97,1379.0]]},"14_14":{"local_timestamp":1749168564477,"exchange_timestamp":1749168564350,"bids":[[0.62663,15.0]],"asks":[[0.6267,113.0]]},"19_14":{"local_timestamp":1749168564432,"exchange_timestamp":1749168564306,"bids":[[351.3,502.0]],"asks":[[351.4,118.0]]},"18_11":{"local_timestamp":1749168564434,"exchange_timestamp":1749168564308,"bids":[[83.75,31.25]],"asks":[[83.76,411.574]]},"24_14":{"local_timestamp":1749168563985,"exchange_timestamp":1749168563859,"bids":[[0.28049,21.0]],"asks":[[0.28061,126.0]]},"18_14":{"local_timestamp":1749168564423,"exchange_timestamp":1749168564297,"bids":[[83.78,27.0]],"asks":[[83.79,121.0]]},"23_11":{"local_timestamp":1749168564392,"exchange_timestamp":1749168564266,"bids":[[0.17038,71800.0]],"asks":[[0.17039,40042.0]]},"24_11":{"local_timestamp":1749168564369,"exchange_timestamp":1749168564234,"bids":[[0.28046,6087.0]],"asks":[[0.28047,17053.0]]},"26_11":{"local_timestamp":1749168564452,"exchange_timestamp":1749168564328,"bids":[[2.924,1763.5]],"asks":[[2.9241,2997.8]]},"20_11":{"local_timestamp":1749168564457,"exchange_timestamp":1749168564332,"bids":[[633.72,1.42]],"asks":[[633.73,19.78]]},"21_11":{"local_timestamp":1749168564440,"exchange_timestamp":1749168564308,"bids":[[633.21,8.67]],"asks":[[633.22,26.56]]},"16_11":{"local_timestamp":1749168564444,"exchange_timestamp":1749168564320,"bids":[[2.0871,73701.1]],"asks":[[2.0872,19.6]]},"11_11":{"local_timestamp":1749168564451,"exchange_timestamp":1749168564326,"bids":[[144.43,51.92]],"asks":[[144.44,204.56]]},"14_11":{"local_timestamp":1749168564451,"exchange_timestamp":1749168564325,"bids":[[0.6262,43132.0]],"asks":[[0.6263,33018.0]]},"17_11":{"local_timestamp":1749168564472,"exchange_timestamp":1749168564348,"bids":[[83.78,13.669]],"asks":[[83.79,16.926]]},"12_11":{"local_timestamp":1749168564400,"exchange_timestamp":1749168564265,"bids":[[144.35,584.68]],"asks":[[144.36,343.77]]},"22_11":{"local_timestamp":1749168564395,"exchange_timestamp":1749168564271,"bids":[[0.17047,17601.0]],"asks":[[0.17048,9221.0]]},"13_11":{"local_timestamp":1749168564422,"exchange_timestamp":1749168564297,"bids":[[0.6266,993.0]],"asks":[[0.6267,2228.9]]}}
+{"27_11":{"local_timestamp":1749168564923,"exchange_timestamp":1749168564798,"bids":[[2.92685,51.8]],"asks":[[2.92686,486.4]]},"12_13":{"local_timestamp":1749168564911,"exchange_timestamp":1749168564801,"bids":[[144.35,403.25]],"asks":[[144.36,386.67]]},"18_13":{"local_timestamp":1749168564914,"exchange_timestamp":1749168564804,"bids":[[83.73,39.0]],"asks":[[83.74,133.7]]},"16_13":{"local_timestamp":1749168564918,"exchange_timestamp":1749168564806,"bids":[[2.0869,93.0]],"asks":[[2.087,27.16]]},"11_12":{"local_timestamp":1749168564923,"exchange_timestamp":1749168564831,"bids":[[144.41,2.8]],"asks":[[144.42,7.9]]},"14_13":{"local_timestamp":1749168564911,"exchange_timestamp":1749168564800,"bids":[[0.6262,145.7]],"asks":[[0.6263,115.1]]},"12_12":{"local_timestamp":1749168564887,"exchange_timestamp":1749168564795,"bids":[[144.36,108.6]],"asks":[[144.37,299.4]]},"21_13":{"local_timestamp":1749168564910,"exchange_timestamp":1749168564800,"bids":[[633.0,15.0]],"asks":[[633.1,7807.0]]},"23_13":{"local_timestamp":1749168564918,"exchange_timestamp":1749168564806,"bids":[[0.17041,11.47]],"asks":[[0.17042,464.8]]},"19_13":{"local_timestamp":1749168564515,"exchange_timestamp":1749168564401,"bids":[[351.0,973.0]],"asks":[[351.2,826.0]]},"14_12":{"local_timestamp":1749168564958,"exchange_timestamp":1749168564865,"bids":[[0.6262,22177.0]],"asks":[[0.6263,2374.0]]},"15_12":{"local_timestamp":1749168564918,"exchange_timestamp":1749168564825,"bids":[[2.0881,241.0]],"asks":[[2.0887,241.0]]},"24_13":{"local_timestamp":1749168564914,"exchange_timestamp":1749168564804,"bids":[[0.28048,7.36]],"asks":[[0.28049,38.25]]},"26_13":{"local_timestamp":1749168564918,"exchange_timestamp":1749168564806,"bids":[[2.9243,12.0]],"asks":[[2.9244,5803.0]]},"16_12":{"local_timestamp":1749168564932,"exchange_timestamp":1749168564840,"bids":[[2.0874,21829.0]],"asks":[[2.0875,356.0]]},"17_12":{"local_timestamp":1749168564874,"exchange_timestamp":1749168564781,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168564885,"exchange_timestamp":1749168564793,"bids":[[83.75,29.3]],"asks":[[83.76,114.2]]},"19_12":{"local_timestamp":1749168564886,"exchange_timestamp":1749168564793,"bids":[[351.14,0.142]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168564970,"exchange_timestamp":1749168564878,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168564887,"exchange_timestamp":1749168564795,"bids":[[633.0,0.49]],"asks":[[633.1,49.58]]},"22_12":{"local_timestamp":1749168564918,"exchange_timestamp":1749168564825,"bids":[[0.1704,1521.0]],"asks":[[0.17049,7392.0]]},"15_11":{"local_timestamp":1749168564906,"exchange_timestamp":1749168564782,"bids":[[2.0884,4300.9]],"asks":[[2.0885,4.8]]},"23_12":{"local_timestamp":1749168564958,"exchange_timestamp":1749168564865,"bids":[[0.17037,5237.0]],"asks":[[0.17038,64175.0]]},"24_12":{"local_timestamp":1749168564908,"exchange_timestamp":1749168564816,"bids":[[0.28046,21156.0]],"asks":[[0.28047,44208.0]]},"26_12":{"local_timestamp":1749168564895,"exchange_timestamp":1749168564802,"bids":[[2.9245,10.0]],"asks":[[2.9246,600.0]]},"27_12":{"local_timestamp":1749168564886,"exchange_timestamp":1749168564794,"bids":[[2.9234,170.9]],"asks":[[2.9248,188.0]]},"12_14":{"local_timestamp":1749168564971,"exchange_timestamp":1749168564845,"bids":[[144.406,591.0]],"asks":[[144.407,510.0]]},"16_14":{"local_timestamp":1749168564964,"exchange_timestamp":1749168564838,"bids":[[2.0883,546.0]],"asks":[[2.0884,558.0]]},"15_14":{"local_timestamp":1749168564952,"exchange_timestamp":1749168564826,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168564954,"exchange_timestamp":1749168564828,"bids":[[0.17035,406.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168564882,"exchange_timestamp":1749168564756,"bids":[[2.9251,142.0]],"asks":[[2.9252,1.0]]},"27_14":{"local_timestamp":1749168564959,"exchange_timestamp":1749168564833,"bids":[[2.9235,28.0]],"asks":[[2.9373,116.0]]},"23_14":{"local_timestamp":1749168564977,"exchange_timestamp":1749168564851,"bids":[[0.17046,114.0]],"asks":[[0.17047,72.0]]},"19_11":{"local_timestamp":1749168564957,"exchange_timestamp":1749168564824,"bids":[[351.1,4.648]],"asks":[[351.11,1.015]]},"21_14":{"local_timestamp":1749168564975,"exchange_timestamp":1749168564849,"bids":[[633.37,14.0]],"asks":[[633.38,102.0]]},"11_14":{"local_timestamp":1749168564957,"exchange_timestamp":1749168564831,"bids":[[144.27,1386.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168564971,"exchange_timestamp":1749168564845,"bids":[[0.62666,195.0]],"asks":[[0.62667,7.0]]},"19_14":{"local_timestamp":1749168564958,"exchange_timestamp":1749168564831,"bids":[[351.3,502.0]],"asks":[[351.4,118.0]]},"18_11":{"local_timestamp":1749168564912,"exchange_timestamp":1749168564786,"bids":[[83.75,27.009]],"asks":[[83.76,445.005]]},"24_14":{"local_timestamp":1749168564962,"exchange_timestamp":1749168564836,"bids":[[0.28049,21.0]],"asks":[[0.28061,119.0]]},"18_14":{"local_timestamp":1749168564796,"exchange_timestamp":1749168564670,"bids":[[83.78,27.0]],"asks":[[83.79,121.0]]},"23_11":{"local_timestamp":1749168564912,"exchange_timestamp":1749168564788,"bids":[[0.17038,53204.0]],"asks":[[0.17039,111475.0]]},"24_11":{"local_timestamp":1749168564927,"exchange_timestamp":1749168564792,"bids":[[0.28047,2090.0]],"asks":[[0.28048,5046.0]]},"26_11":{"local_timestamp":1749168564905,"exchange_timestamp":1749168564781,"bids":[[2.924,1782.7]],"asks":[[2.9241,3085.6]]},"20_11":{"local_timestamp":1749168564887,"exchange_timestamp":1749168564762,"bids":[[633.69,0.02]],"asks":[[633.7,13.27]]},"21_11":{"local_timestamp":1749168564898,"exchange_timestamp":1749168564765,"bids":[[633.21,0.62]],"asks":[[633.22,44.07]]},"16_11":{"local_timestamp":1749168564956,"exchange_timestamp":1749168564832,"bids":[[2.0872,66320.7]],"asks":[[2.0873,9227.7]]},"11_11":{"local_timestamp":1749168564971,"exchange_timestamp":1749168564846,"bids":[[144.43,14.35]],"asks":[[144.44,205.67]]},"14_11":{"local_timestamp":1749168564906,"exchange_timestamp":1749168564781,"bids":[[0.6262,47439.0]],"asks":[[0.6263,13600.0]]},"17_11":{"local_timestamp":1749168564935,"exchange_timestamp":1749168564811,"bids":[[83.78,13.669]],"asks":[[83.79,16.926]]},"12_11":{"local_timestamp":1749168564921,"exchange_timestamp":1749168564787,"bids":[[144.35,251.25]],"asks":[[144.36,631.01]]},"22_11":{"local_timestamp":1749168564946,"exchange_timestamp":1749168564822,"bids":[[0.17047,6348.0]],"asks":[[0.17048,20355.0]]},"13_11":{"local_timestamp":1749168564937,"exchange_timestamp":1749168564811,"bids":[[0.6266,1913.4]],"asks":[[0.6267,1482.3]]}}
+{"27_11":{"local_timestamp":1749168565466,"exchange_timestamp":1749168565340,"bids":[[2.92742,26.0]],"asks":[[2.92743,29.4]]},"12_13":{"local_timestamp":1749168565419,"exchange_timestamp":1749168565301,"bids":[[144.37,1437.08]],"asks":[[144.38,227.11]]},"18_13":{"local_timestamp":1749168565421,"exchange_timestamp":1749168565304,"bids":[[83.74,218.8]],"asks":[[83.75,32.3]]},"16_13":{"local_timestamp":1749168565424,"exchange_timestamp":1749168565306,"bids":[[2.0873,66.51]],"asks":[[2.0874,27.88]]},"11_12":{"local_timestamp":1749168565424,"exchange_timestamp":1749168565332,"bids":[[144.44,2.8]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168565413,"exchange_timestamp":1749168565300,"bids":[[0.6262,289.7]],"asks":[[0.6263,5.3]]},"12_12":{"local_timestamp":1749168565389,"exchange_timestamp":1749168565295,"bids":[[144.38,455.3]],"asks":[[144.39,67.5]]},"21_13":{"local_timestamp":1749168565412,"exchange_timestamp":1749168565300,"bids":[[632.9,3561.0]],"asks":[[633.0,1051.0]]},"23_13":{"local_timestamp":1749168565421,"exchange_timestamp":1749168565306,"bids":[[0.17041,132.24]],"asks":[[0.17042,83.03]]},"19_13":{"local_timestamp":1749168565420,"exchange_timestamp":1749168565301,"bids":[[351.1,154.0]],"asks":[[351.2,234.0]]},"14_12":{"local_timestamp":1749168565459,"exchange_timestamp":1749168565365,"bids":[[0.6263,25867.0]],"asks":[[0.6264,4315.0]]},"15_12":{"local_timestamp":1749168565420,"exchange_timestamp":1749168565325,"bids":[[2.0882,1374.0]],"asks":[[2.0886,958.0]]},"24_13":{"local_timestamp":1749168565421,"exchange_timestamp":1749168565304,"bids":[[0.28048,7.36]],"asks":[[0.28049,34.31]]},"26_13":{"local_timestamp":1749168565426,"exchange_timestamp":1749168565306,"bids":[[2.9247,1964.0]],"asks":[[2.9248,135.0]]},"16_12":{"local_timestamp":1749168565437,"exchange_timestamp":1749168565341,"bids":[[2.0876,38941.0]],"asks":[[2.0877,3000.0]]},"17_12":{"local_timestamp":1749168565473,"exchange_timestamp":1749168565381,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168565388,"exchange_timestamp":1749168565294,"bids":[[83.75,59.9]],"asks":[[83.76,0.1]]},"19_12":{"local_timestamp":1749168565388,"exchange_timestamp":1749168565294,"bids":[[351.16,0.34]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168565470,"exchange_timestamp":1749168565378,"bids":[[632.5,0.7]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168565388,"exchange_timestamp":1749168565295,"bids":[[633.0,13.15]],"asks":[[633.1,49.06]]},"22_12":{"local_timestamp":1749168565418,"exchange_timestamp":1749168565324,"bids":[[0.1704,1521.0]],"asks":[[0.17049,7040.0]]},"15_11":{"local_timestamp":1749168565447,"exchange_timestamp":1749168565322,"bids":[[2.0885,9739.2]],"asks":[[2.0886,19.7]]},"23_12":{"local_timestamp":1749168565459,"exchange_timestamp":1749168565366,"bids":[[0.17039,26932.0]],"asks":[[0.1704,26785.0]]},"24_12":{"local_timestamp":1749168565410,"exchange_timestamp":1749168565316,"bids":[[0.28046,23095.0]],"asks":[[0.28047,42594.0]]},"26_12":{"local_timestamp":1749168565396,"exchange_timestamp":1749168565303,"bids":[[2.9249,1110.0]],"asks":[[2.925,10.0]]},"27_12":{"local_timestamp":1749168565387,"exchange_timestamp":1749168565293,"bids":[[2.9235,239.0]],"asks":[[2.9258,34.0]]},"12_14":{"local_timestamp":1749168565463,"exchange_timestamp":1749168565337,"bids":[[144.416,2738.0]],"asks":[[144.417,48.0]]},"16_14":{"local_timestamp":1749168565479,"exchange_timestamp":1749168565353,"bids":[[2.0883,1085.0]],"asks":[[2.0884,126.0]]},"15_14":{"local_timestamp":1749168565448,"exchange_timestamp":1749168565322,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168565402,"exchange_timestamp":1749168565275,"bids":[[0.17036,805.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168565480,"exchange_timestamp":1749168565353,"bids":[[2.9256,408.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168565480,"exchange_timestamp":1749168565353,"bids":[[2.924,37.0]],"asks":[[2.9382,79.0]]},"23_14":{"local_timestamp":1749168565479,"exchange_timestamp":1749168565352,"bids":[[0.17049,147.0]],"asks":[[0.1705,24.0]]},"19_11":{"local_timestamp":1749168565447,"exchange_timestamp":1749168565315,"bids":[[351.15,2.705]],"asks":[[351.16,0.896]]},"21_14":{"local_timestamp":1749168565474,"exchange_timestamp":1749168565347,"bids":[[633.44,14.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168565470,"exchange_timestamp":1749168565344,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168565476,"exchange_timestamp":1749168565350,"bids":[[0.62671,299.0]],"asks":[[0.62672,42.0]]},"19_14":{"local_timestamp":1749168565461,"exchange_timestamp":1749168565335,"bids":[[351.4,439.0]],"asks":[[351.5,654.0]]},"18_11":{"local_timestamp":1749168565403,"exchange_timestamp":1749168565277,"bids":[[83.75,129.649]],"asks":[[83.76,43.031]]},"24_14":{"local_timestamp":1749168564962,"exchange_timestamp":1749168564836,"bids":[[0.28049,21.0]],"asks":[[0.28061,119.0]]},"18_14":{"local_timestamp":1749168565476,"exchange_timestamp":1749168565349,"bids":[[83.78,97.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168565437,"exchange_timestamp":1749168565311,"bids":[[0.1704,160340.0]],"asks":[[0.17041,41278.0]]},"24_11":{"local_timestamp":1749168565438,"exchange_timestamp":1749168565302,"bids":[[0.28047,3486.0]],"asks":[[0.28048,3624.0]]},"26_11":{"local_timestamp":1749168565424,"exchange_timestamp":1749168565298,"bids":[[2.9246,817.7]],"asks":[[2.9247,1185.8]]},"20_11":{"local_timestamp":1749168565412,"exchange_timestamp":1749168565286,"bids":[[633.67,7.14]],"asks":[[633.68,1.38]]},"21_11":{"local_timestamp":1749168565409,"exchange_timestamp":1749168565275,"bids":[[633.18,42.32]],"asks":[[633.19,4.55]]},"16_11":{"local_timestamp":1749168565387,"exchange_timestamp":1749168565259,"bids":[[2.0874,82123.0]],"asks":[[2.0875,2484.1]]},"11_11":{"local_timestamp":1749168565464,"exchange_timestamp":1749168565338,"bids":[[144.45,212.93]],"asks":[[144.46,30.84]]},"14_11":{"local_timestamp":1749168565438,"exchange_timestamp":1749168565312,"bids":[[0.6263,70564.0]],"asks":[[0.6264,25012.0]]},"17_11":{"local_timestamp":1749168565389,"exchange_timestamp":1749168565264,"bids":[[83.79,25.485]],"asks":[[83.8,6.469]]},"12_11":{"local_timestamp":1749168565443,"exchange_timestamp":1749168565309,"bids":[[144.38,1148.29]],"asks":[[144.39,222.07]]},"22_11":{"local_timestamp":1749168565393,"exchange_timestamp":1749168565270,"bids":[[0.17049,22198.0]],"asks":[[0.1705,13216.0]]},"13_11":{"local_timestamp":1749168565467,"exchange_timestamp":1749168565342,"bids":[[0.6267,3358.4]],"asks":[[0.6268,825.8]]}}
+{"27_11":{"local_timestamp":1749168565892,"exchange_timestamp":1749168565766,"bids":[[2.92742,49.1]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168565913,"exchange_timestamp":1749168565801,"bids":[[144.38,996.29]],"asks":[[144.39,166.41]]},"18_13":{"local_timestamp":1749168565915,"exchange_timestamp":1749168565804,"bids":[[83.74,21.6]],"asks":[[83.75,109.0]]},"16_13":{"local_timestamp":1749168565918,"exchange_timestamp":1749168565806,"bids":[[2.0873,68.13]],"asks":[[2.0874,46.91]]},"11_12":{"local_timestamp":1749168565923,"exchange_timestamp":1749168565831,"bids":[[144.44,6.2]],"asks":[[144.46,2.9]]},"14_13":{"local_timestamp":1749168565911,"exchange_timestamp":1749168565800,"bids":[[0.6262,328.1]],"asks":[[0.6263,5.3]]},"12_12":{"local_timestamp":1749168565889,"exchange_timestamp":1749168565797,"bids":[[144.38,393.8]],"asks":[[144.39,67.4]]},"21_13":{"local_timestamp":1749168565910,"exchange_timestamp":1749168565800,"bids":[[632.9,4388.0]],"asks":[[633.0,1702.0]]},"23_13":{"local_timestamp":1749168565918,"exchange_timestamp":1749168565806,"bids":[[0.17041,95.13]],"asks":[[0.17042,148.9]]},"19_13":{"local_timestamp":1749168565913,"exchange_timestamp":1749168565801,"bids":[[351.1,113.0]],"asks":[[351.2,234.0]]},"14_12":{"local_timestamp":1749168565959,"exchange_timestamp":1749168565866,"bids":[[0.6263,25877.0]],"asks":[[0.6264,4568.0]]},"15_12":{"local_timestamp":1749168565916,"exchange_timestamp":1749168565824,"bids":[[2.0883,480.0]],"asks":[[2.0886,958.0]]},"24_13":{"local_timestamp":1749168565915,"exchange_timestamp":1749168565804,"bids":[[0.28048,7.36]],"asks":[[0.28049,34.31]]},"26_13":{"local_timestamp":1749168565919,"exchange_timestamp":1749168565806,"bids":[[2.9248,407.0]],"asks":[[2.9249,1154.0]]},"16_12":{"local_timestamp":1749168565934,"exchange_timestamp":1749168565842,"bids":[[2.0876,38589.0]],"asks":[[2.0877,3023.0]]},"17_12":{"local_timestamp":1749168565674,"exchange_timestamp":1749168565581,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168565886,"exchange_timestamp":1749168565793,"bids":[[83.75,50.2]],"asks":[[83.76,7.1]]},"19_12":{"local_timestamp":1749168565886,"exchange_timestamp":1749168565793,"bids":[[351.16,0.295]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168565870,"exchange_timestamp":1749168565778,"bids":[[632.5,0.7]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168565887,"exchange_timestamp":1749168565795,"bids":[[633.0,13.32]],"asks":[[633.1,49.06]]},"22_12":{"local_timestamp":1749168565816,"exchange_timestamp":1749168565725,"bids":[[0.1704,1521.0]],"asks":[[0.17049,7392.0]]},"15_11":{"local_timestamp":1749168565981,"exchange_timestamp":1749168565856,"bids":[[2.0887,6280.3]],"asks":[[2.0888,2476.2]]},"23_12":{"local_timestamp":1749168565959,"exchange_timestamp":1749168565866,"bids":[[0.17039,2176.0]],"asks":[[0.1704,45032.0]]},"24_12":{"local_timestamp":1749168565909,"exchange_timestamp":1749168565816,"bids":[[0.28046,23095.0]],"asks":[[0.28047,42594.0]]},"26_12":{"local_timestamp":1749168565894,"exchange_timestamp":1749168565802,"bids":[[2.9249,1380.0]],"asks":[[2.925,10.0]]},"27_12":{"local_timestamp":1749168565886,"exchange_timestamp":1749168565794,"bids":[[2.9236,50.0]],"asks":[[2.9253,188.0]]},"12_14":{"local_timestamp":1749168565964,"exchange_timestamp":1749168565837,"bids":[[144.416,2738.0]],"asks":[[144.417,45.0]]},"16_14":{"local_timestamp":1749168565983,"exchange_timestamp":1749168565857,"bids":[[2.0883,1085.0]],"asks":[[2.0884,36.0]]},"15_14":{"local_timestamp":1749168565950,"exchange_timestamp":1749168565824,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168565951,"exchange_timestamp":1749168565825,"bids":[[0.17036,805.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168565966,"exchange_timestamp":1749168565840,"bids":[[2.9256,408.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168565979,"exchange_timestamp":1749168565853,"bids":[[2.9242,34.0]],"asks":[[2.9382,71.0]]},"23_14":{"local_timestamp":1749168565887,"exchange_timestamp":1749168565761,"bids":[[0.17049,40.0]],"asks":[[0.1705,124.0]]},"19_11":{"local_timestamp":1749168565869,"exchange_timestamp":1749168565736,"bids":[[351.15,1.522]],"asks":[[351.16,0.943]]},"21_14":{"local_timestamp":1749168565966,"exchange_timestamp":1749168565840,"bids":[[633.4,14.0]],"asks":[[633.41,100.0]]},"11_14":{"local_timestamp":1749168565947,"exchange_timestamp":1749168565821,"bids":[[144.29,1386.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168565832,"exchange_timestamp":1749168565706,"bids":[[0.62671,299.0]],"asks":[[0.62672,42.0]]},"19_14":{"local_timestamp":1749168565872,"exchange_timestamp":1749168565747,"bids":[[351.4,439.0]],"asks":[[351.5,654.0]]},"18_11":{"local_timestamp":1749168565975,"exchange_timestamp":1749168565850,"bids":[[83.75,56.144]],"asks":[[83.76,104.121]]},"24_14":{"local_timestamp":1749168565803,"exchange_timestamp":1749168565676,"bids":[[0.28049,21.0]],"asks":[[0.28061,133.0]]},"18_14":{"local_timestamp":1749168565733,"exchange_timestamp":1749168565608,"bids":[[83.78,97.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168565962,"exchange_timestamp":1749168565839,"bids":[[0.1704,71202.0]],"asks":[[0.17041,29239.0]]},"24_11":{"local_timestamp":1749168565977,"exchange_timestamp":1749168565842,"bids":[[0.28047,3486.0]],"asks":[[0.28048,5950.0]]},"26_11":{"local_timestamp":1749168565942,"exchange_timestamp":1749168565818,"bids":[[2.9247,1541.6]],"asks":[[2.9248,1067.5]]},"20_11":{"local_timestamp":1749168565973,"exchange_timestamp":1749168565847,"bids":[[633.67,4.55]],"asks":[[633.68,7.93]]},"21_11":{"local_timestamp":1749168565927,"exchange_timestamp":1749168565794,"bids":[[633.18,48.81]],"asks":[[633.19,2.95]]},"16_11":{"local_timestamp":1749168565907,"exchange_timestamp":1749168565783,"bids":[[2.0874,80187.9]],"asks":[[2.0875,3167.4]]},"11_11":{"local_timestamp":1749168565891,"exchange_timestamp":1749168565765,"bids":[[144.45,212.98]],"asks":[[144.46,42.15]]},"14_11":{"local_timestamp":1749168565907,"exchange_timestamp":1749168565781,"bids":[[0.6263,77755.0]],"asks":[[0.6264,24988.0]]},"17_11":{"local_timestamp":1749168565871,"exchange_timestamp":1749168565747,"bids":[[83.79,6.47]],"asks":[[83.8,16.895]]},"12_11":{"local_timestamp":1749168565957,"exchange_timestamp":1749168565823,"bids":[[144.38,1057.07]],"asks":[[144.39,235.12]]},"22_11":{"local_timestamp":1749168565943,"exchange_timestamp":1749168565819,"bids":[[0.17049,2855.0]],"asks":[[0.1705,22318.0]]},"13_11":{"local_timestamp":1749168565909,"exchange_timestamp":1749168565784,"bids":[[0.6267,5187.1]],"asks":[[0.6268,825.8]]}}
+{"27_11":{"local_timestamp":1749168566463,"exchange_timestamp":1749168566336,"bids":[[2.92685,27.5]],"asks":[[2.92686,71.7]]},"12_13":{"local_timestamp":1749168566414,"exchange_timestamp":1749168566301,"bids":[[144.38,136.54]],"asks":[[144.39,478.02]]},"18_13":{"local_timestamp":1749168566415,"exchange_timestamp":1749168566304,"bids":[[83.73,33.1]],"asks":[[83.74,81.4]]},"16_13":{"local_timestamp":1749168566423,"exchange_timestamp":1749168566306,"bids":[[2.0873,17.74]],"asks":[[2.0874,98.56]]},"11_12":{"local_timestamp":1749168566424,"exchange_timestamp":1749168566332,"bids":[[144.42,14.6]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168566412,"exchange_timestamp":1749168566300,"bids":[[0.6262,242.6]],"asks":[[0.6263,54.3]]},"12_12":{"local_timestamp":1749168566388,"exchange_timestamp":1749168566295,"bids":[[144.38,29.6]],"asks":[[144.39,273.0]]},"21_13":{"local_timestamp":1749168566412,"exchange_timestamp":1749168566300,"bids":[[632.9,2750.0]],"asks":[[633.0,1949.0]]},"23_13":{"local_timestamp":1749168566423,"exchange_timestamp":1749168566306,"bids":[[0.1704,10.98]],"asks":[[0.17041,658.17]]},"19_13":{"local_timestamp":1749168566415,"exchange_timestamp":1749168566301,"bids":[[351.1,41.0]],"asks":[[351.2,393.0]]},"14_12":{"local_timestamp":1749168566458,"exchange_timestamp":1749168566365,"bids":[[0.6263,475.0]],"asks":[[0.6264,28886.0]]},"15_12":{"local_timestamp":1749168566416,"exchange_timestamp":1749168566324,"bids":[[2.0883,480.0]],"asks":[[2.0886,970.0]]},"24_13":{"local_timestamp":1749168566415,"exchange_timestamp":1749168566304,"bids":[[0.28048,7.36]],"asks":[[0.28049,25.31]]},"26_13":{"local_timestamp":1749168566423,"exchange_timestamp":1749168566306,"bids":[[2.9244,1.0]],"asks":[[2.9245,409.0]]},"16_12":{"local_timestamp":1749168566432,"exchange_timestamp":1749168566340,"bids":[[2.0876,8009.0]],"asks":[[2.0877,10453.0]]},"17_12":{"local_timestamp":1749168566073,"exchange_timestamp":1749168565981,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168566486,"exchange_timestamp":1749168566393,"bids":[[83.75,12.8]],"asks":[[83.76,74.2]]},"19_12":{"local_timestamp":1749168566386,"exchange_timestamp":1749168566293,"bids":[[351.16,0.295]],"asks":[[351.17,0.01]]},"20_12":{"local_timestamp":1749168566470,"exchange_timestamp":1749168566378,"bids":[[632.5,0.7]],"asks":[[632.6,1.09]]},"21_12":{"local_timestamp":1749168566388,"exchange_timestamp":1749168566295,"bids":[[633.0,0.66]],"asks":[[633.1,49.62]]},"22_12":{"local_timestamp":1749168566416,"exchange_timestamp":1749168566324,"bids":[[0.17039,7040.0]],"asks":[[0.17048,8913.0]]},"15_11":{"local_timestamp":1749168566449,"exchange_timestamp":1749168566324,"bids":[[2.0887,247.2]],"asks":[[2.0888,6713.4]]},"23_12":{"local_timestamp":1749168566461,"exchange_timestamp":1749168566366,"bids":[[0.17036,10314.0]],"asks":[[0.17037,198497.0]]},"24_12":{"local_timestamp":1749168566409,"exchange_timestamp":1749168566317,"bids":[[0.28046,23095.0]],"asks":[[0.28047,42594.0]]},"26_12":{"local_timestamp":1749168566395,"exchange_timestamp":1749168566302,"bids":[[2.9248,30.0]],"asks":[[2.925,3650.0]]},"27_12":{"local_timestamp":1749168566387,"exchange_timestamp":1749168566294,"bids":[[2.9236,50.0]],"asks":[[2.9253,170.9]]},"12_14":{"local_timestamp":1749168566482,"exchange_timestamp":1749168566356,"bids":[[144.416,1195.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168566482,"exchange_timestamp":1749168566356,"bids":[[2.0883,681.0]],"asks":[[2.0884,823.0]]},"15_14":{"local_timestamp":1749168566458,"exchange_timestamp":1749168566331,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168566476,"exchange_timestamp":1749168566350,"bids":[[0.17034,876.0]],"asks":[[0.17122,1168.0]]},"26_14":{"local_timestamp":1749168566485,"exchange_timestamp":1749168566358,"bids":[[2.9252,231.0]],"asks":[[2.9254,1.0]]},"27_14":{"local_timestamp":1749168566468,"exchange_timestamp":1749168566342,"bids":[[2.9233,64.0]],"asks":[[2.9387,322.0]]},"23_14":{"local_timestamp":1749168566484,"exchange_timestamp":1749168566358,"bids":[[0.17046,5.0]],"asks":[[0.17047,93.0]]},"19_11":{"local_timestamp":1749168566399,"exchange_timestamp":1749168566267,"bids":[[351.15,0.472]],"asks":[[351.16,2.73]]},"21_14":{"local_timestamp":1749168566435,"exchange_timestamp":1749168566309,"bids":[[633.36,14.0]],"asks":[[633.37,2.0]]},"11_14":{"local_timestamp":1749168566468,"exchange_timestamp":1749168566342,"bids":[[144.29,394.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168566469,"exchange_timestamp":1749168566343,"bids":[[0.62664,250.0]],"asks":[[0.62665,7.0]]},"19_14":{"local_timestamp":1749168566473,"exchange_timestamp":1749168566347,"bids":[[351.3,502.0]],"asks":[[351.4,69.0]]},"18_11":{"local_timestamp":1749168566448,"exchange_timestamp":1749168566322,"bids":[[83.75,2.119]],"asks":[[83.76,154.865]]},"24_14":{"local_timestamp":1749168566417,"exchange_timestamp":1749168566291,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168566485,"exchange_timestamp":1749168566357,"bids":[[83.78,41.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168566390,"exchange_timestamp":1749168566266,"bids":[[0.17038,51664.0]],"asks":[[0.17039,56040.0]]},"24_11":{"local_timestamp":1749168566376,"exchange_timestamp":1749168566241,"bids":[[0.28047,3400.0]],"asks":[[0.28048,6025.0]]},"26_11":{"local_timestamp":1749168566457,"exchange_timestamp":1749168566332,"bids":[[2.924,2882.5]],"asks":[[2.9241,784.2]]},"20_11":{"local_timestamp":1749168566451,"exchange_timestamp":1749168566324,"bids":[[633.66,1.25]],"asks":[[633.67,5.66]]},"21_11":{"local_timestamp":1749168566462,"exchange_timestamp":1749168566328,"bids":[[633.18,9.33]],"asks":[[633.19,20.66]]},"16_11":{"local_timestamp":1749168566457,"exchange_timestamp":1749168566332,"bids":[[2.0874,59494.3]],"asks":[[2.0875,18948.4]]},"11_11":{"local_timestamp":1749168566466,"exchange_timestamp":1749168566340,"bids":[[144.44,15.2]],"asks":[[144.45,246.7]]},"14_11":{"local_timestamp":1749168566397,"exchange_timestamp":1749168566271,"bids":[[0.6263,22447.0]],"asks":[[0.6264,47750.0]]},"17_11":{"local_timestamp":1749168566434,"exchange_timestamp":1749168566309,"bids":[[83.78,6.284]],"asks":[[83.79,26.945]]},"12_11":{"local_timestamp":1749168566383,"exchange_timestamp":1749168566250,"bids":[[144.38,11.6]],"asks":[[144.39,975.71]]},"22_11":{"local_timestamp":1749168566418,"exchange_timestamp":1749168566294,"bids":[[0.17046,4635.0]],"asks":[[0.17047,12668.0]]},"13_11":{"local_timestamp":1749168566408,"exchange_timestamp":1749168566283,"bids":[[0.6267,3387.1]],"asks":[[0.6268,1522.7]]}}
+{"27_11":{"local_timestamp":1749168566890,"exchange_timestamp":1749168566765,"bids":[[2.92686,25.9]],"asks":[[2.92703,685.2]]},"12_13":{"local_timestamp":1749168566914,"exchange_timestamp":1749168566801,"bids":[[144.38,135.36]],"asks":[[144.39,864.05]]},"18_13":{"local_timestamp":1749168566915,"exchange_timestamp":1749168566804,"bids":[[83.73,13.8]],"asks":[[83.74,115.8]]},"16_13":{"local_timestamp":1749168566920,"exchange_timestamp":1749168566806,"bids":[[2.0871,2.25]],"asks":[[2.0872,214.78]]},"11_12":{"local_timestamp":1749168566922,"exchange_timestamp":1749168566831,"bids":[[144.42,3.4]],"asks":[[144.43,2.8]]},"14_13":{"local_timestamp":1749168566914,"exchange_timestamp":1749168566800,"bids":[[0.6262,250.6]],"asks":[[0.6263,39.7]]},"12_12":{"local_timestamp":1749168566987,"exchange_timestamp":1749168566895,"bids":[[144.36,278.7]],"asks":[[144.37,249.4]]},"21_13":{"local_timestamp":1749168566911,"exchange_timestamp":1749168566800,"bids":[[632.9,2641.0]],"asks":[[633.0,2837.0]]},"23_13":{"local_timestamp":1749168566920,"exchange_timestamp":1749168566806,"bids":[[0.17038,97.86]],"asks":[[0.17039,134.31]]},"19_13":{"local_timestamp":1749168566914,"exchange_timestamp":1749168566801,"bids":[[351.0,139.0]],"asks":[[351.1,84.0]]},"14_12":{"local_timestamp":1749168566958,"exchange_timestamp":1749168566866,"bids":[[0.6263,12924.0]],"asks":[[0.6264,22383.0]]},"15_12":{"local_timestamp":1749168566918,"exchange_timestamp":1749168566825,"bids":[[2.0879,480.0]],"asks":[[2.0885,241.0]]},"24_13":{"local_timestamp":1749168566915,"exchange_timestamp":1749168566804,"bids":[[0.28048,7.36]],"asks":[[0.28049,25.31]]},"26_13":{"local_timestamp":1749168566920,"exchange_timestamp":1749168566806,"bids":[[2.9243,6254.0]],"asks":[[2.9244,916.0]]},"16_12":{"local_timestamp":1749168566932,"exchange_timestamp":1749168566840,"bids":[[2.0873,9593.0]],"asks":[[2.0874,10727.0]]},"17_12":{"local_timestamp":1749168566973,"exchange_timestamp":1749168566881,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168566986,"exchange_timestamp":1749168566893,"bids":[[83.75,12.8]],"asks":[[83.76,79.8]]},"19_12":{"local_timestamp":1749168566986,"exchange_timestamp":1749168566894,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168566670,"exchange_timestamp":1749168566578,"bids":[[632.5,0.7]],"asks":[[632.6,1.09]]},"21_12":{"local_timestamp":1749168566987,"exchange_timestamp":1749168566894,"bids":[[633.0,0.66]],"asks":[[633.1,49.93]]},"22_12":{"local_timestamp":1749168566918,"exchange_timestamp":1749168566825,"bids":[[0.17038,1521.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168566976,"exchange_timestamp":1749168566852,"bids":[[2.0882,2663.0]],"asks":[[2.0883,184.1]]},"23_12":{"local_timestamp":1749168566958,"exchange_timestamp":1749168566866,"bids":[[0.17035,58867.0]],"asks":[[0.17036,18155.0]]},"24_12":{"local_timestamp":1749168566909,"exchange_timestamp":1749168566816,"bids":[[0.28046,23095.0]],"asks":[[0.28047,42594.0]]},"26_12":{"local_timestamp":1749168566894,"exchange_timestamp":1749168566802,"bids":[[2.9245,810.0]],"asks":[[2.9247,590.0]]},"27_12":{"local_timestamp":1749168566985,"exchange_timestamp":1749168566893,"bids":[[2.9236,220.9]],"asks":[[2.925,170.9]]},"12_14":{"local_timestamp":1749168566983,"exchange_timestamp":1749168566856,"bids":[[144.416,1028.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168566983,"exchange_timestamp":1749168566856,"bids":[[2.088,643.0]],"asks":[[2.0881,1131.0]]},"15_14":{"local_timestamp":1749168566985,"exchange_timestamp":1749168566859,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168566952,"exchange_timestamp":1749168566827,"bids":[[0.17033,962.0]],"asks":[[0.17122,1168.0]]},"26_14":{"local_timestamp":1749168566990,"exchange_timestamp":1749168566864,"bids":[[2.9254,60.0]],"asks":[[2.9255,3.0]]},"27_14":{"local_timestamp":1749168566976,"exchange_timestamp":1749168566850,"bids":[[2.9236,40.0]],"asks":[[2.9376,75.0]]},"23_14":{"local_timestamp":1749168566990,"exchange_timestamp":1749168566864,"bids":[[0.17045,145.0]],"asks":[[0.17046,24.0]]},"19_11":{"local_timestamp":1749168566930,"exchange_timestamp":1749168566798,"bids":[[351.1,0.008]],"asks":[[351.11,1.964]]},"21_14":{"local_timestamp":1749168566869,"exchange_timestamp":1749168566742,"bids":[[633.36,14.0]],"asks":[[633.37,100.0]]},"11_14":{"local_timestamp":1749168566957,"exchange_timestamp":1749168566831,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168566975,"exchange_timestamp":1749168566849,"bids":[[0.62671,167.0]],"asks":[[0.62672,54.0]]},"19_14":{"local_timestamp":1749168566858,"exchange_timestamp":1749168566732,"bids":[[351.3,502.0]],"asks":[[351.4,139.0]]},"18_11":{"local_timestamp":1749168566871,"exchange_timestamp":1749168566745,"bids":[[83.74,37.316]],"asks":[[83.75,276.511]]},"24_14":{"local_timestamp":1749168566417,"exchange_timestamp":1749168566291,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168566834,"exchange_timestamp":1749168566708,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168566898,"exchange_timestamp":1749168566775,"bids":[[0.17037,65758.0]],"asks":[[0.17038,68505.0]]},"24_11":{"local_timestamp":1749168566974,"exchange_timestamp":1749168566839,"bids":[[0.28047,3400.0]],"asks":[[0.28048,6515.0]]},"26_11":{"local_timestamp":1749168566970,"exchange_timestamp":1749168566846,"bids":[[2.9241,3295.2]],"asks":[[2.9242,310.3]]},"20_11":{"local_timestamp":1749168566915,"exchange_timestamp":1749168566787,"bids":[[633.65,0.05]],"asks":[[633.66,11.58]]},"21_11":{"local_timestamp":1749168566903,"exchange_timestamp":1749168566771,"bids":[[633.18,0.91]],"asks":[[633.19,28.65]]},"16_11":{"local_timestamp":1749168566974,"exchange_timestamp":1749168566850,"bids":[[2.0871,9932.1]],"asks":[[2.0872,27014.8]]},"11_11":{"local_timestamp":1749168566956,"exchange_timestamp":1749168566831,"bids":[[144.44,11.31]],"asks":[[144.45,246.82]]},"14_11":{"local_timestamp":1749168566941,"exchange_timestamp":1749168566815,"bids":[[0.6263,25902.0]],"asks":[[0.6264,55041.0]]},"17_11":{"local_timestamp":1749168566955,"exchange_timestamp":1749168566831,"bids":[[83.77,22.253]],"asks":[[83.78,6.666]]},"12_11":{"local_timestamp":1749168566904,"exchange_timestamp":1749168566771,"bids":[[144.36,297.09]],"asks":[[144.37,564.75]]},"22_11":{"local_timestamp":1749168566938,"exchange_timestamp":1749168566815,"bids":[[0.17045,21082.0]],"asks":[[0.17046,5373.0]]},"13_11":{"local_timestamp":1749168566887,"exchange_timestamp":1749168566761,"bids":[[0.6267,782.2]],"asks":[[0.6268,3491.9]]}}
+{"27_11":{"local_timestamp":1749168567425,"exchange_timestamp":1749168567299,"bids":[[2.92733,48.8]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168567415,"exchange_timestamp":1749168567301,"bids":[[144.38,135.65]],"asks":[[144.39,597.49]]},"18_13":{"local_timestamp":1749168567415,"exchange_timestamp":1749168567304,"bids":[[83.73,13.6]],"asks":[[83.74,115.8]]},"16_13":{"local_timestamp":1749168567419,"exchange_timestamp":1749168567306,"bids":[[2.0871,2.23]],"asks":[[2.0872,220.38]]},"11_12":{"local_timestamp":1749168567423,"exchange_timestamp":1749168567331,"bids":[[144.42,3.4]],"asks":[[144.44,6.2]]},"14_13":{"local_timestamp":1749168567411,"exchange_timestamp":1749168567300,"bids":[[0.6262,379.4]],"asks":[[0.6263,3.1]]},"12_12":{"local_timestamp":1749168567487,"exchange_timestamp":1749168567395,"bids":[[144.36,252.9]],"asks":[[144.37,186.0]]},"21_13":{"local_timestamp":1749168567411,"exchange_timestamp":1749168567300,"bids":[[632.9,2641.0]],"asks":[[633.0,2840.0]]},"23_13":{"local_timestamp":1749168567419,"exchange_timestamp":1749168567306,"bids":[[0.17038,90.11]],"asks":[[0.17039,114.86]]},"19_13":{"local_timestamp":1749168567415,"exchange_timestamp":1749168567301,"bids":[[351.0,138.0]],"asks":[[351.1,170.0]]},"14_12":{"local_timestamp":1749168567458,"exchange_timestamp":1749168567365,"bids":[[0.6263,10638.0]],"asks":[[0.6264,20396.0]]},"15_12":{"local_timestamp":1749168567417,"exchange_timestamp":1749168567325,"bids":[[2.0879,480.0]],"asks":[[2.0885,241.0]]},"24_13":{"local_timestamp":1749168567415,"exchange_timestamp":1749168567304,"bids":[[0.28048,7.36]],"asks":[[0.28049,25.75]]},"26_13":{"local_timestamp":1749168567417,"exchange_timestamp":1749168567306,"bids":[[2.9243,6660.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168567432,"exchange_timestamp":1749168567340,"bids":[[2.0873,11158.0]],"asks":[[2.0874,8180.0]]},"17_12":{"local_timestamp":1749168567473,"exchange_timestamp":1749168567381,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168567486,"exchange_timestamp":1749168567393,"bids":[[83.75,12.8]],"asks":[[83.76,79.8]]},"19_12":{"local_timestamp":1749168567486,"exchange_timestamp":1749168567393,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168567069,"exchange_timestamp":1749168566977,"bids":[[632.5,0.7]],"asks":[[632.6,1.09]]},"21_12":{"local_timestamp":1749168567487,"exchange_timestamp":1749168567395,"bids":[[633.0,0.29]],"asks":[[633.1,52.25]]},"22_12":{"local_timestamp":1749168567417,"exchange_timestamp":1749168567325,"bids":[[0.17039,7929.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168567449,"exchange_timestamp":1749168567324,"bids":[[2.0882,2044.2]],"asks":[[2.0883,1400.9]]},"23_12":{"local_timestamp":1749168567458,"exchange_timestamp":1749168567365,"bids":[[0.17035,54302.0]],"asks":[[0.17036,12180.0]]},"24_12":{"local_timestamp":1749168567408,"exchange_timestamp":1749168567316,"bids":[[0.28046,21069.0]],"asks":[[0.28047,44533.0]]},"26_12":{"local_timestamp":1749168567396,"exchange_timestamp":1749168567303,"bids":[[2.925,330.0]],"asks":[[2.9251,360.0]]},"27_12":{"local_timestamp":1749168567486,"exchange_timestamp":1749168567393,"bids":[[2.9238,170.9]],"asks":[[2.9252,170.9]]},"12_14":{"local_timestamp":1749168567482,"exchange_timestamp":1749168567356,"bids":[[144.416,1028.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168567478,"exchange_timestamp":1749168567351,"bids":[[2.088,643.0]],"asks":[[2.0881,1225.0]]},"15_14":{"local_timestamp":1749168567417,"exchange_timestamp":1749168567291,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168567471,"exchange_timestamp":1749168567345,"bids":[[0.17033,962.0]],"asks":[[0.17122,1168.0]]},"26_14":{"local_timestamp":1749168567493,"exchange_timestamp":1749168567367,"bids":[[2.9256,268.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168567461,"exchange_timestamp":1749168567334,"bids":[[2.924,69.0]],"asks":[[2.9379,21.0]]},"23_14":{"local_timestamp":1749168567478,"exchange_timestamp":1749168567351,"bids":[[0.17046,47.0]],"asks":[[0.17047,132.0]]},"19_11":{"local_timestamp":1749168567394,"exchange_timestamp":1749168567261,"bids":[[351.1,0.008]],"asks":[[351.11,3.251]]},"21_14":{"local_timestamp":1749168567469,"exchange_timestamp":1749168567343,"bids":[[633.3,28.0]],"asks":[[633.31,2.0]]},"11_14":{"local_timestamp":1749168567479,"exchange_timestamp":1749168567351,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168567491,"exchange_timestamp":1749168567365,"bids":[[0.62671,299.0]],"asks":[[0.62672,47.0]]},"19_14":{"local_timestamp":1749168567433,"exchange_timestamp":1749168567307,"bids":[[351.3,502.0]],"asks":[[351.4,139.0]]},"18_11":{"local_timestamp":1749168567476,"exchange_timestamp":1749168567349,"bids":[[83.74,41.064]],"asks":[[83.75,328.926]]},"24_14":{"local_timestamp":1749168566417,"exchange_timestamp":1749168566291,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168567469,"exchange_timestamp":1749168567343,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168567434,"exchange_timestamp":1749168567310,"bids":[[0.17037,76842.0]],"asks":[[0.17038,27381.0]]},"24_11":{"local_timestamp":1749168567393,"exchange_timestamp":1749168567258,"bids":[[0.28047,5583.0]],"asks":[[0.28048,36025.0]]},"26_11":{"local_timestamp":1749168567403,"exchange_timestamp":1749168567278,"bids":[[2.9245,3559.1]],"asks":[[2.9246,1.9]]},"20_11":{"local_timestamp":1749168567422,"exchange_timestamp":1749168567295,"bids":[[633.65,0.05]],"asks":[[633.66,11.58]]},"21_11":{"local_timestamp":1749168567442,"exchange_timestamp":1749168567309,"bids":[[633.18,1.12]],"asks":[[633.19,31.83]]},"16_11":{"local_timestamp":1749168567408,"exchange_timestamp":1749168567284,"bids":[[2.0871,6775.0]],"asks":[[2.0872,27232.5]]},"11_11":{"local_timestamp":1749168567427,"exchange_timestamp":1749168567301,"bids":[[144.44,51.21]],"asks":[[144.45,246.82]]},"14_11":{"local_timestamp":1749168567484,"exchange_timestamp":1749168567359,"bids":[[0.6263,42444.0]],"asks":[[0.6264,53135.0]]},"17_11":{"local_timestamp":1749168567403,"exchange_timestamp":1749168567278,"bids":[[83.77,22.253]],"asks":[[83.78,6.63]]},"12_11":{"local_timestamp":1749168567440,"exchange_timestamp":1749168567307,"bids":[[144.36,371.03]],"asks":[[144.37,502.56]]},"22_11":{"local_timestamp":1749168567471,"exchange_timestamp":1749168567346,"bids":[[0.17045,25544.0]],"asks":[[0.17046,5373.0]]},"13_11":{"local_timestamp":1749168567433,"exchange_timestamp":1749168567308,"bids":[[0.6267,782.2]],"asks":[[0.6268,1994.0]]}}
+{"27_11":{"local_timestamp":1749168567946,"exchange_timestamp":1749168567820,"bids":[[2.92737,48.7]],"asks":[[2.92738,218.6]]},"12_13":{"local_timestamp":1749168567912,"exchange_timestamp":1749168567801,"bids":[[144.38,135.65]],"asks":[[144.39,621.28]]},"18_13":{"local_timestamp":1749168567915,"exchange_timestamp":1749168567804,"bids":[[83.73,33.2]],"asks":[[83.74,75.8]]},"16_13":{"local_timestamp":1749168567918,"exchange_timestamp":1749168567806,"bids":[[2.087,1.92]],"asks":[[2.0871,107.76]]},"11_12":{"local_timestamp":1749168567923,"exchange_timestamp":1749168567831,"bids":[[144.42,6.2]],"asks":[[144.44,6.2]]},"14_13":{"local_timestamp":1749168567911,"exchange_timestamp":1749168567800,"bids":[[0.6262,262.7]],"asks":[[0.6263,3.1]]},"12_12":{"local_timestamp":1749168567988,"exchange_timestamp":1749168567895,"bids":[[144.36,275.3]],"asks":[[144.37,252.0]]},"21_13":{"local_timestamp":1749168567811,"exchange_timestamp":1749168567700,"bids":[[632.9,4217.0]],"asks":[[633.0,1745.0]]},"23_13":{"local_timestamp":1749168567919,"exchange_timestamp":1749168567806,"bids":[[0.17039,146.86]],"asks":[[0.1704,46.15]]},"19_13":{"local_timestamp":1749168567912,"exchange_timestamp":1749168567801,"bids":[[351.0,276.0]],"asks":[[351.1,1.0]]},"14_12":{"local_timestamp":1749168567958,"exchange_timestamp":1749168567866,"bids":[[0.6263,8838.0]],"asks":[[0.6264,17824.0]]},"15_12":{"local_timestamp":1749168567916,"exchange_timestamp":1749168567824,"bids":[[2.0879,480.0]],"asks":[[2.0885,241.0]]},"24_13":{"local_timestamp":1749168567914,"exchange_timestamp":1749168567804,"bids":[[0.28048,7.36]],"asks":[[0.28049,25.18]]},"26_13":{"local_timestamp":1749168567918,"exchange_timestamp":1749168567806,"bids":[[2.9243,7101.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168567935,"exchange_timestamp":1749168567842,"bids":[[2.0873,8219.0]],"asks":[[2.0874,2031.0]]},"17_12":{"local_timestamp":1749168567873,"exchange_timestamp":1749168567781,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168567985,"exchange_timestamp":1749168567893,"bids":[[83.75,12.8]],"asks":[[83.76,80.8]]},"19_12":{"local_timestamp":1749168567986,"exchange_timestamp":1749168567894,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168567970,"exchange_timestamp":1749168567878,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168567988,"exchange_timestamp":1749168567895,"bids":[[633.0,0.66]],"asks":[[633.1,49.93]]},"22_12":{"local_timestamp":1749168567916,"exchange_timestamp":1749168567824,"bids":[[0.1704,1521.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168567880,"exchange_timestamp":1749168567756,"bids":[[2.0882,3807.2]],"asks":[[2.0883,192.8]]},"23_12":{"local_timestamp":1749168567958,"exchange_timestamp":1749168567866,"bids":[[0.17037,2389.0]],"asks":[[0.17038,51907.0]]},"24_12":{"local_timestamp":1749168567908,"exchange_timestamp":1749168567816,"bids":[[0.28046,21069.0]],"asks":[[0.28047,44533.0]]},"26_12":{"local_timestamp":1749168567893,"exchange_timestamp":1749168567802,"bids":[[2.925,1050.0]],"asks":[[2.9251,2300.0]]},"27_12":{"local_timestamp":1749168567985,"exchange_timestamp":1749168567893,"bids":[[2.9238,170.9]],"asks":[[2.9256,188.0]]},"12_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567859,"bids":[[144.416,1028.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567859,"bids":[[2.088,643.0]],"asks":[[2.0881,1225.0]]},"15_14":{"local_timestamp":1749168567967,"exchange_timestamp":1749168567831,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168567984,"exchange_timestamp":1749168567855,"bids":[[0.17035,13.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567861,"bids":[[2.9256,269.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168567984,"exchange_timestamp":1749168567854,"bids":[[2.9242,35.0]],"asks":[[2.9379,116.0]]},"23_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567859,"bids":[[0.17046,15.0]],"asks":[[0.17047,124.0]]},"19_11":{"local_timestamp":1749168567944,"exchange_timestamp":1749168567812,"bids":[[351.1,0.023]],"asks":[[351.11,1.647]]},"21_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567858,"bids":[[633.37,14.0]],"asks":[[633.38,100.0]]},"11_14":{"local_timestamp":1749168567962,"exchange_timestamp":1749168567829,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168567993,"exchange_timestamp":1749168567863,"bids":[[0.62671,195.0]],"asks":[[0.62672,49.0]]},"19_14":{"local_timestamp":1749168567953,"exchange_timestamp":1749168567824,"bids":[[351.3,502.0]],"asks":[[351.4,70.0]]},"18_11":{"local_timestamp":1749168567923,"exchange_timestamp":1749168567798,"bids":[[83.74,42.256]],"asks":[[83.75,329.338]]},"24_14":{"local_timestamp":1749168567797,"exchange_timestamp":1749168567670,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168567798,"exchange_timestamp":1749168567671,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168567963,"exchange_timestamp":1749168567840,"bids":[[0.17038,34680.0]],"asks":[[0.17039,94939.0]]},"24_11":{"local_timestamp":1749168567968,"exchange_timestamp":1749168567833,"bids":[[0.28047,6688.0]],"asks":[[0.28048,35447.0]]},"26_11":{"local_timestamp":1749168567925,"exchange_timestamp":1749168567801,"bids":[[2.9247,768.6]],"asks":[[2.9248,606.9]]},"20_11":{"local_timestamp":1749168567922,"exchange_timestamp":1749168567797,"bids":[[633.65,7.02]],"asks":[[633.66,6.98]]},"21_11":{"local_timestamp":1749168567974,"exchange_timestamp":1749168567842,"bids":[[633.18,12.54]],"asks":[[633.19,18.91]]},"16_11":{"local_timestamp":1749168567932,"exchange_timestamp":1749168567809,"bids":[[2.0871,6679.2]],"asks":[[2.0872,27479.6]]},"11_11":{"local_timestamp":1749168567968,"exchange_timestamp":1749168567842,"bids":[[144.44,51.21]],"asks":[[144.45,246.82]]},"14_11":{"local_timestamp":1749168567915,"exchange_timestamp":1749168567790,"bids":[[0.6263,40801.0]],"asks":[[0.6264,46873.0]]},"17_11":{"local_timestamp":1749168567891,"exchange_timestamp":1749168567768,"bids":[[83.77,22.253]],"asks":[[83.78,6.63]]},"12_11":{"local_timestamp":1749168567921,"exchange_timestamp":1749168567787,"bids":[[144.36,396.39]],"asks":[[144.37,480.55]]},"22_11":{"local_timestamp":1749168567921,"exchange_timestamp":1749168567797,"bids":[[0.17047,25034.0]],"asks":[[0.17048,12462.0]]},"13_11":{"local_timestamp":1749168567946,"exchange_timestamp":1749168567821,"bids":[[0.6267,782.2]],"asks":[[0.6268,1994.0]]}}
+{"27_11":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568288,"bids":[[2.92737,25.7]],"asks":[[2.92738,218.6]]},"12_13":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568301,"bids":[[144.38,93.77]],"asks":[[144.39,750.26]]},"18_13":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568304,"bids":[[83.73,13.9]],"asks":[[83.74,113.9]]},"16_13":{"local_timestamp":1749168568419,"exchange_timestamp":1749168568306,"bids":[[2.087,4.14]],"asks":[[2.0871,105.53]]},"11_12":{"local_timestamp":1749168568424,"exchange_timestamp":1749168568331,"bids":[[144.42,3.4]],"asks":[[144.43,7.9]]},"14_13":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568300,"bids":[[0.6262,236.2]],"asks":[[0.6263,3.1]]},"12_12":{"local_timestamp":1749168568487,"exchange_timestamp":1749168568395,"bids":[[144.36,257.0]],"asks":[[144.37,211.4]]},"21_13":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568300,"bids":[[632.9,2672.0]],"asks":[[633.0,1885.0]]},"23_13":{"local_timestamp":1749168568419,"exchange_timestamp":1749168568306,"bids":[[0.17039,46.12]],"asks":[[0.1704,236.61]]},"19_13":{"local_timestamp":1749168568415,"exchange_timestamp":1749168568301,"bids":[[351.0,276.0]],"asks":[[351.1,85.0]]},"14_12":{"local_timestamp":1749168568458,"exchange_timestamp":1749168568365,"bids":[[0.6263,8838.0]],"asks":[[0.6264,19077.0]]},"15_12":{"local_timestamp":1749168568416,"exchange_timestamp":1749168568325,"bids":[[2.0879,480.0]],"asks":[[2.0885,241.0]]},"24_13":{"local_timestamp":1749168568320,"exchange_timestamp":1749168568204,"bids":[[0.28048,7.36]],"asks":[[0.28049,25.18]]},"26_13":{"local_timestamp":1749168568418,"exchange_timestamp":1749168568306,"bids":[[2.9243,7135.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168568432,"exchange_timestamp":1749168568340,"bids":[[2.0873,7132.0]],"asks":[[2.0874,4084.0]]},"17_12":{"local_timestamp":1749168568273,"exchange_timestamp":1749168568181,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168568486,"exchange_timestamp":1749168568393,"bids":[[83.75,12.8]],"asks":[[83.76,80.8]]},"19_12":{"local_timestamp":1749168568486,"exchange_timestamp":1749168568394,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168568370,"exchange_timestamp":1749168568278,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168568488,"exchange_timestamp":1749168568395,"bids":[[633.0,1.31]],"asks":[[633.1,49.89]]},"22_12":{"local_timestamp":1749168568316,"exchange_timestamp":1749168568224,"bids":[[0.1704,1521.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168568404,"exchange_timestamp":1749168568280,"bids":[[2.0882,3596.8]],"asks":[[2.0883,192.8]]},"23_12":{"local_timestamp":1749168568458,"exchange_timestamp":1749168568365,"bids":[[0.17037,2425.0]],"asks":[[0.17038,73669.0]]},"24_12":{"local_timestamp":1749168568408,"exchange_timestamp":1749168568316,"bids":[[0.28046,21069.0]],"asks":[[0.28047,44533.0]]},"26_12":{"local_timestamp":1749168568494,"exchange_timestamp":1749168568402,"bids":[[2.925,800.0]],"asks":[[2.9251,2300.0]]},"27_12":{"local_timestamp":1749168568386,"exchange_timestamp":1749168568294,"bids":[[2.9238,170.9]],"asks":[[2.9256,188.0]]},"12_14":{"local_timestamp":1749168568491,"exchange_timestamp":1749168568364,"bids":[[144.416,1028.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168568494,"exchange_timestamp":1749168568368,"bids":[[2.088,643.0]],"asks":[[2.0881,1061.0]]},"15_14":{"local_timestamp":1749168567967,"exchange_timestamp":1749168567831,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168568481,"exchange_timestamp":1749168568354,"bids":[[0.17034,1174.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168568494,"exchange_timestamp":1749168568368,"bids":[[2.9256,269.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168568493,"exchange_timestamp":1749168568367,"bids":[[2.9242,35.0]],"asks":[[2.9379,116.0]]},"23_14":{"local_timestamp":1749168568495,"exchange_timestamp":1749168568369,"bids":[[0.17046,63.0]],"asks":[[0.17047,24.0]]},"19_11":{"local_timestamp":1749168568336,"exchange_timestamp":1749168568203,"bids":[[351.1,0.023]],"asks":[[351.11,1.694]]},"21_14":{"local_timestamp":1749168568494,"exchange_timestamp":1749168568368,"bids":[[633.37,28.0]],"asks":[[633.38,100.0]]},"11_14":{"local_timestamp":1749168568298,"exchange_timestamp":1749168568172,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168568493,"exchange_timestamp":1749168568366,"bids":[[0.62671,299.0]],"asks":[[0.62672,49.0]]},"19_14":{"local_timestamp":1749168568493,"exchange_timestamp":1749168568366,"bids":[[351.3,502.0]],"asks":[[351.4,70.0]]},"18_11":{"local_timestamp":1749168568471,"exchange_timestamp":1749168568346,"bids":[[83.74,42.256]],"asks":[[83.75,329.269]]},"24_14":{"local_timestamp":1749168568345,"exchange_timestamp":1749168568219,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168568266,"exchange_timestamp":1749168568140,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168568390,"exchange_timestamp":1749168568266,"bids":[[0.17038,50144.0]],"asks":[[0.17039,75124.0]]},"24_11":{"local_timestamp":1749168568473,"exchange_timestamp":1749168568338,"bids":[[0.28047,7699.0]],"asks":[[0.28048,33747.0]]},"26_11":{"local_timestamp":1749168568368,"exchange_timestamp":1749168568244,"bids":[[2.9247,560.1]],"asks":[[2.9248,595.7]]},"20_11":{"local_timestamp":1749168568375,"exchange_timestamp":1749168568249,"bids":[[633.65,1.48]],"asks":[[633.66,7.52]]},"21_11":{"local_timestamp":1749168568409,"exchange_timestamp":1749168568276,"bids":[[633.18,12.1]],"asks":[[633.19,19.9]]},"16_11":{"local_timestamp":1749168568455,"exchange_timestamp":1749168568330,"bids":[[2.0871,10995.2]],"asks":[[2.0872,27484.8]]},"11_11":{"local_timestamp":1749168568483,"exchange_timestamp":1749168568357,"bids":[[144.44,51.2]],"asks":[[144.45,246.82]]},"14_11":{"local_timestamp":1749168568383,"exchange_timestamp":1749168568256,"bids":[[0.6263,38270.0]],"asks":[[0.6264,46744.0]]},"17_11":{"local_timestamp":1749168568462,"exchange_timestamp":1749168568338,"bids":[[83.77,22.253]],"asks":[[83.78,6.63]]},"12_11":{"local_timestamp":1749168568447,"exchange_timestamp":1749168568313,"bids":[[144.36,353.44]],"asks":[[144.37,479.54]]},"22_11":{"local_timestamp":1749168568469,"exchange_timestamp":1749168568345,"bids":[[0.17047,4556.0]],"asks":[[0.17048,25111.0]]},"13_11":{"local_timestamp":1749168568461,"exchange_timestamp":1749168568335,"bids":[[0.6267,2582.2]],"asks":[[0.6268,1656.3]]}}
+{"27_11":{"local_timestamp":1749168568922,"exchange_timestamp":1749168568796,"bids":[[2.92702,48.8]],"asks":[[2.92731,108.7]]},"12_13":{"local_timestamp":1749168568912,"exchange_timestamp":1749168568801,"bids":[[144.38,77.35]],"asks":[[144.39,838.35]]},"18_13":{"local_timestamp":1749168568914,"exchange_timestamp":1749168568804,"bids":[[83.73,13.9]],"asks":[[83.74,113.9]]},"16_13":{"local_timestamp":1749168568918,"exchange_timestamp":1749168568806,"bids":[[2.087,4.14]],"asks":[[2.0871,111.66]]},"11_12":{"local_timestamp":1749168568923,"exchange_timestamp":1749168568832,"bids":[[144.42,3.4]],"asks":[[144.43,7.9]]},"14_13":{"local_timestamp":1749168568911,"exchange_timestamp":1749168568800,"bids":[[0.6262,234.0]],"asks":[[0.6263,39.7]]},"12_12":{"local_timestamp":1749168568987,"exchange_timestamp":1749168568895,"bids":[[144.36,232.7]],"asks":[[144.37,210.8]]},"21_13":{"local_timestamp":1749168568911,"exchange_timestamp":1749168568800,"bids":[[632.9,2672.0]],"asks":[[633.0,2122.0]]},"23_13":{"local_timestamp":1749168568918,"exchange_timestamp":1749168568806,"bids":[[0.17039,116.58]],"asks":[[0.1704,266.35]]},"19_13":{"local_timestamp":1749168568912,"exchange_timestamp":1749168568801,"bids":[[351.0,138.0]],"asks":[[351.1,85.0]]},"14_12":{"local_timestamp":1749168568959,"exchange_timestamp":1749168568866,"bids":[[0.6263,8838.0]],"asks":[[0.6264,24327.0]]},"15_12":{"local_timestamp":1749168568917,"exchange_timestamp":1749168568825,"bids":[[2.0879,480.0]],"asks":[[2.0885,241.0]]},"24_13":{"local_timestamp":1749168568722,"exchange_timestamp":1749168568604,"bids":[[0.28048,7.51]],"asks":[[0.28049,24.92]]},"26_13":{"local_timestamp":1749168568918,"exchange_timestamp":1749168568806,"bids":[[2.9243,7128.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168568932,"exchange_timestamp":1749168568840,"bids":[[2.0873,3913.0]],"asks":[[2.0874,7573.0]]},"17_12":{"local_timestamp":1749168568973,"exchange_timestamp":1749168568882,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168568986,"exchange_timestamp":1749168568894,"bids":[[83.75,12.8]],"asks":[[83.76,80.8]]},"19_12":{"local_timestamp":1749168568985,"exchange_timestamp":1749168568893,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168568970,"exchange_timestamp":1749168568878,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168568887,"exchange_timestamp":1749168568795,"bids":[[633.0,0.66]],"asks":[[633.1,49.93]]},"22_12":{"local_timestamp":1749168568917,"exchange_timestamp":1749168568825,"bids":[[0.17039,6408.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168568899,"exchange_timestamp":1749168568775,"bids":[[2.0882,3596.8]],"asks":[[2.0883,193.4]]},"23_12":{"local_timestamp":1749168568959,"exchange_timestamp":1749168568866,"bids":[[0.17037,2425.0]],"asks":[[0.17038,73705.0]]},"24_12":{"local_timestamp":1749168568708,"exchange_timestamp":1749168568616,"bids":[[0.28046,21069.0]],"asks":[[0.28047,44533.0]]},"26_12":{"local_timestamp":1749168568998,"exchange_timestamp":1749168568902,"bids":[[2.925,530.0]],"asks":[[2.9252,1640.0]]},"27_12":{"local_timestamp":1749168568994,"exchange_timestamp":1749168568893,"bids":[[2.9239,170.9]],"asks":[[2.9255,188.0]]},"12_14":{"local_timestamp":1749168568986,"exchange_timestamp":1749168568860,"bids":[[144.416,747.0]],"asks":[[144.417,478.0]]},"16_14":{"local_timestamp":1749168568987,"exchange_timestamp":1749168568861,"bids":[[2.088,708.0]],"asks":[[2.0881,884.0]]},"15_14":{"local_timestamp":1749168567967,"exchange_timestamp":1749168567831,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168568981,"exchange_timestamp":1749168568855,"bids":[[0.17035,13.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168568983,"exchange_timestamp":1749168568857,"bids":[[2.9256,5.0]],"asks":[[2.9257,195.0]]},"27_14":{"local_timestamp":1749168568980,"exchange_timestamp":1749168568852,"bids":[[2.9237,40.0]],"asks":[[2.9379,116.0]]},"23_14":{"local_timestamp":1749168568976,"exchange_timestamp":1749168568849,"bids":[[0.17046,22.0]],"asks":[[0.17047,123.0]]},"19_11":{"local_timestamp":1749168568972,"exchange_timestamp":1749168568840,"bids":[[351.1,0.023]],"asks":[[351.11,1.694]]},"21_14":{"local_timestamp":1749168568892,"exchange_timestamp":1749168568767,"bids":[[633.37,28.0]],"asks":[[633.38,100.0]]},"11_14":{"local_timestamp":1749168568298,"exchange_timestamp":1749168568172,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168568964,"exchange_timestamp":1749168568838,"bids":[[0.62671,299.0]],"asks":[[0.62672,49.0]]},"19_14":{"local_timestamp":1749168568957,"exchange_timestamp":1749168568830,"bids":[[351.3,502.0]],"asks":[[351.4,70.0]]},"18_11":{"local_timestamp":1749168568899,"exchange_timestamp":1749168568774,"bids":[[83.74,44.313]],"asks":[[83.75,329.57]]},"24_14":{"local_timestamp":1749168568570,"exchange_timestamp":1749168568444,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168568941,"exchange_timestamp":1749168568815,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168568966,"exchange_timestamp":1749168568843,"bids":[[0.17038,38239.0]],"asks":[[0.17039,70634.0]]},"24_11":{"local_timestamp":1749168568901,"exchange_timestamp":1749168568765,"bids":[[0.28047,7699.0]],"asks":[[0.28048,33747.0]]},"26_11":{"local_timestamp":1749168568934,"exchange_timestamp":1749168568810,"bids":[[2.9245,1073.0]],"asks":[[2.9246,562.5]]},"20_11":{"local_timestamp":1749168568970,"exchange_timestamp":1749168568844,"bids":[[633.65,1.48]],"asks":[[633.66,6.42]]},"21_11":{"local_timestamp":1749168568941,"exchange_timestamp":1749168568808,"bids":[[633.18,7.95]],"asks":[[633.19,19.32]]},"16_11":{"local_timestamp":1749168568982,"exchange_timestamp":1749168568857,"bids":[[2.0871,10995.2]],"asks":[[2.0872,24024.7]]},"11_11":{"local_timestamp":1749168568966,"exchange_timestamp":1749168568840,"bids":[[144.44,51.2]],"asks":[[144.45,246.82]]},"14_11":{"local_timestamp":1749168568964,"exchange_timestamp":1749168568839,"bids":[[0.6263,25840.0]],"asks":[[0.6264,48288.0]]},"17_11":{"local_timestamp":1749168568462,"exchange_timestamp":1749168568338,"bids":[[83.77,22.253]],"asks":[[83.78,6.63]]},"12_11":{"local_timestamp":1749168568973,"exchange_timestamp":1749168568839,"bids":[[144.36,332.62]],"asks":[[144.37,559.33]]},"22_11":{"local_timestamp":1749168568961,"exchange_timestamp":1749168568837,"bids":[[0.17047,4556.0]],"asks":[[0.17048,25111.0]]},"13_11":{"local_timestamp":1749168568943,"exchange_timestamp":1749168568818,"bids":[[0.6267,2582.2]],"asks":[[0.6268,1656.3]]}}
+{"27_11":{"local_timestamp":1749168569485,"exchange_timestamp":1749168569358,"bids":[[2.92731,48.8]],"asks":[[2.92738,43.2]]},"12_13":{"local_timestamp":1749168569414,"exchange_timestamp":1749168569301,"bids":[[144.38,77.39]],"asks":[[144.39,595.01]]},"18_13":{"local_timestamp":1749168569415,"exchange_timestamp":1749168569304,"bids":[[83.73,40.3]],"asks":[[83.74,75.8]]},"16_13":{"local_timestamp":1749168569418,"exchange_timestamp":1749168569306,"bids":[[2.087,20.65]],"asks":[[2.0871,22.64]]},"11_12":{"local_timestamp":1749168569423,"exchange_timestamp":1749168569331,"bids":[[144.42,3.4]],"asks":[[144.43,7.9]]},"14_13":{"local_timestamp":1749168569410,"exchange_timestamp":1749168569300,"bids":[[0.6262,308.9]],"asks":[[0.6263,3.1]]},"12_12":{"local_timestamp":1749168569487,"exchange_timestamp":1749168569394,"bids":[[144.36,338.2]],"asks":[[144.37,210.7]]},"21_13":{"local_timestamp":1749168569414,"exchange_timestamp":1749168569300,"bids":[[632.8,3183.0]],"asks":[[632.9,4263.0]]},"23_13":{"local_timestamp":1749168569418,"exchange_timestamp":1749168569306,"bids":[[0.17039,209.19]],"asks":[[0.1704,129.88]]},"19_13":{"local_timestamp":1749168569414,"exchange_timestamp":1749168569301,"bids":[[351.0,235.0]],"asks":[[351.1,85.0]]},"14_12":{"local_timestamp":1749168569457,"exchange_timestamp":1749168569365,"bids":[[0.6263,10638.0]],"asks":[[0.6264,12510.0]]},"15_12":{"local_timestamp":1749168569416,"exchange_timestamp":1749168569324,"bids":[[2.0879,480.0]],"asks":[[2.0886,964.0]]},"24_13":{"local_timestamp":1749168569415,"exchange_timestamp":1749168569304,"bids":[[0.28048,7.51]],"asks":[[0.28049,24.92]]},"26_13":{"local_timestamp":1749168569418,"exchange_timestamp":1749168569306,"bids":[[2.9248,3551.0]],"asks":[[2.9249,99.0]]},"16_12":{"local_timestamp":1749168569433,"exchange_timestamp":1749168569341,"bids":[[2.0873,13773.0]],"asks":[[2.0874,77.0]]},"17_12":{"local_timestamp":1749168569173,"exchange_timestamp":1749168569081,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168569487,"exchange_timestamp":1749168569395,"bids":[[83.75,29.3]],"asks":[[83.76,76.7]]},"19_12":{"local_timestamp":1749168569486,"exchange_timestamp":1749168569393,"bids":[[351.13,0.098]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168569369,"exchange_timestamp":1749168569277,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168569487,"exchange_timestamp":1749168569394,"bids":[[632.9,3.44]],"asks":[[633.0,38.97]]},"22_12":{"local_timestamp":1749168569416,"exchange_timestamp":1749168569324,"bids":[[0.1704,1521.0]],"asks":[[0.17048,7392.0]]},"15_11":{"local_timestamp":1749168569446,"exchange_timestamp":1749168569322,"bids":[[2.0882,5904.2]],"asks":[[2.0883,184.1]]},"23_12":{"local_timestamp":1749168569458,"exchange_timestamp":1749168569365,"bids":[[0.17038,154370.0]],"asks":[[0.17039,90110.0]]},"24_12":{"local_timestamp":1749168569409,"exchange_timestamp":1749168569317,"bids":[[0.28046,21069.0]],"asks":[[0.28047,44533.0]]},"26_12":{"local_timestamp":1749168569494,"exchange_timestamp":1749168569402,"bids":[[2.9252,260.0]],"asks":[[2.9253,580.0]]},"27_12":{"local_timestamp":1749168569285,"exchange_timestamp":1749168569193,"bids":[[2.924,34.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168569486,"exchange_timestamp":1749168569360,"bids":[[144.416,1025.0]],"asks":[[144.417,318.0]]},"16_14":{"local_timestamp":1749168569485,"exchange_timestamp":1749168569358,"bids":[[2.088,874.0]],"asks":[[2.0881,480.0]]},"15_14":{"local_timestamp":1749168569451,"exchange_timestamp":1749168569325,"bids":[[2.088,39.0]],"asks":[[2.0913,2391.0]]},"22_14":{"local_timestamp":1749168569300,"exchange_timestamp":1749168569174,"bids":[[0.17035,1036.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168569486,"exchange_timestamp":1749168569360,"bids":[[2.9256,229.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168569490,"exchange_timestamp":1749168569364,"bids":[[2.924,38.0]],"asks":[[2.9382,179.0]]},"23_14":{"local_timestamp":1749168569487,"exchange_timestamp":1749168569361,"bids":[[0.17046,56.0]],"asks":[[0.17047,82.0]]},"19_11":{"local_timestamp":1749168569464,"exchange_timestamp":1749168569332,"bids":[[351.1,0.023]],"asks":[[351.11,1.694]]},"21_14":{"local_timestamp":1749168569466,"exchange_timestamp":1749168569340,"bids":[[633.28,14.0]],"asks":[[633.29,2.0]]},"11_14":{"local_timestamp":1749168569468,"exchange_timestamp":1749168569343,"bids":[[144.28,1684.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168569484,"exchange_timestamp":1749168569357,"bids":[[0.62671,195.0]],"asks":[[0.62672,49.0]]},"19_14":{"local_timestamp":1749168569454,"exchange_timestamp":1749168569328,"bids":[[351.3,502.0]],"asks":[[351.4,70.0]]},"18_11":{"local_timestamp":1749168569453,"exchange_timestamp":1749168569327,"bids":[[83.74,71.738]],"asks":[[83.75,189.472]]},"24_14":{"local_timestamp":1749168568570,"exchange_timestamp":1749168568444,"bids":[[0.28049,21.0]],"asks":[[0.28061,152.0]]},"18_14":{"local_timestamp":1749168569411,"exchange_timestamp":1749168569285,"bids":[[83.78,27.0]],"asks":[[83.79,71.0]]},"23_11":{"local_timestamp":1749168569402,"exchange_timestamp":1749168569278,"bids":[[0.17038,74711.0]],"asks":[[0.17039,61857.0]]},"24_11":{"local_timestamp":1749168569473,"exchange_timestamp":1749168569338,"bids":[[0.28047,7819.0]],"asks":[[0.28048,33714.0]]},"26_11":{"local_timestamp":1749168569448,"exchange_timestamp":1749168569324,"bids":[[2.9247,2729.7]],"asks":[[2.9248,596.1]]},"20_11":{"local_timestamp":1749168569490,"exchange_timestamp":1749168569364,"bids":[[633.59,0.06]],"asks":[[633.6,12.71]]},"21_11":{"local_timestamp":1749168569481,"exchange_timestamp":1749168569347,"bids":[[633.15,0.24]],"asks":[[633.16,68.32]]},"16_11":{"local_timestamp":1749168569407,"exchange_timestamp":1749168569283,"bids":[[2.0871,13211.0]],"asks":[[2.0872,6724.2]]},"11_11":{"local_timestamp":1749168569469,"exchange_timestamp":1749168569344,"bids":[[144.44,51.05]],"asks":[[144.45,171.63]]},"14_11":{"local_timestamp":1749168569435,"exchange_timestamp":1749168569310,"bids":[[0.6263,49086.0]],"asks":[[0.6264,26686.0]]},"17_11":{"local_timestamp":1749168569483,"exchange_timestamp":1749168569358,"bids":[[83.78,7.616]],"asks":[[83.79,6.429]]},"12_11":{"local_timestamp":1749168569427,"exchange_timestamp":1749168569293,"bids":[[144.36,345.43]],"asks":[[144.37,431.77]]},"22_11":{"local_timestamp":1749168569395,"exchange_timestamp":1749168569271,"bids":[[0.17047,19676.0]],"asks":[[0.17048,8555.0]]},"13_11":{"local_timestamp":1749168569396,"exchange_timestamp":1749168569271,"bids":[[0.6267,2582.2]],"asks":[[0.6268,1656.3]]}}
+{"27_11":{"local_timestamp":1749168569913,"exchange_timestamp":1749168569786,"bids":[[2.92772,51.4]],"asks":[[2.92773,3.5]]},"12_13":{"local_timestamp":1749168569916,"exchange_timestamp":1749168569801,"bids":[[144.38,193.96]],"asks":[[144.39,394.06]]},"18_13":{"local_timestamp":1749168569919,"exchange_timestamp":1749168569804,"bids":[[83.73,84.4]],"asks":[[83.74,0.8]]},"16_13":{"local_timestamp":1749168569924,"exchange_timestamp":1749168569806,"bids":[[2.0871,176.19]],"asks":[[2.0872,0.03]]},"11_12":{"local_timestamp":1749168569924,"exchange_timestamp":1749168569832,"bids":[[144.43,2.8]],"asks":[[144.45,20.0]]},"14_13":{"local_timestamp":1749168569916,"exchange_timestamp":1749168569800,"bids":[[0.6264,203.9]],"asks":[[0.6265,84.2]]},"12_12":{"local_timestamp":1749168569989,"exchange_timestamp":1749168569895,"bids":[[144.38,1371.3]],"asks":[[144.39,6.4]]},"21_13":{"local_timestamp":1749168569913,"exchange_timestamp":1749168569800,"bids":[[632.8,4176.0]],"asks":[[632.9,2560.0]]},"23_13":{"local_timestamp":1749168569924,"exchange_timestamp":1749168569806,"bids":[[0.1704,374.6]],"asks":[[0.17041,63.53]]},"19_13":{"local_timestamp":1749168569916,"exchange_timestamp":1749168569801,"bids":[[351.0,458.0]],"asks":[[351.1,12.0]]},"14_12":{"local_timestamp":1749168569958,"exchange_timestamp":1749168569865,"bids":[[0.6264,61671.0]],"asks":[[0.6265,9.0]]},"15_12":{"local_timestamp":1749168569919,"exchange_timestamp":1749168569825,"bids":[[2.0883,239.0]],"asks":[[2.0886,964.0]]},"24_13":{"local_timestamp":1749168569918,"exchange_timestamp":1749168569804,"bids":[[0.28049,3.27]],"asks":[[0.2805,1.8]]},"26_13":{"local_timestamp":1749168569920,"exchange_timestamp":1749168569806,"bids":[[2.9248,2134.0]],"asks":[[2.9249,100.0]]},"16_12":{"local_timestamp":1749168569942,"exchange_timestamp":1749168569844,"bids":[[2.0876,17197.0]],"asks":[[2.0877,2848.0]]},"17_12":{"local_timestamp":1749168569973,"exchange_timestamp":1749168569881,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168569987,"exchange_timestamp":1749168569894,"bids":[[83.75,39.4]],"asks":[[83.76,11.6]]},"19_12":{"local_timestamp":1749168569987,"exchange_timestamp":1749168569894,"bids":[[351.14,0.45]],"asks":[[351.17,0.022]]},"20_12":{"local_timestamp":1749168569969,"exchange_timestamp":1749168569878,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168569989,"exchange_timestamp":1749168569895,"bids":[[632.9,16.29]],"asks":[[633.0,39.35]]},"22_12":{"local_timestamp":1749168569919,"exchange_timestamp":1749168569825,"bids":[[0.17041,1521.0]],"asks":[[0.17048,7040.0]]},"15_11":{"local_timestamp":1749168569911,"exchange_timestamp":1749168569786,"bids":[[2.0885,6352.3]],"asks":[[2.0886,14.4]]},"23_12":{"local_timestamp":1749168569961,"exchange_timestamp":1749168569867,"bids":[[0.17039,57206.0]],"asks":[[0.1704,25939.0]]},"24_12":{"local_timestamp":1749168569910,"exchange_timestamp":1749168569817,"bids":[[0.28046,23735.0]],"asks":[[0.28047,42594.0]]},"26_12":{"local_timestamp":1749168569998,"exchange_timestamp":1749168569903,"bids":[[2.9254,860.0]],"asks":[[2.9256,600.0]]},"27_12":{"local_timestamp":1749168569985,"exchange_timestamp":1749168569893,"bids":[[2.9239,205.0]],"asks":[[2.9259,341.7]]},"12_14":{"local_timestamp":1749168570001,"exchange_timestamp":1749168569874,"bids":[[144.416,2211.0]],"asks":[[144.417,45.0]]},"16_14":{"local_timestamp":1749168569999,"exchange_timestamp":1749168569872,"bids":[[2.088,1022.0]],"asks":[[2.0881,3.0]]},"15_14":{"local_timestamp":1749168569971,"exchange_timestamp":1749168569844,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168569994,"exchange_timestamp":1749168569867,"bids":[[0.17037,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168569999,"exchange_timestamp":1749168569872,"bids":[[2.9256,245.0]],"asks":[[2.9257,136.0]]},"27_14":{"local_timestamp":1749168569983,"exchange_timestamp":1749168569857,"bids":[[2.9242,34.0]],"asks":[[2.9382,179.0]]},"23_14":{"local_timestamp":1749168569999,"exchange_timestamp":1749168569872,"bids":[[0.17049,98.0]],"asks":[[0.1705,65.0]]},"19_11":{"local_timestamp":1749168569942,"exchange_timestamp":1749168569806,"bids":[[351.1,3.994]],"asks":[[351.11,0.644]]},"21_14":{"local_timestamp":1749168569998,"exchange_timestamp":1749168569871,"bids":[[633.28,28.0]],"asks":[[633.29,2.0]]},"11_14":{"local_timestamp":1749168569999,"exchange_timestamp":1749168569872,"bids":[[144.29,1535.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168569997,"exchange_timestamp":1749168569870,"bids":[[0.6268,299.0]],"asks":[[0.62689,12.0]]},"19_14":{"local_timestamp":1749168569970,"exchange_timestamp":1749168569843,"bids":[[351.4,300.0]],"asks":[[351.5,654.0]]},"18_11":{"local_timestamp":1749168569986,"exchange_timestamp":1749168569861,"bids":[[83.74,157.334]],"asks":[[83.75,40.729]]},"24_14":{"local_timestamp":1749168569998,"exchange_timestamp":1749168569871,"bids":[[0.28052,7.0]],"asks":[[0.28072,7.0]]},"18_14":{"local_timestamp":1749168569965,"exchange_timestamp":1749168569839,"bids":[[83.78,97.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168569919,"exchange_timestamp":1749168569793,"bids":[[0.1704,209694.0]],"asks":[[0.17041,49602.0]]},"24_11":{"local_timestamp":1749168569884,"exchange_timestamp":1749168569746,"bids":[[0.28047,8265.0]],"asks":[[0.28048,33714.0]]},"26_11":{"local_timestamp":1749168569975,"exchange_timestamp":1749168569850,"bids":[[2.9249,6555.1]],"asks":[[2.925,3.6]]},"20_11":{"local_timestamp":1749168569906,"exchange_timestamp":1749168569775,"bids":[[633.59,3.61]],"asks":[[633.6,10.3]]},"21_11":{"local_timestamp":1749168569997,"exchange_timestamp":1749168569863,"bids":[[633.14,3.58]],"asks":[[633.15,47.93]]},"16_11":{"local_timestamp":1749168569943,"exchange_timestamp":1749168569820,"bids":[[2.0873,33611.7]],"asks":[[2.0874,49.3]]},"11_11":{"local_timestamp":1749168569916,"exchange_timestamp":1749168569790,"bids":[[144.44,110.39]],"asks":[[144.45,74.2]]},"14_11":{"local_timestamp":1749168569972,"exchange_timestamp":1749168569847,"bids":[[0.6264,71472.0]],"asks":[[0.6265,18593.0]]},"17_11":{"local_timestamp":1749168569927,"exchange_timestamp":1749168569803,"bids":[[83.78,25.779]],"asks":[[83.79,0.156]]},"12_11":{"local_timestamp":1749168569961,"exchange_timestamp":1749168569827,"bids":[[144.36,395.75]],"asks":[[144.37,265.03]]},"22_11":{"local_timestamp":1749168569928,"exchange_timestamp":1749168569804,"bids":[[0.17049,24794.0]],"asks":[[0.1705,4303.0]]},"13_11":{"local_timestamp":1749168569965,"exchange_timestamp":1749168569840,"bids":[[0.6268,2974.1]],"asks":[[0.6269,817.4]]}}
+{"27_11":{"local_timestamp":1749168570442,"exchange_timestamp":1749168570316,"bids":[[2.92758,51.1]],"asks":[[2.92759,21.4]]},"12_13":{"local_timestamp":1749168570415,"exchange_timestamp":1749168570301,"bids":[[144.38,326.82]],"asks":[[144.39,333.4]]},"18_13":{"local_timestamp":1749168570417,"exchange_timestamp":1749168570304,"bids":[[83.74,50.4]],"asks":[[83.75,60.1]]},"16_13":{"local_timestamp":1749168570420,"exchange_timestamp":1749168570306,"bids":[[2.0873,38.42]],"asks":[[2.0874,29.56]]},"11_12":{"local_timestamp":1749168570425,"exchange_timestamp":1749168570331,"bids":[[144.44,3.4]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168570413,"exchange_timestamp":1749168570300,"bids":[[0.6264,239.4]],"asks":[[0.6265,61.5]]},"12_12":{"local_timestamp":1749168570488,"exchange_timestamp":1749168570395,"bids":[[144.39,69.0]],"asks":[[144.4,745.7]]},"21_13":{"local_timestamp":1749168570414,"exchange_timestamp":1749168570300,"bids":[[632.8,4288.0]],"asks":[[632.9,1660.0]]},"23_13":{"local_timestamp":1749168570425,"exchange_timestamp":1749168570306,"bids":[[0.1704,111.56]],"asks":[[0.17041,168.6]]},"19_13":{"local_timestamp":1749168570415,"exchange_timestamp":1749168570301,"bids":[[351.0,486.0]],"asks":[[351.1,12.0]]},"14_12":{"local_timestamp":1749168570458,"exchange_timestamp":1749168570366,"bids":[[0.6265,3160.0]],"asks":[[0.6266,28900.0]]},"15_12":{"local_timestamp":1749168570417,"exchange_timestamp":1749168570325,"bids":[[2.0885,480.0]],"asks":[[2.0889,958.0]]},"24_13":{"local_timestamp":1749168570416,"exchange_timestamp":1749168570304,"bids":[[0.28055,0.95]],"asks":[[0.28059,2.07]]},"26_13":{"local_timestamp":1749168570425,"exchange_timestamp":1749168570306,"bids":[[2.9251,601.0]],"asks":[[2.9252,145.0]]},"16_12":{"local_timestamp":1749168570432,"exchange_timestamp":1749168570340,"bids":[[2.0878,7153.0]],"asks":[[2.0879,17806.0]]},"17_12":{"local_timestamp":1749168570474,"exchange_timestamp":1749168570381,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168570486,"exchange_timestamp":1749168570393,"bids":[[83.77,0.7]],"asks":[[83.78,289.7]]},"19_12":{"local_timestamp":1749168570486,"exchange_timestamp":1749168570394,"bids":[[351.13,0.098]],"asks":[[351.19,0.276]]},"20_12":{"local_timestamp":1749168570370,"exchange_timestamp":1749168570278,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168570487,"exchange_timestamp":1749168570395,"bids":[[632.9,6.63]],"asks":[[633.0,39.48]]},"22_12":{"local_timestamp":1749168570417,"exchange_timestamp":1749168570325,"bids":[[0.17041,6408.0]],"asks":[[0.17052,1521.0]]},"15_11":{"local_timestamp":1749168570421,"exchange_timestamp":1749168570297,"bids":[[2.0887,2973.4]],"asks":[[2.0888,3189.0]]},"23_12":{"local_timestamp":1749168570458,"exchange_timestamp":1749168570365,"bids":[[0.17038,152005.0]],"asks":[[0.17039,147847.0]]},"24_12":{"local_timestamp":1749168570409,"exchange_timestamp":1749168570316,"bids":[[0.28046,30240.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168570496,"exchange_timestamp":1749168570403,"bids":[[2.9254,590.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168570486,"exchange_timestamp":1749168570393,"bids":[[2.9241,205.0]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168570502,"exchange_timestamp":1749168570376,"bids":[[144.438,190.0]],"asks":[[144.439,433.0]]},"16_14":{"local_timestamp":1749168570502,"exchange_timestamp":1749168570376,"bids":[[2.0884,787.0]],"asks":[[2.0885,597.0]]},"15_14":{"local_timestamp":1749168570429,"exchange_timestamp":1749168570303,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168570453,"exchange_timestamp":1749168570326,"bids":[[0.1704,13.0]],"asks":[[0.17125,1167.0]]},"26_14":{"local_timestamp":1749168570502,"exchange_timestamp":1749168570376,"bids":[[2.9261,5.0]],"asks":[[2.9262,59.0]]},"27_14":{"local_timestamp":1749168570499,"exchange_timestamp":1749168570373,"bids":[[2.9241,138.0]],"asks":[[2.9395,261.0]]},"23_14":{"local_timestamp":1749168570493,"exchange_timestamp":1749168570367,"bids":[[0.17047,40.0]],"asks":[[0.17048,113.0]]},"19_11":{"local_timestamp":1749168570451,"exchange_timestamp":1749168570318,"bids":[[351.11,0.669]],"asks":[[351.12,1.097]]},"21_14":{"local_timestamp":1749168570481,"exchange_timestamp":1749168570355,"bids":[[633.27,28.0]],"asks":[[633.28,100.0]]},"11_14":{"local_timestamp":1749168570445,"exchange_timestamp":1749168570319,"bids":[[144.3,1546.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168570472,"exchange_timestamp":1749168570345,"bids":[[0.6269,284.0]],"asks":[[0.62691,7.0]]},"19_14":{"local_timestamp":1749168570451,"exchange_timestamp":1749168570324,"bids":[[351.4,253.0]],"asks":[[351.5,654.0]]},"18_11":{"local_timestamp":1749168570414,"exchange_timestamp":1749168570287,"bids":[[83.75,212.779]],"asks":[[83.76,107.502]]},"24_14":{"local_timestamp":1749168570500,"exchange_timestamp":1749168570374,"bids":[[0.28057,33.0]],"asks":[[0.28071,1.0]]},"18_14":{"local_timestamp":1749168570454,"exchange_timestamp":1749168570328,"bids":[[83.79,7.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168570424,"exchange_timestamp":1749168570299,"bids":[[0.1704,45209.0]],"asks":[[0.17041,237661.0]]},"24_11":{"local_timestamp":1749168570444,"exchange_timestamp":1749168570309,"bids":[[0.28053,2096.0]],"asks":[[0.28054,13994.0]]},"26_11":{"local_timestamp":1749168570500,"exchange_timestamp":1749168570376,"bids":[[2.925,416.7]],"asks":[[2.9251,4113.9]]},"20_11":{"local_timestamp":1749168570430,"exchange_timestamp":1749168570305,"bids":[[633.59,0.06]],"asks":[[633.6,4.56]]},"21_11":{"local_timestamp":1749168570502,"exchange_timestamp":1749168570369,"bids":[[633.14,0.23]],"asks":[[633.15,37.15]]},"16_11":{"local_timestamp":1749168570455,"exchange_timestamp":1749168570332,"bids":[[2.0875,8451.7]],"asks":[[2.0876,9532.9]]},"11_11":{"local_timestamp":1749168570438,"exchange_timestamp":1749168570312,"bids":[[144.46,42.16]],"asks":[[144.47,31.85]]},"14_11":{"local_timestamp":1749168570488,"exchange_timestamp":1749168570363,"bids":[[0.6265,35077.0]],"asks":[[0.6266,64356.0]]},"17_11":{"local_timestamp":1749168570458,"exchange_timestamp":1749168570334,"bids":[[83.8,1.076]],"asks":[[83.81,45.586]]},"12_11":{"local_timestamp":1749168570480,"exchange_timestamp":1749168570346,"bids":[[144.38,220.54]],"asks":[[144.39,671.38]]},"22_11":{"local_timestamp":1749168570445,"exchange_timestamp":1749168570320,"bids":[[0.17048,5358.0]],"asks":[[0.17049,25806.0]]},"13_11":{"local_timestamp":1749168570400,"exchange_timestamp":1749168570274,"bids":[[0.6269,2593.8]],"asks":[[0.627,1847.0]]}}
+{"27_11":{"local_timestamp":1749168570933,"exchange_timestamp":1749168570808,"bids":[[2.92758,51.1]],"asks":[[2.92759,21.4]]},"12_13":{"local_timestamp":1749168570911,"exchange_timestamp":1749168570801,"bids":[[144.38,326.07]],"asks":[[144.39,324.69]]},"18_13":{"local_timestamp":1749168570914,"exchange_timestamp":1749168570804,"bids":[[83.74,73.0]],"asks":[[83.75,44.1]]},"16_13":{"local_timestamp":1749168570918,"exchange_timestamp":1749168570806,"bids":[[2.0873,47.38]],"asks":[[2.0874,29.56]]},"11_12":{"local_timestamp":1749168570822,"exchange_timestamp":1749168570731,"bids":[[144.44,3.4]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168570911,"exchange_timestamp":1749168570800,"bids":[[0.6264,260.5]],"asks":[[0.6265,61.9]]},"12_12":{"local_timestamp":1749168570987,"exchange_timestamp":1749168570895,"bids":[[144.39,61.5]],"asks":[[144.4,746.2]]},"21_13":{"local_timestamp":1749168570910,"exchange_timestamp":1749168570800,"bids":[[632.8,4207.0]],"asks":[[632.9,1664.0]]},"23_13":{"local_timestamp":1749168570917,"exchange_timestamp":1749168570806,"bids":[[0.1704,195.86]],"asks":[[0.17041,232.32]]},"19_13":{"local_timestamp":1749168570712,"exchange_timestamp":1749168570601,"bids":[[351.0,576.0]],"asks":[[351.1,14.0]]},"14_12":{"local_timestamp":1749168570957,"exchange_timestamp":1749168570865,"bids":[[0.6265,5005.0]],"asks":[[0.6266,22915.0]]},"15_12":{"local_timestamp":1749168570918,"exchange_timestamp":1749168570825,"bids":[[2.0885,480.0]],"asks":[[2.0889,958.0]]},"24_13":{"local_timestamp":1749168570914,"exchange_timestamp":1749168570804,"bids":[[0.28055,0.02]],"asks":[[0.28056,3.9]]},"26_13":{"local_timestamp":1749168570917,"exchange_timestamp":1749168570806,"bids":[[2.9251,203.0]],"asks":[[2.9252,239.0]]},"16_12":{"local_timestamp":1749168570933,"exchange_timestamp":1749168570841,"bids":[[2.0878,13727.0]],"asks":[[2.0879,8872.0]]},"17_12":{"local_timestamp":1749168570474,"exchange_timestamp":1749168570381,"bids":[[83.64,0.2]],"asks":[[83.68,7.3]]},"18_12":{"local_timestamp":1749168570986,"exchange_timestamp":1749168570894,"bids":[[83.77,0.7]],"asks":[[83.78,255.3]]},"19_12":{"local_timestamp":1749168570987,"exchange_timestamp":1749168570894,"bids":[[351.13,0.548]],"asks":[[351.19,0.276]]},"20_12":{"local_timestamp":1749168570870,"exchange_timestamp":1749168570778,"bids":[[632.4,0.75]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168570987,"exchange_timestamp":1749168570895,"bids":[[632.9,6.63]],"asks":[[633.0,39.45]]},"22_12":{"local_timestamp":1749168570918,"exchange_timestamp":1749168570825,"bids":[[0.17041,6408.0]],"asks":[[0.17052,1521.0]]},"15_11":{"local_timestamp":1749168570821,"exchange_timestamp":1749168570696,"bids":[[2.0887,2973.4]],"asks":[[2.0888,3189.0]]},"23_12":{"local_timestamp":1749168570957,"exchange_timestamp":1749168570865,"bids":[[0.17038,163805.0]],"asks":[[0.17039,43715.0]]},"24_12":{"local_timestamp":1749168570808,"exchange_timestamp":1749168570716,"bids":[[0.28046,30986.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168571000,"exchange_timestamp":1749168570904,"bids":[[2.9254,230.0]],"asks":[[2.9255,60.0]]},"27_12":{"local_timestamp":1749168570985,"exchange_timestamp":1749168570893,"bids":[[2.9241,205.0]],"asks":[[2.9259,170.9]]},"12_14":{"local_timestamp":1749168570984,"exchange_timestamp":1749168570858,"bids":[[144.438,190.0]],"asks":[[144.439,987.0]]},"16_14":{"local_timestamp":1749168570967,"exchange_timestamp":1749168570841,"bids":[[2.0884,952.0]],"asks":[[2.0885,406.0]]},"15_14":{"local_timestamp":1749168570429,"exchange_timestamp":1749168570303,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168570974,"exchange_timestamp":1749168570847,"bids":[[0.1704,13.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168570950,"exchange_timestamp":1749168570824,"bids":[[2.9261,5.0]],"asks":[[2.9262,59.0]]},"27_14":{"local_timestamp":1749168570939,"exchange_timestamp":1749168570813,"bids":[[2.9241,138.0]],"asks":[[2.9385,82.0]]},"23_14":{"local_timestamp":1749168570969,"exchange_timestamp":1749168570843,"bids":[[0.17047,81.0]],"asks":[[0.17048,17.0]]},"19_11":{"local_timestamp":1749168570913,"exchange_timestamp":1749168570781,"bids":[[351.12,1.097]],"asks":[[351.13,2.876]]},"21_14":{"local_timestamp":1749168570881,"exchange_timestamp":1749168570754,"bids":[[633.27,28.0]],"asks":[[633.28,100.0]]},"11_14":{"local_timestamp":1749168570797,"exchange_timestamp":1749168570670,"bids":[[144.3,1546.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168570880,"exchange_timestamp":1749168570752,"bids":[[0.6269,284.0]],"asks":[[0.62691,7.0]]},"19_14":{"local_timestamp":1749168570913,"exchange_timestamp":1749168570787,"bids":[[351.4,171.0]],"asks":[[351.5,654.0]]},"18_11":{"local_timestamp":1749168570896,"exchange_timestamp":1749168570770,"bids":[[83.75,207.001]],"asks":[[83.76,71.168]]},"24_14":{"local_timestamp":1749168570722,"exchange_timestamp":1749168570596,"bids":[[0.28054,33.0]],"asks":[[0.28068,55.0]]},"18_14":{"local_timestamp":1749168570881,"exchange_timestamp":1749168570754,"bids":[[83.79,7.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168570934,"exchange_timestamp":1749168570809,"bids":[[0.17039,109866.0]],"asks":[[0.1704,31514.0]]},"24_11":{"local_timestamp":1749168570990,"exchange_timestamp":1749168570856,"bids":[[0.28053,3664.0]],"asks":[[0.28054,14053.0]]},"26_11":{"local_timestamp":1749168570929,"exchange_timestamp":1749168570805,"bids":[[2.925,338.2]],"asks":[[2.9251,4115.7]]},"20_11":{"local_timestamp":1749168570752,"exchange_timestamp":1749168570626,"bids":[[633.59,0.06]],"asks":[[633.6,5.66]]},"21_11":{"local_timestamp":1749168570921,"exchange_timestamp":1749168570789,"bids":[[633.13,0.57]],"asks":[[633.14,52.95]]},"16_11":{"local_timestamp":1749168571002,"exchange_timestamp":1749168570879,"bids":[[2.0875,8451.7]],"asks":[[2.0876,8922.0]]},"11_11":{"local_timestamp":1749168570812,"exchange_timestamp":1749168570685,"bids":[[144.46,42.26]],"asks":[[144.47,31.85]]},"14_11":{"local_timestamp":1749168570939,"exchange_timestamp":1749168570814,"bids":[[0.6265,35077.0]],"asks":[[0.6266,66015.0]]},"17_11":{"local_timestamp":1749168570945,"exchange_timestamp":1749168570822,"bids":[[83.8,1.076]],"asks":[[83.81,51.552]]},"12_11":{"local_timestamp":1749168570905,"exchange_timestamp":1749168570771,"bids":[[144.38,218.19]],"asks":[[144.39,810.54]]},"22_11":{"local_timestamp":1749168570989,"exchange_timestamp":1749168570866,"bids":[[0.17048,5231.0]],"asks":[[0.17049,23814.0]]},"13_11":{"local_timestamp":1749168570888,"exchange_timestamp":1749168570761,"bids":[[0.6269,2616.7]],"asks":[[0.627,3347.0]]}}
+{"27_11":{"local_timestamp":1749168571477,"exchange_timestamp":1749168571350,"bids":[[2.92822,219.9]],"asks":[[2.92823,78.1]]},"12_13":{"local_timestamp":1749168571426,"exchange_timestamp":1749168571301,"bids":[[144.39,957.68]],"asks":[[144.4,43.51]]},"18_13":{"local_timestamp":1749168571428,"exchange_timestamp":1749168571304,"bids":[[83.74,162.9]],"asks":[[83.75,12.2]]},"16_13":{"local_timestamp":1749168571429,"exchange_timestamp":1749168571306,"bids":[[2.0874,134.29]],"asks":[[2.0875,4.5]]},"11_12":{"local_timestamp":1749168571429,"exchange_timestamp":1749168571332,"bids":[[144.44,6.2]],"asks":[[144.47,3.4]]},"14_13":{"local_timestamp":1749168571426,"exchange_timestamp":1749168571300,"bids":[[0.6265,247.8]],"asks":[[0.6266,0.3]]},"12_12":{"local_timestamp":1749168571492,"exchange_timestamp":1749168571396,"bids":[[144.41,136.2]],"asks":[[144.42,268.0]]},"21_13":{"local_timestamp":1749168571424,"exchange_timestamp":1749168571300,"bids":[[632.8,4405.0]],"asks":[[632.9,302.0]]},"23_13":{"local_timestamp":1749168571428,"exchange_timestamp":1749168571306,"bids":[[0.17042,260.72]],"asks":[[0.17043,20.63]]},"19_13":{"local_timestamp":1749168571426,"exchange_timestamp":1749168571301,"bids":[[351.0,740.0]],"asks":[[351.1,14.0]]},"14_12":{"local_timestamp":1749168571465,"exchange_timestamp":1749168571366,"bids":[[0.6266,39879.0]],"asks":[[0.6267,19704.0]]},"15_12":{"local_timestamp":1749168571428,"exchange_timestamp":1749168571324,"bids":[[2.0885,492.0]],"asks":[[2.0893,239.0]]},"24_13":{"local_timestamp":1749168571426,"exchange_timestamp":1749168571304,"bids":[[0.28055,2.89]],"asks":[[0.28056,0.09]]},"26_13":{"local_timestamp":1749168571428,"exchange_timestamp":1749168571306,"bids":[[2.9255,2761.0]],"asks":[[2.9256,3.0]]},"16_12":{"local_timestamp":1749168571438,"exchange_timestamp":1749168571341,"bids":[[2.088,22247.0]],"asks":[[2.0881,823.0]]},"17_12":{"local_timestamp":1749168571474,"exchange_timestamp":1749168571381,"bids":[[83.64,0.2]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168571489,"exchange_timestamp":1749168571395,"bids":[[83.76,34.6]],"asks":[[83.77,56.6]]},"19_12":{"local_timestamp":1749168571492,"exchange_timestamp":1749168571398,"bids":[[351.13,0.659]],"asks":[[351.24,2.865]]},"20_12":{"local_timestamp":1749168571470,"exchange_timestamp":1749168571378,"bids":[[632.4,0.71]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168571489,"exchange_timestamp":1749168571395,"bids":[[632.9,19.5]],"asks":[[633.0,38.93]]},"22_12":{"local_timestamp":1749168571428,"exchange_timestamp":1749168571324,"bids":[[0.17043,1521.0]],"asks":[[0.17053,6758.0]]},"15_11":{"local_timestamp":1749168571456,"exchange_timestamp":1749168571331,"bids":[[2.0888,11900.3]],"asks":[[2.0889,38.4]]},"23_12":{"local_timestamp":1749168571465,"exchange_timestamp":1749168571366,"bids":[[0.17039,93490.0]],"asks":[[0.1704,90.0]]},"24_12":{"local_timestamp":1749168571422,"exchange_timestamp":1749168571316,"bids":[[0.28046,30986.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168571497,"exchange_timestamp":1749168571403,"bids":[[2.9258,1890.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168571488,"exchange_timestamp":1749168571393,"bids":[[2.9247,204.9]],"asks":[[2.9266,187.8]]},"12_14":{"local_timestamp":1749168571505,"exchange_timestamp":1749168571379,"bids":[[144.454,1692.0]],"asks":[[144.455,257.0]]},"16_14":{"local_timestamp":1749168571502,"exchange_timestamp":1749168571376,"bids":[[2.0887,1069.0]],"asks":[[2.0888,289.0]]},"15_14":{"local_timestamp":1749168571492,"exchange_timestamp":1749168571365,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168571493,"exchange_timestamp":1749168571366,"bids":[[0.17038,1173.0]],"asks":[[0.17127,1167.0]]},"26_14":{"local_timestamp":1749168571497,"exchange_timestamp":1749168571370,"bids":[[2.9268,119.0]],"asks":[[2.9269,322.0]]},"27_14":{"local_timestamp":1749168571492,"exchange_timestamp":1749168571363,"bids":[[2.9248,140.0]],"asks":[[2.9385,57.0]]},"23_14":{"local_timestamp":1749168571497,"exchange_timestamp":1749168571370,"bids":[[0.1705,58.0]],"asks":[[0.17052,90.0]]},"19_11":{"local_timestamp":1749168571442,"exchange_timestamp":1749168571309,"bids":[[351.15,1.952]],"asks":[[351.16,13.154]]},"21_14":{"local_timestamp":1749168571498,"exchange_timestamp":1749168571372,"bids":[[633.3,28.0]],"asks":[[633.31,100.0]]},"11_14":{"local_timestamp":1749168571471,"exchange_timestamp":1749168571344,"bids":[[144.31,1385.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168571507,"exchange_timestamp":1749168571381,"bids":[[0.62706,180.0]],"asks":[[0.62707,48.0]]},"19_14":{"local_timestamp":1749168571467,"exchange_timestamp":1749168571340,"bids":[[351.4,241.0]],"asks":[[351.5,532.0]]},"18_11":{"local_timestamp":1749168571459,"exchange_timestamp":1749168571334,"bids":[[83.75,218.935]],"asks":[[83.76,35.564]]},"24_14":{"local_timestamp":1749168571232,"exchange_timestamp":1749168571106,"bids":[[0.28054,33.0]],"asks":[[0.28068,81.0]]},"18_14":{"local_timestamp":1749168571477,"exchange_timestamp":1749168571350,"bids":[[83.79,35.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168571464,"exchange_timestamp":1749168571336,"bids":[[0.17041,108891.0]],"asks":[[0.17042,14942.0]]},"24_11":{"local_timestamp":1749168571424,"exchange_timestamp":1749168571277,"bids":[[0.28053,311.0]],"asks":[[0.28054,13161.0]]},"26_11":{"local_timestamp":1749168571465,"exchange_timestamp":1749168571336,"bids":[[2.9255,3520.0]],"asks":[[2.9256,5.5]]},"20_11":{"local_timestamp":1749168571439,"exchange_timestamp":1749168571311,"bids":[[633.59,8.57]],"asks":[[633.6,2.78]]},"21_11":{"local_timestamp":1749168571445,"exchange_timestamp":1749168571312,"bids":[[633.12,39.02]],"asks":[[633.13,6.21]]},"16_11":{"local_timestamp":1749168571429,"exchange_timestamp":1749168571300,"bids":[[2.0877,14014.5]],"asks":[[2.0878,45.6]]},"11_11":{"local_timestamp":1749168571505,"exchange_timestamp":1749168571380,"bids":[[144.47,219.0]],"asks":[[144.48,139.29]]},"14_11":{"local_timestamp":1749168571464,"exchange_timestamp":1749168571335,"bids":[[0.6266,58264.0]],"asks":[[0.6267,25830.0]]},"17_11":{"local_timestamp":1749168571484,"exchange_timestamp":1749168571358,"bids":[[83.8,7.116]],"asks":[[83.81,35.376]]},"12_11":{"local_timestamp":1749168571455,"exchange_timestamp":1749168571320,"bids":[[144.39,717.87]],"asks":[[144.4,208.71]]},"22_11":{"local_timestamp":1749168571424,"exchange_timestamp":1749168571287,"bids":[[0.17049,20512.0]],"asks":[[0.1705,4169.0]]},"13_11":{"local_timestamp":1749168571416,"exchange_timestamp":1749168571280,"bids":[[0.6269,5235.0]],"asks":[[0.627,420.0]]}}
+{"27_11":{"local_timestamp":1749168571993,"exchange_timestamp":1749168571866,"bids":[[2.92825,45.2]],"asks":[[2.92835,10.3]]},"12_13":{"local_timestamp":1749168571913,"exchange_timestamp":1749168571801,"bids":[[144.39,1156.24]],"asks":[[144.4,125.47]]},"18_13":{"local_timestamp":1749168571917,"exchange_timestamp":1749168571804,"bids":[[83.74,38.0]],"asks":[[83.75,68.5]]},"16_13":{"local_timestamp":1749168571919,"exchange_timestamp":1749168571806,"bids":[[2.0877,100.11]],"asks":[[2.0878,25.63]]},"11_12":{"local_timestamp":1749168571923,"exchange_timestamp":1749168571831,"bids":[[144.44,17.2]],"asks":[[144.46,5.1]]},"14_13":{"local_timestamp":1749168572012,"exchange_timestamp":1749168571900,"bids":[[0.6266,68.9]],"asks":[[0.6267,315.9]]},"12_12":{"local_timestamp":1749168571988,"exchange_timestamp":1749168571895,"bids":[[144.41,163.8]],"asks":[[144.42,267.1]]},"21_13":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571900,"bids":[[632.9,8350.0]],"asks":[[633.0,3207.0]]},"23_13":{"local_timestamp":1749168571919,"exchange_timestamp":1749168571806,"bids":[[0.17042,257.38]],"asks":[[0.17043,141.01]]},"19_13":{"local_timestamp":1749168571913,"exchange_timestamp":1749168571801,"bids":[[351.0,784.0]],"asks":[[351.1,14.0]]},"14_12":{"local_timestamp":1749168571957,"exchange_timestamp":1749168571865,"bids":[[0.6266,3160.0]],"asks":[[0.6267,19882.0]]},"15_12":{"local_timestamp":1749168571917,"exchange_timestamp":1749168571825,"bids":[[2.0887,492.0]],"asks":[[2.0892,957.0]]},"24_13":{"local_timestamp":1749168571917,"exchange_timestamp":1749168571804,"bids":[[0.28052,0.02]],"asks":[[0.28053,4.11]]},"26_13":{"local_timestamp":1749168571919,"exchange_timestamp":1749168571806,"bids":[[2.9255,1056.0]],"asks":[[2.9256,146.0]]},"16_12":{"local_timestamp":1749168571932,"exchange_timestamp":1749168571841,"bids":[[2.0882,12860.0]],"asks":[[2.0883,10986.0]]},"17_12":{"local_timestamp":1749168571774,"exchange_timestamp":1749168571681,"bids":[[83.64,7.3]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168571988,"exchange_timestamp":1749168571895,"bids":[[83.76,21.8]],"asks":[[83.77,53.3]]},"19_12":{"local_timestamp":1749168571987,"exchange_timestamp":1749168571894,"bids":[[351.15,0.277]],"asks":[[351.23,0.86]]},"20_12":{"local_timestamp":1749168571970,"exchange_timestamp":1749168571877,"bids":[[632.4,0.71]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168571988,"exchange_timestamp":1749168571895,"bids":[[632.9,18.2]],"asks":[[633.0,38.28]]},"22_12":{"local_timestamp":1749168571917,"exchange_timestamp":1749168571825,"bids":[[0.17043,6408.0]],"asks":[[0.17053,6757.0]]},"15_11":{"local_timestamp":1749168571972,"exchange_timestamp":1749168571847,"bids":[[2.089,5899.5]],"asks":[[2.0891,2481.0]]},"23_12":{"local_timestamp":1749168571958,"exchange_timestamp":1749168571865,"bids":[[0.17041,154036.0]],"asks":[[0.17042,95542.0]]},"24_12":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571917,"bids":[[0.28046,25350.0]],"asks":[[0.28047,41069.0]]},"26_12":{"local_timestamp":1749168571996,"exchange_timestamp":1749168571903,"bids":[[2.9261,1570.0]],"asks":[[2.9262,30.0]]},"27_12":{"local_timestamp":1749168571985,"exchange_timestamp":1749168571893,"bids":[[2.9248,34.0]],"asks":[[2.9265,220.8]]},"12_14":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571884,"bids":[[144.454,1003.0]],"asks":[[144.455,819.0]]},"16_14":{"local_timestamp":1749168571965,"exchange_timestamp":1749168571839,"bids":[[2.0887,1068.0]],"asks":[[2.0888,286.0]]},"15_14":{"local_timestamp":1749168571980,"exchange_timestamp":1749168571853,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168571982,"exchange_timestamp":1749168571856,"bids":[[0.17038,1173.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168572007,"exchange_timestamp":1749168571881,"bids":[[2.9268,135.0]],"asks":[[2.9269,322.0]]},"27_14":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571884,"bids":[[2.925,98.0]],"asks":[[2.9397,119.0]]},"23_14":{"local_timestamp":1749168571983,"exchange_timestamp":1749168571857,"bids":[[0.17049,55.0]],"asks":[[0.1705,51.0]]},"19_11":{"local_timestamp":1749168571988,"exchange_timestamp":1749168571856,"bids":[[351.15,0.588]],"asks":[[351.16,14.345]]},"21_14":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571883,"bids":[[633.28,28.0]],"asks":[[633.29,2.0]]},"11_14":{"local_timestamp":1749168571888,"exchange_timestamp":1749168571762,"bids":[[144.31,1385.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168572012,"exchange_timestamp":1749168571885,"bids":[[0.62702,177.0]],"asks":[[0.62703,7.0]]},"19_14":{"local_timestamp":1749168571925,"exchange_timestamp":1749168571799,"bids":[[351.4,241.0]],"asks":[[351.5,532.0]]},"18_11":{"local_timestamp":1749168572006,"exchange_timestamp":1749168571881,"bids":[[83.75,207.001]],"asks":[[83.76,81.049]]},"24_14":{"local_timestamp":1749168571994,"exchange_timestamp":1749168571868,"bids":[[0.28053,10.0]],"asks":[[0.28066,25.0]]},"18_14":{"local_timestamp":1749168572011,"exchange_timestamp":1749168571884,"bids":[[83.79,7.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168571970,"exchange_timestamp":1749168571846,"bids":[[0.17041,146011.0]],"asks":[[0.17042,30194.0]]},"24_11":{"local_timestamp":1749168571953,"exchange_timestamp":1749168571817,"bids":[[0.28048,3856.0]],"asks":[[0.28049,13707.0]]},"26_11":{"local_timestamp":1749168571967,"exchange_timestamp":1749168571842,"bids":[[2.9257,2729.8]],"asks":[[2.9258,882.5]]},"20_11":{"local_timestamp":1749168571924,"exchange_timestamp":1749168571798,"bids":[[633.59,5.98]],"asks":[[633.6,6.05]]},"21_11":{"local_timestamp":1749168571980,"exchange_timestamp":1749168571848,"bids":[[633.12,32.64]],"asks":[[633.13,18.3]]},"16_11":{"local_timestamp":1749168571932,"exchange_timestamp":1749168571808,"bids":[[2.0879,11401.2]],"asks":[[2.088,9785.9]]},"11_11":{"local_timestamp":1749168571938,"exchange_timestamp":1749168571813,"bids":[[144.47,129.11]],"asks":[[144.48,139.41]]},"14_11":{"local_timestamp":1749168571993,"exchange_timestamp":1749168571866,"bids":[[0.6266,28594.0]],"asks":[[0.6267,56444.0]]},"17_11":{"local_timestamp":1749168571925,"exchange_timestamp":1749168571802,"bids":[[83.8,1.04]],"asks":[[83.81,36.848]]},"12_11":{"local_timestamp":1749168571968,"exchange_timestamp":1749168571834,"bids":[[144.39,580.1]],"asks":[[144.4,327.28]]},"22_11":{"local_timestamp":1749168571937,"exchange_timestamp":1749168571814,"bids":[[0.17051,6124.0]],"asks":[[0.17052,15026.0]]},"13_11":{"local_timestamp":1749168571989,"exchange_timestamp":1749168571863,"bids":[[0.627,4489.9]],"asks":[[0.6271,1265.8]]}}
+{"27_11":{"local_timestamp":1749168572416,"exchange_timestamp":1749168572289,"bids":[[2.92862,266.5]],"asks":[[2.92863,3.5]]},"12_13":{"local_timestamp":1749168572416,"exchange_timestamp":1749168572301,"bids":[[144.4,951.29]],"asks":[[144.41,49.6]]},"18_13":{"local_timestamp":1749168572417,"exchange_timestamp":1749168572304,"bids":[[83.74,101.4]],"asks":[[83.75,11.4]]},"16_13":{"local_timestamp":1749168572420,"exchange_timestamp":1749168572306,"bids":[[2.0878,88.95]],"asks":[[2.0879,31.8]]},"11_12":{"local_timestamp":1749168572423,"exchange_timestamp":1749168572331,"bids":[[144.47,2.8]],"asks":[[144.48,0.1]]},"14_13":{"local_timestamp":1749168572513,"exchange_timestamp":1749168572400,"bids":[[0.6266,174.9]],"asks":[[0.6267,57.6]]},"12_12":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572395,"bids":[[144.41,297.9]],"asks":[[144.42,1.2]]},"21_13":{"local_timestamp":1749168572513,"exchange_timestamp":1749168572400,"bids":[[632.9,9182.0]],"asks":[[633.0,1503.0]]},"23_13":{"local_timestamp":1749168572420,"exchange_timestamp":1749168572306,"bids":[[0.17043,371.46]],"asks":[[0.17044,394.42]]},"19_13":{"local_timestamp":1749168572416,"exchange_timestamp":1749168572301,"bids":[[351.0,896.0]],"asks":[[351.1,14.0]]},"14_12":{"local_timestamp":1749168572458,"exchange_timestamp":1749168572365,"bids":[[0.6266,20709.0]],"asks":[[0.6267,279.0]]},"15_12":{"local_timestamp":1749168572417,"exchange_timestamp":1749168572325,"bids":[[2.0887,492.0]],"asks":[[2.0892,957.0]]},"24_13":{"local_timestamp":1749168572416,"exchange_timestamp":1749168572304,"bids":[[0.28052,1.65]],"asks":[[0.28053,2.27]]},"26_13":{"local_timestamp":1749168572418,"exchange_timestamp":1749168572306,"bids":[[2.9261,4106.0]],"asks":[[2.9262,3.0]]},"16_12":{"local_timestamp":1749168572433,"exchange_timestamp":1749168572340,"bids":[[2.0882,19574.0]],"asks":[[2.0883,108.0]]},"17_12":{"local_timestamp":1749168572473,"exchange_timestamp":1749168572381,"bids":[[83.64,7.3]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168572486,"exchange_timestamp":1749168572393,"bids":[[83.76,65.9]],"asks":[[83.77,7.0]]},"19_12":{"local_timestamp":1749168572489,"exchange_timestamp":1749168572395,"bids":[[351.22,0.15]],"asks":[[351.26,0.029]]},"20_12":{"local_timestamp":1749168572470,"exchange_timestamp":1749168572377,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168572489,"exchange_timestamp":1749168572395,"bids":[[632.9,27.95]],"asks":[[633.0,0.55]]},"22_12":{"local_timestamp":1749168572417,"exchange_timestamp":1749168572325,"bids":[[0.17045,1561.0]],"asks":[[0.17053,6757.0]]},"15_11":{"local_timestamp":1749168572424,"exchange_timestamp":1749168572300,"bids":[[2.089,7299.5]],"asks":[[2.0891,4.8]]},"23_12":{"local_timestamp":1749168572458,"exchange_timestamp":1749168572366,"bids":[[0.17042,215973.0]],"asks":[[0.17043,240620.0]]},"24_12":{"local_timestamp":1749168572510,"exchange_timestamp":1749168572417,"bids":[[0.28046,27659.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168572495,"exchange_timestamp":1749168572402,"bids":[[2.9264,2440.0]],"asks":[[2.9265,10.0]]},"27_12":{"local_timestamp":1749168572486,"exchange_timestamp":1749168572393,"bids":[[2.9248,85.2]],"asks":[[2.9265,220.8]]},"12_14":{"local_timestamp":1749168572513,"exchange_timestamp":1749168572387,"bids":[[144.467,906.0]],"asks":[[144.468,14.0]]},"16_14":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572363,"bids":[[2.0889,1407.0]],"asks":[[2.089,316.0]]},"15_14":{"local_timestamp":1749168572431,"exchange_timestamp":1749168572305,"bids":[[2.088,39.0]],"asks":[[2.0923,2390.0]]},"22_14":{"local_timestamp":1749168572492,"exchange_timestamp":1749168572366,"bids":[[0.17041,13.0]],"asks":[[0.1713,1069.0]]},"26_14":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572362,"bids":[[2.9268,261.0]],"asks":[[2.9269,322.0]]},"27_14":{"local_timestamp":1749168572484,"exchange_timestamp":1749168572358,"bids":[[2.9254,113.0]],"asks":[[2.9394,25.0]]},"23_14":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572362,"bids":[[0.17052,40.0]],"asks":[[0.17053,24.0]]},"19_11":{"local_timestamp":1749168572439,"exchange_timestamp":1749168572305,"bids":[[351.15,2.349]],"asks":[[351.16,13.729]]},"21_14":{"local_timestamp":1749168572509,"exchange_timestamp":1749168572383,"bids":[[633.44,14.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168572498,"exchange_timestamp":1749168572372,"bids":[[144.33,334.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168572514,"exchange_timestamp":1749168572387,"bids":[[0.62706,296.0]],"asks":[[0.62707,41.0]]},"19_14":{"local_timestamp":1749168572473,"exchange_timestamp":1749168572347,"bids":[[351.4,341.0]],"asks":[[351.5,532.0]]},"18_11":{"local_timestamp":1749168572435,"exchange_timestamp":1749168572310,"bids":[[83.75,220.154]],"asks":[[83.76,9.527]]},"24_14":{"local_timestamp":1749168572341,"exchange_timestamp":1749168572215,"bids":[[0.28053,10.0]],"asks":[[0.28066,38.0]]},"18_14":{"local_timestamp":1749168572203,"exchange_timestamp":1749168572077,"bids":[[83.79,35.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168572509,"exchange_timestamp":1749168572385,"bids":[[0.17044,101764.0]],"asks":[[0.17045,54908.0]]},"24_11":{"local_timestamp":1749168572494,"exchange_timestamp":1749168572359,"bids":[[0.28048,4574.0]],"asks":[[0.28049,7686.0]]},"26_11":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572364,"bids":[[2.9261,4952.7]],"asks":[[2.9262,3.7]]},"20_11":{"local_timestamp":1749168572450,"exchange_timestamp":1749168572325,"bids":[[633.68,10.22]],"asks":[[633.69,0.02]]},"21_11":{"local_timestamp":1749168572499,"exchange_timestamp":1749168572366,"bids":[[633.23,33.6]],"asks":[[633.24,13.73]]},"16_11":{"local_timestamp":1749168572450,"exchange_timestamp":1749168572326,"bids":[[2.0879,19020.0]],"asks":[[2.088,556.2]]},"11_11":{"local_timestamp":1749168572468,"exchange_timestamp":1749168572344,"bids":[[144.48,285.03]],"asks":[[144.49,36.16]]},"14_11":{"local_timestamp":1749168572504,"exchange_timestamp":1749168572379,"bids":[[0.6266,54758.0]],"asks":[[0.6267,11992.0]]},"17_11":{"local_timestamp":1749168572479,"exchange_timestamp":1749168572355,"bids":[[83.8,7.335]],"asks":[[83.81,31.631]]},"12_11":{"local_timestamp":1749168572490,"exchange_timestamp":1749168572354,"bids":[[144.4,1441.2]],"asks":[[144.41,32.84]]},"22_11":{"local_timestamp":1749168572464,"exchange_timestamp":1749168572340,"bids":[[0.17052,27424.0]],"asks":[[0.17053,176.0]]},"13_11":{"local_timestamp":1749168572499,"exchange_timestamp":1749168572374,"bids":[[0.627,3730.0]],"asks":[[0.6271,152.5]]}}
+{"27_11":{"local_timestamp":1749168572934,"exchange_timestamp":1749168572810,"bids":[[2.92862,2.0]],"asks":[[2.92863,249.6]]},"12_13":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572901,"bids":[[144.4,583.3]],"asks":[[144.41,161.44]]},"18_13":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572904,"bids":[[83.74,31.0]],"asks":[[83.75,102.3]]},"16_13":{"local_timestamp":1749168573018,"exchange_timestamp":1749168572906,"bids":[[2.0878,14.26]],"asks":[[2.0879,66.0]]},"11_12":{"local_timestamp":1749168572923,"exchange_timestamp":1749168572831,"bids":[[144.46,3.4]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168573014,"exchange_timestamp":1749168572900,"bids":[[0.6266,162.1]],"asks":[[0.6267,114.4]]},"12_12":{"local_timestamp":1749168572988,"exchange_timestamp":1749168572895,"bids":[[144.41,253.3]],"asks":[[144.42,221.4]]},"21_13":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572900,"bids":[[632.9,9102.0]],"asks":[[633.0,1679.0]]},"23_13":{"local_timestamp":1749168573016,"exchange_timestamp":1749168572906,"bids":[[0.17043,125.66]],"asks":[[0.17044,511.44]]},"19_13":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572901,"bids":[[351.1,321.0]],"asks":[[351.2,12.0]]},"14_12":{"local_timestamp":1749168572957,"exchange_timestamp":1749168572865,"bids":[[0.6266,21419.0]],"asks":[[0.6267,13476.0]]},"15_12":{"local_timestamp":1749168573017,"exchange_timestamp":1749168572925,"bids":[[2.0889,566.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572904,"bids":[[0.28051,6.89]],"asks":[[0.28052,3.77]]},"26_13":{"local_timestamp":1749168573018,"exchange_timestamp":1749168572906,"bids":[[2.9261,6299.0]],"asks":[[2.9262,2311.0]]},"16_12":{"local_timestamp":1749168572932,"exchange_timestamp":1749168572840,"bids":[[2.0882,5867.0]],"asks":[[2.0883,20601.0]]},"17_12":{"local_timestamp":1749168572974,"exchange_timestamp":1749168572881,"bids":[[83.64,0.2]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168572986,"exchange_timestamp":1749168572893,"bids":[[83.76,17.7]],"asks":[[83.77,68.9]]},"19_12":{"local_timestamp":1749168572985,"exchange_timestamp":1749168572893,"bids":[[351.18,0.45]],"asks":[[351.26,0.276]]},"20_12":{"local_timestamp":1749168572869,"exchange_timestamp":1749168572778,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168572988,"exchange_timestamp":1749168572895,"bids":[[632.9,24.59]],"asks":[[633.0,4.86]]},"22_12":{"local_timestamp":1749168573017,"exchange_timestamp":1749168572925,"bids":[[0.17044,6408.0]],"asks":[[0.17052,3561.0]]},"15_11":{"local_timestamp":1749168572995,"exchange_timestamp":1749168572871,"bids":[[2.089,5259.4]],"asks":[[2.0891,2481.0]]},"23_12":{"local_timestamp":1749168572957,"exchange_timestamp":1749168572865,"bids":[[0.1704,20558.0]],"asks":[[0.17041,44779.0]]},"24_12":{"local_timestamp":1749168573008,"exchange_timestamp":1749168572916,"bids":[[0.28046,27659.0]],"asks":[[0.28047,41191.0]]},"26_12":{"local_timestamp":1749168572999,"exchange_timestamp":1749168572904,"bids":[[2.9263,660.0]],"asks":[[2.9264,300.0]]},"27_12":{"local_timestamp":1749168572885,"exchange_timestamp":1749168572793,"bids":[[2.9248,34.1]],"asks":[[2.9265,220.8]]},"12_14":{"local_timestamp":1749168573011,"exchange_timestamp":1749168572886,"bids":[[144.467,303.0]],"asks":[[144.468,1007.0]]},"16_14":{"local_timestamp":1749168573005,"exchange_timestamp":1749168572879,"bids":[[2.0889,1241.0]],"asks":[[2.089,605.0]]},"15_14":{"local_timestamp":1749168573002,"exchange_timestamp":1749168572876,"bids":[[2.088,39.0]],"asks":[[2.0919,2363.0]]},"22_14":{"local_timestamp":1749168572952,"exchange_timestamp":1749168572826,"bids":[[0.17038,1173.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168573005,"exchange_timestamp":1749168572879,"bids":[[2.9268,38.0]],"asks":[[2.9269,381.0]]},"27_14":{"local_timestamp":1749168572941,"exchange_timestamp":1749168572815,"bids":[[2.9244,98.0]],"asks":[[2.9394,25.0]]},"23_14":{"local_timestamp":1749168572998,"exchange_timestamp":1749168572872,"bids":[[0.1705,15.0]],"asks":[[0.17051,72.0]]},"19_11":{"local_timestamp":1749168572957,"exchange_timestamp":1749168572825,"bids":[[351.15,1.615]],"asks":[[351.16,13.729]]},"21_14":{"local_timestamp":1749168572997,"exchange_timestamp":1749168572870,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168572999,"exchange_timestamp":1749168572873,"bids":[[144.32,1681.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168572995,"exchange_timestamp":1749168572869,"bids":[[0.62706,182.0]],"asks":[[0.62707,61.0]]},"19_14":{"local_timestamp":1749168572889,"exchange_timestamp":1749168572763,"bids":[[351.4,341.0]],"asks":[[351.5,188.0]]},"18_11":{"local_timestamp":1749168572921,"exchange_timestamp":1749168572794,"bids":[[83.75,209.068]],"asks":[[83.76,81.359]]},"24_14":{"local_timestamp":1749168572341,"exchange_timestamp":1749168572215,"bids":[[0.28053,10.0]],"asks":[[0.28066,38.0]]},"18_14":{"local_timestamp":1749168572951,"exchange_timestamp":1749168572825,"bids":[[83.79,7.0]],"asks":[[83.8,383.0]]},"23_11":{"local_timestamp":1749168572935,"exchange_timestamp":1749168572810,"bids":[[0.17042,37338.0]],"asks":[[0.17043,159904.0]]},"24_11":{"local_timestamp":1749168572939,"exchange_timestamp":1749168572803,"bids":[[0.28048,4032.0]],"asks":[[0.28049,16686.0]]},"26_11":{"local_timestamp":1749168572915,"exchange_timestamp":1749168572789,"bids":[[2.9258,1079.2]],"asks":[[2.9259,754.8]]},"20_11":{"local_timestamp":1749168572882,"exchange_timestamp":1749168572757,"bids":[[633.68,7.39]],"asks":[[633.69,2.93]]},"21_11":{"local_timestamp":1749168573015,"exchange_timestamp":1749168572883,"bids":[[633.23,4.7]],"asks":[[633.24,40.01]]},"16_11":{"local_timestamp":1749168572976,"exchange_timestamp":1749168572853,"bids":[[2.0879,5089.6]],"asks":[[2.088,17790.6]]},"11_11":{"local_timestamp":1749168572986,"exchange_timestamp":1749168572860,"bids":[[144.48,94.85]],"asks":[[144.49,50.74]]},"14_11":{"local_timestamp":1749168572940,"exchange_timestamp":1749168572815,"bids":[[0.6266,48309.0]],"asks":[[0.6267,22867.0]]},"17_11":{"local_timestamp":1749168572981,"exchange_timestamp":1749168572856,"bids":[[83.8,1.062]],"asks":[[83.81,57.877]]},"12_11":{"local_timestamp":1749168573012,"exchange_timestamp":1749168572879,"bids":[[144.4,674.59]],"asks":[[144.41,491.0]]},"22_11":{"local_timestamp":1749168572977,"exchange_timestamp":1749168572853,"bids":[[0.1705,8602.0]],"asks":[[0.17051,24201.0]]},"13_11":{"local_timestamp":1749168572843,"exchange_timestamp":1749168572717,"bids":[[0.627,3370.2]],"asks":[[0.6271,879.6]]}}
+{"27_11":{"local_timestamp":1749168573449,"exchange_timestamp":1749168573323,"bids":[[2.92862,2.0]],"asks":[[2.92863,403.3]]},"12_13":{"local_timestamp":1749168573512,"exchange_timestamp":1749168573401,"bids":[[144.4,808.91]],"asks":[[144.41,136.19]]},"18_13":{"local_timestamp":1749168573515,"exchange_timestamp":1749168573404,"bids":[[83.74,38.0]],"asks":[[83.75,68.8]]},"16_13":{"local_timestamp":1749168573520,"exchange_timestamp":1749168573406,"bids":[[2.0878,26.78]],"asks":[[2.0879,19.28]]},"11_12":{"local_timestamp":1749168573423,"exchange_timestamp":1749168573332,"bids":[[144.46,6.2]],"asks":[[144.48,2.9]]},"14_13":{"local_timestamp":1749168573511,"exchange_timestamp":1749168573400,"bids":[[0.6266,173.1]],"asks":[[0.6267,114.4]]},"12_12":{"local_timestamp":1749168573488,"exchange_timestamp":1749168573395,"bids":[[144.41,275.2]],"asks":[[144.42,230.9]]},"21_13":{"local_timestamp":1749168573511,"exchange_timestamp":1749168573400,"bids":[[632.9,9102.0]],"asks":[[633.0,1539.0]]},"23_13":{"local_timestamp":1749168573520,"exchange_timestamp":1749168573406,"bids":[[0.17043,125.66]],"asks":[[0.17044,577.05]]},"19_13":{"local_timestamp":1749168573512,"exchange_timestamp":1749168573401,"bids":[[351.1,875.0]],"asks":[[351.3,908.0]]},"14_12":{"local_timestamp":1749168573459,"exchange_timestamp":1749168573366,"bids":[[0.6266,21419.0]],"asks":[[0.6267,11608.0]]},"15_12":{"local_timestamp":1749168573517,"exchange_timestamp":1749168573424,"bids":[[2.0889,480.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168573416,"exchange_timestamp":1749168573304,"bids":[[0.28051,6.89]],"asks":[[0.28052,3.77]]},"26_13":{"local_timestamp":1749168573517,"exchange_timestamp":1749168573406,"bids":[[2.9261,6299.0]],"asks":[[2.9262,2088.0]]},"16_12":{"local_timestamp":1749168573438,"exchange_timestamp":1749168573342,"bids":[[2.0882,11503.0]],"asks":[[2.0883,7123.0]]},"17_12":{"local_timestamp":1749168573374,"exchange_timestamp":1749168573282,"bids":[[83.64,0.2]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168573489,"exchange_timestamp":1749168573396,"bids":[[83.76,17.7]],"asks":[[83.77,69.5]]},"19_12":{"local_timestamp":1749168573489,"exchange_timestamp":1749168573396,"bids":[[351.24,0.342]],"asks":[[351.28,0.016]]},"20_12":{"local_timestamp":1749168573470,"exchange_timestamp":1749168573378,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168573487,"exchange_timestamp":1749168573395,"bids":[[632.9,31.41]],"asks":[[633.0,0.55]]},"22_12":{"local_timestamp":1749168573517,"exchange_timestamp":1749168573425,"bids":[[0.17042,8260.0]],"asks":[[0.17052,3561.0]]},"15_11":{"local_timestamp":1749168573428,"exchange_timestamp":1749168573304,"bids":[[2.0891,5703.1]],"asks":[[2.0892,2482.7]]},"23_12":{"local_timestamp":1749168573459,"exchange_timestamp":1749168573366,"bids":[[0.1704,66.0]],"asks":[[0.17041,55987.0]]},"24_12":{"local_timestamp":1749168573408,"exchange_timestamp":1749168573316,"bids":[[0.28046,25884.0]],"asks":[[0.28047,41191.0]]},"26_12":{"local_timestamp":1749168573495,"exchange_timestamp":1749168573402,"bids":[[2.9263,100.0]],"asks":[[2.9264,380.0]]},"27_12":{"local_timestamp":1749168573485,"exchange_timestamp":1749168573393,"bids":[[2.9249,188.0]],"asks":[[2.9265,220.8]]},"12_14":{"local_timestamp":1749168573506,"exchange_timestamp":1749168573379,"bids":[[144.467,544.0]],"asks":[[144.468,847.0]]},"16_14":{"local_timestamp":1749168573506,"exchange_timestamp":1749168573379,"bids":[[2.0889,1472.0]],"asks":[[2.089,425.0]]},"15_14":{"local_timestamp":1749168573483,"exchange_timestamp":1749168573356,"bids":[[2.088,39.0]],"asks":[[2.0923,2390.0]]},"22_14":{"local_timestamp":1749168573494,"exchange_timestamp":1749168573368,"bids":[[0.17039,13.0]],"asks":[[0.17127,860.0]]},"26_14":{"local_timestamp":1749168573504,"exchange_timestamp":1749168573378,"bids":[[2.9265,187.0]],"asks":[[2.9269,399.0]]},"27_14":{"local_timestamp":1749168573480,"exchange_timestamp":1749168573354,"bids":[[2.925,65.0]],"asks":[[2.9391,35.0]]},"23_14":{"local_timestamp":1749168573511,"exchange_timestamp":1749168573384,"bids":[[0.17049,40.0]],"asks":[[0.1705,82.0]]},"19_11":{"local_timestamp":1749168573478,"exchange_timestamp":1749168573346,"bids":[[351.21,1.188]],"asks":[[351.22,3.006]]},"21_14":{"local_timestamp":1749168573448,"exchange_timestamp":1749168573322,"bids":[[633.4,14.0]],"asks":[[633.41,100.0]]},"11_14":{"local_timestamp":1749168573480,"exchange_timestamp":1749168573351,"bids":[[144.32,1681.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168573511,"exchange_timestamp":1749168573385,"bids":[[0.62706,15.0]],"asks":[[0.62707,150.0]]},"19_14":{"local_timestamp":1749168573479,"exchange_timestamp":1749168573351,"bids":[[351.4,411.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168573503,"exchange_timestamp":1749168573377,"bids":[[83.75,209.068]],"asks":[[83.76,113.439]]},"24_14":{"local_timestamp":1749168573369,"exchange_timestamp":1749168573243,"bids":[[0.28053,10.0]],"asks":[[0.28064,153.0]]},"18_14":{"local_timestamp":1749168573489,"exchange_timestamp":1749168573363,"bids":[[83.79,7.0]],"asks":[[83.8,378.0]]},"23_11":{"local_timestamp":1749168573478,"exchange_timestamp":1749168573354,"bids":[[0.17042,24164.0]],"asks":[[0.17043,97667.0]]},"24_11":{"local_timestamp":1749168573419,"exchange_timestamp":1749168573283,"bids":[[0.28048,4032.0]],"asks":[[0.28049,16900.0]]},"26_11":{"local_timestamp":1749168573442,"exchange_timestamp":1749168573318,"bids":[[2.926,312.5]],"asks":[[2.9261,783.9]]},"20_11":{"local_timestamp":1749168573436,"exchange_timestamp":1749168573310,"bids":[[633.68,10.12]],"asks":[[633.69,0.31]]},"21_11":{"local_timestamp":1749168573442,"exchange_timestamp":1749168573309,"bids":[[633.23,7.01]],"asks":[[633.24,39.01]]},"16_11":{"local_timestamp":1749168573432,"exchange_timestamp":1749168573308,"bids":[[2.0879,36887.4]],"asks":[[2.088,3102.8]]},"11_11":{"local_timestamp":1749168573439,"exchange_timestamp":1749168573314,"bids":[[144.48,125.57]],"asks":[[144.49,50.86]]},"14_11":{"local_timestamp":1749168573476,"exchange_timestamp":1749168573351,"bids":[[0.6266,48629.0]],"asks":[[0.6267,23603.0]]},"17_11":{"local_timestamp":1749168573466,"exchange_timestamp":1749168573342,"bids":[[83.8,1.062]],"asks":[[83.81,49.07]]},"12_11":{"local_timestamp":1749168573432,"exchange_timestamp":1749168573298,"bids":[[144.4,775.33]],"asks":[[144.41,233.68]]},"22_11":{"local_timestamp":1749168573430,"exchange_timestamp":1749168573306,"bids":[[0.1705,8602.0]],"asks":[[0.17051,17348.0]]},"13_11":{"local_timestamp":1749168573491,"exchange_timestamp":1749168573366,"bids":[[0.627,5237.3]],"asks":[[0.6271,879.6]]}}
+{"27_11":{"local_timestamp":1749168574000,"exchange_timestamp":1749168573874,"bids":[[2.92862,226.8]],"asks":[[2.92863,29.3]]},"12_13":{"local_timestamp":1749168574013,"exchange_timestamp":1749168573901,"bids":[[144.42,1194.56]],"asks":[[144.43,94.38]]},"18_13":{"local_timestamp":1749168574015,"exchange_timestamp":1749168573904,"bids":[[83.74,136.6]],"asks":[[83.75,5.0]]},"16_13":{"local_timestamp":1749168574019,"exchange_timestamp":1749168573906,"bids":[[2.0882,79.17]],"asks":[[2.0883,49.94]]},"11_12":{"local_timestamp":1749168574023,"exchange_timestamp":1749168573931,"bids":[[144.48,6.2]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168574012,"exchange_timestamp":1749168573900,"bids":[[0.6267,200.0]],"asks":[[0.6268,64.8]]},"12_12":{"local_timestamp":1749168573988,"exchange_timestamp":1749168573895,"bids":[[144.43,786.6]],"asks":[[144.44,205.2]]},"21_13":{"local_timestamp":1749168574012,"exchange_timestamp":1749168573900,"bids":[[632.9,9401.0]],"asks":[[633.0,322.0]]},"23_13":{"local_timestamp":1749168574019,"exchange_timestamp":1749168573906,"bids":[[0.17043,270.13]],"asks":[[0.17044,366.12]]},"19_13":{"local_timestamp":1749168573915,"exchange_timestamp":1749168573801,"bids":[[351.1,891.0]],"asks":[[351.3,837.0]]},"14_12":{"local_timestamp":1749168573958,"exchange_timestamp":1749168573865,"bids":[[0.6267,54137.0]],"asks":[[0.6268,5677.0]]},"15_12":{"local_timestamp":1749168574017,"exchange_timestamp":1749168573925,"bids":[[2.0893,492.0]],"asks":[[2.0899,480.0]]},"24_13":{"local_timestamp":1749168574015,"exchange_timestamp":1749168573904,"bids":[[0.28051,6.89]],"asks":[[0.28052,3.77]]},"26_13":{"local_timestamp":1749168574019,"exchange_timestamp":1749168573906,"bids":[[2.9261,6791.0]],"asks":[[2.9262,1.0]]},"16_12":{"local_timestamp":1749168573936,"exchange_timestamp":1749168573843,"bids":[[2.0885,29811.0]],"asks":[[2.0886,99.0]]},"17_12":{"local_timestamp":1749168573973,"exchange_timestamp":1749168573881,"bids":[[83.64,0.2]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168573986,"exchange_timestamp":1749168573894,"bids":[[83.77,66.1]],"asks":[[83.78,4.8]]},"19_12":{"local_timestamp":1749168573987,"exchange_timestamp":1749168573894,"bids":[[351.25,0.45]],"asks":[[351.28,0.016]]},"20_12":{"local_timestamp":1749168573870,"exchange_timestamp":1749168573778,"bids":[[632.5,0.85]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168573987,"exchange_timestamp":1749168573895,"bids":[[632.9,40.08]],"asks":[[633.0,0.55]]},"22_12":{"local_timestamp":1749168574017,"exchange_timestamp":1749168573925,"bids":[[0.17045,1561.0]],"asks":[[0.17053,6757.0]]},"15_11":{"local_timestamp":1749168573975,"exchange_timestamp":1749168573851,"bids":[[2.0894,9984.0]],"asks":[[2.0895,18.3]]},"23_12":{"local_timestamp":1749168573958,"exchange_timestamp":1749168573865,"bids":[[0.17042,67785.0]],"asks":[[0.17043,240620.0]]},"24_12":{"local_timestamp":1749168573909,"exchange_timestamp":1749168573816,"bids":[[0.28046,28245.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168573996,"exchange_timestamp":1749168573903,"bids":[[2.9263,1360.0]],"asks":[[2.9264,60.0]]},"27_12":{"local_timestamp":1749168573985,"exchange_timestamp":1749168573893,"bids":[[2.9249,222.1]],"asks":[[2.9268,187.9]]},"12_14":{"local_timestamp":1749168574023,"exchange_timestamp":1749168573897,"bids":[[144.467,1969.0]],"asks":[[144.468,14.0]]},"16_14":{"local_timestamp":1749168574019,"exchange_timestamp":1749168573892,"bids":[[2.0891,1239.0]],"asks":[[2.0892,21.0]]},"15_14":{"local_timestamp":1749168574002,"exchange_timestamp":1749168573876,"bids":[[2.088,39.0]],"asks":[[2.0925,1314.0]]},"22_14":{"local_timestamp":1749168574013,"exchange_timestamp":1749168573886,"bids":[[0.17039,1186.0]],"asks":[[0.17134,1116.0]]},"26_14":{"local_timestamp":1749168574020,"exchange_timestamp":1749168573894,"bids":[[2.9268,297.0]],"asks":[[2.9269,322.0]]},"27_14":{"local_timestamp":1749168574020,"exchange_timestamp":1749168573894,"bids":[[2.9254,50.0]],"asks":[[2.9391,35.0]]},"23_14":{"local_timestamp":1749168574021,"exchange_timestamp":1749168573895,"bids":[[0.17052,40.0]],"asks":[[0.17053,65.0]]},"19_11":{"local_timestamp":1749168574004,"exchange_timestamp":1749168573871,"bids":[[351.21,1.658]],"asks":[[351.22,2.351]]},"21_14":{"local_timestamp":1749168573972,"exchange_timestamp":1749168573846,"bids":[[633.45,14.0]],"asks":[[633.46,100.0]]},"11_14":{"local_timestamp":1749168573998,"exchange_timestamp":1749168573872,"bids":[[144.33,1753.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168574022,"exchange_timestamp":1749168573897,"bids":[[0.62706,296.0]],"asks":[[0.62707,41.0]]},"19_14":{"local_timestamp":1749168573761,"exchange_timestamp":1749168573635,"bids":[[351.4,411.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168573955,"exchange_timestamp":1749168573829,"bids":[[83.76,252.149]],"asks":[[83.77,0.86]]},"24_14":{"local_timestamp":1749168573369,"exchange_timestamp":1749168573243,"bids":[[0.28053,10.0]],"asks":[[0.28064,153.0]]},"18_14":{"local_timestamp":1749168573974,"exchange_timestamp":1749168573848,"bids":[[83.8,62.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168574002,"exchange_timestamp":1749168573877,"bids":[[0.17043,163150.0]],"asks":[[0.17044,34305.0]]},"24_11":{"local_timestamp":1749168573890,"exchange_timestamp":1749168573754,"bids":[[0.28048,4520.0]],"asks":[[0.28049,9580.0]]},"26_11":{"local_timestamp":1749168573965,"exchange_timestamp":1749168573842,"bids":[[2.926,6250.6]],"asks":[[2.9261,43.5]]},"20_11":{"local_timestamp":1749168573888,"exchange_timestamp":1749168573763,"bids":[[633.68,10.12]],"asks":[[633.69,0.04]]},"21_11":{"local_timestamp":1749168574003,"exchange_timestamp":1749168573872,"bids":[[633.23,38.16]],"asks":[[633.24,0.93]]},"16_11":{"local_timestamp":1749168573948,"exchange_timestamp":1749168573823,"bids":[[2.0883,23280.0]],"asks":[[2.0884,2677.6]]},"11_11":{"local_timestamp":1749168573962,"exchange_timestamp":1749168573836,"bids":[[144.49,200.73]],"asks":[[144.5,11.5]]},"14_11":{"local_timestamp":1749168574012,"exchange_timestamp":1749168573886,"bids":[[0.6267,108110.0]],"asks":[[0.6268,11250.0]]},"17_11":{"local_timestamp":1749168573998,"exchange_timestamp":1749168573874,"bids":[[83.8,46.787]],"asks":[[83.81,1.284]]},"12_11":{"local_timestamp":1749168573954,"exchange_timestamp":1749168573820,"bids":[[144.42,673.59]],"asks":[[144.43,200.27]]},"22_11":{"local_timestamp":1749168574003,"exchange_timestamp":1749168573879,"bids":[[0.17052,27727.0]],"asks":[[0.17053,4341.0]]},"13_11":{"local_timestamp":1749168574009,"exchange_timestamp":1749168573884,"bids":[[0.6271,3826.4]],"asks":[[0.6272,3393.1]]}}
+{"27_11":{"local_timestamp":1749168574436,"exchange_timestamp":1749168574311,"bids":[[2.92835,35.9]],"asks":[[2.92836,102.0]]},"12_13":{"local_timestamp":1749168574414,"exchange_timestamp":1749168574301,"bids":[[144.41,440.89]],"asks":[[144.42,676.86]]},"18_13":{"local_timestamp":1749168574415,"exchange_timestamp":1749168574304,"bids":[[83.74,106.5]],"asks":[[83.75,5.0]]},"16_13":{"local_timestamp":1749168574419,"exchange_timestamp":1749168574306,"bids":[[2.0882,12.0]],"asks":[[2.0883,51.24]]},"11_12":{"local_timestamp":1749168574523,"exchange_timestamp":1749168574431,"bids":[[144.47,2.8]],"asks":[[144.49,3.4]]},"14_13":{"local_timestamp":1749168574412,"exchange_timestamp":1749168574300,"bids":[[0.6266,173.4]],"asks":[[0.6267,50.5]]},"12_12":{"local_timestamp":1749168574488,"exchange_timestamp":1749168574395,"bids":[[144.42,351.6]],"asks":[[144.43,1.5]]},"21_13":{"local_timestamp":1749168574411,"exchange_timestamp":1749168574300,"bids":[[632.9,9068.0]],"asks":[[633.0,1712.0]]},"23_13":{"local_timestamp":1749168574419,"exchange_timestamp":1749168574306,"bids":[[0.17043,186.78]],"asks":[[0.17044,339.55]]},"19_13":{"local_timestamp":1749168574412,"exchange_timestamp":1749168574301,"bids":[[351.1,778.0]],"asks":[[351.3,837.0]]},"14_12":{"local_timestamp":1749168574458,"exchange_timestamp":1749168574366,"bids":[[0.6266,23422.0]],"asks":[[0.6267,3625.0]]},"15_12":{"local_timestamp":1749168574517,"exchange_timestamp":1749168574425,"bids":[[2.0893,492.0]],"asks":[[2.0899,239.0]]},"24_13":{"local_timestamp":1749168574415,"exchange_timestamp":1749168574304,"bids":[[0.28051,6.89]],"asks":[[0.28052,3.77]]},"26_13":{"local_timestamp":1749168574420,"exchange_timestamp":1749168574306,"bids":[[2.9257,368.0]],"asks":[[2.9258,3.0]]},"16_12":{"local_timestamp":1749168574432,"exchange_timestamp":1749168574340,"bids":[[2.0885,7714.0]],"asks":[[2.0886,104.0]]},"17_12":{"local_timestamp":1749168574374,"exchange_timestamp":1749168574281,"bids":[[83.64,0.2]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168574487,"exchange_timestamp":1749168574394,"bids":[[83.77,32.8]],"asks":[[83.78,41.3]]},"19_12":{"local_timestamp":1749168574486,"exchange_timestamp":1749168574394,"bids":[[351.2,0.519]],"asks":[[351.27,0.276]]},"20_12":{"local_timestamp":1749168574271,"exchange_timestamp":1749168574178,"bids":[[632.5,0.7]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168574487,"exchange_timestamp":1749168574395,"bids":[[632.9,28.12]],"asks":[[633.0,0.55]]},"22_12":{"local_timestamp":1749168574517,"exchange_timestamp":1749168574425,"bids":[[0.17045,1561.0]],"asks":[[0.17053,6757.0]]},"15_11":{"local_timestamp":1749168574435,"exchange_timestamp":1749168574311,"bids":[[2.0894,4196.8]],"asks":[[2.0895,18.3]]},"23_12":{"local_timestamp":1749168574459,"exchange_timestamp":1749168574366,"bids":[[0.17041,48908.0]],"asks":[[0.17042,5484.0]]},"24_12":{"local_timestamp":1749168574510,"exchange_timestamp":1749168574416,"bids":[[0.28046,28550.0]],"asks":[[0.28047,39595.0]]},"26_12":{"local_timestamp":1749168574496,"exchange_timestamp":1749168574402,"bids":[[2.9262,1000.0]],"asks":[[2.9263,60.0]]},"27_12":{"local_timestamp":1749168574485,"exchange_timestamp":1749168574392,"bids":[[2.9249,170.9]],"asks":[[2.9266,17.1]]},"12_14":{"local_timestamp":1749168574514,"exchange_timestamp":1749168574388,"bids":[[144.467,1606.0]],"asks":[[144.468,14.0]]},"16_14":{"local_timestamp":1749168574524,"exchange_timestamp":1749168574398,"bids":[[2.0891,980.0]],"asks":[[2.0892,21.0]]},"15_14":{"local_timestamp":1749168574490,"exchange_timestamp":1749168574363,"bids":[[2.088,39.0]],"asks":[[2.0922,1409.0]]},"22_14":{"local_timestamp":1749168574511,"exchange_timestamp":1749168574385,"bids":[[0.17039,1186.0]],"asks":[[0.17128,895.0]]},"26_14":{"local_timestamp":1749168574524,"exchange_timestamp":1749168574398,"bids":[[2.9268,99.0]],"asks":[[2.9269,322.0]]},"27_14":{"local_timestamp":1749168574507,"exchange_timestamp":1749168574380,"bids":[[2.9249,48.0]],"asks":[[2.9397,88.0]]},"23_14":{"local_timestamp":1749168574507,"exchange_timestamp":1749168574381,"bids":[[0.17051,49.0]],"asks":[[0.17052,7.0]]},"19_11":{"local_timestamp":1749168574513,"exchange_timestamp":1749168574381,"bids":[[351.21,4.037]],"asks":[[351.22,2.351]]},"21_14":{"local_timestamp":1749168574524,"exchange_timestamp":1749168574397,"bids":[[633.43,14.0]],"asks":[[633.44,98.0]]},"11_14":{"local_timestamp":1749168574508,"exchange_timestamp":1749168574382,"bids":[[144.33,1643.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168574519,"exchange_timestamp":1749168574393,"bids":[[0.62706,331.0]],"asks":[[0.62707,41.0]]},"19_14":{"local_timestamp":1749168574375,"exchange_timestamp":1749168574249,"bids":[[351.4,411.0]],"asks":[[351.5,118.0]]},"18_11":{"local_timestamp":1749168574486,"exchange_timestamp":1749168574359,"bids":[[83.76,115.102]],"asks":[[83.77,4.03]]},"24_14":{"local_timestamp":1749168574498,"exchange_timestamp":1749168574371,"bids":[[0.28053,10.0]],"asks":[[0.28064,153.0]]},"18_14":{"local_timestamp":1749168574464,"exchange_timestamp":1749168574337,"bids":[[83.8,7.0]],"asks":[[83.81,70.0]]},"23_11":{"local_timestamp":1749168574419,"exchange_timestamp":1749168574294,"bids":[[0.17043,71322.0]],"asks":[[0.17044,47503.0]]},"24_11":{"local_timestamp":1749168574474,"exchange_timestamp":1749168574338,"bids":[[0.28048,4422.0]],"asks":[[0.28049,18580.0]]},"26_11":{"local_timestamp":1749168574503,"exchange_timestamp":1749168574379,"bids":[[2.926,763.2]],"asks":[[2.9261,272.3]]},"20_11":{"local_timestamp":1749168574441,"exchange_timestamp":1749168574316,"bids":[[633.68,5.43]],"asks":[[633.69,5.01]]},"21_11":{"local_timestamp":1749168574518,"exchange_timestamp":1749168574385,"bids":[[633.23,32.27]],"asks":[[633.24,26.09]]},"16_11":{"local_timestamp":1749168574461,"exchange_timestamp":1749168574336,"bids":[[2.0884,18670.3]],"asks":[[2.0885,7554.8]]},"11_11":{"local_timestamp":1749168574476,"exchange_timestamp":1749168574350,"bids":[[144.49,53.58]],"asks":[[144.5,42.15]]},"14_11":{"local_timestamp":1749168574463,"exchange_timestamp":1749168574337,"bids":[[0.6267,25815.0]],"asks":[[0.6268,51532.0]]},"17_11":{"local_timestamp":1749168574435,"exchange_timestamp":1749168574310,"bids":[[83.8,12.436]],"asks":[[83.81,7.557]]},"12_11":{"local_timestamp":1749168574484,"exchange_timestamp":1749168574350,"bids":[[144.41,489.48]],"asks":[[144.42,91.81]]},"22_11":{"local_timestamp":1749168574419,"exchange_timestamp":1749168574294,"bids":[[0.17051,24073.0]],"asks":[[0.17052,4165.0]]},"13_11":{"local_timestamp":1749168574463,"exchange_timestamp":1749168574337,"bids":[[0.6271,3462.8]],"asks":[[0.6272,3752.9]]}}
+{"27_11":{"local_timestamp":1749168574979,"exchange_timestamp":1749168574822,"bids":[[2.92915,146.1]],"asks":[[2.92916,6.9]]},"12_13":{"local_timestamp":1749168575015,"exchange_timestamp":1749168574901,"bids":[[144.45,1114.86]],"asks":[[144.46,152.92]]},"18_13":{"local_timestamp":1749168575017,"exchange_timestamp":1749168574904,"bids":[[83.78,150.3]],"asks":[[83.79,0.1]]},"16_13":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574906,"bids":[[2.0889,15.95]],"asks":[[2.089,81.8]]},"11_12":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574932,"bids":[[144.52,3.4]],"asks":[[144.54,7.8]]},"14_13":{"local_timestamp":1749168575012,"exchange_timestamp":1749168574900,"bids":[[0.6269,276.7]],"asks":[[0.627,113.1]]},"12_12":{"local_timestamp":1749168574993,"exchange_timestamp":1749168574895,"bids":[[144.47,221.9]],"asks":[[144.48,186.6]]},"21_13":{"local_timestamp":1749168575011,"exchange_timestamp":1749168574900,"bids":[[633.0,11407.0]],"asks":[[633.1,130.0]]},"23_13":{"local_timestamp":1749168575025,"exchange_timestamp":1749168574906,"bids":[[0.17048,106.08]],"asks":[[0.17049,139.7]]},"19_13":{"local_timestamp":1749168575016,"exchange_timestamp":1749168574901,"bids":[[351.2,574.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168574989,"exchange_timestamp":1749168574865,"bids":[[0.6269,26773.0]],"asks":[[0.627,5816.0]]},"15_12":{"local_timestamp":1749168575019,"exchange_timestamp":1749168574925,"bids":[[2.0898,496.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168575016,"exchange_timestamp":1749168574904,"bids":[[0.28054,7.44]],"asks":[[0.28055,0.01]]},"26_13":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574906,"bids":[[2.9267,362.0]],"asks":[[2.9268,589.0]]},"16_12":{"local_timestamp":1749168574988,"exchange_timestamp":1749168574842,"bids":[[2.0892,26167.0]],"asks":[[2.0893,4150.0]]},"17_12":{"local_timestamp":1749168574990,"exchange_timestamp":1749168574881,"bids":[[83.66,0.2]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168574992,"exchange_timestamp":1749168574894,"bids":[[83.8,38.7]],"asks":[[83.81,7.1]]},"19_12":{"local_timestamp":1749168574992,"exchange_timestamp":1749168574894,"bids":[[351.37,0.677]],"asks":[[351.44,0.466]]},"20_12":{"local_timestamp":1749168574990,"exchange_timestamp":1749168574878,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168574992,"exchange_timestamp":1749168574895,"bids":[[633.0,80.64]],"asks":[[633.1,3.37]]},"22_12":{"local_timestamp":1749168575017,"exchange_timestamp":1749168574925,"bids":[[0.17047,9330.0]],"asks":[[0.17059,1561.0]]},"15_11":{"local_timestamp":1749168574991,"exchange_timestamp":1749168574833,"bids":[[2.09,14967.5]],"asks":[[2.0901,2516.3]]},"23_12":{"local_timestamp":1749168574990,"exchange_timestamp":1749168574866,"bids":[[0.17045,182410.0]],"asks":[[0.17046,69.0]]},"24_12":{"local_timestamp":1749168575010,"exchange_timestamp":1749168574917,"bids":[[0.28046,18532.0]],"asks":[[0.28047,1907.0]]},"26_12":{"local_timestamp":1749168575005,"exchange_timestamp":1749168574903,"bids":[[2.927,470.0]],"asks":[[2.9271,940.0]]},"27_12":{"local_timestamp":1749168574992,"exchange_timestamp":1749168574894,"bids":[[2.9254,204.9]],"asks":[[2.9279,34.0]]},"12_14":{"local_timestamp":1749168575027,"exchange_timestamp":1749168574899,"bids":[[144.528,303.0]],"asks":[[144.529,515.0]]},"16_14":{"local_timestamp":1749168575022,"exchange_timestamp":1749168574894,"bids":[[2.0897,1748.0]],"asks":[[2.0898,58.0]]},"15_14":{"local_timestamp":1749168575007,"exchange_timestamp":1749168574881,"bids":[[2.088,39.0]],"asks":[[2.0941,3820.0]]},"22_14":{"local_timestamp":1749168575025,"exchange_timestamp":1749168574896,"bids":[[0.17043,13.0]],"asks":[[0.17154,3498.0]]},"26_14":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574898,"bids":[[2.9274,148.0]],"asks":[[2.9277,182.0]]},"27_14":{"local_timestamp":1749168575002,"exchange_timestamp":1749168574875,"bids":[[2.9258,49.0]],"asks":[[2.9401,33.0]]},"23_14":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574899,"bids":[[0.17056,15.0]],"asks":[[0.17057,123.0]]},"19_11":{"local_timestamp":1749168575027,"exchange_timestamp":1749168574892,"bids":[[351.33,2.829]],"asks":[[351.34,0.045]]},"21_14":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574898,"bids":[[633.52,44.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168575019,"exchange_timestamp":1749168574892,"bids":[[144.36,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168575015,"exchange_timestamp":1749168574888,"bids":[[0.62739,89.0]],"asks":[[0.6274,20.0]]},"19_14":{"local_timestamp":1749168575022,"exchange_timestamp":1749168574894,"bids":[[351.5,440.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168575002,"exchange_timestamp":1749168574876,"bids":[[83.8,290.958]],"asks":[[83.81,78.691]]},"24_14":{"local_timestamp":1749168575004,"exchange_timestamp":1749168574877,"bids":[[0.28053,10.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574898,"bids":[[83.83,21.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168574989,"exchange_timestamp":1749168574810,"bids":[[0.17048,215530.0]],"asks":[[0.17049,82905.0]]},"24_11":{"local_timestamp":1749168575000,"exchange_timestamp":1749168574864,"bids":[[0.2805,3365.0]],"asks":[[0.28051,20.0]]},"26_11":{"local_timestamp":1749168575026,"exchange_timestamp":1749168574898,"bids":[[2.9267,396.1]],"asks":[[2.9268,347.7]]},"20_11":{"local_timestamp":1749168574995,"exchange_timestamp":1749168574870,"bids":[[633.79,7.42]],"asks":[[633.82,1.22]]},"21_11":{"local_timestamp":1749168574971,"exchange_timestamp":1749168574794,"bids":[[633.34,2.39]],"asks":[[633.35,0.01]]},"16_11":{"local_timestamp":1749168574993,"exchange_timestamp":1749168574863,"bids":[[2.0889,16868.0]],"asks":[[2.089,2723.2]]},"11_11":{"local_timestamp":1749168574998,"exchange_timestamp":1749168574873,"bids":[[144.53,234.64]],"asks":[[144.54,95.83]]},"14_11":{"local_timestamp":1749168574993,"exchange_timestamp":1749168574862,"bids":[[0.6269,93160.0]],"asks":[[0.627,18637.0]]},"17_11":{"local_timestamp":1749168574994,"exchange_timestamp":1749168574868,"bids":[[83.84,54.359]],"asks":[[83.85,5.969]]},"12_11":{"local_timestamp":1749168575007,"exchange_timestamp":1749168574873,"bids":[[144.45,1296.79]],"asks":[[144.46,57.25]]},"22_11":{"local_timestamp":1749168574992,"exchange_timestamp":1749168574853,"bids":[[0.17057,11371.0]],"asks":[[0.17058,6241.0]]},"13_11":{"local_timestamp":1749168574998,"exchange_timestamp":1749168574872,"bids":[[0.6273,4634.3]],"asks":[[0.6274,3539.7]]}}
+{"27_11":{"local_timestamp":1749168575465,"exchange_timestamp":1749168575339,"bids":[[2.92867,48.9]],"asks":[[2.92879,25.6]]},"12_13":{"local_timestamp":1749168575516,"exchange_timestamp":1749168575401,"bids":[[144.44,381.1]],"asks":[[144.45,727.64]]},"18_13":{"local_timestamp":1749168575517,"exchange_timestamp":1749168575404,"bids":[[83.78,36.2]],"asks":[[83.79,69.1]]},"16_13":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575406,"bids":[[2.0886,29.44]],"asks":[[2.0887,25.66]]},"11_12":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575431,"bids":[[144.52,3.4]],"asks":[[144.53,21.6]]},"14_13":{"local_timestamp":1749168575514,"exchange_timestamp":1749168575400,"bids":[[0.6269,57.6]],"asks":[[0.627,229.9]]},"12_12":{"local_timestamp":1749168575491,"exchange_timestamp":1749168575396,"bids":[[144.45,305.4]],"asks":[[144.46,495.6]]},"21_13":{"local_timestamp":1749168575513,"exchange_timestamp":1749168575400,"bids":[[633.0,11286.0]],"asks":[[633.1,1522.0]]},"23_13":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575406,"bids":[[0.17048,95.4]],"asks":[[0.17049,203.51]]},"19_13":{"local_timestamp":1749168575517,"exchange_timestamp":1749168575401,"bids":[[351.2,545.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168575458,"exchange_timestamp":1749168575365,"bids":[[0.6269,1973.0]],"asks":[[0.627,32131.0]]},"15_12":{"local_timestamp":1749168575519,"exchange_timestamp":1749168575425,"bids":[[2.0898,239.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168575517,"exchange_timestamp":1749168575404,"bids":[[0.28055,0.21]],"asks":[[0.28056,7.56]]},"26_13":{"local_timestamp":1749168575520,"exchange_timestamp":1749168575406,"bids":[[2.9262,1111.0]],"asks":[[2.9263,7.0]]},"16_12":{"local_timestamp":1749168575433,"exchange_timestamp":1749168575340,"bids":[[2.0892,6050.0]],"asks":[[2.0893,11085.0]]},"17_12":{"local_timestamp":1749168575474,"exchange_timestamp":1749168575382,"bids":[[83.66,0.2]],"asks":[[83.71,7.3]]},"18_12":{"local_timestamp":1749168575486,"exchange_timestamp":1749168575393,"bids":[[83.8,7.2]],"asks":[[83.81,51.7]]},"19_12":{"local_timestamp":1749168575489,"exchange_timestamp":1749168575396,"bids":[[351.32,0.45]],"asks":[[351.42,0.276]]},"20_12":{"local_timestamp":1749168575470,"exchange_timestamp":1749168575378,"bids":[[632.5,0.89]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168575488,"exchange_timestamp":1749168575395,"bids":[[633.0,91.88]],"asks":[[633.1,0.31]]},"22_12":{"local_timestamp":1749168575518,"exchange_timestamp":1749168575425,"bids":[[0.17047,7037.0]],"asks":[[0.17058,1561.0]]},"15_11":{"local_timestamp":1749168575468,"exchange_timestamp":1749168575343,"bids":[[2.09,691.4]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168575458,"exchange_timestamp":1749168575366,"bids":[[0.17045,72.0]],"asks":[[0.17046,117969.0]]},"24_12":{"local_timestamp":1749168575514,"exchange_timestamp":1749168575418,"bids":[[0.28046,12565.0]],"asks":[[0.28047,1907.0]]},"26_12":{"local_timestamp":1749168575497,"exchange_timestamp":1749168575403,"bids":[[2.9266,260.0]],"asks":[[2.9267,270.0]]},"27_12":{"local_timestamp":1749168575486,"exchange_timestamp":1749168575393,"bids":[[2.9251,170.8]],"asks":[[2.927,204.8]]},"12_14":{"local_timestamp":1749168575531,"exchange_timestamp":1749168575405,"bids":[[144.506,746.0]],"asks":[[144.507,602.0]]},"16_14":{"local_timestamp":1749168575524,"exchange_timestamp":1749168575398,"bids":[[2.0897,1513.0]],"asks":[[2.0898,172.0]]},"15_14":{"local_timestamp":1749168575530,"exchange_timestamp":1749168575404,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168575516,"exchange_timestamp":1749168575387,"bids":[[0.17044,13.0]],"asks":[[0.17132,968.0]]},"26_14":{"local_timestamp":1749168575516,"exchange_timestamp":1749168575387,"bids":[[2.9272,114.0]],"asks":[[2.9275,234.0]]},"27_14":{"local_timestamp":1749168575521,"exchange_timestamp":1749168575394,"bids":[[2.9253,70.0]],"asks":[[2.9397,34.0]]},"23_14":{"local_timestamp":1749168575518,"exchange_timestamp":1749168575392,"bids":[[0.17054,114.0]],"asks":[[0.17056,82.0]]},"19_11":{"local_timestamp":1749168575450,"exchange_timestamp":1749168575318,"bids":[[351.33,0.129]],"asks":[[351.34,3.641]]},"21_14":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575396,"bids":[[633.52,32.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168575521,"exchange_timestamp":1749168575394,"bids":[[144.38,379.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168575516,"exchange_timestamp":1749168575387,"bids":[[0.6273,167.0]],"asks":[[0.62731,20.0]]},"19_14":{"local_timestamp":1749168575516,"exchange_timestamp":1749168575387,"bids":[[351.5,440.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168575432,"exchange_timestamp":1749168575306,"bids":[[83.8,6.953]],"asks":[[83.81,175.173]]},"24_14":{"local_timestamp":1749168575506,"exchange_timestamp":1749168575380,"bids":[[0.28052,34.0]],"asks":[[0.28065,110.0]]},"18_14":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575396,"bids":[[83.82,611.0]],"asks":[[83.83,43.0]]},"23_11":{"local_timestamp":1749168575452,"exchange_timestamp":1749168575328,"bids":[[0.17046,144064.0]],"asks":[[0.17047,60593.0]]},"24_11":{"local_timestamp":1749168575514,"exchange_timestamp":1749168575377,"bids":[[0.2805,1394.0]],"asks":[[0.28051,4166.0]]},"26_11":{"local_timestamp":1749168575432,"exchange_timestamp":1749168575307,"bids":[[2.9263,1.9]],"asks":[[2.9264,1476.7]]},"20_11":{"local_timestamp":1749168575509,"exchange_timestamp":1749168575383,"bids":[[633.8,5.38]],"asks":[[633.81,8.42]]},"21_11":{"local_timestamp":1749168575433,"exchange_timestamp":1749168575300,"bids":[[633.37,1.06]],"asks":[[633.38,29.9]]},"16_11":{"local_timestamp":1749168575498,"exchange_timestamp":1749168575375,"bids":[[2.0888,9639.6]],"asks":[[2.0889,17912.2]]},"11_11":{"local_timestamp":1749168575519,"exchange_timestamp":1749168575391,"bids":[[144.52,53.12]],"asks":[[144.53,254.49]]},"14_11":{"local_timestamp":1749168575520,"exchange_timestamp":1749168575391,"bids":[[0.6269,33963.0]],"asks":[[0.627,51769.0]]},"17_11":{"local_timestamp":1749168575523,"exchange_timestamp":1749168575399,"bids":[[83.83,6.273]],"asks":[[83.84,20.295]]},"12_11":{"local_timestamp":1749168575515,"exchange_timestamp":1749168575380,"bids":[[144.45,361.15]],"asks":[[144.46,711.49]]},"22_11":{"local_timestamp":1749168575506,"exchange_timestamp":1749168575381,"bids":[[0.17055,5222.0]],"asks":[[0.17056,17559.0]]},"13_11":{"local_timestamp":1749168575423,"exchange_timestamp":1749168575297,"bids":[[0.6273,3395.9]],"asks":[[0.6274,1709.6]]}}
+{"27_11":{"local_timestamp":1749168575809,"exchange_timestamp":1749168575683,"bids":[[2.92873,31.8]],"asks":[[2.92894,99.0]]},"12_13":{"local_timestamp":1749168576012,"exchange_timestamp":1749168575901,"bids":[[144.44,567.51]],"asks":[[144.45,334.4]]},"18_13":{"local_timestamp":1749168576014,"exchange_timestamp":1749168575904,"bids":[[83.78,36.6]],"asks":[[83.79,69.3]]},"16_13":{"local_timestamp":1749168576019,"exchange_timestamp":1749168575906,"bids":[[2.0886,47.96]],"asks":[[2.0887,8.47]]},"11_12":{"local_timestamp":1749168576023,"exchange_timestamp":1749168575932,"bids":[[144.52,3.4]],"asks":[[144.53,21.6]]},"14_13":{"local_timestamp":1749168576011,"exchange_timestamp":1749168575900,"bids":[[0.6269,57.6]],"asks":[[0.627,193.9]]},"12_12":{"local_timestamp":1749168575987,"exchange_timestamp":1749168575895,"bids":[[144.45,438.3]],"asks":[[144.46,148.1]]},"21_13":{"local_timestamp":1749168576011,"exchange_timestamp":1749168575900,"bids":[[633.0,11300.0]],"asks":[[633.1,1486.0]]},"23_13":{"local_timestamp":1749168576019,"exchange_timestamp":1749168575906,"bids":[[0.17048,102.61]],"asks":[[0.17049,220.17]]},"19_13":{"local_timestamp":1749168576012,"exchange_timestamp":1749168575901,"bids":[[351.2,630.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168575957,"exchange_timestamp":1749168575865,"bids":[[0.6269,7176.0]],"asks":[[0.627,24100.0]]},"15_12":{"local_timestamp":1749168576017,"exchange_timestamp":1749168575925,"bids":[[2.0898,484.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168576015,"exchange_timestamp":1749168575904,"bids":[[0.28062,281.98]],"asks":[[0.28063,11.01]]},"26_13":{"local_timestamp":1749168576019,"exchange_timestamp":1749168575906,"bids":[[2.9262,818.0]],"asks":[[2.9263,290.0]]},"16_12":{"local_timestamp":1749168576031,"exchange_timestamp":1749168575940,"bids":[[2.0892,6050.0]],"asks":[[2.0893,14470.0]]},"17_12":{"local_timestamp":1749168575574,"exchange_timestamp":1749168575482,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168575986,"exchange_timestamp":1749168575894,"bids":[[83.8,7.2]],"asks":[[83.81,51.7]]},"19_12":{"local_timestamp":1749168575986,"exchange_timestamp":1749168575894,"bids":[[351.32,0.507]],"asks":[[351.4,0.276]]},"20_12":{"local_timestamp":1749168575670,"exchange_timestamp":1749168575578,"bids":[[632.5,0.89]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168575987,"exchange_timestamp":1749168575895,"bids":[[633.0,80.99]],"asks":[[633.1,2.15]]},"22_12":{"local_timestamp":1749168576017,"exchange_timestamp":1749168575925,"bids":[[0.17047,7037.0]],"asks":[[0.17058,1561.0]]},"15_11":{"local_timestamp":1749168575941,"exchange_timestamp":1749168575817,"bids":[[2.09,1889.0]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168575957,"exchange_timestamp":1749168575865,"bids":[[0.17045,6323.0]],"asks":[[0.17046,93227.0]]},"24_12":{"local_timestamp":1749168576008,"exchange_timestamp":1749168575916,"bids":[[0.28052,26209.0]],"asks":[[0.28053,5371.0]]},"26_12":{"local_timestamp":1749168575995,"exchange_timestamp":1749168575902,"bids":[[2.9265,290.0]],"asks":[[2.9267,460.0]]},"27_12":{"local_timestamp":1749168575984,"exchange_timestamp":1749168575892,"bids":[[2.9251,204.9]],"asks":[[2.927,204.8]]},"12_14":{"local_timestamp":1749168576028,"exchange_timestamp":1749168575902,"bids":[[144.506,604.0]],"asks":[[144.507,1096.0]]},"16_14":{"local_timestamp":1749168575990,"exchange_timestamp":1749168575863,"bids":[[2.0897,1513.0]],"asks":[[2.0898,69.0]]},"15_14":{"local_timestamp":1749168575991,"exchange_timestamp":1749168575864,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168576013,"exchange_timestamp":1749168575887,"bids":[[0.17044,13.0]],"asks":[[0.17132,968.0]]},"26_14":{"local_timestamp":1749168576024,"exchange_timestamp":1749168575897,"bids":[[2.9272,14.0]],"asks":[[2.9273,43.0]]},"27_14":{"local_timestamp":1749168576012,"exchange_timestamp":1749168575886,"bids":[[2.9253,70.0]],"asks":[[2.9394,36.0]]},"23_14":{"local_timestamp":1749168575895,"exchange_timestamp":1749168575770,"bids":[[0.17054,114.0]],"asks":[[0.17055,10.0]]},"19_11":{"local_timestamp":1749168575975,"exchange_timestamp":1749168575843,"bids":[[351.33,1.256]],"asks":[[351.34,3.972]]},"21_14":{"local_timestamp":1749168575954,"exchange_timestamp":1749168575828,"bids":[[633.52,32.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168576032,"exchange_timestamp":1749168575906,"bids":[[144.38,379.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168575990,"exchange_timestamp":1749168575863,"bids":[[0.6273,167.0]],"asks":[[0.62731,20.0]]},"19_14":{"local_timestamp":1749168575626,"exchange_timestamp":1749168575500,"bids":[[351.5,440.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168575962,"exchange_timestamp":1749168575837,"bids":[[83.79,87.039]],"asks":[[83.8,294.159]]},"24_14":{"local_timestamp":1749168576012,"exchange_timestamp":1749168575886,"bids":[[0.28062,22.0]],"asks":[[0.28072,122.0]]},"18_14":{"local_timestamp":1749168575933,"exchange_timestamp":1749168575807,"bids":[[83.82,611.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168575978,"exchange_timestamp":1749168575854,"bids":[[0.17046,143227.0]],"asks":[[0.17047,17636.0]]},"24_11":{"local_timestamp":1749168575933,"exchange_timestamp":1749168575797,"bids":[[0.28057,10424.0]],"asks":[[0.28058,2041.0]]},"26_11":{"local_timestamp":1749168575961,"exchange_timestamp":1749168575836,"bids":[[2.9263,5.5]],"asks":[[2.9264,1195.1]]},"20_11":{"local_timestamp":1749168575968,"exchange_timestamp":1749168575843,"bids":[[633.8,2.79]],"asks":[[633.81,5.34]]},"21_11":{"local_timestamp":1749168575939,"exchange_timestamp":1749168575806,"bids":[[633.36,4.43]],"asks":[[633.37,58.65]]},"16_11":{"local_timestamp":1749168576024,"exchange_timestamp":1749168575900,"bids":[[2.0888,17318.1]],"asks":[[2.0889,1933.6]]},"11_11":{"local_timestamp":1749168576003,"exchange_timestamp":1749168575877,"bids":[[144.52,53.24]],"asks":[[144.53,254.61]]},"14_11":{"local_timestamp":1749168575950,"exchange_timestamp":1749168575824,"bids":[[0.6269,32497.0]],"asks":[[0.627,58357.0]]},"17_11":{"local_timestamp":1749168575976,"exchange_timestamp":1749168575851,"bids":[[83.83,6.47]],"asks":[[83.84,20.492]]},"12_11":{"local_timestamp":1749168576032,"exchange_timestamp":1749168575898,"bids":[[144.45,323.32]],"asks":[[144.46,699.38]]},"22_11":{"local_timestamp":1749168575965,"exchange_timestamp":1749168575841,"bids":[[0.17055,6965.0]],"asks":[[0.17056,27256.0]]},"13_11":{"local_timestamp":1749168575877,"exchange_timestamp":1749168575751,"bids":[[0.6273,857.1]],"asks":[[0.6274,1709.6]]}}
+{"27_11":{"local_timestamp":1749168576491,"exchange_timestamp":1749168576365,"bids":[[2.92887,26.1]],"asks":[[2.92904,177.4]]},"12_13":{"local_timestamp":1749168576512,"exchange_timestamp":1749168576401,"bids":[[144.44,536.18]],"asks":[[144.45,273.37]]},"18_13":{"local_timestamp":1749168576515,"exchange_timestamp":1749168576404,"bids":[[83.79,11.2]],"asks":[[83.8,124.1]]},"16_13":{"local_timestamp":1749168576519,"exchange_timestamp":1749168576406,"bids":[[2.0886,16.11]],"asks":[[2.0887,34.89]]},"11_12":{"local_timestamp":1749168576523,"exchange_timestamp":1749168576431,"bids":[[144.52,3.4]],"asks":[[144.53,18.9]]},"14_13":{"local_timestamp":1749168576511,"exchange_timestamp":1749168576400,"bids":[[0.6269,114.2]],"asks":[[0.627,99.4]]},"12_12":{"local_timestamp":1749168576488,"exchange_timestamp":1749168576395,"bids":[[144.45,415.7]],"asks":[[144.46,106.9]]},"21_13":{"local_timestamp":1749168576511,"exchange_timestamp":1749168576400,"bids":[[633.0,11538.0]],"asks":[[633.1,940.0]]},"23_13":{"local_timestamp":1749168576518,"exchange_timestamp":1749168576406,"bids":[[0.17048,109.39]],"asks":[[0.17049,171.94]]},"19_13":{"local_timestamp":1749168576512,"exchange_timestamp":1749168576401,"bids":[[351.2,714.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168576458,"exchange_timestamp":1749168576365,"bids":[[0.6269,10787.0]],"asks":[[0.627,16444.0]]},"15_12":{"local_timestamp":1749168576516,"exchange_timestamp":1749168576424,"bids":[[2.0898,484.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168576515,"exchange_timestamp":1749168576404,"bids":[[0.28062,285.94]],"asks":[[0.28063,11.01]]},"26_13":{"local_timestamp":1749168576518,"exchange_timestamp":1749168576406,"bids":[[2.9265,423.0]],"asks":[[2.9266,911.0]]},"16_12":{"local_timestamp":1749168576532,"exchange_timestamp":1749168576440,"bids":[[2.0892,6056.0]],"asks":[[2.0893,17575.0]]},"17_12":{"local_timestamp":1749168576473,"exchange_timestamp":1749168576381,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168576487,"exchange_timestamp":1749168576393,"bids":[[83.8,31.3]],"asks":[[83.81,52.0]]},"19_12":{"local_timestamp":1749168576488,"exchange_timestamp":1749168576393,"bids":[[351.32,0.46]],"asks":[[351.38,0.276]]},"20_12":{"local_timestamp":1749168576470,"exchange_timestamp":1749168576378,"bids":[[632.5,0.89]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168576488,"exchange_timestamp":1749168576395,"bids":[[633.1,44.97]],"asks":[[633.2,27.8]]},"22_12":{"local_timestamp":1749168576516,"exchange_timestamp":1749168576424,"bids":[[0.17047,7037.0]],"asks":[[0.17058,1561.0]]},"15_11":{"local_timestamp":1749168576492,"exchange_timestamp":1749168576367,"bids":[[2.09,3441.5]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168576458,"exchange_timestamp":1749168576365,"bids":[[0.17045,6506.0]],"asks":[[0.17046,49773.0]]},"24_12":{"local_timestamp":1749168576509,"exchange_timestamp":1749168576416,"bids":[[0.28057,13533.0]],"asks":[[0.28058,1792.0]]},"26_12":{"local_timestamp":1749168576495,"exchange_timestamp":1749168576402,"bids":[[2.9267,400.0]],"asks":[[2.9268,670.0]]},"27_12":{"local_timestamp":1749168576487,"exchange_timestamp":1749168576393,"bids":[[2.9252,34.0]],"asks":[[2.927,170.8]]},"12_14":{"local_timestamp":1749168576531,"exchange_timestamp":1749168576404,"bids":[[144.506,604.0]],"asks":[[144.507,863.0]]},"16_14":{"local_timestamp":1749168576532,"exchange_timestamp":1749168576406,"bids":[[2.0897,1512.0]],"asks":[[2.0898,452.0]]},"15_14":{"local_timestamp":1749168576511,"exchange_timestamp":1749168576384,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168576477,"exchange_timestamp":1749168576350,"bids":[[0.17044,13.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168576533,"exchange_timestamp":1749168576407,"bids":[[2.9274,98.0]],"asks":[[2.9275,59.0]]},"27_14":{"local_timestamp":1749168576518,"exchange_timestamp":1749168576392,"bids":[[2.9256,132.0]],"asks":[[2.9397,27.0]]},"23_14":{"local_timestamp":1749168576535,"exchange_timestamp":1749168576409,"bids":[[0.17054,23.0]],"asks":[[0.17055,68.0]]},"19_11":{"local_timestamp":1749168576511,"exchange_timestamp":1749168576378,"bids":[[351.33,0.044]],"asks":[[351.34,2.54]]},"21_14":{"local_timestamp":1749168576479,"exchange_timestamp":1749168576352,"bids":[[633.52,60.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168576139,"exchange_timestamp":1749168576012,"bids":[[144.38,379.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168576535,"exchange_timestamp":1749168576409,"bids":[[0.62733,296.0]],"asks":[[0.62734,15.0]]},"19_14":{"local_timestamp":1749168576511,"exchange_timestamp":1749168576384,"bids":[[351.5,440.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168576492,"exchange_timestamp":1749168576366,"bids":[[83.8,129.98]],"asks":[[83.81,125.309]]},"24_14":{"local_timestamp":1749168576526,"exchange_timestamp":1749168576399,"bids":[[0.28062,22.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168576535,"exchange_timestamp":1749168576409,"bids":[[83.82,625.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168576517,"exchange_timestamp":1749168576393,"bids":[[0.17048,71239.0]],"asks":[[0.17049,86362.0]]},"24_11":{"local_timestamp":1749168576519,"exchange_timestamp":1749168576383,"bids":[[0.28057,20737.0]],"asks":[[0.28058,464.0]]},"26_11":{"local_timestamp":1749168576496,"exchange_timestamp":1749168576372,"bids":[[2.9262,6671.6]],"asks":[[2.9263,182.4]]},"20_11":{"local_timestamp":1749168576531,"exchange_timestamp":1749168576406,"bids":[[633.8,8.13]],"asks":[[633.81,0.15]]},"21_11":{"local_timestamp":1749168576527,"exchange_timestamp":1749168576394,"bids":[[633.36,8.14]],"asks":[[633.37,32.86]]},"16_11":{"local_timestamp":1749168576440,"exchange_timestamp":1749168576317,"bids":[[2.0888,11413.7]],"asks":[[2.0889,10041.4]]},"11_11":{"local_timestamp":1749168576420,"exchange_timestamp":1749168576295,"bids":[[144.52,88.56]],"asks":[[144.53,50.07]]},"14_11":{"local_timestamp":1749168576419,"exchange_timestamp":1749168576293,"bids":[[0.6269,39386.0]],"asks":[[0.627,19453.0]]},"17_11":{"local_timestamp":1749168576402,"exchange_timestamp":1749168576278,"bids":[[83.84,13.119]],"asks":[[83.85,6.363]]},"12_11":{"local_timestamp":1749168576441,"exchange_timestamp":1749168576308,"bids":[[144.45,202.21]],"asks":[[144.46,721.54]]},"22_11":{"local_timestamp":1749168576388,"exchange_timestamp":1749168576263,"bids":[[0.17056,4426.0]],"asks":[[0.17057,17177.0]]},"13_11":{"local_timestamp":1749168576394,"exchange_timestamp":1749168576269,"bids":[[0.6273,3646.2]],"asks":[[0.6274,1709.6]]}}
+{"27_11":{"local_timestamp":1749168576965,"exchange_timestamp":1749168576839,"bids":[[2.92865,10.3]],"asks":[[2.92877,26.1]]},"12_13":{"local_timestamp":1749168577015,"exchange_timestamp":1749168576901,"bids":[[144.44,324.67]],"asks":[[144.45,404.1]]},"18_13":{"local_timestamp":1749168577016,"exchange_timestamp":1749168576904,"bids":[[83.77,61.1]],"asks":[[83.78,88.7]]},"16_13":{"local_timestamp":1749168577021,"exchange_timestamp":1749168576906,"bids":[[2.0886,4.17]],"asks":[[2.0887,110.47]]},"11_12":{"local_timestamp":1749168577023,"exchange_timestamp":1749168576931,"bids":[[144.52,3.4]],"asks":[[144.53,18.9]]},"14_13":{"local_timestamp":1749168577011,"exchange_timestamp":1749168576900,"bids":[[0.6268,219.6]],"asks":[[0.6269,113.6]]},"12_12":{"local_timestamp":1749168576988,"exchange_timestamp":1749168576895,"bids":[[144.45,147.7]],"asks":[[144.46,248.3]]},"21_13":{"local_timestamp":1749168577011,"exchange_timestamp":1749168576900,"bids":[[633.0,11289.0]],"asks":[[633.1,1354.0]]},"23_13":{"local_timestamp":1749168577021,"exchange_timestamp":1749168576906,"bids":[[0.17045,83.14]],"asks":[[0.17046,332.92]]},"19_13":{"local_timestamp":1749168577015,"exchange_timestamp":1749168576901,"bids":[[351.2,184.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168576958,"exchange_timestamp":1749168576865,"bids":[[0.6269,12.0]],"asks":[[0.627,25643.0]]},"15_12":{"local_timestamp":1749168577017,"exchange_timestamp":1749168576925,"bids":[[2.0898,239.0]],"asks":[[2.0901,245.0]]},"24_13":{"local_timestamp":1749168577016,"exchange_timestamp":1749168576904,"bids":[[0.28067,4.04]],"asks":[[0.28068,1.33]]},"26_13":{"local_timestamp":1749168577021,"exchange_timestamp":1749168576906,"bids":[[2.9265,30.0]],"asks":[[2.9266,2245.0]]},"16_12":{"local_timestamp":1749168577033,"exchange_timestamp":1749168576941,"bids":[[2.089,613.0]],"asks":[[2.0891,30508.0]]},"17_12":{"local_timestamp":1749168576673,"exchange_timestamp":1749168576581,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168576986,"exchange_timestamp":1749168576893,"bids":[[83.8,6.6]],"asks":[[83.81,97.3]]},"19_12":{"local_timestamp":1749168576987,"exchange_timestamp":1749168576894,"bids":[[351.28,0.022]],"asks":[[351.35,0.276]]},"20_12":{"local_timestamp":1749168576970,"exchange_timestamp":1749168576878,"bids":[[632.5,0.89]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168576987,"exchange_timestamp":1749168576895,"bids":[[633.1,32.2]],"asks":[[633.2,24.85]]},"22_12":{"local_timestamp":1749168577017,"exchange_timestamp":1749168576925,"bids":[[0.17046,7038.0]],"asks":[[0.17055,1561.0]]},"15_11":{"local_timestamp":1749168576965,"exchange_timestamp":1749168576841,"bids":[[2.09,698.0]],"asks":[[2.0901,4078.0]]},"23_12":{"local_timestamp":1749168576960,"exchange_timestamp":1749168576867,"bids":[[0.17044,6429.0]],"asks":[[0.17045,188405.0]]},"24_12":{"local_timestamp":1749168577009,"exchange_timestamp":1749168576917,"bids":[[0.28063,8412.0]],"asks":[[0.28064,105.0]]},"26_12":{"local_timestamp":1749168576995,"exchange_timestamp":1749168576902,"bids":[[2.9264,400.0]],"asks":[[2.9265,630.0]]},"27_12":{"local_timestamp":1749168576986,"exchange_timestamp":1749168576893,"bids":[[2.9251,170.8]],"asks":[[2.9269,204.8]]},"12_14":{"local_timestamp":1749168577025,"exchange_timestamp":1749168576899,"bids":[[144.506,303.0]],"asks":[[144.507,1023.0]]},"16_14":{"local_timestamp":1749168577035,"exchange_timestamp":1749168576909,"bids":[[2.0897,1347.0]],"asks":[[2.0898,707.0]]},"15_14":{"local_timestamp":1749168576958,"exchange_timestamp":1749168576832,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168577012,"exchange_timestamp":1749168576885,"bids":[[0.17044,13.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168576989,"exchange_timestamp":1749168576862,"bids":[[2.9271,148.0]],"asks":[[2.9274,184.0]]},"27_14":{"local_timestamp":1749168577019,"exchange_timestamp":1749168576893,"bids":[[2.9246,146.0]],"asks":[[2.9403,139.0]]},"23_14":{"local_timestamp":1749168577038,"exchange_timestamp":1749168576912,"bids":[[0.17052,42.0]],"asks":[[0.17053,120.0]]},"19_11":{"local_timestamp":1749168577028,"exchange_timestamp":1749168576896,"bids":[[351.28,0.016]],"asks":[[351.29,1.627]]},"21_14":{"local_timestamp":1749168576958,"exchange_timestamp":1749168576831,"bids":[[633.52,60.0]],"asks":[[633.53,102.0]]},"11_14":{"local_timestamp":1749168576943,"exchange_timestamp":1749168576817,"bids":[[144.38,379.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168577021,"exchange_timestamp":1749168576894,"bids":[[0.62726,192.0]],"asks":[[0.62727,7.0]]},"19_14":{"local_timestamp":1749168577029,"exchange_timestamp":1749168576903,"bids":[[351.5,370.0]],"asks":[[351.6,258.0]]},"18_11":{"local_timestamp":1749168576939,"exchange_timestamp":1749168576814,"bids":[[83.79,32.014]],"asks":[[83.8,210.461]]},"24_14":{"local_timestamp":1749168577024,"exchange_timestamp":1749168576898,"bids":[[0.28066,33.0]],"asks":[[0.28079,110.0]]},"18_14":{"local_timestamp":1749168576999,"exchange_timestamp":1749168576873,"bids":[[83.82,585.0]],"asks":[[83.83,98.0]]},"23_11":{"local_timestamp":1749168576945,"exchange_timestamp":1749168576820,"bids":[[0.17046,26445.0]],"asks":[[0.17047,332161.0]]},"24_11":{"local_timestamp":1749168576963,"exchange_timestamp":1749168576827,"bids":[[0.28064,251.0]],"asks":[[0.28065,20210.0]]},"26_11":{"local_timestamp":1749168577022,"exchange_timestamp":1749168576898,"bids":[[2.9262,629.5]],"asks":[[2.9263,802.6]]},"20_11":{"local_timestamp":1749168576993,"exchange_timestamp":1749168576868,"bids":[[633.8,2.46]],"asks":[[633.81,6.47]]},"21_11":{"local_timestamp":1749168576939,"exchange_timestamp":1749168576807,"bids":[[633.36,2.24]],"asks":[[633.37,53.12]]},"16_11":{"local_timestamp":1749168576955,"exchange_timestamp":1749168576830,"bids":[[2.0888,2182.0]],"asks":[[2.0889,16736.3]]},"11_11":{"local_timestamp":1749168576936,"exchange_timestamp":1749168576810,"bids":[[144.52,3.11]],"asks":[[144.53,78.57]]},"14_11":{"local_timestamp":1749168576970,"exchange_timestamp":1749168576844,"bids":[[0.6269,17227.0]],"asks":[[0.627,71865.0]]},"17_11":{"local_timestamp":1749168577006,"exchange_timestamp":1749168576882,"bids":[[83.82,51.243]],"asks":[[83.83,9.267]]},"12_11":{"local_timestamp":1749168577015,"exchange_timestamp":1749168576881,"bids":[[144.45,70.31]],"asks":[[144.46,756.83]]},"22_11":{"local_timestamp":1749168577022,"exchange_timestamp":1749168576898,"bids":[[0.17054,3812.0]],"asks":[[0.17055,63081.0]]},"13_11":{"local_timestamp":1749168576945,"exchange_timestamp":1749168576820,"bids":[[0.6273,37.6]],"asks":[[0.6274,2069.2]]}}
+{"27_11":{"local_timestamp":1749168577497,"exchange_timestamp":1749168577370,"bids":[[2.92892,59.5]],"asks":[[2.92893,3.5]]},"12_13":{"local_timestamp":1749168577519,"exchange_timestamp":1749168577401,"bids":[[144.44,702.4]],"asks":[[144.45,14.67]]},"18_13":{"local_timestamp":1749168577524,"exchange_timestamp":1749168577404,"bids":[[83.79,78.7]],"asks":[[83.8,64.7]]},"16_13":{"local_timestamp":1749168577532,"exchange_timestamp":1749168577406,"bids":[[2.0885,46.65]],"asks":[[2.0886,4.44]]},"11_12":{"local_timestamp":1749168577531,"exchange_timestamp":1749168577431,"bids":[[144.5,3.5]],"asks":[[144.54,0.1]]},"14_13":{"local_timestamp":1749168577518,"exchange_timestamp":1749168577400,"bids":[[0.6269,180.6]],"asks":[[0.627,90.2]]},"12_12":{"local_timestamp":1749168577492,"exchange_timestamp":1749168577396,"bids":[[144.45,1244.8]],"asks":[[144.46,0.9]]},"21_13":{"local_timestamp":1749168577511,"exchange_timestamp":1749168577400,"bids":[[633.0,6792.0]],"asks":[[633.1,2257.0]]},"23_13":{"local_timestamp":1749168577531,"exchange_timestamp":1749168577406,"bids":[[0.17047,206.4]],"asks":[[0.17048,38.24]]},"19_13":{"local_timestamp":1749168577522,"exchange_timestamp":1749168577401,"bids":[[351.2,458.0]],"asks":[[351.3,1.0]]},"14_12":{"local_timestamp":1749168577462,"exchange_timestamp":1749168577367,"bids":[[0.6269,19377.0]],"asks":[[0.627,22531.0]]},"15_12":{"local_timestamp":1749168577522,"exchange_timestamp":1749168577424,"bids":[[2.0895,582.0]],"asks":[[2.09,957.0]]},"24_13":{"local_timestamp":1749168577523,"exchange_timestamp":1749168577404,"bids":[[0.28066,1.99]],"asks":[[0.28067,1.85]]},"26_13":{"local_timestamp":1749168577532,"exchange_timestamp":1749168577406,"bids":[[2.9267,2305.0]],"asks":[[2.9268,5.0]]},"16_12":{"local_timestamp":1749168577539,"exchange_timestamp":1749168577441,"bids":[[2.0889,42050.0]],"asks":[[2.089,797.0]]},"17_12":{"local_timestamp":1749168577473,"exchange_timestamp":1749168577381,"bids":[[83.66,0.2]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168577492,"exchange_timestamp":1749168577393,"bids":[[83.8,56.5]],"asks":[[83.81,0.1]]},"19_12":{"local_timestamp":1749168577490,"exchange_timestamp":1749168577395,"bids":[[351.39,0.295]],"asks":[[351.42,0.029]]},"20_12":{"local_timestamp":1749168577276,"exchange_timestamp":1749168577178,"bids":[[632.5,0.89]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168577492,"exchange_timestamp":1749168577395,"bids":[[633.1,13.17]],"asks":[[633.2,14.7]]},"22_12":{"local_timestamp":1749168577522,"exchange_timestamp":1749168577424,"bids":[[0.17046,3561.0]],"asks":[[0.17056,32706.0]]},"15_11":{"local_timestamp":1749168577507,"exchange_timestamp":1749168577383,"bids":[[2.0899,4269.2]],"asks":[[2.09,2476.2]]},"23_12":{"local_timestamp":1749168577463,"exchange_timestamp":1749168577369,"bids":[[0.17043,56247.0]],"asks":[[0.17044,119.0]]},"24_12":{"local_timestamp":1749168577510,"exchange_timestamp":1749168577416,"bids":[[0.28062,7664.0]],"asks":[[0.28063,3830.0]]},"26_12":{"local_timestamp":1749168577498,"exchange_timestamp":1749168577403,"bids":[[2.9267,2040.0]],"asks":[[2.9268,10.0]]},"27_12":{"local_timestamp":1749168577486,"exchange_timestamp":1749168577393,"bids":[[2.9252,238.9]],"asks":[[2.9271,17.1]]},"12_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577400,"bids":[[144.52,906.0]],"asks":[[144.521,234.0]]},"16_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577411,"bids":[[2.0897,985.0]],"asks":[[2.0898,1150.0]]},"15_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577406,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577406,"bids":[[0.1704,1186.0]],"asks":[[0.17133,1167.0]]},"26_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577409,"bids":[[2.9278,99.0]],"asks":[[2.9279,1363.0]]},"27_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577410,"bids":[[2.9251,132.0]],"asks":[[2.9402,167.0]]},"23_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577409,"bids":[[0.17055,114.0]],"asks":[[0.17056,81.0]]},"19_11":{"local_timestamp":1749168577452,"exchange_timestamp":1749168577318,"bids":[[351.28,1.097]],"asks":[[351.29,0.714]]},"21_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577411,"bids":[[633.5,28.0]],"asks":[[633.51,2.0]]},"11_14":{"local_timestamp":1749168577532,"exchange_timestamp":1749168577402,"bids":[[144.36,361.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577410,"bids":[[0.62733,281.0]],"asks":[[0.62734,41.0]]},"19_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577406,"bids":[[351.5,440.0]],"asks":[[351.6,118.0]]},"18_11":{"local_timestamp":1749168577470,"exchange_timestamp":1749168577343,"bids":[[83.79,142.088]],"asks":[[83.8,48.421]]},"24_14":{"local_timestamp":1749168577539,"exchange_timestamp":1749168577411,"bids":[[0.28066,33.0]],"asks":[[0.28079,119.0]]},"18_14":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577408,"bids":[[83.82,76.0]],"asks":[[83.84,1.0]]},"23_11":{"local_timestamp":1749168577459,"exchange_timestamp":1749168577334,"bids":[[0.17044,130852.0]],"asks":[[0.17045,9805.0]]},"24_11":{"local_timestamp":1749168577383,"exchange_timestamp":1749168577248,"bids":[[0.28061,5539.0]],"asks":[[0.28062,8048.0]]},"26_11":{"local_timestamp":1749168577538,"exchange_timestamp":1749168577409,"bids":[[2.9265,7321.5]],"asks":[[2.9266,7.1]]},"20_11":{"local_timestamp":1749168577524,"exchange_timestamp":1749168577392,"bids":[[633.76,6.96]],"asks":[[633.77,1.08]]},"21_11":{"local_timestamp":1749168577456,"exchange_timestamp":1749168577322,"bids":[[633.3,21.3]],"asks":[[633.31,45.32]]},"16_11":{"local_timestamp":1749168577492,"exchange_timestamp":1749168577364,"bids":[[2.0886,19504.4]],"asks":[[2.0887,2239.8]]},"11_11":{"local_timestamp":1749168577460,"exchange_timestamp":1749168577333,"bids":[[144.52,5.26]],"asks":[[144.53,30.65]]},"14_11":{"local_timestamp":1749168577522,"exchange_timestamp":1749168577389,"bids":[[0.6269,68040.0]],"asks":[[0.627,8611.0]]},"17_11":{"local_timestamp":1749168577452,"exchange_timestamp":1749168577326,"bids":[[83.83,3.057]],"asks":[[83.84,9.002]]},"12_11":{"local_timestamp":1749168577539,"exchange_timestamp":1749168577404,"bids":[[144.45,1467.87]],"asks":[[144.46,24.28]]},"22_11":{"local_timestamp":1749168577444,"exchange_timestamp":1749168577320,"bids":[[0.17052,20017.0]],"asks":[[0.17053,97.0]]},"13_11":{"local_timestamp":1749168577539,"exchange_timestamp":1749168577409,"bids":[[0.6273,2189.0]],"asks":[[0.6274,1296.3]]}}
+{"27_11":{"local_timestamp":1749168577919,"exchange_timestamp":1749168577793,"bids":[[2.92916,49.5]],"asks":[[2.92923,3.5]]},"12_13":{"local_timestamp":1749168578013,"exchange_timestamp":1749168577901,"bids":[[144.45,1415.64]],"asks":[[144.46,118.12]]},"18_13":{"local_timestamp":1749168578015,"exchange_timestamp":1749168577904,"bids":[[83.79,53.8]],"asks":[[83.8,66.5]]},"16_13":{"local_timestamp":1749168578017,"exchange_timestamp":1749168577906,"bids":[[2.0886,67.43]],"asks":[[2.0887,15.96]]},"11_12":{"local_timestamp":1749168578023,"exchange_timestamp":1749168577931,"bids":[[144.51,2.7]],"asks":[[144.54,4.7]]},"14_13":{"local_timestamp":1749168578012,"exchange_timestamp":1749168577900,"bids":[[0.6269,147.0]],"asks":[[0.627,74.6]]},"12_12":{"local_timestamp":1749168577988,"exchange_timestamp":1749168577896,"bids":[[144.47,533.4]],"asks":[[144.48,85.6]]},"21_13":{"local_timestamp":1749168578011,"exchange_timestamp":1749168577900,"bids":[[633.0,6634.0]],"asks":[[633.1,185.0]]},"23_13":{"local_timestamp":1749168578018,"exchange_timestamp":1749168577906,"bids":[[0.17048,35.54]],"asks":[[0.17049,163.65]]},"19_13":{"local_timestamp":1749168578013,"exchange_timestamp":1749168577901,"bids":[[351.3,525.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168577958,"exchange_timestamp":1749168577865,"bids":[[0.6269,22894.0]],"asks":[[0.627,5845.0]]},"15_12":{"local_timestamp":1749168578017,"exchange_timestamp":1749168577924,"bids":[[2.0899,484.0]],"asks":[[2.0905,245.0]]},"24_13":{"local_timestamp":1749168578015,"exchange_timestamp":1749168577904,"bids":[[0.28067,4.04]],"asks":[[0.28068,1.22]]},"26_13":{"local_timestamp":1749168578018,"exchange_timestamp":1749168577906,"bids":[[2.9267,1271.0]],"asks":[[2.9268,1004.0]]},"16_12":{"local_timestamp":1749168578032,"exchange_timestamp":1749168577940,"bids":[[2.0891,9417.0]],"asks":[[2.0892,7781.0]]},"17_12":{"local_timestamp":1749168577973,"exchange_timestamp":1749168577881,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168577986,"exchange_timestamp":1749168577894,"bids":[[83.8,61.9]],"asks":[[83.81,7.1]]},"19_12":{"local_timestamp":1749168577986,"exchange_timestamp":1749168577894,"bids":[[351.4,0.786]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168577770,"exchange_timestamp":1749168577677,"bids":[[632.5,0.89]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168577988,"exchange_timestamp":1749168577895,"bids":[[633.1,15.57]],"asks":[[633.2,14.7]]},"22_12":{"local_timestamp":1749168578017,"exchange_timestamp":1749168577924,"bids":[[0.17048,1561.0]],"asks":[[0.17056,32706.0]]},"15_11":{"local_timestamp":1749168578042,"exchange_timestamp":1749168577918,"bids":[[2.09,6102.6]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168577958,"exchange_timestamp":1749168577865,"bids":[[0.17045,23724.0]],"asks":[[0.17046,32267.0]]},"24_12":{"local_timestamp":1749168578009,"exchange_timestamp":1749168577917,"bids":[[0.28062,7664.0]],"asks":[[0.28063,2049.0]]},"26_12":{"local_timestamp":1749168577994,"exchange_timestamp":1749168577902,"bids":[[2.927,450.0]],"asks":[[2.9271,40.0]]},"27_12":{"local_timestamp":1749168577985,"exchange_timestamp":1749168577893,"bids":[[2.9254,272.0]],"asks":[[2.9274,187.9]]},"12_14":{"local_timestamp":1749168578018,"exchange_timestamp":1749168577891,"bids":[[144.52,906.0]],"asks":[[144.521,554.0]]},"16_14":{"local_timestamp":1749168578037,"exchange_timestamp":1749168577911,"bids":[[2.0897,985.0]],"asks":[[2.0898,1150.0]]},"15_14":{"local_timestamp":1749168578030,"exchange_timestamp":1749168577904,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168578012,"exchange_timestamp":1749168577885,"bids":[[0.17042,1173.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168578039,"exchange_timestamp":1749168577912,"bids":[[2.9278,14.0]],"asks":[[2.9279,1422.0]]},"27_14":{"local_timestamp":1749168577980,"exchange_timestamp":1749168577853,"bids":[[2.9258,148.0]],"asks":[[2.94,118.0]]},"23_14":{"local_timestamp":1749168578015,"exchange_timestamp":1749168577888,"bids":[[0.17055,73.0]],"asks":[[0.17056,10.0]]},"19_11":{"local_timestamp":1749168577981,"exchange_timestamp":1749168577850,"bids":[[351.37,2.838]],"asks":[[351.38,0.484]]},"21_14":{"local_timestamp":1749168578026,"exchange_timestamp":1749168577899,"bids":[[633.5,28.0]],"asks":[[633.51,2.0]]},"11_14":{"local_timestamp":1749168578039,"exchange_timestamp":1749168577912,"bids":[[144.37,1569.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168578035,"exchange_timestamp":1749168577909,"bids":[[0.62743,89.0]],"asks":[[0.62744,13.0]]},"19_14":{"local_timestamp":1749168578043,"exchange_timestamp":1749168577917,"bids":[[351.6,440.0]],"asks":[[351.7,118.0]]},"18_11":{"local_timestamp":1749168577998,"exchange_timestamp":1749168577872,"bids":[[83.79,161.863]],"asks":[[83.8,19.7]]},"24_14":{"local_timestamp":1749168577910,"exchange_timestamp":1749168577783,"bids":[[0.28066,33.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168577957,"exchange_timestamp":1749168577830,"bids":[[83.83,76.0]],"asks":[[83.84,1.0]]},"23_11":{"local_timestamp":1749168577989,"exchange_timestamp":1749168577865,"bids":[[0.17046,137748.0]],"asks":[[0.17047,62464.0]]},"24_11":{"local_timestamp":1749168577991,"exchange_timestamp":1749168577857,"bids":[[0.28061,33206.0]],"asks":[[0.28062,84.0]]},"26_11":{"local_timestamp":1749168577957,"exchange_timestamp":1749168577832,"bids":[[2.9266,1025.9]],"asks":[[2.9267,916.5]]},"20_11":{"local_timestamp":1749168578024,"exchange_timestamp":1749168577898,"bids":[[633.76,6.96]],"asks":[[633.77,0.16]]},"21_11":{"local_timestamp":1749168578002,"exchange_timestamp":1749168577869,"bids":[[633.3,30.55]],"asks":[[633.31,20.29]]},"16_11":{"local_timestamp":1749168578017,"exchange_timestamp":1749168577893,"bids":[[2.0888,26739.0]],"asks":[[2.0889,7233.7]]},"11_11":{"local_timestamp":1749168578045,"exchange_timestamp":1749168577920,"bids":[[144.53,185.64]],"asks":[[144.54,95.95]]},"14_11":{"local_timestamp":1749168578041,"exchange_timestamp":1749168577916,"bids":[[0.627,18599.0]],"asks":[[0.6271,61540.0]]},"17_11":{"local_timestamp":1749168578020,"exchange_timestamp":1749168577896,"bids":[[83.83,55.916]],"asks":[[83.84,2.842]]},"12_11":{"local_timestamp":1749168577961,"exchange_timestamp":1749168577827,"bids":[[144.45,1020.58]],"asks":[[144.46,54.59]]},"22_11":{"local_timestamp":1749168577969,"exchange_timestamp":1749168577846,"bids":[[0.17054,29748.0]],"asks":[[0.17055,176.0]]},"13_11":{"local_timestamp":1749168578019,"exchange_timestamp":1749168577893,"bids":[[0.6273,4748.6]],"asks":[[0.6274,993.0]]}}
+{"27_11":{"local_timestamp":1749168578542,"exchange_timestamp":1749168578416,"bids":[[2.92916,23.7]],"asks":[[2.92917,108.7]]},"12_13":{"local_timestamp":1749168578515,"exchange_timestamp":1749168578401,"bids":[[144.45,1172.18]],"asks":[[144.46,168.05]]},"18_13":{"local_timestamp":1749168578516,"exchange_timestamp":1749168578404,"bids":[[83.79,18.5]],"asks":[[83.8,71.3]]},"16_13":{"local_timestamp":1749168578520,"exchange_timestamp":1749168578406,"bids":[[2.0886,6.49]],"asks":[[2.0887,79.85]]},"11_12":{"local_timestamp":1749168578522,"exchange_timestamp":1749168578431,"bids":[[144.52,3.4]],"asks":[[144.54,4.7]]},"14_13":{"local_timestamp":1749168578512,"exchange_timestamp":1749168578400,"bids":[[0.6269,157.2]],"asks":[[0.627,94.7]]},"12_12":{"local_timestamp":1749168578488,"exchange_timestamp":1749168578395,"bids":[[144.47,100.6]],"asks":[[144.48,279.7]]},"21_13":{"local_timestamp":1749168578512,"exchange_timestamp":1749168578400,"bids":[[633.0,6629.0]],"asks":[[633.1,1387.0]]},"23_13":{"local_timestamp":1749168578520,"exchange_timestamp":1749168578406,"bids":[[0.17047,33.05]],"asks":[[0.17048,367.33]]},"19_13":{"local_timestamp":1749168578515,"exchange_timestamp":1749168578401,"bids":[[351.3,241.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168578458,"exchange_timestamp":1749168578365,"bids":[[0.6269,22429.0]],"asks":[[0.627,11008.0]]},"15_12":{"local_timestamp":1749168578517,"exchange_timestamp":1749168578424,"bids":[[2.0899,484.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168578516,"exchange_timestamp":1749168578404,"bids":[[0.28067,4.04]],"asks":[[0.28068,1.22]]},"26_13":{"local_timestamp":1749168578520,"exchange_timestamp":1749168578406,"bids":[[2.9265,765.0]],"asks":[[2.9266,172.0]]},"16_12":{"local_timestamp":1749168578536,"exchange_timestamp":1749168578441,"bids":[[2.089,5527.0]],"asks":[[2.0891,29520.0]]},"17_12":{"local_timestamp":1749168577973,"exchange_timestamp":1749168577881,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168578486,"exchange_timestamp":1749168578394,"bids":[[83.8,37.7]],"asks":[[83.81,23.7]]},"19_12":{"local_timestamp":1749168578488,"exchange_timestamp":1749168578394,"bids":[[351.4,0.786]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168578270,"exchange_timestamp":1749168578178,"bids":[[632.5,0.89]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168578488,"exchange_timestamp":1749168578395,"bids":[[633.1,13.17]],"asks":[[633.2,20.39]]},"22_12":{"local_timestamp":1749168578517,"exchange_timestamp":1749168578424,"bids":[[0.17048,1561.0]],"asks":[[0.17056,32706.0]]},"15_11":{"local_timestamp":1749168578481,"exchange_timestamp":1749168578356,"bids":[[2.09,1800.9]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168578458,"exchange_timestamp":1749168578365,"bids":[[0.17045,326.0]],"asks":[[0.17046,60898.0]]},"24_12":{"local_timestamp":1749168578510,"exchange_timestamp":1749168578417,"bids":[[0.28062,9713.0]],"asks":[[0.28063,2027.0]]},"26_12":{"local_timestamp":1749168578496,"exchange_timestamp":1749168578403,"bids":[[2.9268,510.0]],"asks":[[2.927,280.0]]},"27_12":{"local_timestamp":1749168578486,"exchange_timestamp":1749168578393,"bids":[[2.9254,272.0]],"asks":[[2.9274,187.9]]},"12_14":{"local_timestamp":1749168578537,"exchange_timestamp":1749168578411,"bids":[[144.52,307.0]],"asks":[[144.521,833.0]]},"16_14":{"local_timestamp":1749168578540,"exchange_timestamp":1749168578414,"bids":[[2.0897,439.0]],"asks":[[2.0898,1266.0]]},"15_14":{"local_timestamp":1749168578531,"exchange_timestamp":1749168578405,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168578532,"exchange_timestamp":1749168578406,"bids":[[0.17042,1173.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168578540,"exchange_timestamp":1749168578414,"bids":[[2.9275,98.0]],"asks":[[2.9276,1.0]]},"27_14":{"local_timestamp":1749168578540,"exchange_timestamp":1749168578414,"bids":[[2.9258,148.0]],"asks":[[2.94,118.0]]},"23_14":{"local_timestamp":1749168578546,"exchange_timestamp":1749168578420,"bids":[[0.17055,15.0]],"asks":[[0.17056,123.0]]},"19_11":{"local_timestamp":1749168578418,"exchange_timestamp":1749168578286,"bids":[[351.37,1.097]],"asks":[[351.38,0.499]]},"21_14":{"local_timestamp":1749168578413,"exchange_timestamp":1749168578286,"bids":[[633.5,14.0]],"asks":[[633.51,35.0]]},"11_14":{"local_timestamp":1749168578497,"exchange_timestamp":1749168578371,"bids":[[144.37,1569.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168578535,"exchange_timestamp":1749168578408,"bids":[[0.62743,89.0]],"asks":[[0.62744,20.0]]},"19_14":{"local_timestamp":1749168578189,"exchange_timestamp":1749168578063,"bids":[[351.6,440.0]],"asks":[[351.7,118.0]]},"18_11":{"local_timestamp":1749168578487,"exchange_timestamp":1749168578361,"bids":[[83.79,161.863]],"asks":[[83.8,19.7]]},"24_14":{"local_timestamp":1749168578496,"exchange_timestamp":1749168578370,"bids":[[0.28066,33.0]],"asks":[[0.28079,113.0]]},"18_14":{"local_timestamp":1749168578129,"exchange_timestamp":1749168578002,"bids":[[83.83,76.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168578524,"exchange_timestamp":1749168578400,"bids":[[0.17046,44074.0]],"asks":[[0.17047,75513.0]]},"24_11":{"local_timestamp":1749168578515,"exchange_timestamp":1749168578379,"bids":[[0.28061,35201.0]],"asks":[[0.28062,84.0]]},"26_11":{"local_timestamp":1749168578481,"exchange_timestamp":1749168578356,"bids":[[2.9266,639.0]],"asks":[[2.9267,1016.2]]},"20_11":{"local_timestamp":1749168578501,"exchange_timestamp":1749168578376,"bids":[[633.76,6.96]],"asks":[[633.77,0.16]]},"21_11":{"local_timestamp":1749168578534,"exchange_timestamp":1749168578401,"bids":[[633.3,49.5]],"asks":[[633.31,22.05]]},"16_11":{"local_timestamp":1749168578478,"exchange_timestamp":1749168578353,"bids":[[2.0888,4238.3]],"asks":[[2.0889,19896.8]]},"11_11":{"local_timestamp":1749168578533,"exchange_timestamp":1749168578407,"bids":[[144.53,70.97]],"asks":[[144.54,95.95]]},"14_11":{"local_timestamp":1749168578461,"exchange_timestamp":1749168578336,"bids":[[0.627,7714.0]],"asks":[[0.6271,57893.0]]},"17_11":{"local_timestamp":1749168578472,"exchange_timestamp":1749168578348,"bids":[[83.83,57.916]],"asks":[[83.84,2.842]]},"12_11":{"local_timestamp":1749168578493,"exchange_timestamp":1749168578359,"bids":[[144.45,924.68]],"asks":[[144.46,159.77]]},"22_11":{"local_timestamp":1749168578495,"exchange_timestamp":1749168578371,"bids":[[0.17054,27702.0]],"asks":[[0.17055,2208.0]]},"13_11":{"local_timestamp":1749168578522,"exchange_timestamp":1749168578397,"bids":[[0.6273,4748.6]],"asks":[[0.6274,993.0]]}}
+{"27_11":{"local_timestamp":1749168578975,"exchange_timestamp":1749168578849,"bids":[[2.92873,72.8]],"asks":[[2.92911,108.7]]},"12_13":{"local_timestamp":1749168579016,"exchange_timestamp":1749168578901,"bids":[[144.45,1065.56]],"asks":[[144.46,176.94]]},"18_13":{"local_timestamp":1749168578915,"exchange_timestamp":1749168578804,"bids":[[83.79,53.8]],"asks":[[83.8,55.3]]},"16_13":{"local_timestamp":1749168579020,"exchange_timestamp":1749168578906,"bids":[[2.0886,6.49]],"asks":[[2.0887,66.36]]},"11_12":{"local_timestamp":1749168579024,"exchange_timestamp":1749168578933,"bids":[[144.52,3.4]],"asks":[[144.53,7.8]]},"14_13":{"local_timestamp":1749168579011,"exchange_timestamp":1749168578900,"bids":[[0.6269,145.4]],"asks":[[0.627,170.4]]},"12_12":{"local_timestamp":1749168578988,"exchange_timestamp":1749168578895,"bids":[[144.47,149.5]],"asks":[[144.48,265.4]]},"21_13":{"local_timestamp":1749168579011,"exchange_timestamp":1749168578900,"bids":[[633.0,6678.0]],"asks":[[633.1,1387.0]]},"23_13":{"local_timestamp":1749168579020,"exchange_timestamp":1749168578906,"bids":[[0.17046,107.39]],"asks":[[0.17047,45.45]]},"19_13":{"local_timestamp":1749168578911,"exchange_timestamp":1749168578801,"bids":[[351.3,241.0]],"asks":[[351.4,49.0]]},"14_12":{"local_timestamp":1749168578958,"exchange_timestamp":1749168578865,"bids":[[0.6269,22839.0]],"asks":[[0.627,8935.0]]},"15_12":{"local_timestamp":1749168579017,"exchange_timestamp":1749168578925,"bids":[[2.0899,484.0]],"asks":[[2.0902,957.0]]},"24_13":{"local_timestamp":1749168579016,"exchange_timestamp":1749168578904,"bids":[[0.28067,4.04]],"asks":[[0.28068,1.22]]},"26_13":{"local_timestamp":1749168579019,"exchange_timestamp":1749168578906,"bids":[[2.9266,438.0]],"asks":[[2.9267,1054.0]]},"16_12":{"local_timestamp":1749168579031,"exchange_timestamp":1749168578940,"bids":[[2.089,8649.0]],"asks":[[2.0891,18640.0]]},"17_12":{"local_timestamp":1749168578574,"exchange_timestamp":1749168578482,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168578986,"exchange_timestamp":1749168578893,"bids":[[83.8,54.9]],"asks":[[83.81,0.2]]},"19_12":{"local_timestamp":1749168578986,"exchange_timestamp":1749168578894,"bids":[[351.39,0.047]],"asks":[[351.44,0.016]]},"20_12":{"local_timestamp":1749168578970,"exchange_timestamp":1749168578878,"bids":[[632.5,0.89]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168578987,"exchange_timestamp":1749168578895,"bids":[[633.1,13.17]],"asks":[[633.2,20.79]]},"22_12":{"local_timestamp":1749168579017,"exchange_timestamp":1749168578925,"bids":[[0.17048,1561.0]],"asks":[[0.17056,32706.0]]},"15_11":{"local_timestamp":1749168578939,"exchange_timestamp":1749168578815,"bids":[[2.09,1800.9]],"asks":[[2.0901,2524.2]]},"23_12":{"local_timestamp":1749168578958,"exchange_timestamp":1749168578865,"bids":[[0.17045,24578.0]],"asks":[[0.17046,38931.0]]},"24_12":{"local_timestamp":1749168579011,"exchange_timestamp":1749168578917,"bids":[[0.28063,11350.0]],"asks":[[0.28064,4153.0]]},"26_12":{"local_timestamp":1749168579001,"exchange_timestamp":1749168578904,"bids":[[2.9268,240.0]],"asks":[[2.927,370.0]]},"27_12":{"local_timestamp":1749168578985,"exchange_timestamp":1749168578893,"bids":[[2.9254,272.0]],"asks":[[2.9274,187.9]]},"12_14":{"local_timestamp":1749168579025,"exchange_timestamp":1749168578899,"bids":[[144.52,303.0]],"asks":[[144.521,993.0]]},"16_14":{"local_timestamp":1749168579047,"exchange_timestamp":1749168578921,"bids":[[2.0897,641.0]],"asks":[[2.0898,244.0]]},"15_14":{"local_timestamp":1749168578771,"exchange_timestamp":1749168578645,"bids":[[2.088,39.0]],"asks":[[2.0928,1445.0]]},"22_14":{"local_timestamp":1749168578981,"exchange_timestamp":1749168578855,"bids":[[0.17044,13.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168579016,"exchange_timestamp":1749168578889,"bids":[[2.9274,98.0]],"asks":[[2.9277,59.0]]},"27_14":{"local_timestamp":1749168579038,"exchange_timestamp":1749168578912,"bids":[[2.9254,250.0]],"asks":[[2.9397,48.0]]},"23_14":{"local_timestamp":1749168579011,"exchange_timestamp":1749168578885,"bids":[[0.17055,15.0]],"asks":[[0.17056,123.0]]},"19_11":{"local_timestamp":1749168578994,"exchange_timestamp":1749168578862,"bids":[[351.37,1.184]],"asks":[[351.38,0.525]]},"21_14":{"local_timestamp":1749168578966,"exchange_timestamp":1749168578840,"bids":[[633.5,14.0]],"asks":[[633.51,35.0]]},"11_14":{"local_timestamp":1749168579017,"exchange_timestamp":1749168578891,"bids":[[144.38,131.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168579040,"exchange_timestamp":1749168578914,"bids":[[0.62738,167.0]],"asks":[[0.62739,20.0]]},"19_14":{"local_timestamp":1749168578993,"exchange_timestamp":1749168578867,"bids":[[351.6,440.0]],"asks":[[351.7,118.0]]},"18_11":{"local_timestamp":1749168578961,"exchange_timestamp":1749168578836,"bids":[[83.79,153.281]],"asks":[[83.8,14.927]]},"24_14":{"local_timestamp":1749168578496,"exchange_timestamp":1749168578370,"bids":[[0.28066,33.0]],"asks":[[0.28079,113.0]]},"18_14":{"local_timestamp":1749168578716,"exchange_timestamp":1749168578590,"bids":[[83.83,76.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168578949,"exchange_timestamp":1749168578825,"bids":[[0.17046,69859.0]],"asks":[[0.17047,40225.0]]},"24_11":{"local_timestamp":1749168578985,"exchange_timestamp":1749168578850,"bids":[[0.28061,35201.0]],"asks":[[0.28062,1407.0]]},"26_11":{"local_timestamp":1749168579014,"exchange_timestamp":1749168578890,"bids":[[2.9266,396.7]],"asks":[[2.9267,1316.1]]},"20_11":{"local_timestamp":1749168578890,"exchange_timestamp":1749168578764,"bids":[[633.76,8.06]],"asks":[[633.77,0.16]]},"21_11":{"local_timestamp":1749168578955,"exchange_timestamp":1749168578822,"bids":[[633.3,48.16]],"asks":[[633.31,23.01]]},"16_11":{"local_timestamp":1749168579016,"exchange_timestamp":1749168578892,"bids":[[2.0888,12936.7]],"asks":[[2.0889,17245.1]]},"11_11":{"local_timestamp":1749168578925,"exchange_timestamp":1749168578800,"bids":[[144.53,70.97]],"asks":[[144.54,95.95]]},"14_11":{"local_timestamp":1749168579015,"exchange_timestamp":1749168578890,"bids":[[0.6269,30047.0]],"asks":[[0.627,20169.0]]},"17_11":{"local_timestamp":1749168578984,"exchange_timestamp":1749168578861,"bids":[[83.83,59.492]],"asks":[[83.84,2.842]]},"12_11":{"local_timestamp":1749168579027,"exchange_timestamp":1749168578893,"bids":[[144.45,808.97]],"asks":[[144.46,208.96]]},"22_11":{"local_timestamp":1749168578967,"exchange_timestamp":1749168578842,"bids":[[0.17055,109097.0]],"asks":[[0.17056,8124.0]]},"13_11":{"local_timestamp":1749168578950,"exchange_timestamp":1749168578824,"bids":[[0.6273,4748.6]],"asks":[[0.6274,993.0]]}}
+{"27_11":{"local_timestamp":1749168579539,"exchange_timestamp":1749168579412,"bids":[[2.92835,49.5]],"asks":[[2.92836,32.1]]},"12_13":{"local_timestamp":1749168579517,"exchange_timestamp":1749168579401,"bids":[[144.42,330.52]],"asks":[[144.43,365.93]]},"18_13":{"local_timestamp":1749168579519,"exchange_timestamp":1749168579404,"bids":[[83.77,48.9]],"asks":[[83.78,90.2]]},"16_13":{"local_timestamp":1749168579527,"exchange_timestamp":1749168579406,"bids":[[2.0881,23.34]],"asks":[[2.0882,114.24]]},"11_12":{"local_timestamp":1749168579526,"exchange_timestamp":1749168579432,"bids":[[144.48,3.4]],"asks":[[144.49,7.8]]},"14_13":{"local_timestamp":1749168579514,"exchange_timestamp":1749168579400,"bids":[[0.6268,61.6]],"asks":[[0.6269,327.9]]},"12_12":{"local_timestamp":1749168579492,"exchange_timestamp":1749168579396,"bids":[[144.43,113.5]],"asks":[[144.44,490.1]]},"21_13":{"local_timestamp":1749168579514,"exchange_timestamp":1749168579400,"bids":[[633.0,2772.0]],"asks":[[633.1,2503.0]]},"23_13":{"local_timestamp":1749168579525,"exchange_timestamp":1749168579406,"bids":[[0.17043,33.07]],"asks":[[0.17044,531.12]]},"19_13":{"local_timestamp":1749168579517,"exchange_timestamp":1749168579401,"bids":[[351.3,7.0]],"asks":[[351.4,806.0]]},"14_12":{"local_timestamp":1749168579458,"exchange_timestamp":1749168579365,"bids":[[0.6268,1453.0]],"asks":[[0.6269,33627.0]]},"15_12":{"local_timestamp":1749168579518,"exchange_timestamp":1749168579425,"bids":[[2.0894,484.0]],"asks":[[2.0898,245.0]]},"24_13":{"local_timestamp":1749168579519,"exchange_timestamp":1749168579404,"bids":[[0.28067,3.68]],"asks":[[0.28068,1.17]]},"26_13":{"local_timestamp":1749168579522,"exchange_timestamp":1749168579406,"bids":[[2.9261,10.0]],"asks":[[2.9262,7244.0]]},"16_12":{"local_timestamp":1749168579535,"exchange_timestamp":1749168579440,"bids":[[2.0886,5518.0]],"asks":[[2.0887,40668.0]]},"17_12":{"local_timestamp":1749168579474,"exchange_timestamp":1749168579381,"bids":[[83.66,0.2]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168579497,"exchange_timestamp":1749168579403,"bids":[[83.79,23.6]],"asks":[[83.8,124.8]]},"19_12":{"local_timestamp":1749168579508,"exchange_timestamp":1749168579409,"bids":[[351.32,0.022]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168579370,"exchange_timestamp":1749168579277,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168579488,"exchange_timestamp":1749168579395,"bids":[[633.1,0.49]],"asks":[[633.2,20.79]]},"22_12":{"local_timestamp":1749168579518,"exchange_timestamp":1749168579425,"bids":[[0.17042,8599.0]],"asks":[[0.17053,9682.0]]},"15_11":{"local_timestamp":1749168579538,"exchange_timestamp":1749168579413,"bids":[[2.0896,1733.6]],"asks":[[2.0897,7547.9]]},"23_12":{"local_timestamp":1749168579462,"exchange_timestamp":1749168579367,"bids":[[0.17041,6332.0]],"asks":[[0.17042,148430.0]]},"24_12":{"local_timestamp":1749168579513,"exchange_timestamp":1749168579418,"bids":[[0.28063,3362.0]],"asks":[[0.28064,7662.0]]},"26_12":{"local_timestamp":1749168579507,"exchange_timestamp":1749168579404,"bids":[[2.9262,20.0]],"asks":[[2.9263,820.0]]},"27_12":{"local_timestamp":1749168579509,"exchange_timestamp":1749168579395,"bids":[[2.9254,50.0]],"asks":[[2.9267,17.1]]},"12_14":{"local_timestamp":1749168579549,"exchange_timestamp":1749168579422,"bids":[[144.488,431.0]],"asks":[[144.489,473.0]]},"16_14":{"local_timestamp":1749168579547,"exchange_timestamp":1749168579420,"bids":[[2.0892,708.0]],"asks":[[2.0893,576.0]]},"15_14":{"local_timestamp":1749168579547,"exchange_timestamp":1749168579420,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168579522,"exchange_timestamp":1749168579396,"bids":[[0.17044,13.0]],"asks":[[0.17126,264.0]]},"26_14":{"local_timestamp":1749168579549,"exchange_timestamp":1749168579421,"bids":[[2.9268,98.0]],"asks":[[2.927,59.0]]},"27_14":{"local_timestamp":1749168579546,"exchange_timestamp":1749168579419,"bids":[[2.9243,281.0]],"asks":[[2.9401,93.0]]},"23_14":{"local_timestamp":1749168579549,"exchange_timestamp":1749168579421,"bids":[[0.17052,10.0]],"asks":[[0.17053,181.0]]},"19_11":{"local_timestamp":1749168579509,"exchange_timestamp":1749168579371,"bids":[[351.32,0.016]],"asks":[[351.33,5.979]]},"21_14":{"local_timestamp":1749168579550,"exchange_timestamp":1749168579422,"bids":[[633.43,40.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168579550,"exchange_timestamp":1749168579422,"bids":[[144.34,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168579551,"exchange_timestamp":1749168579424,"bids":[[0.62721,177.0]],"asks":[[0.62722,7.0]]},"19_14":{"local_timestamp":1749168579513,"exchange_timestamp":1749168579385,"bids":[[351.5,440.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168579474,"exchange_timestamp":1749168579346,"bids":[[83.79,8.759]],"asks":[[83.8,173.894]]},"24_14":{"local_timestamp":1749168579549,"exchange_timestamp":1749168579421,"bids":[[0.28066,33.0]],"asks":[[0.28078,34.0]]},"18_14":{"local_timestamp":1749168579530,"exchange_timestamp":1749168579403,"bids":[[83.82,76.0]],"asks":[[83.83,70.0]]},"23_11":{"local_timestamp":1749168579484,"exchange_timestamp":1749168579359,"bids":[[0.17041,68464.0]],"asks":[[0.17042,132134.0]]},"24_11":{"local_timestamp":1749168579525,"exchange_timestamp":1749168579388,"bids":[[0.28061,3799.0]],"asks":[[0.28062,18599.0]]},"26_11":{"local_timestamp":1749168579490,"exchange_timestamp":1749168579365,"bids":[[2.9258,815.9]],"asks":[[2.9259,2165.7]]},"20_11":{"local_timestamp":1749168579514,"exchange_timestamp":1749168579387,"bids":[[633.76,1.24]],"asks":[[633.77,7.37]]},"21_11":{"local_timestamp":1749168579471,"exchange_timestamp":1749168579336,"bids":[[633.3,1.93]],"asks":[[633.31,39.11]]},"16_11":{"local_timestamp":1749168579552,"exchange_timestamp":1749168579425,"bids":[[2.0883,11861.4]],"asks":[[2.0884,18915.0]]},"11_11":{"local_timestamp":1749168579511,"exchange_timestamp":1749168579386,"bids":[[144.5,61.73]],"asks":[[144.51,246.32]]},"14_11":{"local_timestamp":1749168579452,"exchange_timestamp":1749168579322,"bids":[[0.6268,4528.0]],"asks":[[0.6269,90130.0]]},"17_11":{"local_timestamp":1749168579484,"exchange_timestamp":1749168579359,"bids":[[83.82,42.377]],"asks":[[83.83,6.273]]},"12_11":{"local_timestamp":1749168579514,"exchange_timestamp":1749168579380,"bids":[[144.43,92.14]],"asks":[[144.44,1280.04]]},"22_11":{"local_timestamp":1749168579521,"exchange_timestamp":1749168579397,"bids":[[0.1705,4955.0]],"asks":[[0.17051,23625.0]]},"13_11":{"local_timestamp":1749168579535,"exchange_timestamp":1749168579409,"bids":[[0.6272,817.4]],"asks":[[0.6273,5865.3]]}}
+{"27_11":{"local_timestamp":1749168579958,"exchange_timestamp":1749168579832,"bids":[[2.92843,49.6]],"asks":[[2.92859,99.0]]},"12_13":{"local_timestamp":1749168580011,"exchange_timestamp":1749168579901,"bids":[[144.42,441.27]],"asks":[[144.43,167.81]]},"18_13":{"local_timestamp":1749168580014,"exchange_timestamp":1749168579904,"bids":[[83.78,37.8]],"asks":[[83.79,73.0]]},"16_13":{"local_timestamp":1749168580019,"exchange_timestamp":1749168579906,"bids":[[2.0882,24.08]],"asks":[[2.0883,23.91]]},"11_12":{"local_timestamp":1749168579923,"exchange_timestamp":1749168579831,"bids":[[144.49,2.7]],"asks":[[144.5,5.1]]},"14_13":{"local_timestamp":1749168580011,"exchange_timestamp":1749168579900,"bids":[[0.6268,220.9]],"asks":[[0.6269,117.9]]},"12_12":{"local_timestamp":1749168579988,"exchange_timestamp":1749168579895,"bids":[[144.43,317.0]],"asks":[[144.44,30.7]]},"21_13":{"local_timestamp":1749168580010,"exchange_timestamp":1749168579900,"bids":[[633.0,3517.0]],"asks":[[633.1,2429.0]]},"23_13":{"local_timestamp":1749168580018,"exchange_timestamp":1749168579906,"bids":[[0.17043,100.81]],"asks":[[0.17044,99.21]]},"19_13":{"local_timestamp":1749168579913,"exchange_timestamp":1749168579801,"bids":[[351.3,7.0]],"asks":[[351.4,709.0]]},"14_12":{"local_timestamp":1749168579958,"exchange_timestamp":1749168579865,"bids":[[0.6268,11125.0]],"asks":[[0.6269,11415.0]]},"15_12":{"local_timestamp":1749168580016,"exchange_timestamp":1749168579925,"bids":[[2.0894,484.0]],"asks":[[2.0899,957.0]]},"24_13":{"local_timestamp":1749168580014,"exchange_timestamp":1749168579904,"bids":[[0.28068,3.15]],"asks":[[0.28069,2.44]]},"26_13":{"local_timestamp":1749168580018,"exchange_timestamp":1749168579906,"bids":[[2.9261,921.0]],"asks":[[2.9262,4580.0]]},"16_12":{"local_timestamp":1749168580032,"exchange_timestamp":1749168579940,"bids":[[2.0886,11036.0]],"asks":[[2.0887,3417.0]]},"17_12":{"local_timestamp":1749168579674,"exchange_timestamp":1749168579582,"bids":[[83.66,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168579986,"exchange_timestamp":1749168579893,"bids":[[83.79,47.7]],"asks":[[83.8,15.9]]},"19_12":{"local_timestamp":1749168579986,"exchange_timestamp":1749168579894,"bids":[[351.32,0.472]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168579970,"exchange_timestamp":1749168579878,"bids":[[632.5,0.19]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168579987,"exchange_timestamp":1749168579895,"bids":[[633.1,1.48]],"asks":[[633.2,20.27]]},"22_12":{"local_timestamp":1749168580016,"exchange_timestamp":1749168579925,"bids":[[0.17044,8600.0]],"asks":[[0.17053,9682.0]]},"15_11":{"local_timestamp":1749168579985,"exchange_timestamp":1749168579862,"bids":[[2.0896,3846.0]],"asks":[[2.0897,3382.7]]},"23_12":{"local_timestamp":1749168579958,"exchange_timestamp":1749168579865,"bids":[[0.17041,8241.0]],"asks":[[0.17042,52471.0]]},"24_12":{"local_timestamp":1749168579908,"exchange_timestamp":1749168579816,"bids":[[0.28063,7682.0]],"asks":[[0.28064,4380.0]]},"26_12":{"local_timestamp":1749168579995,"exchange_timestamp":1749168579903,"bids":[[2.9262,700.0]],"asks":[[2.9263,720.0]]},"27_12":{"local_timestamp":1749168579986,"exchange_timestamp":1749168579893,"bids":[[2.9244,50.0]],"asks":[[2.9267,187.9]]},"12_14":{"local_timestamp":1749168580022,"exchange_timestamp":1749168579896,"bids":[[144.488,471.0]],"asks":[[144.489,158.0]]},"16_14":{"local_timestamp":1749168580048,"exchange_timestamp":1749168579922,"bids":[[2.0892,778.0]],"asks":[[2.0893,286.0]]},"15_14":{"local_timestamp":1749168579971,"exchange_timestamp":1749168579845,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168580054,"exchange_timestamp":1749168579929,"bids":[[0.17044,13.0]],"asks":[[0.17128,264.0]]},"26_14":{"local_timestamp":1749168580022,"exchange_timestamp":1749168579896,"bids":[[2.927,14.0]],"asks":[[2.9271,149.0]]},"27_14":{"local_timestamp":1749168580000,"exchange_timestamp":1749168579874,"bids":[[2.9252,284.0]],"asks":[[2.9394,37.0]]},"23_14":{"local_timestamp":1749168579986,"exchange_timestamp":1749168579860,"bids":[[0.17052,10.0]],"asks":[[0.17053,148.0]]},"19_11":{"local_timestamp":1749168580053,"exchange_timestamp":1749168579921,"bids":[[351.32,1.113]],"asks":[[351.33,2.029]]},"21_14":{"local_timestamp":1749168580033,"exchange_timestamp":1749168579906,"bids":[[633.49,14.0]],"asks":[[633.5,2.0]]},"11_14":{"local_timestamp":1749168579951,"exchange_timestamp":1749168579825,"bids":[[144.34,1543.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168580040,"exchange_timestamp":1749168579914,"bids":[[0.62727,281.0]],"asks":[[0.62728,7.0]]},"19_14":{"local_timestamp":1749168579951,"exchange_timestamp":1749168579825,"bids":[[351.5,712.0]],"asks":[[351.7,1575.0]]},"18_11":{"local_timestamp":1749168580012,"exchange_timestamp":1749168579887,"bids":[[83.79,67.204]],"asks":[[83.8,167.603]]},"24_14":{"local_timestamp":1749168579749,"exchange_timestamp":1749168579622,"bids":[[0.28066,33.0]],"asks":[[0.28078,110.0]]},"18_14":{"local_timestamp":1749168579974,"exchange_timestamp":1749168579848,"bids":[[83.82,62.0]],"asks":[[83.83,15.0]]},"23_11":{"local_timestamp":1749168580000,"exchange_timestamp":1749168579875,"bids":[[0.17041,104382.0]],"asks":[[0.17042,10652.0]]},"24_11":{"local_timestamp":1749168579952,"exchange_timestamp":1749168579817,"bids":[[0.28061,48926.0]],"asks":[[0.28062,1013.0]]},"26_11":{"local_timestamp":1749168580007,"exchange_timestamp":1749168579883,"bids":[[2.9258,1026.8]],"asks":[[2.9259,699.4]]},"20_11":{"local_timestamp":1749168579978,"exchange_timestamp":1749168579853,"bids":[[633.76,5.35]],"asks":[[633.77,2.15]]},"21_11":{"local_timestamp":1749168580006,"exchange_timestamp":1749168579873,"bids":[[633.3,32.63]],"asks":[[633.31,23.0]]},"16_11":{"local_timestamp":1749168579958,"exchange_timestamp":1749168579834,"bids":[[2.0884,35196.2]],"asks":[[2.0885,3341.6]]},"11_11":{"local_timestamp":1749168579945,"exchange_timestamp":1749168579819,"bids":[[144.5,64.17]],"asks":[[144.51,118.2]]},"14_11":{"local_timestamp":1749168579987,"exchange_timestamp":1749168579861,"bids":[[0.6268,62233.0]],"asks":[[0.6269,18566.0]]},"17_11":{"local_timestamp":1749168579980,"exchange_timestamp":1749168579855,"bids":[[83.83,22.553]],"asks":[[83.84,9.883]]},"12_11":{"local_timestamp":1749168580025,"exchange_timestamp":1749168579891,"bids":[[144.43,347.8]],"asks":[[144.44,837.58]]},"22_11":{"local_timestamp":1749168579959,"exchange_timestamp":1749168579834,"bids":[[0.17051,15937.0]],"asks":[[0.17052,8558.0]]},"13_11":{"local_timestamp":1749168580008,"exchange_timestamp":1749168579883,"bids":[[0.6272,825.8]],"asks":[[0.6273,2169.1]]}}
+{"27_11":{"local_timestamp":1749168580400,"exchange_timestamp":1749168580275,"bids":[[2.92841,49.5]],"asks":[[2.92842,25.8]]},"12_13":{"local_timestamp":1749168580512,"exchange_timestamp":1749168580401,"bids":[[144.42,442.14]],"asks":[[144.43,218.74]]},"18_13":{"local_timestamp":1749168580515,"exchange_timestamp":1749168580404,"bids":[[83.77,38.3]],"asks":[[83.78,139.6]]},"16_13":{"local_timestamp":1749168580518,"exchange_timestamp":1749168580406,"bids":[[2.0882,11.75]],"asks":[[2.0883,23.91]]},"11_12":{"local_timestamp":1749168580523,"exchange_timestamp":1749168580431,"bids":[[144.48,17.1]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168580511,"exchange_timestamp":1749168580400,"bids":[[0.6268,148.2]],"asks":[[0.6269,268.8]]},"12_12":{"local_timestamp":1749168580494,"exchange_timestamp":1749168580396,"bids":[[144.43,317.9]],"asks":[[144.44,58.8]]},"21_13":{"local_timestamp":1749168580511,"exchange_timestamp":1749168580400,"bids":[[633.0,2774.0]],"asks":[[633.1,2430.0]]},"23_13":{"local_timestamp":1749168580518,"exchange_timestamp":1749168580406,"bids":[[0.17043,57.39]],"asks":[[0.17044,221.62]]},"19_13":{"local_timestamp":1749168580512,"exchange_timestamp":1749168580401,"bids":[[351.3,7.0]],"asks":[[351.4,843.0]]},"14_12":{"local_timestamp":1749168580458,"exchange_timestamp":1749168580366,"bids":[[0.6268,12336.0]],"asks":[[0.6269,20844.0]]},"15_12":{"local_timestamp":1749168580517,"exchange_timestamp":1749168580424,"bids":[[2.0894,484.0]],"asks":[[2.0899,957.0]]},"24_13":{"local_timestamp":1749168580514,"exchange_timestamp":1749168580404,"bids":[[0.28068,4.73]],"asks":[[0.28069,4.12]]},"26_13":{"local_timestamp":1749168580518,"exchange_timestamp":1749168580406,"bids":[[2.9261,14.0]],"asks":[[2.9262,4175.0]]},"16_12":{"local_timestamp":1749168580532,"exchange_timestamp":1749168580440,"bids":[[2.0886,10761.0]],"asks":[[2.0887,1453.0]]},"17_12":{"local_timestamp":1749168580275,"exchange_timestamp":1749168580182,"bids":[[83.66,7.3]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168580486,"exchange_timestamp":1749168580394,"bids":[[83.79,10.8]],"asks":[[83.8,69.6]]},"19_12":{"local_timestamp":1749168580486,"exchange_timestamp":1749168580393,"bids":[[351.32,0.472]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168580271,"exchange_timestamp":1749168580178,"bids":[[632.5,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168580488,"exchange_timestamp":1749168580395,"bids":[[633.1,0.49]],"asks":[[633.2,20.79]]},"22_12":{"local_timestamp":1749168580516,"exchange_timestamp":1749168580424,"bids":[[0.17042,1561.0]],"asks":[[0.17051,7390.0]]},"15_11":{"local_timestamp":1749168580535,"exchange_timestamp":1749168580411,"bids":[[2.0896,1972.8]],"asks":[[2.0897,3387.4]]},"23_12":{"local_timestamp":1749168580458,"exchange_timestamp":1749168580366,"bids":[[0.1704,26322.0]],"asks":[[0.17041,40283.0]]},"24_12":{"local_timestamp":1749168580509,"exchange_timestamp":1749168580417,"bids":[[0.28063,8213.0]],"asks":[[0.28064,2331.0]]},"26_12":{"local_timestamp":1749168580495,"exchange_timestamp":1749168580403,"bids":[[2.9262,710.0]],"asks":[[2.9263,530.0]]},"27_12":{"local_timestamp":1749168580485,"exchange_timestamp":1749168580392,"bids":[[2.9244,67.1]],"asks":[[2.9267,170.8]]},"12_14":{"local_timestamp":1749168580556,"exchange_timestamp":1749168580430,"bids":[[144.488,544.0]],"asks":[[144.489,833.0]]},"16_14":{"local_timestamp":1749168580546,"exchange_timestamp":1749168580421,"bids":[[2.0892,777.0]],"asks":[[2.0893,493.0]]},"15_14":{"local_timestamp":1749168580543,"exchange_timestamp":1749168580417,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168580552,"exchange_timestamp":1749168580426,"bids":[[0.17044,13.0]],"asks":[[0.17126,813.0]]},"26_14":{"local_timestamp":1749168580512,"exchange_timestamp":1749168580387,"bids":[[2.9268,98.0]],"asks":[[2.9271,132.0]]},"27_14":{"local_timestamp":1749168580398,"exchange_timestamp":1749168580272,"bids":[[2.9252,253.0]],"asks":[[2.9393,43.0]]},"23_14":{"local_timestamp":1749168580482,"exchange_timestamp":1749168580356,"bids":[[0.17052,10.0]],"asks":[[0.17053,133.0]]},"19_11":{"local_timestamp":1749168580475,"exchange_timestamp":1749168580342,"bids":[[351.32,0.016]],"asks":[[351.33,3.363]]},"21_14":{"local_timestamp":1749168580407,"exchange_timestamp":1749168580281,"bids":[[633.46,28.0]],"asks":[[633.47,103.0]]},"11_14":{"local_timestamp":1749168580479,"exchange_timestamp":1749168580352,"bids":[[144.34,1543.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168580551,"exchange_timestamp":1749168580425,"bids":[[0.62721,218.0]],"asks":[[0.62722,7.0]]},"19_14":{"local_timestamp":1749168580496,"exchange_timestamp":1749168580368,"bids":[[351.5,440.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168580470,"exchange_timestamp":1749168580344,"bids":[[83.78,56.362]],"asks":[[83.79,236.407]]},"24_14":{"local_timestamp":1749168580540,"exchange_timestamp":1749168580414,"bids":[[0.28066,33.0]],"asks":[[0.28078,110.0]]},"18_14":{"local_timestamp":1749168580531,"exchange_timestamp":1749168580405,"bids":[[83.82,7.0]],"asks":[[83.83,92.0]]},"23_11":{"local_timestamp":1749168580554,"exchange_timestamp":1749168580430,"bids":[[0.17041,67658.0]],"asks":[[0.17042,44521.0]]},"24_11":{"local_timestamp":1749168580544,"exchange_timestamp":1749168580410,"bids":[[0.28061,46807.0]],"asks":[[0.28062,1013.0]]},"26_11":{"local_timestamp":1749168580531,"exchange_timestamp":1749168580406,"bids":[[2.9258,995.6]],"asks":[[2.9259,806.1]]},"20_11":{"local_timestamp":1749168580391,"exchange_timestamp":1749168580266,"bids":[[633.76,1.27]],"asks":[[633.77,7.39]]},"21_11":{"local_timestamp":1749168580536,"exchange_timestamp":1749168580403,"bids":[[633.3,2.42]],"asks":[[633.31,30.52]]},"16_11":{"local_timestamp":1749168580523,"exchange_timestamp":1749168580399,"bids":[[2.0884,16831.6]],"asks":[[2.0885,2812.1]]},"11_11":{"local_timestamp":1749168580549,"exchange_timestamp":1749168580424,"bids":[[144.5,64.17]],"asks":[[144.51,118.2]]},"14_11":{"local_timestamp":1749168580518,"exchange_timestamp":1749168580393,"bids":[[0.6268,19951.0]],"asks":[[0.6269,59743.0]]},"17_11":{"local_timestamp":1749168580515,"exchange_timestamp":1749168580390,"bids":[[83.82,6.47]],"asks":[[83.83,23.911]]},"12_11":{"local_timestamp":1749168580465,"exchange_timestamp":1749168580331,"bids":[[144.42,624.03]],"asks":[[144.43,79.01]]},"22_11":{"local_timestamp":1749168580515,"exchange_timestamp":1749168580391,"bids":[[0.1705,17734.0]],"asks":[[0.17051,8920.0]]},"13_11":{"local_timestamp":1749168580465,"exchange_timestamp":1749168580341,"bids":[[0.6272,825.8]],"asks":[[0.6273,2526.3]]}}
+{"27_11":{"local_timestamp":1749168581041,"exchange_timestamp":1749168580916,"bids":[[2.92838,31.3]],"asks":[[2.92862,99.0]]},"12_13":{"local_timestamp":1749168581016,"exchange_timestamp":1749168580901,"bids":[[144.42,444.83]],"asks":[[144.43,168.81]]},"18_13":{"local_timestamp":1749168581016,"exchange_timestamp":1749168580904,"bids":[[83.76,72.2]],"asks":[[83.77,67.1]]},"16_13":{"local_timestamp":1749168581020,"exchange_timestamp":1749168580906,"bids":[[2.0882,38.44]],"asks":[[2.0883,29.9]]},"11_12":{"local_timestamp":1749168581024,"exchange_timestamp":1749168580932,"bids":[[144.48,17.1]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168581015,"exchange_timestamp":1749168580900,"bids":[[0.6268,149.4]],"asks":[[0.6269,186.2]]},"12_12":{"local_timestamp":1749168580989,"exchange_timestamp":1749168580895,"bids":[[144.43,272.6]],"asks":[[144.44,19.8]]},"21_13":{"local_timestamp":1749168581015,"exchange_timestamp":1749168580900,"bids":[[633.0,3417.0]],"asks":[[633.1,2223.0]]},"23_13":{"local_timestamp":1749168581020,"exchange_timestamp":1749168580906,"bids":[[0.17043,110.84]],"asks":[[0.17044,149.34]]},"19_13":{"local_timestamp":1749168581016,"exchange_timestamp":1749168580901,"bids":[[351.3,129.0]],"asks":[[351.4,730.0]]},"14_12":{"local_timestamp":1749168581059,"exchange_timestamp":1749168580966,"bids":[[0.6268,12775.0]],"asks":[[0.6269,20844.0]]},"15_12":{"local_timestamp":1749168581017,"exchange_timestamp":1749168580925,"bids":[[2.0894,484.0]],"asks":[[2.0899,957.0]]},"24_13":{"local_timestamp":1749168581016,"exchange_timestamp":1749168580904,"bids":[[0.28068,4.74]],"asks":[[0.28069,4.12]]},"26_13":{"local_timestamp":1749168581018,"exchange_timestamp":1749168580906,"bids":[[2.9261,250.0]],"asks":[[2.9262,2720.0]]},"16_12":{"local_timestamp":1749168581033,"exchange_timestamp":1749168580940,"bids":[[2.0886,10669.0]],"asks":[[2.0887,1453.0]]},"17_12":{"local_timestamp":1749168580974,"exchange_timestamp":1749168580882,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168580986,"exchange_timestamp":1749168580893,"bids":[[83.79,10.8]],"asks":[[83.8,112.3]]},"19_12":{"local_timestamp":1749168580986,"exchange_timestamp":1749168580893,"bids":[[351.37,0.15]],"asks":[[351.44,0.276]]},"20_12":{"local_timestamp":1749168580970,"exchange_timestamp":1749168580877,"bids":[[632.5,0.19]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168580989,"exchange_timestamp":1749168580895,"bids":[[633.1,1.52]],"asks":[[633.2,20.35]]},"22_12":{"local_timestamp":1749168581017,"exchange_timestamp":1749168580924,"bids":[[0.17042,1561.0]],"asks":[[0.17051,7390.0]]},"15_11":{"local_timestamp":1749168580989,"exchange_timestamp":1749168580863,"bids":[[2.0896,2493.0]],"asks":[[2.0897,3387.4]]},"23_12":{"local_timestamp":1749168581058,"exchange_timestamp":1749168580965,"bids":[[0.1704,49374.0]],"asks":[[0.17041,29034.0]]},"24_12":{"local_timestamp":1749168581009,"exchange_timestamp":1749168580916,"bids":[[0.28063,8213.0]],"asks":[[0.28064,2331.0]]},"26_12":{"local_timestamp":1749168581001,"exchange_timestamp":1749168580904,"bids":[[2.9263,290.0]],"asks":[[2.9264,310.0]]},"27_12":{"local_timestamp":1749168580986,"exchange_timestamp":1749168580893,"bids":[[2.9245,254.9]],"asks":[[2.9264,17.1]]},"12_14":{"local_timestamp":1749168581052,"exchange_timestamp":1749168580925,"bids":[[144.488,742.0]],"asks":[[144.489,795.0]]},"16_14":{"local_timestamp":1749168581041,"exchange_timestamp":1749168580915,"bids":[[2.0892,847.0]],"asks":[[2.0893,402.0]]},"15_14":{"local_timestamp":1749168581051,"exchange_timestamp":1749168580925,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168580971,"exchange_timestamp":1749168580845,"bids":[[0.17044,13.0]],"asks":[[0.17128,264.0]]},"26_14":{"local_timestamp":1749168581038,"exchange_timestamp":1749168580912,"bids":[[2.927,144.0]],"asks":[[2.9271,73.0]]},"27_14":{"local_timestamp":1749168581048,"exchange_timestamp":1749168580922,"bids":[[2.9252,78.0]],"asks":[[2.9401,93.0]]},"23_14":{"local_timestamp":1749168581059,"exchange_timestamp":1749168580932,"bids":[[0.17052,10.0]],"asks":[[0.17053,133.0]]},"19_11":{"local_timestamp":1749168580975,"exchange_timestamp":1749168580843,"bids":[[351.32,1.113]],"asks":[[351.33,2.313]]},"21_14":{"local_timestamp":1749168581038,"exchange_timestamp":1749168580911,"bids":[[633.5,14.0]],"asks":[[633.51,2.0]]},"11_14":{"local_timestamp":1749168581006,"exchange_timestamp":1749168580879,"bids":[[144.34,1543.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168581046,"exchange_timestamp":1749168580919,"bids":[[0.62726,89.0]],"asks":[[0.62727,20.0]]},"19_14":{"local_timestamp":1749168580930,"exchange_timestamp":1749168580804,"bids":[[351.6,70.0]],"asks":[[351.7,724.0]]},"18_11":{"local_timestamp":1749168581020,"exchange_timestamp":1749168580895,"bids":[[83.78,22.376]],"asks":[[83.79,236.841]]},"24_14":{"local_timestamp":1749168580790,"exchange_timestamp":1749168580665,"bids":[[0.28066,33.0]],"asks":[[0.28078,113.0]]},"18_14":{"local_timestamp":1749168581004,"exchange_timestamp":1749168580877,"bids":[[83.81,7.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168581008,"exchange_timestamp":1749168580883,"bids":[[0.17041,90517.0]],"asks":[[0.17042,44424.0]]},"24_11":{"local_timestamp":1749168581006,"exchange_timestamp":1749168580871,"bids":[[0.28061,44991.0]],"asks":[[0.28062,1013.0]]},"26_11":{"local_timestamp":1749168581004,"exchange_timestamp":1749168580880,"bids":[[2.9258,1054.8]],"asks":[[2.9259,159.7]]},"20_11":{"local_timestamp":1749168580972,"exchange_timestamp":1749168580846,"bids":[[633.76,6.36]],"asks":[[633.77,1.61]]},"21_11":{"local_timestamp":1749168580960,"exchange_timestamp":1749168580828,"bids":[[633.3,34.96]],"asks":[[633.31,23.51]]},"16_11":{"local_timestamp":1749168580961,"exchange_timestamp":1749168580837,"bids":[[2.0884,16849.5]],"asks":[[2.0885,4333.1]]},"11_11":{"local_timestamp":1749168580989,"exchange_timestamp":1749168580862,"bids":[[144.5,64.17]],"asks":[[144.51,118.2]]},"14_11":{"local_timestamp":1749168580957,"exchange_timestamp":1749168580831,"bids":[[0.6268,34236.0]],"asks":[[0.6269,31284.0]]},"17_11":{"local_timestamp":1749168580964,"exchange_timestamp":1749168580839,"bids":[[83.82,6.47]],"asks":[[83.83,23.911]]},"12_11":{"local_timestamp":1749168580985,"exchange_timestamp":1749168580851,"bids":[[144.42,640.74]],"asks":[[144.43,67.99]]},"22_11":{"local_timestamp":1749168580964,"exchange_timestamp":1749168580840,"bids":[[0.1705,19544.0]],"asks":[[0.17051,4165.0]]},"13_11":{"local_timestamp":1749168581036,"exchange_timestamp":1749168580910,"bids":[[0.6272,817.4]],"asks":[[0.6273,2192.5]]}}
+{"27_11":{"local_timestamp":1749168581522,"exchange_timestamp":1749168581397,"bids":[[2.92836,49.5]],"asks":[[2.92844,10.6]]},"12_13":{"local_timestamp":1749168581517,"exchange_timestamp":1749168581401,"bids":[[144.42,383.41]],"asks":[[144.43,218.71]]},"18_13":{"local_timestamp":1749168581517,"exchange_timestamp":1749168581404,"bids":[[83.76,37.9]],"asks":[[83.77,67.1]]},"16_13":{"local_timestamp":1749168581520,"exchange_timestamp":1749168581406,"bids":[[2.0882,38.63]],"asks":[[2.0883,18.42]]},"11_12":{"local_timestamp":1749168581523,"exchange_timestamp":1749168581431,"bids":[[144.48,6.1]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168581516,"exchange_timestamp":1749168581400,"bids":[[0.6268,61.7]],"asks":[[0.6269,217.1]]},"12_12":{"local_timestamp":1749168581487,"exchange_timestamp":1749168581395,"bids":[[144.43,84.6]],"asks":[[144.44,218.2]]},"21_13":{"local_timestamp":1749168581512,"exchange_timestamp":1749168581400,"bids":[[633.0,2745.0]],"asks":[[633.1,2232.0]]},"23_13":{"local_timestamp":1749168581519,"exchange_timestamp":1749168581406,"bids":[[0.1704,132.74]],"asks":[[0.17041,36.02]]},"19_13":{"local_timestamp":1749168581513,"exchange_timestamp":1749168581401,"bids":[[351.3,7.0]],"asks":[[351.4,1096.0]]},"14_12":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581468,"bids":[[0.6268,9217.0]],"asks":[[0.6269,20844.0]]},"15_12":{"local_timestamp":1749168581518,"exchange_timestamp":1749168581425,"bids":[[2.0894,484.0]],"asks":[[2.0899,957.0]]},"24_13":{"local_timestamp":1749168581517,"exchange_timestamp":1749168581404,"bids":[[0.28068,4.74]],"asks":[[0.28069,3.96]]},"26_13":{"local_timestamp":1749168581519,"exchange_timestamp":1749168581406,"bids":[[2.9261,16.0]],"asks":[[2.9262,2886.0]]},"16_12":{"local_timestamp":1749168581532,"exchange_timestamp":1749168581440,"bids":[[2.0886,10676.0]],"asks":[[2.0887,1222.0]]},"17_12":{"local_timestamp":1749168581474,"exchange_timestamp":1749168581381,"bids":[[83.66,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168581488,"exchange_timestamp":1749168581393,"bids":[[83.78,0.4]],"asks":[[83.79,8.1]]},"19_12":{"local_timestamp":1749168581485,"exchange_timestamp":1749168581393,"bids":[[351.32,0.022]],"asks":[[351.41,0.45]]},"20_12":{"local_timestamp":1749168581470,"exchange_timestamp":1749168581378,"bids":[[632.4,2.44]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168581487,"exchange_timestamp":1749168581394,"bids":[[633.1,0.53]],"asks":[[633.2,20.87]]},"22_12":{"local_timestamp":1749168581518,"exchange_timestamp":1749168581425,"bids":[[0.17041,7039.0]],"asks":[[0.1705,1561.0]]},"15_11":{"local_timestamp":1749168581465,"exchange_timestamp":1749168581341,"bids":[[2.0896,1972.8]],"asks":[[2.0897,3387.4]]},"23_12":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581468,"bids":[[0.1704,14645.0]],"asks":[[0.17041,55616.0]]},"24_12":{"local_timestamp":1749168581508,"exchange_timestamp":1749168581416,"bids":[[0.28063,8783.0]],"asks":[[0.28064,2331.0]]},"26_12":{"local_timestamp":1749168581495,"exchange_timestamp":1749168581402,"bids":[[2.9262,620.0]],"asks":[[2.9263,900.0]]},"27_12":{"local_timestamp":1749168581386,"exchange_timestamp":1749168581293,"bids":[[2.9245,254.9]],"asks":[[2.9264,187.9]]},"12_14":{"local_timestamp":1749168581555,"exchange_timestamp":1749168581429,"bids":[[144.488,190.0]],"asks":[[144.489,439.0]]},"16_14":{"local_timestamp":1749168581560,"exchange_timestamp":1749168581433,"bids":[[2.0892,847.0]],"asks":[[2.0893,402.0]]},"15_14":{"local_timestamp":1749168581543,"exchange_timestamp":1749168581415,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168581560,"exchange_timestamp":1749168581433,"bids":[[0.17044,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168581553,"exchange_timestamp":1749168581427,"bids":[[2.9268,144.0]],"asks":[[2.9271,73.0]]},"27_14":{"local_timestamp":1749168581532,"exchange_timestamp":1749168581405,"bids":[[2.9248,75.0]],"asks":[[2.9391,107.0]]},"23_14":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581435,"bids":[[0.17051,15.0]],"asks":[[0.17052,363.0]]},"19_11":{"local_timestamp":1749168581544,"exchange_timestamp":1749168581410,"bids":[[351.28,1.066]],"asks":[[351.3,2.829]]},"21_14":{"local_timestamp":1749168581552,"exchange_timestamp":1749168581425,"bids":[[633.46,14.0]],"asks":[[633.47,2.0]]},"11_14":{"local_timestamp":1749168581399,"exchange_timestamp":1749168581273,"bids":[[144.34,1543.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581435,"bids":[[0.62724,89.0]],"asks":[[0.62725,20.0]]},"19_14":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581435,"bids":[[351.5,440.0]],"asks":[[351.6,2.0]]},"18_11":{"local_timestamp":1749168581562,"exchange_timestamp":1749168581436,"bids":[[83.78,29.771]],"asks":[[83.79,279.284]]},"24_14":{"local_timestamp":1749168580790,"exchange_timestamp":1749168580665,"bids":[[0.28066,33.0]],"asks":[[0.28078,113.0]]},"18_14":{"local_timestamp":1749168581529,"exchange_timestamp":1749168581403,"bids":[[83.81,7.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168581531,"exchange_timestamp":1749168581406,"bids":[[0.17041,44165.0]],"asks":[[0.17042,84049.0]]},"24_11":{"local_timestamp":1749168581360,"exchange_timestamp":1749168581226,"bids":[[0.28061,44991.0]],"asks":[[0.28062,1380.0]]},"26_11":{"local_timestamp":1749168581531,"exchange_timestamp":1749168581406,"bids":[[2.9258,349.3]],"asks":[[2.9259,764.8]]},"20_11":{"local_timestamp":1749168581529,"exchange_timestamp":1749168581403,"bids":[[633.76,2.67]],"asks":[[633.77,6.59]]},"21_11":{"local_timestamp":1749168581474,"exchange_timestamp":1749168581342,"bids":[[633.3,3.51]],"asks":[[633.31,36.38]]},"16_11":{"local_timestamp":1749168581484,"exchange_timestamp":1749168581360,"bids":[[2.0884,16844.1]],"asks":[[2.0885,3655.2]]},"11_11":{"local_timestamp":1749168581422,"exchange_timestamp":1749168581297,"bids":[[144.5,8.09]],"asks":[[144.51,118.2]]},"14_11":{"local_timestamp":1749168581540,"exchange_timestamp":1749168581414,"bids":[[0.6268,20202.0]],"asks":[[0.6269,45348.0]]},"17_11":{"local_timestamp":1749168581527,"exchange_timestamp":1749168581403,"bids":[[83.81,14.428]],"asks":[[83.82,6.273]]},"12_11":{"local_timestamp":1749168581530,"exchange_timestamp":1749168581397,"bids":[[144.42,415.71]],"asks":[[144.43,197.61]]},"22_11":{"local_timestamp":1749168581531,"exchange_timestamp":1749168581408,"bids":[[0.1705,59.0]],"asks":[[0.17051,51333.0]]},"13_11":{"local_timestamp":1749168581556,"exchange_timestamp":1749168581431,"bids":[[0.6272,817.4]],"asks":[[0.6273,4405.0]]}}
+{"27_11":{"local_timestamp":1749168582048,"exchange_timestamp":1749168581923,"bids":[[2.92805,10.3]],"asks":[[2.92806,209.1]]},"12_13":{"local_timestamp":1749168582025,"exchange_timestamp":1749168581901,"bids":[[144.4,287.63]],"asks":[[144.41,527.8]]},"18_13":{"local_timestamp":1749168582025,"exchange_timestamp":1749168581904,"bids":[[83.75,30.8]],"asks":[[83.76,139.9]]},"16_13":{"local_timestamp":1749168582025,"exchange_timestamp":1749168581906,"bids":[[2.0882,27.7]],"asks":[[2.0883,67.68]]},"11_12":{"local_timestamp":1749168582026,"exchange_timestamp":1749168581931,"bids":[[144.46,3.4]],"asks":[[144.47,7.8]]},"14_13":{"local_timestamp":1749168582023,"exchange_timestamp":1749168581900,"bids":[[0.6267,73.5]],"asks":[[0.6268,502.8]]},"12_12":{"local_timestamp":1749168581989,"exchange_timestamp":1749168581895,"bids":[[144.42,0.2]],"asks":[[144.43,1424.7]]},"21_13":{"local_timestamp":1749168582012,"exchange_timestamp":1749168581900,"bids":[[633.0,212.0]],"asks":[[633.1,2308.0]]},"23_13":{"local_timestamp":1749168582025,"exchange_timestamp":1749168581906,"bids":[[0.17039,1.01]],"asks":[[0.1704,606.26]]},"19_13":{"local_timestamp":1749168582024,"exchange_timestamp":1749168581901,"bids":[[351.3,7.0]],"asks":[[351.4,1025.0]]},"14_12":{"local_timestamp":1749168582058,"exchange_timestamp":1749168581966,"bids":[[0.6267,11992.0]],"asks":[[0.6268,47347.0]]},"15_12":{"local_timestamp":1749168582017,"exchange_timestamp":1749168581925,"bids":[[2.0894,484.0]],"asks":[[2.0898,245.0]]},"24_13":{"local_timestamp":1749168582025,"exchange_timestamp":1749168581904,"bids":[[0.28068,4.74]],"asks":[[0.28069,3.96]]},"26_13":{"local_timestamp":1749168582026,"exchange_timestamp":1749168581906,"bids":[[2.9253,387.0]],"asks":[[2.9254,1732.0]]},"16_12":{"local_timestamp":1749168582032,"exchange_timestamp":1749168581940,"bids":[[2.0886,5136.0]],"asks":[[2.0887,9717.0]]},"17_12":{"local_timestamp":1749168581974,"exchange_timestamp":1749168581881,"bids":[[83.65,0.2]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168581987,"exchange_timestamp":1749168581894,"bids":[[83.77,11.5]],"asks":[[83.78,100.6]]},"19_12":{"local_timestamp":1749168581987,"exchange_timestamp":1749168581894,"bids":[[351.37,0.012]],"asks":[[351.44,1.065]]},"20_12":{"local_timestamp":1749168581969,"exchange_timestamp":1749168581878,"bids":[[632.4,1.12]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168581988,"exchange_timestamp":1749168581895,"bids":[[633.0,0.38]],"asks":[[633.1,50.5]]},"22_12":{"local_timestamp":1749168582017,"exchange_timestamp":1749168581925,"bids":[[0.17038,1854.0]],"asks":[[0.17049,1913.0]]},"15_11":{"local_timestamp":1749168582035,"exchange_timestamp":1749168581911,"bids":[[2.0896,253.8]],"asks":[[2.0897,4941.2]]},"23_12":{"local_timestamp":1749168582059,"exchange_timestamp":1749168581966,"bids":[[0.17035,26443.0]],"asks":[[0.17036,15009.0]]},"24_12":{"local_timestamp":1749168582009,"exchange_timestamp":1749168581916,"bids":[[0.28063,6734.0]],"asks":[[0.28064,4380.0]]},"26_12":{"local_timestamp":1749168581996,"exchange_timestamp":1749168581903,"bids":[[2.9256,630.0]],"asks":[[2.9257,460.0]]},"27_12":{"local_timestamp":1749168581985,"exchange_timestamp":1749168581892,"bids":[[2.9245,220.8]],"asks":[[2.9257,17.1]]},"12_14":{"local_timestamp":1749168582064,"exchange_timestamp":1749168581937,"bids":[[144.479,47.0]],"asks":[[144.48,880.0]]},"16_14":{"local_timestamp":1749168582062,"exchange_timestamp":1749168581936,"bids":[[2.0892,843.0]],"asks":[[2.0893,505.0]]},"15_14":{"local_timestamp":1749168582042,"exchange_timestamp":1749168581916,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168582057,"exchange_timestamp":1749168581931,"bids":[[0.17034,759.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168582050,"exchange_timestamp":1749168581924,"bids":[[2.9263,143.0]],"asks":[[2.9264,63.0]]},"27_14":{"local_timestamp":1749168582060,"exchange_timestamp":1749168581933,"bids":[[2.9239,210.0]],"asks":[[2.9385,134.0]]},"23_14":{"local_timestamp":1749168582064,"exchange_timestamp":1749168581937,"bids":[[0.17046,15.0]],"asks":[[0.17047,107.0]]},"19_11":{"local_timestamp":1749168582049,"exchange_timestamp":1749168581916,"bids":[[351.31,0.514]],"asks":[[351.32,4.847]]},"21_14":{"local_timestamp":1749168582060,"exchange_timestamp":1749168581934,"bids":[[633.4,14.0]],"asks":[[633.41,103.0]]},"11_14":{"local_timestamp":1749168582064,"exchange_timestamp":1749168581937,"bids":[[144.32,1572.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168582064,"exchange_timestamp":1749168581937,"bids":[[0.62715,78.0]],"asks":[[0.62716,15.0]]},"19_14":{"local_timestamp":1749168581983,"exchange_timestamp":1749168581856,"bids":[[351.5,440.0]],"asks":[[351.6,370.0]]},"18_11":{"local_timestamp":1749168581999,"exchange_timestamp":1749168581873,"bids":[[83.76,29.014]],"asks":[[83.77,256.711]]},"24_14":{"local_timestamp":1749168581817,"exchange_timestamp":1749168581690,"bids":[[0.28066,33.0]],"asks":[[0.28078,113.0]]},"18_14":{"local_timestamp":1749168582027,"exchange_timestamp":1749168581900,"bids":[[83.8,41.0]],"asks":[[83.81,79.0]]},"23_11":{"local_timestamp":1749168582042,"exchange_timestamp":1749168581917,"bids":[[0.17039,46027.0]],"asks":[[0.1704,239730.0]]},"24_11":{"local_timestamp":1749168582000,"exchange_timestamp":1749168581864,"bids":[[0.28061,44991.0]],"asks":[[0.28062,4601.0]]},"26_11":{"local_timestamp":1749168581971,"exchange_timestamp":1749168581847,"bids":[[2.9252,963.5]],"asks":[[2.9253,1327.0]]},"20_11":{"local_timestamp":1749168581989,"exchange_timestamp":1749168581862,"bids":[[633.69,0.02]],"asks":[[633.7,13.49]]},"21_11":{"local_timestamp":1749168582004,"exchange_timestamp":1749168581871,"bids":[[633.2,3.42]],"asks":[[633.21,66.18]]},"16_11":{"local_timestamp":1749168582026,"exchange_timestamp":1749168581897,"bids":[[2.0884,14267.5]],"asks":[[2.0885,12783.7]]},"11_11":{"local_timestamp":1749168581985,"exchange_timestamp":1749168581859,"bids":[[144.48,65.33]],"asks":[[144.49,314.16]]},"14_11":{"local_timestamp":1749168582060,"exchange_timestamp":1749168581935,"bids":[[0.6267,49003.0]],"asks":[[0.6268,44462.0]]},"17_11":{"local_timestamp":1749168581995,"exchange_timestamp":1749168581871,"bids":[[83.8,9.115]],"asks":[[83.81,30.061]]},"12_11":{"local_timestamp":1749168582062,"exchange_timestamp":1749168581927,"bids":[[144.4,254.41]],"asks":[[144.41,796.51]]},"22_11":{"local_timestamp":1749168582049,"exchange_timestamp":1749168581924,"bids":[[0.17047,118.0]],"asks":[[0.17048,19021.0]]},"13_11":{"local_timestamp":1749168581999,"exchange_timestamp":1749168581873,"bids":[[0.6271,4657.9]],"asks":[[0.6272,3821.0]]}}
+{"27_11":{"local_timestamp":1749168582562,"exchange_timestamp":1749168582435,"bids":[[2.92769,49.8]],"asks":[[2.92802,99.0]]},"12_13":{"local_timestamp":1749168582515,"exchange_timestamp":1749168582401,"bids":[[144.39,447.8]],"asks":[[144.4,582.29]]},"18_13":{"local_timestamp":1749168582518,"exchange_timestamp":1749168582404,"bids":[[83.75,75.9]],"asks":[[83.76,63.1]]},"16_13":{"local_timestamp":1749168582528,"exchange_timestamp":1749168582406,"bids":[[2.0879,45.68]],"asks":[[2.088,0.26]]},"11_12":{"local_timestamp":1749168582523,"exchange_timestamp":1749168582431,"bids":[[144.46,6.1]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168582514,"exchange_timestamp":1749168582400,"bids":[[0.6267,246.5]],"asks":[[0.6268,52.7]]},"12_12":{"local_timestamp":1749168582487,"exchange_timestamp":1749168582395,"bids":[[144.4,243.9]],"asks":[[144.41,25.0]]},"21_13":{"local_timestamp":1749168582511,"exchange_timestamp":1749168582400,"bids":[[632.9,3040.0]],"asks":[[633.0,2891.0]]},"23_13":{"local_timestamp":1749168582528,"exchange_timestamp":1749168582406,"bids":[[0.17039,272.74]],"asks":[[0.1704,79.32]]},"19_13":{"local_timestamp":1749168582515,"exchange_timestamp":1749168582401,"bids":[[351.3,41.0]],"asks":[[351.4,1097.0]]},"14_12":{"local_timestamp":1749168582559,"exchange_timestamp":1749168582466,"bids":[[0.6268,11328.0]],"asks":[[0.6269,29228.0]]},"15_12":{"local_timestamp":1749168582517,"exchange_timestamp":1749168582425,"bids":[[2.0891,570.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168582518,"exchange_timestamp":1749168582404,"bids":[[0.28068,4.14]],"asks":[[0.28069,1.41]]},"26_13":{"local_timestamp":1749168582521,"exchange_timestamp":1749168582406,"bids":[[2.9252,4466.0]],"asks":[[2.9254,18.0]]},"16_12":{"local_timestamp":1749168582533,"exchange_timestamp":1749168582441,"bids":[[2.0883,18215.0]],"asks":[[2.0884,868.0]]},"17_12":{"local_timestamp":1749168582473,"exchange_timestamp":1749168582381,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168582486,"exchange_timestamp":1749168582394,"bids":[[83.76,66.6]],"asks":[[83.77,24.2]]},"19_12":{"local_timestamp":1749168582486,"exchange_timestamp":1749168582394,"bids":[[351.31,0.274]],"asks":[[351.38,0.029]]},"20_12":{"local_timestamp":1749168582470,"exchange_timestamp":1749168582378,"bids":[[632.4,0.16]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168582487,"exchange_timestamp":1749168582395,"bids":[[633.0,13.38]],"asks":[[633.1,53.16]]},"22_12":{"local_timestamp":1749168582518,"exchange_timestamp":1749168582425,"bids":[[0.17037,1503.0]],"asks":[[0.17047,2000.0]]},"15_11":{"local_timestamp":1749168582463,"exchange_timestamp":1749168582336,"bids":[[2.0895,2490.6]],"asks":[[2.0896,5319.0]]},"23_12":{"local_timestamp":1749168582562,"exchange_timestamp":1749168582467,"bids":[[0.17035,109816.0]],"asks":[[0.17036,30.0]]},"24_12":{"local_timestamp":1749168582510,"exchange_timestamp":1749168582417,"bids":[[0.28063,2777.0]],"asks":[[0.28064,5731.0]]},"26_12":{"local_timestamp":1749168582496,"exchange_timestamp":1749168582403,"bids":[[2.9255,450.0]],"asks":[[2.9256,10.0]]},"27_12":{"local_timestamp":1749168582485,"exchange_timestamp":1749168582392,"bids":[[2.9239,272.1]],"asks":[[2.9259,188.0]]},"12_14":{"local_timestamp":1749168582557,"exchange_timestamp":1749168582431,"bids":[[144.449,627.0]],"asks":[[144.45,13.0]]},"16_14":{"local_timestamp":1749168582550,"exchange_timestamp":1749168582424,"bids":[[2.0892,634.0]],"asks":[[2.0893,524.0]]},"15_14":{"local_timestamp":1749168582550,"exchange_timestamp":1749168582424,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168582563,"exchange_timestamp":1749168582437,"bids":[[0.17033,767.0]],"asks":[[0.17128,1772.0]]},"26_14":{"local_timestamp":1749168582565,"exchange_timestamp":1749168582439,"bids":[[2.9265,59.0]],"asks":[[2.9266,78.0]]},"27_14":{"local_timestamp":1749168582532,"exchange_timestamp":1749168582406,"bids":[[2.9244,43.0]],"asks":[[2.9391,132.0]]},"23_14":{"local_timestamp":1749168582566,"exchange_timestamp":1749168582440,"bids":[[0.17045,249.0]],"asks":[[0.17046,3.0]]},"19_11":{"local_timestamp":1749168582465,"exchange_timestamp":1749168582332,"bids":[[351.28,1.277]],"asks":[[351.31,0.029]]},"21_14":{"local_timestamp":1749168582559,"exchange_timestamp":1749168582432,"bids":[[633.4,14.0]],"asks":[[633.41,2.0]]},"11_14":{"local_timestamp":1749168582538,"exchange_timestamp":1749168582412,"bids":[[144.32,187.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168582563,"exchange_timestamp":1749168582437,"bids":[[0.62718,283.0]],"asks":[[0.62719,50.0]]},"19_14":{"local_timestamp":1749168582562,"exchange_timestamp":1749168582434,"bids":[[351.5,324.0]],"asks":[[351.7,1117.0]]},"18_11":{"local_timestamp":1749168582530,"exchange_timestamp":1749168582405,"bids":[[83.76,58.935]],"asks":[[83.77,246.892]]},"24_14":{"local_timestamp":1749168582556,"exchange_timestamp":1749168582430,"bids":[[0.28065,33.0]],"asks":[[0.28078,116.0]]},"18_14":{"local_timestamp":1749168582550,"exchange_timestamp":1749168582424,"bids":[[83.8,7.0]],"asks":[[83.81,69.0]]},"23_11":{"local_timestamp":1749168582553,"exchange_timestamp":1749168582427,"bids":[[0.17037,83262.0]],"asks":[[0.17038,3461.0]]},"24_11":{"local_timestamp":1749168582566,"exchange_timestamp":1749168582431,"bids":[[0.28062,76077.0]],"asks":[[0.28063,1076.0]]},"26_11":{"local_timestamp":1749168582488,"exchange_timestamp":1749168582363,"bids":[[2.925,1219.9]],"asks":[[2.9251,309.8]]},"20_11":{"local_timestamp":1749168582556,"exchange_timestamp":1749168582431,"bids":[[633.67,4.96]],"asks":[[633.68,1.37]]},"21_11":{"local_timestamp":1749168582511,"exchange_timestamp":1749168582379,"bids":[[633.16,36.17]],"asks":[[633.17,1.46]]},"16_11":{"local_timestamp":1749168582543,"exchange_timestamp":1749168582419,"bids":[[2.0883,19047.5]],"asks":[[2.0884,12430.3]]},"11_11":{"local_timestamp":1749168582515,"exchange_timestamp":1749168582388,"bids":[[144.47,94.92]],"asks":[[144.48,243.97]]},"14_11":{"local_timestamp":1749168582566,"exchange_timestamp":1749168582440,"bids":[[0.6267,74946.0]],"asks":[[0.6268,12040.0]]},"17_11":{"local_timestamp":1749168582554,"exchange_timestamp":1749168582429,"bids":[[83.8,20.258]],"asks":[[83.81,21.134]]},"12_11":{"local_timestamp":1749168582468,"exchange_timestamp":1749168582334,"bids":[[144.39,449.42]],"asks":[[144.4,710.02]]},"22_11":{"local_timestamp":1749168582466,"exchange_timestamp":1749168582342,"bids":[[0.17045,25049.0]],"asks":[[0.17046,17763.0]]},"13_11":{"local_timestamp":1749168582561,"exchange_timestamp":1749168582434,"bids":[[0.6271,2159.8]],"asks":[[0.6272,1566.3]]}}
+{"27_11":{"local_timestamp":1749168582972,"exchange_timestamp":1749168582847,"bids":[[2.92779,25.9]],"asks":[[2.92802,10.1]]},"12_13":{"local_timestamp":1749168583014,"exchange_timestamp":1749168582901,"bids":[[144.41,70.31]],"asks":[[144.42,413.69]]},"18_13":{"local_timestamp":1749168583015,"exchange_timestamp":1749168582904,"bids":[[83.76,92.8]],"asks":[[83.77,81.2]]},"16_13":{"local_timestamp":1749168583020,"exchange_timestamp":1749168582906,"bids":[[2.0881,30.38]],"asks":[[2.0882,41.96]]},"11_12":{"local_timestamp":1749168583024,"exchange_timestamp":1749168582933,"bids":[[144.46,6.1]],"asks":[[144.48,7.8]]},"14_13":{"local_timestamp":1749168583012,"exchange_timestamp":1749168582900,"bids":[[0.6268,160.7]],"asks":[[0.6269,160.7]]},"12_12":{"local_timestamp":1749168582988,"exchange_timestamp":1749168582895,"bids":[[144.42,0.1]],"asks":[[144.43,259.4]]},"21_13":{"local_timestamp":1749168583012,"exchange_timestamp":1749168582900,"bids":[[632.9,4775.0]],"asks":[[633.0,1823.0]]},"23_13":{"local_timestamp":1749168583020,"exchange_timestamp":1749168582906,"bids":[[0.17039,131.01]],"asks":[[0.1704,443.0]]},"19_13":{"local_timestamp":1749168583014,"exchange_timestamp":1749168582901,"bids":[[351.2,722.0]],"asks":[[351.4,675.0]]},"14_12":{"local_timestamp":1749168583057,"exchange_timestamp":1749168582965,"bids":[[0.6268,11328.0]],"asks":[[0.6269,13469.0]]},"15_12":{"local_timestamp":1749168583017,"exchange_timestamp":1749168582924,"bids":[[2.0892,245.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168583015,"exchange_timestamp":1749168582904,"bids":[[0.28063,1.71]],"asks":[[0.28064,1.15]]},"26_13":{"local_timestamp":1749168583021,"exchange_timestamp":1749168582906,"bids":[[2.9255,462.0]],"asks":[[2.9256,418.0]]},"16_12":{"local_timestamp":1749168583033,"exchange_timestamp":1749168582940,"bids":[[2.0886,11781.0]],"asks":[[2.0887,11829.0]]},"17_12":{"local_timestamp":1749168582973,"exchange_timestamp":1749168582881,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168582986,"exchange_timestamp":1749168582893,"bids":[[83.77,50.3]],"asks":[[83.78,7.1]]},"19_12":{"local_timestamp":1749168582986,"exchange_timestamp":1749168582894,"bids":[[351.31,0.321]],"asks":[[351.43,0.726]]},"20_12":{"local_timestamp":1749168582571,"exchange_timestamp":1749168582478,"bids":[[632.4,0.16]],"asks":[[632.6,0.04]]},"21_12":{"local_timestamp":1749168582988,"exchange_timestamp":1749168582895,"bids":[[633.0,13.38]],"asks":[[633.1,53.56]]},"22_12":{"local_timestamp":1749168583017,"exchange_timestamp":1749168582924,"bids":[[0.17039,7042.0]],"asks":[[0.17052,1503.0]]},"15_11":{"local_timestamp":1749168583008,"exchange_timestamp":1749168582882,"bids":[[2.0896,1436.8]],"asks":[[2.0897,2552.8]]},"23_12":{"local_timestamp":1749168583058,"exchange_timestamp":1749168582966,"bids":[[0.17038,51320.0]],"asks":[[0.17039,45797.0]]},"24_12":{"local_timestamp":1749168583009,"exchange_timestamp":1749168582916,"bids":[[0.28063,1351.0]],"asks":[[0.28064,10838.0]]},"26_12":{"local_timestamp":1749168583000,"exchange_timestamp":1749168582904,"bids":[[2.9258,250.0]],"asks":[[2.9259,620.0]]},"27_12":{"local_timestamp":1749168582985,"exchange_timestamp":1749168582892,"bids":[[2.9245,239.0]],"asks":[[2.9268,341.6]]},"12_14":{"local_timestamp":1749168583046,"exchange_timestamp":1749168582920,"bids":[[144.471,206.0]],"asks":[[144.472,1103.0]]},"16_14":{"local_timestamp":1749168583062,"exchange_timestamp":1749168582936,"bids":[[2.0892,778.0]],"asks":[[2.0893,225.0]]},"15_14":{"local_timestamp":1749168583033,"exchange_timestamp":1749168582906,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168583061,"exchange_timestamp":1749168582935,"bids":[[0.1703,1816.0]],"asks":[[0.17125,1167.0]]},"26_14":{"local_timestamp":1749168583033,"exchange_timestamp":1749168582905,"bids":[[2.9265,17.0]],"asks":[[2.9266,5.0]]},"27_14":{"local_timestamp":1749168583030,"exchange_timestamp":1749168582904,"bids":[[2.9244,43.0]],"asks":[[2.9388,128.0]]},"23_14":{"local_timestamp":1749168583067,"exchange_timestamp":1749168582941,"bids":[[0.17046,104.0]],"asks":[[0.17049,82.0]]},"19_11":{"local_timestamp":1749168582993,"exchange_timestamp":1749168582860,"bids":[[351.32,0.483]],"asks":[[351.33,2.014]]},"21_14":{"local_timestamp":1749168583028,"exchange_timestamp":1749168582902,"bids":[[633.4,28.0]],"asks":[[633.41,2.0]]},"11_14":{"local_timestamp":1749168583056,"exchange_timestamp":1749168582929,"bids":[[144.32,1572.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168583056,"exchange_timestamp":1749168582929,"bids":[[0.62723,169.0]],"asks":[[0.62724,15.0]]},"19_14":{"local_timestamp":1749168583056,"exchange_timestamp":1749168582929,"bids":[[351.5,324.0]],"asks":[[351.7,1117.0]]},"18_11":{"local_timestamp":1749168583041,"exchange_timestamp":1749168582915,"bids":[[83.76,148.953]],"asks":[[83.77,17.123]]},"24_14":{"local_timestamp":1749168582983,"exchange_timestamp":1749168582857,"bids":[[0.28062,22.0]],"asks":[[0.28077,36.0]]},"18_14":{"local_timestamp":1749168583009,"exchange_timestamp":1749168582882,"bids":[[83.8,75.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168583061,"exchange_timestamp":1749168582936,"bids":[[0.17039,44993.0]],"asks":[[0.1704,41212.0]]},"24_11":{"local_timestamp":1749168582992,"exchange_timestamp":1749168582857,"bids":[[0.28061,3063.0]],"asks":[[0.28062,15957.0]]},"26_11":{"local_timestamp":1749168583011,"exchange_timestamp":1749168582886,"bids":[[2.9253,4352.0]],"asks":[[2.9254,1040.6]]},"20_11":{"local_timestamp":1749168582954,"exchange_timestamp":1749168582829,"bids":[[633.67,4.96]],"asks":[[633.68,1.37]]},"21_11":{"local_timestamp":1749168583023,"exchange_timestamp":1749168582890,"bids":[[633.16,35.83]],"asks":[[633.17,20.75]]},"16_11":{"local_timestamp":1749168583058,"exchange_timestamp":1749168582933,"bids":[[2.0883,21086.3]],"asks":[[2.0884,4116.1]]},"11_11":{"local_timestamp":1749168583035,"exchange_timestamp":1749168582910,"bids":[[144.48,71.14]],"asks":[[144.49,81.05]]},"14_11":{"local_timestamp":1749168583003,"exchange_timestamp":1749168582877,"bids":[[0.6268,49588.0]],"asks":[[0.6269,24408.0]]},"17_11":{"local_timestamp":1749168582989,"exchange_timestamp":1749168582865,"bids":[[83.81,16.609]],"asks":[[83.82,6.667]]},"12_11":{"local_timestamp":1749168582983,"exchange_timestamp":1749168582850,"bids":[[144.41,179.03]],"asks":[[144.42,739.59]]},"22_11":{"local_timestamp":1749168582991,"exchange_timestamp":1749168582867,"bids":[[0.17047,10832.0]],"asks":[[0.17048,28788.0]]},"13_11":{"local_timestamp":1749168582925,"exchange_timestamp":1749168582800,"bids":[[0.6272,2589.2]],"asks":[[0.6273,1170.5]]}}
+{"27_11":{"local_timestamp":1749168583525,"exchange_timestamp":1749168583400,"bids":[[2.92804,144.3]],"asks":[[2.92805,10.3]]},"12_13":{"local_timestamp":1749168583513,"exchange_timestamp":1749168583401,"bids":[[144.41,395.9]],"asks":[[144.42,343.81]]},"18_13":{"local_timestamp":1749168583516,"exchange_timestamp":1749168583404,"bids":[[83.77,0.2]],"asks":[[83.78,108.5]]},"16_13":{"local_timestamp":1749168583516,"exchange_timestamp":1749168583406,"bids":[[2.0881,23.33]],"asks":[[2.0882,7.12]]},"11_12":{"local_timestamp":1749168583524,"exchange_timestamp":1749168583432,"bids":[[144.46,17.1]],"asks":[[144.49,7.8]]},"14_13":{"local_timestamp":1749168583512,"exchange_timestamp":1749168583400,"bids":[[0.6269,56.2]],"asks":[[0.627,519.0]]},"12_12":{"local_timestamp":1749168583488,"exchange_timestamp":1749168583395,"bids":[[144.42,151.5]],"asks":[[144.43,341.6]]},"21_13":{"local_timestamp":1749168583512,"exchange_timestamp":1749168583400,"bids":[[633.0,8431.0]],"asks":[[633.1,3102.0]]},"23_13":{"local_timestamp":1749168583523,"exchange_timestamp":1749168583406,"bids":[[0.17041,42.99]],"asks":[[0.17042,297.65]]},"19_13":{"local_timestamp":1749168583513,"exchange_timestamp":1749168583401,"bids":[[351.3,85.0]],"asks":[[351.4,635.0]]},"14_12":{"local_timestamp":1749168583559,"exchange_timestamp":1749168583467,"bids":[[0.6268,11328.0]],"asks":[[0.6269,14893.0]]},"15_12":{"local_timestamp":1749168583517,"exchange_timestamp":1749168583425,"bids":[[2.0893,325.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168583516,"exchange_timestamp":1749168583404,"bids":[[0.28064,4.19]],"asks":[[0.28065,2.97]]},"26_13":{"local_timestamp":1749168583523,"exchange_timestamp":1749168583406,"bids":[[2.9255,2692.0]],"asks":[[2.9256,8.0]]},"16_12":{"local_timestamp":1749168583533,"exchange_timestamp":1749168583440,"bids":[[2.0886,6346.0]],"asks":[[2.0887,3254.0]]},"17_12":{"local_timestamp":1749168583474,"exchange_timestamp":1749168583381,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168583489,"exchange_timestamp":1749168583396,"bids":[[83.79,2.5]],"asks":[[83.8,63.9]]},"19_12":{"local_timestamp":1749168583487,"exchange_timestamp":1749168583393,"bids":[[351.33,0.677]],"asks":[[351.43,0.276]]},"20_12":{"local_timestamp":1749168583570,"exchange_timestamp":1749168583478,"bids":[[632.5,0.19]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168583488,"exchange_timestamp":1749168583395,"bids":[[633.0,18.31]],"asks":[[633.1,15.96]]},"22_12":{"local_timestamp":1749168583517,"exchange_timestamp":1749168583425,"bids":[[0.17039,7042.0]],"asks":[[0.1705,1503.0]]},"15_11":{"local_timestamp":1749168583564,"exchange_timestamp":1749168583440,"bids":[[2.0896,2248.6]],"asks":[[2.0897,2481.1]]},"23_12":{"local_timestamp":1749168583560,"exchange_timestamp":1749168583467,"bids":[[0.17037,21472.0]],"asks":[[0.17038,68709.0]]},"24_12":{"local_timestamp":1749168583510,"exchange_timestamp":1749168583417,"bids":[[0.28063,1351.0]],"asks":[[0.28064,9659.0]]},"26_12":{"local_timestamp":1749168583496,"exchange_timestamp":1749168583403,"bids":[[2.9261,220.0]],"asks":[[2.9262,310.0]]},"27_12":{"local_timestamp":1749168583487,"exchange_timestamp":1749168583393,"bids":[[2.9245,204.9]],"asks":[[2.9267,220.9]]},"12_14":{"local_timestamp":1749168583507,"exchange_timestamp":1749168583381,"bids":[[144.471,586.0]],"asks":[[144.472,909.0]]},"16_14":{"local_timestamp":1749168583567,"exchange_timestamp":1749168583441,"bids":[[2.0892,772.0]],"asks":[[2.0893,219.0]]},"15_14":{"local_timestamp":1749168583524,"exchange_timestamp":1749168583399,"bids":[[2.088,39.0]],"asks":[[2.0925,1767.0]]},"22_14":{"local_timestamp":1749168583561,"exchange_timestamp":1749168583435,"bids":[[0.17037,13.0]],"asks":[[0.1713,1666.0]]},"26_14":{"local_timestamp":1749168583569,"exchange_timestamp":1749168583443,"bids":[[2.927,16.0]],"asks":[[2.9271,357.0]]},"27_14":{"local_timestamp":1749168583532,"exchange_timestamp":1749168583405,"bids":[[2.9246,89.0]],"asks":[[2.9388,128.0]]},"23_14":{"local_timestamp":1749168583543,"exchange_timestamp":1749168583417,"bids":[[0.17047,15.0]],"asks":[[0.17048,82.0]]},"19_11":{"local_timestamp":1749168583520,"exchange_timestamp":1749168583387,"bids":[[351.33,1.76]],"asks":[[351.34,0.016]]},"21_14":{"local_timestamp":1749168583559,"exchange_timestamp":1749168583433,"bids":[[633.46,14.0]],"asks":[[633.47,103.0]]},"11_14":{"local_timestamp":1749168583508,"exchange_timestamp":1749168583382,"bids":[[144.33,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168583565,"exchange_timestamp":1749168583439,"bids":[[0.62724,150.0]],"asks":[[0.62725,20.0]]},"19_14":{"local_timestamp":1749168583420,"exchange_timestamp":1749168583294,"bids":[[351.5,624.0]],"asks":[[351.7,1288.0]]},"18_11":{"local_timestamp":1749168583527,"exchange_timestamp":1749168583402,"bids":[[83.77,161.923]],"asks":[[83.78,256.896]]},"24_14":{"local_timestamp":1749168583467,"exchange_timestamp":1749168583341,"bids":[[0.28062,22.0]],"asks":[[0.28077,43.0]]},"18_14":{"local_timestamp":1749168583558,"exchange_timestamp":1749168583431,"bids":[[83.81,21.0]],"asks":[[83.82,79.0]]},"23_11":{"local_timestamp":1749168583471,"exchange_timestamp":1749168583347,"bids":[[0.17039,70387.0]],"asks":[[0.1704,148778.0]]},"24_11":{"local_timestamp":1749168583362,"exchange_timestamp":1749168583223,"bids":[[0.28061,3417.0]],"asks":[[0.28062,16681.0]]},"26_11":{"local_timestamp":1749168583541,"exchange_timestamp":1749168583417,"bids":[[2.9255,2986.2]],"asks":[[2.9256,103.2]]},"20_11":{"local_timestamp":1749168583436,"exchange_timestamp":1749168583310,"bids":[[633.67,6.06]],"asks":[[633.68,0.15]]},"21_11":{"local_timestamp":1749168583487,"exchange_timestamp":1749168583353,"bids":[[633.23,51.06]],"asks":[[633.24,8.91]]},"16_11":{"local_timestamp":1749168583493,"exchange_timestamp":1749168583368,"bids":[[2.0883,21098.7]],"asks":[[2.0884,1687.4]]},"11_11":{"local_timestamp":1749168583549,"exchange_timestamp":1749168583423,"bids":[[144.49,96.31]],"asks":[[144.5,87.02]]},"14_11":{"local_timestamp":1749168583554,"exchange_timestamp":1749168583429,"bids":[[0.6268,56999.0]],"asks":[[0.6269,11062.0]]},"17_11":{"local_timestamp":1749168583536,"exchange_timestamp":1749168583412,"bids":[[83.81,12.238]],"asks":[[83.82,26.381]]},"12_11":{"local_timestamp":1749168583509,"exchange_timestamp":1749168583375,"bids":[[144.41,431.61]],"asks":[[144.42,585.43]]},"22_11":{"local_timestamp":1749168583523,"exchange_timestamp":1749168583399,"bids":[[0.17048,10455.0]],"asks":[[0.17049,19047.0]]},"13_11":{"local_timestamp":1749168583489,"exchange_timestamp":1749168583364,"bids":[[0.6272,3371.6]],"asks":[[0.6273,1170.5]]}}
+{"27_11":{"local_timestamp":1749168584044,"exchange_timestamp":1749168583916,"bids":[[2.92685,10.3]],"asks":[[2.92699,9.5]]},"12_13":{"local_timestamp":1749168584033,"exchange_timestamp":1749168583901,"bids":[[144.35,3.74]],"asks":[[144.36,1436.75]]},"18_13":{"local_timestamp":1749168584034,"exchange_timestamp":1749168583904,"bids":[[83.73,2.5]],"asks":[[83.74,190.1]]},"16_13":{"local_timestamp":1749168584037,"exchange_timestamp":1749168583906,"bids":[[2.0877,0.2]],"asks":[[2.0878,254.29]]},"11_12":{"local_timestamp":1749168584036,"exchange_timestamp":1749168583932,"bids":[[144.4,3.4]],"asks":[[144.41,7.8]]},"14_13":{"local_timestamp":1749168584029,"exchange_timestamp":1749168583900,"bids":[[0.6266,282.7]],"asks":[[0.6267,403.4]]},"12_12":{"local_timestamp":1749168584007,"exchange_timestamp":1749168583896,"bids":[[144.36,0.2]],"asks":[[144.37,861.5]]},"21_13":{"local_timestamp":1749168584029,"exchange_timestamp":1749168583900,"bids":[[632.9,92.0]],"asks":[[633.0,4521.0]]},"23_13":{"local_timestamp":1749168584036,"exchange_timestamp":1749168583906,"bids":[[0.17036,68.29]],"asks":[[0.17037,389.79]]},"19_13":{"local_timestamp":1749168584034,"exchange_timestamp":1749168583901,"bids":[[351.2,2.0]],"asks":[[351.3,531.0]]},"14_12":{"local_timestamp":1749168584059,"exchange_timestamp":1749168583965,"bids":[[0.6266,5448.0]],"asks":[[0.6267,87231.0]]},"15_12":{"local_timestamp":1749168584033,"exchange_timestamp":1749168583925,"bids":[[2.0888,484.0]],"asks":[[2.0894,245.0]]},"24_13":{"local_timestamp":1749168584034,"exchange_timestamp":1749168583904,"bids":[[0.28059,4.75]],"asks":[[0.2806,5.54]]},"26_13":{"local_timestamp":1749168584036,"exchange_timestamp":1749168583906,"bids":[[2.9247,31.0]],"asks":[[2.9248,4093.0]]},"16_12":{"local_timestamp":1749168584037,"exchange_timestamp":1749168583940,"bids":[[2.0882,612.0]],"asks":[[2.0883,21259.0]]},"17_12":{"local_timestamp":1749168583974,"exchange_timestamp":1749168583882,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168583997,"exchange_timestamp":1749168583894,"bids":[[83.74,26.1]],"asks":[[83.75,120.7]]},"19_12":{"local_timestamp":1749168583996,"exchange_timestamp":1749168583894,"bids":[[351.31,0.01]],"asks":[[351.37,0.305]]},"20_12":{"local_timestamp":1749168584071,"exchange_timestamp":1749168583977,"bids":[[632.4,0.01]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168583999,"exchange_timestamp":1749168583894,"bids":[[632.9,6.09]],"asks":[[633.0,46.47]]},"22_12":{"local_timestamp":1749168584029,"exchange_timestamp":1749168583925,"bids":[[0.17033,8838.0]],"asks":[[0.17044,8575.0]]},"15_11":{"local_timestamp":1749168584007,"exchange_timestamp":1749168583866,"bids":[[2.0892,46.2]],"asks":[[2.0893,5828.7]]},"23_12":{"local_timestamp":1749168584063,"exchange_timestamp":1749168583967,"bids":[[0.17032,4507.0]],"asks":[[0.17033,269668.0]]},"24_12":{"local_timestamp":1749168584029,"exchange_timestamp":1749168583916,"bids":[[0.28056,18221.0]],"asks":[[0.28057,4991.0]]},"26_12":{"local_timestamp":1749168584024,"exchange_timestamp":1749168583904,"bids":[[2.9249,10.0]],"asks":[[2.925,2680.0]]},"27_12":{"local_timestamp":1749168583993,"exchange_timestamp":1749168583893,"bids":[[2.9241,220.9]],"asks":[[2.9252,17.1]]},"12_14":{"local_timestamp":1749168584072,"exchange_timestamp":1749168583945,"bids":[[144.401,16.0]],"asks":[[144.402,564.0]]},"16_14":{"local_timestamp":1749168584071,"exchange_timestamp":1749168583944,"bids":[[2.0887,60.0]],"asks":[[2.0888,933.0]]},"15_14":{"local_timestamp":1749168584071,"exchange_timestamp":1749168583944,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168584057,"exchange_timestamp":1749168583928,"bids":[[0.17031,13.0]],"asks":[[0.17121,1168.0]]},"26_14":{"local_timestamp":1749168584070,"exchange_timestamp":1749168583944,"bids":[[2.9251,17.0]],"asks":[[2.9252,5.0]]},"27_14":{"local_timestamp":1749168584057,"exchange_timestamp":1749168583928,"bids":[[2.9225,78.0]],"asks":[[2.9388,115.0]]},"23_14":{"local_timestamp":1749168584068,"exchange_timestamp":1749168583939,"bids":[[0.17041,126.0]],"asks":[[0.17042,82.0]]},"19_11":{"local_timestamp":1749168584038,"exchange_timestamp":1749168583905,"bids":[[351.26,0.016]],"asks":[[351.27,4.526]]},"21_14":{"local_timestamp":1749168584071,"exchange_timestamp":1749168583943,"bids":[[633.21,28.0]],"asks":[[633.22,35.0]]},"11_14":{"local_timestamp":1749168584061,"exchange_timestamp":1749168583933,"bids":[[144.28,180.0]],"asks":[[144.96,1379.0]]},"14_14":{"local_timestamp":1749168584072,"exchange_timestamp":1749168583945,"bids":[[0.62702,21.0]],"asks":[[0.62703,111.0]]},"19_14":{"local_timestamp":1749168584070,"exchange_timestamp":1749168583943,"bids":[[351.4,419.0]],"asks":[[351.5,438.0]]},"18_11":{"local_timestamp":1749168584058,"exchange_timestamp":1749168583929,"bids":[[83.73,50.076]],"asks":[[83.74,420.007]]},"24_14":{"local_timestamp":1749168584072,"exchange_timestamp":1749168583946,"bids":[[0.28053,10.0]],"asks":[[0.28066,110.0]]},"18_14":{"local_timestamp":1749168584072,"exchange_timestamp":1749168583945,"bids":[[83.76,99.0]],"asks":[[83.79,102.0]]},"23_11":{"local_timestamp":1749168584013,"exchange_timestamp":1749168583869,"bids":[[0.17034,14512.0]],"asks":[[0.17035,123449.0]]},"24_11":{"local_timestamp":1749168584037,"exchange_timestamp":1749168583895,"bids":[[0.28056,28741.0]],"asks":[[0.28057,16638.0]]},"26_11":{"local_timestamp":1749168584052,"exchange_timestamp":1749168583923,"bids":[[2.9243,12.9]],"asks":[[2.9244,3257.3]]},"20_11":{"local_timestamp":1749168583996,"exchange_timestamp":1749168583859,"bids":[[633.6,1.22]],"asks":[[633.61,10.47]]},"21_11":{"local_timestamp":1749168584027,"exchange_timestamp":1749168583866,"bids":[[633.13,12.56]],"asks":[[633.14,52.68]]},"16_11":{"local_timestamp":1749168584034,"exchange_timestamp":1749168583894,"bids":[[2.0879,2867.0]],"asks":[[2.088,44004.1]]},"11_11":{"local_timestamp":1749168583981,"exchange_timestamp":1749168583855,"bids":[[144.43,2.92]],"asks":[[144.44,303.09]]},"14_11":{"local_timestamp":1749168583976,"exchange_timestamp":1749168583851,"bids":[[0.6267,14908.0]],"asks":[[0.6268,85018.0]]},"17_11":{"local_timestamp":1749168584058,"exchange_timestamp":1749168583933,"bids":[[83.77,18.284]],"asks":[[83.78,31.121]]},"12_11":{"local_timestamp":1749168584036,"exchange_timestamp":1749168583891,"bids":[[144.34,17.93]],"asks":[[144.35,1353.63]]},"22_11":{"local_timestamp":1749168584048,"exchange_timestamp":1749168583919,"bids":[[0.17042,1538.0]],"asks":[[0.17043,12930.0]]},"13_11":{"local_timestamp":1749168584056,"exchange_timestamp":1749168583925,"bids":[[0.627,4483.0]],"asks":[[0.6271,1835.7]]}}
+{"27_11":{"local_timestamp":1749168584549,"exchange_timestamp":1749168584423,"bids":[[2.92638,25.3]],"asks":[[2.92642,99.0]]},"12_13":{"local_timestamp":1749168584513,"exchange_timestamp":1749168584401,"bids":[[144.34,42.95]],"asks":[[144.35,1795.58]]},"18_13":{"local_timestamp":1749168584514,"exchange_timestamp":1749168584404,"bids":[[83.72,2.4]],"asks":[[83.73,179.6]]},"16_13":{"local_timestamp":1749168584520,"exchange_timestamp":1749168584406,"bids":[[2.0874,12.1]],"asks":[[2.0875,72.31]]},"11_12":{"local_timestamp":1749168584523,"exchange_timestamp":1749168584431,"bids":[[144.38,2.5]],"asks":[[144.4,2.7]]},"14_13":{"local_timestamp":1749168584513,"exchange_timestamp":1749168584400,"bids":[[0.6265,132.2]],"asks":[[0.6266,266.1]]},"12_12":{"local_timestamp":1749168584487,"exchange_timestamp":1749168584395,"bids":[[144.34,15.2]],"asks":[[144.35,565.4]]},"21_13":{"local_timestamp":1749168584511,"exchange_timestamp":1749168584400,"bids":[[632.8,1933.0]],"asks":[[632.9,7028.0]]},"23_13":{"local_timestamp":1749168584520,"exchange_timestamp":1749168584406,"bids":[[0.17034,11.54]],"asks":[[0.17035,486.47]]},"19_13":{"local_timestamp":1749168584513,"exchange_timestamp":1749168584401,"bids":[[351.2,2.0]],"asks":[[351.3,748.0]]},"14_12":{"local_timestamp":1749168584558,"exchange_timestamp":1749168584466,"bids":[[0.6265,8472.0]],"asks":[[0.6266,72008.0]]},"15_12":{"local_timestamp":1749168584516,"exchange_timestamp":1749168584425,"bids":[[2.0886,484.0]],"asks":[[2.089,245.0]]},"24_13":{"local_timestamp":1749168584514,"exchange_timestamp":1749168584404,"bids":[[0.28053,2.43]],"asks":[[0.28054,6.19]]},"26_13":{"local_timestamp":1749168584520,"exchange_timestamp":1749168584406,"bids":[[2.9241,18.0]],"asks":[[2.9242,7105.0]]},"16_12":{"local_timestamp":1749168584533,"exchange_timestamp":1749168584440,"bids":[[2.0878,10955.0]],"asks":[[2.0879,14406.0]]},"17_12":{"local_timestamp":1749168584574,"exchange_timestamp":1749168584482,"bids":[[83.64,0.2]],"asks":[[83.69,11.8]]},"18_12":{"local_timestamp":1749168584486,"exchange_timestamp":1749168584394,"bids":[[83.73,3.6]],"asks":[[83.74,152.1]]},"19_12":{"local_timestamp":1749168584487,"exchange_timestamp":1749168584395,"bids":[[351.31,0.01]],"asks":[[351.33,0.661]]},"20_12":{"local_timestamp":1749168584470,"exchange_timestamp":1749168584378,"bids":[[632.4,0.01]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168584487,"exchange_timestamp":1749168584395,"bids":[[632.8,17.2]],"asks":[[632.9,40.67]]},"22_12":{"local_timestamp":1749168584516,"exchange_timestamp":1749168584424,"bids":[[0.17033,7042.0]],"asks":[[0.17042,8898.0]]},"15_11":{"local_timestamp":1749168584516,"exchange_timestamp":1749168584393,"bids":[[2.089,271.1]],"asks":[[2.0891,7469.2]]},"23_12":{"local_timestamp":1749168584557,"exchange_timestamp":1749168584465,"bids":[[0.17032,4507.0]],"asks":[[0.17033,261018.0]]},"24_12":{"local_timestamp":1749168584509,"exchange_timestamp":1749168584417,"bids":[[0.28049,2190.0]],"asks":[[0.2805,6596.0]]},"26_12":{"local_timestamp":1749168584496,"exchange_timestamp":1749168584403,"bids":[[2.9245,10.0]],"asks":[[2.9246,980.0]]},"27_12":{"local_timestamp":1749168584485,"exchange_timestamp":1749168584393,"bids":[[2.9229,255.0]],"asks":[[2.9244,17.1]]},"12_14":{"local_timestamp":1749168584573,"exchange_timestamp":1749168584447,"bids":[[144.401,19.0]],"asks":[[144.402,1190.0]]},"16_14":{"local_timestamp":1749168584566,"exchange_timestamp":1749168584440,"bids":[[2.0885,384.0]],"asks":[[2.0886,1278.0]]},"15_14":{"local_timestamp":1749168584371,"exchange_timestamp":1749168584245,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168584511,"exchange_timestamp":1749168584384,"bids":[[0.17031,13.0]],"asks":[[0.17119,1168.0]]},"26_14":{"local_timestamp":1749168584549,"exchange_timestamp":1749168584422,"bids":[[2.9249,59.0]],"asks":[[2.925,5.0]]},"27_14":{"local_timestamp":1749168584569,"exchange_timestamp":1749168584443,"bids":[[2.9232,106.0]],"asks":[[2.937,35.0]]},"23_14":{"local_timestamp":1749168584556,"exchange_timestamp":1749168584430,"bids":[[0.17041,126.0]],"asks":[[0.17042,88.0]]},"19_11":{"local_timestamp":1749168584460,"exchange_timestamp":1749168584328,"bids":[[351.23,1.156]],"asks":[[351.24,4.36]]},"21_14":{"local_timestamp":1749168584540,"exchange_timestamp":1749168584414,"bids":[[633.21,28.0]],"asks":[[633.22,35.0]]},"11_14":{"local_timestamp":1749168584519,"exchange_timestamp":1749168584392,"bids":[[144.25,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168584576,"exchange_timestamp":1749168584450,"bids":[[0.62693,103.0]],"asks":[[0.62694,65.0]]},"19_14":{"local_timestamp":1749168584559,"exchange_timestamp":1749168584433,"bids":[[351.4,248.0]],"asks":[[351.5,438.0]]},"18_11":{"local_timestamp":1749168584574,"exchange_timestamp":1749168584449,"bids":[[83.73,4.819]],"asks":[[83.74,438.969]]},"24_14":{"local_timestamp":1749168584446,"exchange_timestamp":1749168584320,"bids":[[0.2805,22.0]],"asks":[[0.28065,40.0]]},"18_14":{"local_timestamp":1749168584523,"exchange_timestamp":1749168584397,"bids":[[83.76,7.0]],"asks":[[83.77,86.0]]},"23_11":{"local_timestamp":1749168584505,"exchange_timestamp":1749168584380,"bids":[[0.17033,3357.0]],"asks":[[0.17034,166039.0]]},"24_11":{"local_timestamp":1749168584555,"exchange_timestamp":1749168584420,"bids":[[0.28048,7304.0]],"asks":[[0.28049,2337.0]]},"26_11":{"local_timestamp":1749168584565,"exchange_timestamp":1749168584440,"bids":[[2.9238,1077.7]],"asks":[[2.9239,1868.3]]},"20_11":{"local_timestamp":1749168584493,"exchange_timestamp":1749168584368,"bids":[[633.55,0.45]],"asks":[[633.56,14.16]]},"21_11":{"local_timestamp":1749168584526,"exchange_timestamp":1749168584394,"bids":[[633.07,0.14]],"asks":[[633.08,85.02]]},"16_11":{"local_timestamp":1749168584533,"exchange_timestamp":1749168584408,"bids":[[2.0877,9525.3]],"asks":[[2.0878,33590.8]]},"11_11":{"local_timestamp":1749168584506,"exchange_timestamp":1749168584380,"bids":[[144.41,14.58]],"asks":[[144.42,285.7]]},"14_11":{"local_timestamp":1749168584486,"exchange_timestamp":1749168584361,"bids":[[0.6266,701.0]],"asks":[[0.6267,83037.0]]},"17_11":{"local_timestamp":1749168584479,"exchange_timestamp":1749168584355,"bids":[[83.76,19.243]],"asks":[[83.77,7.903]]},"12_11":{"local_timestamp":1749168584549,"exchange_timestamp":1749168584415,"bids":[[144.33,43.59]],"asks":[[144.34,1423.08]]},"22_11":{"local_timestamp":1749168584572,"exchange_timestamp":1749168584449,"bids":[[0.17042,59.0]],"asks":[[0.17043,44785.0]]},"13_11":{"local_timestamp":1749168584475,"exchange_timestamp":1749168584349,"bids":[[0.627,90.3]],"asks":[[0.6271,7856.0]]}}
+{"27_11":{"local_timestamp":1749168585067,"exchange_timestamp":1749168584941,"bids":[[2.92605,25.5]],"asks":[[2.92607,99.0]]},"12_13":{"local_timestamp":1749168585014,"exchange_timestamp":1749168584901,"bids":[[144.32,340.85]],"asks":[[144.33,1237.68]]},"18_13":{"local_timestamp":1749168585016,"exchange_timestamp":1749168584904,"bids":[[83.7,56.0]],"asks":[[83.71,139.4]]},"16_13":{"local_timestamp":1749168585018,"exchange_timestamp":1749168584906,"bids":[[2.0872,21.75]],"asks":[[2.0873,11.61]]},"11_12":{"local_timestamp":1749168585024,"exchange_timestamp":1749168584932,"bids":[[144.37,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168585012,"exchange_timestamp":1749168584900,"bids":[[0.6264,319.5]],"asks":[[0.6265,95.3]]},"12_12":{"local_timestamp":1749168584987,"exchange_timestamp":1749168584895,"bids":[[144.32,360.4]],"asks":[[144.33,149.5]]},"21_13":{"local_timestamp":1749168585010,"exchange_timestamp":1749168584900,"bids":[[632.8,131.0]],"asks":[[632.9,7028.0]]},"23_13":{"local_timestamp":1749168585018,"exchange_timestamp":1749168584906,"bids":[[0.17032,216.88]],"asks":[[0.17033,553.37]]},"19_13":{"local_timestamp":1749168585014,"exchange_timestamp":1749168584901,"bids":[[351.0,442.0]],"asks":[[351.1,73.0]]},"14_12":{"local_timestamp":1749168585058,"exchange_timestamp":1749168584965,"bids":[[0.6264,20550.0]],"asks":[[0.6265,3801.0]]},"15_12":{"local_timestamp":1749168585017,"exchange_timestamp":1749168584924,"bids":[[2.0884,241.0]],"asks":[[2.089,484.0]]},"24_13":{"local_timestamp":1749168585016,"exchange_timestamp":1749168584904,"bids":[[0.28053,2.54]],"asks":[[0.28054,10.03]]},"26_13":{"local_timestamp":1749168585020,"exchange_timestamp":1749168584906,"bids":[[2.9235,1547.0]],"asks":[[2.9236,31.0]]},"16_12":{"local_timestamp":1749168585032,"exchange_timestamp":1749168584940,"bids":[[2.0878,7277.0]],"asks":[[2.0879,22657.0]]},"17_12":{"local_timestamp":1749168585074,"exchange_timestamp":1749168584981,"bids":[[83.64,0.2]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168584985,"exchange_timestamp":1749168584893,"bids":[[83.72,46.9]],"asks":[[83.73,151.7]]},"19_12":{"local_timestamp":1749168584986,"exchange_timestamp":1749168584894,"bids":[[351.2,0.443]],"asks":[[351.21,0.276]]},"20_12":{"local_timestamp":1749168584870,"exchange_timestamp":1749168584777,"bids":[[632.4,0.01]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168584987,"exchange_timestamp":1749168584895,"bids":[[632.8,4.89]],"asks":[[632.9,40.67]]},"22_12":{"local_timestamp":1749168585017,"exchange_timestamp":1749168584924,"bids":[[0.17031,1796.0]],"asks":[[0.17041,3503.0]]},"15_11":{"local_timestamp":1749168584978,"exchange_timestamp":1749168584854,"bids":[[2.0888,1746.5]],"asks":[[2.0889,6306.5]]},"23_12":{"local_timestamp":1749168585058,"exchange_timestamp":1749168584965,"bids":[[0.1703,68969.0]],"asks":[[0.17031,150204.0]]},"24_12":{"local_timestamp":1749168585009,"exchange_timestamp":1749168584916,"bids":[[0.28048,6395.0]],"asks":[[0.28049,4900.0]]},"26_12":{"local_timestamp":1749168585001,"exchange_timestamp":1749168584904,"bids":[[2.924,640.0]],"asks":[[2.9241,440.0]]},"27_12":{"local_timestamp":1749168584985,"exchange_timestamp":1749168584893,"bids":[[2.9229,221.0]],"asks":[[2.9243,188.1]]},"12_14":{"local_timestamp":1749168585057,"exchange_timestamp":1749168584928,"bids":[[144.378,820.0]],"asks":[[144.379,164.0]]},"16_14":{"local_timestamp":1749168585057,"exchange_timestamp":1749168584929,"bids":[[2.0883,469.0]],"asks":[[2.0884,799.0]]},"15_14":{"local_timestamp":1749168585011,"exchange_timestamp":1749168584884,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168585044,"exchange_timestamp":1749168584917,"bids":[[0.17031,13.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168585031,"exchange_timestamp":1749168584902,"bids":[[2.9244,269.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168585073,"exchange_timestamp":1749168584947,"bids":[[2.9223,89.0]],"asks":[[2.9367,196.0]]},"23_14":{"local_timestamp":1749168585044,"exchange_timestamp":1749168584915,"bids":[[0.17041,126.0]],"asks":[[0.17042,109.0]]},"19_11":{"local_timestamp":1749168584993,"exchange_timestamp":1749168584860,"bids":[[351.14,0.016]],"asks":[[351.15,0.028]]},"21_14":{"local_timestamp":1749168585064,"exchange_timestamp":1749168584938,"bids":[[633.18,28.0]],"asks":[[633.19,2.0]]},"11_14":{"local_timestamp":1749168585061,"exchange_timestamp":1749168584931,"bids":[[144.23,293.0]],"asks":[[144.93,1380.0]]},"14_14":{"local_timestamp":1749168585073,"exchange_timestamp":1749168584947,"bids":[[0.6269,88.0]],"asks":[[0.62691,106.0]]},"19_14":{"local_timestamp":1749168584946,"exchange_timestamp":1749168584820,"bids":[[351.4,108.0]],"asks":[[351.5,900.0]]},"18_11":{"local_timestamp":1749168584982,"exchange_timestamp":1749168584856,"bids":[[83.72,38.074]],"asks":[[83.73,396.431]]},"24_14":{"local_timestamp":1749168584788,"exchange_timestamp":1749168584659,"bids":[[0.28051,15.0]],"asks":[[0.28065,40.0]]},"18_14":{"local_timestamp":1749168585057,"exchange_timestamp":1749168584927,"bids":[[83.75,7.0]],"asks":[[83.76,79.0]]},"23_11":{"local_timestamp":1749168585014,"exchange_timestamp":1749168584889,"bids":[[0.17031,93358.0]],"asks":[[0.17032,196733.0]]},"24_11":{"local_timestamp":1749168584932,"exchange_timestamp":1749168584797,"bids":[[0.28048,461.0]],"asks":[[0.28049,11856.0]]},"26_11":{"local_timestamp":1749168584969,"exchange_timestamp":1749168584845,"bids":[[2.9235,1006.9]],"asks":[[2.9236,551.4]]},"20_11":{"local_timestamp":1749168585020,"exchange_timestamp":1749168584894,"bids":[[633.48,2.87]],"asks":[[633.49,5.46]]},"21_11":{"local_timestamp":1749168585042,"exchange_timestamp":1749168584909,"bids":[[633.03,1.21]],"asks":[[633.04,32.91]]},"16_11":{"local_timestamp":1749168585048,"exchange_timestamp":1749168584923,"bids":[[2.0874,10537.1]],"asks":[[2.0875,512.1]]},"11_11":{"local_timestamp":1749168585020,"exchange_timestamp":1749168584894,"bids":[[144.39,107.5]],"asks":[[144.4,182.28]]},"14_11":{"local_timestamp":1749168584994,"exchange_timestamp":1749168584868,"bids":[[0.6264,72652.0]],"asks":[[0.6265,22706.0]]},"17_11":{"local_timestamp":1749168584972,"exchange_timestamp":1749168584848,"bids":[[83.76,10.307]],"asks":[[83.77,43.058]]},"12_11":{"local_timestamp":1749168585064,"exchange_timestamp":1749168584930,"bids":[[144.31,701.74]],"asks":[[144.32,343.43]]},"22_11":{"local_timestamp":1749168585034,"exchange_timestamp":1749168584910,"bids":[[0.1704,5656.0]],"asks":[[0.17041,86743.0]]},"13_11":{"local_timestamp":1749168585022,"exchange_timestamp":1749168584896,"bids":[[0.6269,817.4]],"asks":[[0.627,10109.0]]}}
+{"27_11":{"local_timestamp":1749168585548,"exchange_timestamp":1749168585423,"bids":[[2.92605,25.5]],"asks":[[2.92606,99.0]]},"12_13":{"local_timestamp":1749168585512,"exchange_timestamp":1749168585401,"bids":[[144.32,273.55]],"asks":[[144.33,1239.15]]},"18_13":{"local_timestamp":1749168585514,"exchange_timestamp":1749168585404,"bids":[[83.7,9.6]],"asks":[[83.71,139.4]]},"16_13":{"local_timestamp":1749168585518,"exchange_timestamp":1749168585406,"bids":[[2.0872,10.99]],"asks":[[2.0873,31.39]]},"11_12":{"local_timestamp":1749168585523,"exchange_timestamp":1749168585431,"bids":[[144.37,2.8]],"asks":[[144.39,6.8]]},"14_13":{"local_timestamp":1749168585511,"exchange_timestamp":1749168585400,"bids":[[0.6264,237.8]],"asks":[[0.6265,85.4]]},"12_12":{"local_timestamp":1749168585488,"exchange_timestamp":1749168585395,"bids":[[144.32,270.5]],"asks":[[144.33,265.5]]},"21_13":{"local_timestamp":1749168585511,"exchange_timestamp":1749168585400,"bids":[[632.8,132.0]],"asks":[[632.9,7249.0]]},"23_13":{"local_timestamp":1749168585518,"exchange_timestamp":1749168585406,"bids":[[0.17032,167.34]],"asks":[[0.17033,551.86]]},"19_13":{"local_timestamp":1749168585512,"exchange_timestamp":1749168585401,"bids":[[351.1,951.0]],"asks":[[351.3,1081.0]]},"14_12":{"local_timestamp":1749168585560,"exchange_timestamp":1749168585468,"bids":[[0.6264,15451.0]],"asks":[[0.6265,5160.0]]},"15_12":{"local_timestamp":1749168585516,"exchange_timestamp":1749168585424,"bids":[[2.0884,327.0]],"asks":[[2.089,484.0]]},"24_13":{"local_timestamp":1749168585514,"exchange_timestamp":1749168585404,"bids":[[0.28053,0.79]],"asks":[[0.28054,10.05]]},"26_13":{"local_timestamp":1749168585518,"exchange_timestamp":1749168585406,"bids":[[2.9235,1549.0]],"asks":[[2.9236,31.0]]},"16_12":{"local_timestamp":1749168585532,"exchange_timestamp":1749168585440,"bids":[[2.0878,2207.0]],"asks":[[2.0879,21419.0]]},"17_12":{"local_timestamp":1749168585574,"exchange_timestamp":1749168585482,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168585488,"exchange_timestamp":1749168585394,"bids":[[83.71,69.7]],"asks":[[83.72,61.9]]},"19_12":{"local_timestamp":1749168585487,"exchange_timestamp":1749168585394,"bids":[[351.22,0.061]],"asks":[[351.29,0.562]]},"20_12":{"local_timestamp":1749168585269,"exchange_timestamp":1749168585177,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168585487,"exchange_timestamp":1749168585395,"bids":[[632.8,4.89]],"asks":[[632.9,41.19]]},"22_12":{"local_timestamp":1749168585516,"exchange_timestamp":1749168585424,"bids":[[0.17031,293.0]],"asks":[[0.1704,8898.0]]},"15_11":{"local_timestamp":1749168585502,"exchange_timestamp":1749168585378,"bids":[[2.0888,4.8]],"asks":[[2.0889,8324.8]]},"23_12":{"local_timestamp":1749168585557,"exchange_timestamp":1749168585465,"bids":[[0.1703,68490.0]],"asks":[[0.17031,152167.0]]},"24_12":{"local_timestamp":1749168585509,"exchange_timestamp":1749168585417,"bids":[[0.28048,6395.0]],"asks":[[0.28049,4900.0]]},"26_12":{"local_timestamp":1749168585495,"exchange_timestamp":1749168585402,"bids":[[2.924,340.0]],"asks":[[2.9241,740.0]]},"27_12":{"local_timestamp":1749168585485,"exchange_timestamp":1749168585393,"bids":[[2.9229,221.0]],"asks":[[2.9243,188.1]]},"12_14":{"local_timestamp":1749168585522,"exchange_timestamp":1749168585396,"bids":[[144.378,580.0]],"asks":[[144.379,285.0]]},"16_14":{"local_timestamp":1749168585545,"exchange_timestamp":1749168585419,"bids":[[2.0883,468.0]],"asks":[[2.0884,799.0]]},"15_14":{"local_timestamp":1749168585511,"exchange_timestamp":1749168585385,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168585512,"exchange_timestamp":1749168585386,"bids":[[0.17028,13.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168585577,"exchange_timestamp":1749168585450,"bids":[[2.9244,269.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168585555,"exchange_timestamp":1749168585428,"bids":[[2.9228,76.0]],"asks":[[2.9367,196.0]]},"23_14":{"local_timestamp":1749168585568,"exchange_timestamp":1749168585441,"bids":[[0.17041,126.0]],"asks":[[0.17042,132.0]]},"19_11":{"local_timestamp":1749168585515,"exchange_timestamp":1749168585382,"bids":[[351.2,1.05]],"asks":[[351.24,2.594]]},"21_14":{"local_timestamp":1749168585509,"exchange_timestamp":1749168585383,"bids":[[633.18,28.0]],"asks":[[633.19,2.0]]},"11_14":{"local_timestamp":1749168585563,"exchange_timestamp":1749168585437,"bids":[[144.23,293.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168585576,"exchange_timestamp":1749168585450,"bids":[[0.6269,88.0]],"asks":[[0.62691,106.0]]},"19_14":{"local_timestamp":1749168585538,"exchange_timestamp":1749168585411,"bids":[[351.4,246.0]],"asks":[[351.5,370.0]]},"18_11":{"local_timestamp":1749168585513,"exchange_timestamp":1749168585389,"bids":[[83.72,11.38]],"asks":[[83.73,409.567]]},"24_14":{"local_timestamp":1749168585515,"exchange_timestamp":1749168585389,"bids":[[0.28051,15.0]],"asks":[[0.28065,47.0]]},"18_14":{"local_timestamp":1749168585458,"exchange_timestamp":1749168585332,"bids":[[83.75,7.0]],"asks":[[83.76,79.0]]},"23_11":{"local_timestamp":1749168585543,"exchange_timestamp":1749168585419,"bids":[[0.17031,68393.0]],"asks":[[0.17032,208662.0]]},"24_11":{"local_timestamp":1749168585433,"exchange_timestamp":1749168585298,"bids":[[0.28048,751.0]],"asks":[[0.28049,12655.0]]},"26_11":{"local_timestamp":1749168585503,"exchange_timestamp":1749168585380,"bids":[[2.9235,327.4]],"asks":[[2.9236,667.1]]},"20_11":{"local_timestamp":1749168585539,"exchange_timestamp":1749168585414,"bids":[[633.48,2.87]],"asks":[[633.49,5.38]]},"21_11":{"local_timestamp":1749168585577,"exchange_timestamp":1749168585445,"bids":[[633.03,6.53]],"asks":[[633.04,33.92]]},"16_11":{"local_timestamp":1749168585575,"exchange_timestamp":1749168585451,"bids":[[2.0874,11809.1]],"asks":[[2.0875,2763.2]]},"11_11":{"local_timestamp":1749168585484,"exchange_timestamp":1749168585359,"bids":[[144.39,107.5]],"asks":[[144.4,182.46]]},"14_11":{"local_timestamp":1749168585530,"exchange_timestamp":1749168585404,"bids":[[0.6264,73300.0]],"asks":[[0.6265,18601.0]]},"17_11":{"local_timestamp":1749168585544,"exchange_timestamp":1749168585420,"bids":[[83.75,20.414]],"asks":[[83.76,13.834]]},"12_11":{"local_timestamp":1749168585481,"exchange_timestamp":1749168585348,"bids":[[144.31,812.49]],"asks":[[144.32,342.05]]},"22_11":{"local_timestamp":1749168585470,"exchange_timestamp":1749168585346,"bids":[[0.1704,298.0]],"asks":[[0.17041,87654.0]]},"13_11":{"local_timestamp":1749168585516,"exchange_timestamp":1749168585391,"bids":[[0.6269,803.8]],"asks":[[0.627,8609.8]]}}
+{"27_11":{"local_timestamp":1749168586041,"exchange_timestamp":1749168585916,"bids":[[2.92606,25.5]],"asks":[[2.92618,25.5]]},"12_13":{"local_timestamp":1749168586013,"exchange_timestamp":1749168585901,"bids":[[144.32,273.55]],"asks":[[144.33,1251.76]]},"18_13":{"local_timestamp":1749168586015,"exchange_timestamp":1749168585904,"bids":[[83.7,39.9]],"asks":[[83.71,139.4]]},"16_13":{"local_timestamp":1749168586018,"exchange_timestamp":1749168585906,"bids":[[2.0872,27.81]],"asks":[[2.0873,7.22]]},"11_12":{"local_timestamp":1749168586024,"exchange_timestamp":1749168585932,"bids":[[144.37,2.8]],"asks":[[144.39,2.8]]},"14_13":{"local_timestamp":1749168586011,"exchange_timestamp":1749168585900,"bids":[[0.6264,219.9]],"asks":[[0.6265,48.6]]},"12_12":{"local_timestamp":1749168585987,"exchange_timestamp":1749168585895,"bids":[[144.32,270.5]],"asks":[[144.33,149.2]]},"21_13":{"local_timestamp":1749168586011,"exchange_timestamp":1749168585900,"bids":[[632.8,132.0]],"asks":[[632.9,7056.0]]},"23_13":{"local_timestamp":1749168586019,"exchange_timestamp":1749168585906,"bids":[[0.17032,273.91]],"asks":[[0.17033,66.66]]},"19_13":{"local_timestamp":1749168586014,"exchange_timestamp":1749168585901,"bids":[[351.1,882.0]],"asks":[[351.3,1081.0]]},"14_12":{"local_timestamp":1749168586059,"exchange_timestamp":1749168585965,"bids":[[0.6264,10207.0]],"asks":[[0.6265,28809.0]]},"15_12":{"local_timestamp":1749168586016,"exchange_timestamp":1749168585924,"bids":[[2.0884,327.0]],"asks":[[2.089,484.0]]},"24_13":{"local_timestamp":1749168586015,"exchange_timestamp":1749168585904,"bids":[[0.2805,0.03]],"asks":[[0.28051,1.35]]},"26_13":{"local_timestamp":1749168586018,"exchange_timestamp":1749168585906,"bids":[[2.9235,1551.0]],"asks":[[2.9236,31.0]]},"16_12":{"local_timestamp":1749168586032,"exchange_timestamp":1749168585940,"bids":[[2.0878,607.0]],"asks":[[2.0879,17301.0]]},"17_12":{"local_timestamp":1749168586074,"exchange_timestamp":1749168585982,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168585986,"exchange_timestamp":1749168585894,"bids":[[83.71,62.3]],"asks":[[83.72,7.1]]},"19_12":{"local_timestamp":1749168585986,"exchange_timestamp":1749168585894,"bids":[[351.22,0.061]],"asks":[[351.28,0.276]]},"20_12":{"local_timestamp":1749168585269,"exchange_timestamp":1749168585177,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168585987,"exchange_timestamp":1749168585895,"bids":[[632.8,13.89]],"asks":[[632.9,40.67]]},"22_12":{"local_timestamp":1749168586016,"exchange_timestamp":1749168585924,"bids":[[0.17032,8547.0]],"asks":[[0.1704,7043.0]]},"15_11":{"local_timestamp":1749168586040,"exchange_timestamp":1749168585915,"bids":[[2.0888,4.8]],"asks":[[2.0889,7750.3]]},"23_12":{"local_timestamp":1749168586059,"exchange_timestamp":1749168585966,"bids":[[0.1703,65774.0]],"asks":[[0.17031,71206.0]]},"24_12":{"local_timestamp":1749168586008,"exchange_timestamp":1749168585916,"bids":[[0.28046,5142.0]],"asks":[[0.28047,12548.0]]},"26_12":{"local_timestamp":1749168585995,"exchange_timestamp":1749168585902,"bids":[[2.924,640.0]],"asks":[[2.9241,440.0]]},"27_12":{"local_timestamp":1749168585985,"exchange_timestamp":1749168585892,"bids":[[2.9229,221.0]],"asks":[[2.9243,188.1]]},"12_14":{"local_timestamp":1749168586060,"exchange_timestamp":1749168585932,"bids":[[144.378,51.0]],"asks":[[144.379,479.0]]},"16_14":{"local_timestamp":1749168586074,"exchange_timestamp":1749168585948,"bids":[[2.0883,525.0]],"asks":[[2.0884,811.0]]},"15_14":{"local_timestamp":1749168586048,"exchange_timestamp":1749168585921,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168586071,"exchange_timestamp":1749168585945,"bids":[[0.17028,774.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168586051,"exchange_timestamp":1749168585924,"bids":[[2.9244,268.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168586060,"exchange_timestamp":1749168585932,"bids":[[2.9228,76.0]],"asks":[[2.9367,196.0]]},"23_14":{"local_timestamp":1749168586067,"exchange_timestamp":1749168585941,"bids":[[0.17041,126.0]],"asks":[[0.17042,130.0]]},"19_11":{"local_timestamp":1749168586046,"exchange_timestamp":1749168585913,"bids":[[351.22,0.385]],"asks":[[351.23,4.251]]},"21_14":{"local_timestamp":1749168586052,"exchange_timestamp":1749168585926,"bids":[[633.18,28.0]],"asks":[[633.19,2.0]]},"11_14":{"local_timestamp":1749168586067,"exchange_timestamp":1749168585941,"bids":[[144.23,1679.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168586065,"exchange_timestamp":1749168585939,"bids":[[0.62687,78.0]],"asks":[[0.62688,111.0]]},"19_14":{"local_timestamp":1749168586046,"exchange_timestamp":1749168585919,"bids":[[351.4,246.0]],"asks":[[351.5,440.0]]},"18_11":{"local_timestamp":1749168586069,"exchange_timestamp":1749168585944,"bids":[[83.72,11.38]],"asks":[[83.73,394.317]]},"24_14":{"local_timestamp":1749168586054,"exchange_timestamp":1749168585927,"bids":[[0.2805,50.0]],"asks":[[0.28064,13.0]]},"18_14":{"local_timestamp":1749168586080,"exchange_timestamp":1749168585954,"bids":[[83.75,7.0]],"asks":[[83.76,79.0]]},"23_11":{"local_timestamp":1749168585991,"exchange_timestamp":1749168585867,"bids":[[0.17033,44896.0]],"asks":[[0.17034,78363.0]]},"24_11":{"local_timestamp":1749168586071,"exchange_timestamp":1749168585936,"bids":[[0.28046,373.0]],"asks":[[0.28047,11375.0]]},"26_11":{"local_timestamp":1749168586065,"exchange_timestamp":1749168585941,"bids":[[2.9235,562.5]],"asks":[[2.9236,981.7]]},"20_11":{"local_timestamp":1749168586059,"exchange_timestamp":1749168585934,"bids":[[633.48,1.67]],"asks":[[633.49,2.86]]},"21_11":{"local_timestamp":1749168585998,"exchange_timestamp":1749168585865,"bids":[[633.03,7.32]],"asks":[[633.04,27.39]]},"16_11":{"local_timestamp":1749168586022,"exchange_timestamp":1749168585898,"bids":[[2.0874,15503.3]],"asks":[[2.0875,8912.7]]},"11_11":{"local_timestamp":1749168586032,"exchange_timestamp":1749168585906,"bids":[[144.39,67.76]],"asks":[[144.4,182.28]]},"14_11":{"local_timestamp":1749168585969,"exchange_timestamp":1749168585844,"bids":[[0.6264,73668.0]],"asks":[[0.6265,13043.0]]},"17_11":{"local_timestamp":1749168586019,"exchange_timestamp":1749168585895,"bids":[[83.75,20.414]],"asks":[[83.76,7.896]]},"12_11":{"local_timestamp":1749168586032,"exchange_timestamp":1749168585898,"bids":[[144.31,460.14]],"asks":[[144.32,612.78]]},"22_11":{"local_timestamp":1749168586023,"exchange_timestamp":1749168585899,"bids":[[0.1704,9714.0]],"asks":[[0.17041,15604.0]]},"13_11":{"local_timestamp":1749168586057,"exchange_timestamp":1749168585931,"bids":[[0.6269,50.3]],"asks":[[0.627,8609.8]]}}
+{"27_11":{"local_timestamp":1749168586481,"exchange_timestamp":1749168586355,"bids":[[2.92605,25.5]],"asks":[[2.92611,108.7]]},"12_13":{"local_timestamp":1749168586564,"exchange_timestamp":1749168586301,"bids":[[144.32,22.84]],"asks":[[144.33,1327.26]]},"18_13":{"local_timestamp":1749168586564,"exchange_timestamp":1749168586304,"bids":[[83.7,2.3]],"asks":[[83.71,183.4]]},"16_13":{"local_timestamp":1749168586569,"exchange_timestamp":1749168586306,"bids":[[2.0872,11.94]],"asks":[[2.0873,35.59]]},"11_12":{"local_timestamp":1749168586523,"exchange_timestamp":1749168586431,"bids":[[144.36,16.5]],"asks":[[144.39,2.8]]},"14_13":{"local_timestamp":1749168586570,"exchange_timestamp":1749168586400,"bids":[[0.6264,187.5]],"asks":[[0.6265,142.7]]},"12_12":{"local_timestamp":1749168586487,"exchange_timestamp":1749168586395,"bids":[[144.32,68.3]],"asks":[[144.33,244.5]]},"21_13":{"local_timestamp":1749168586570,"exchange_timestamp":1749168586400,"bids":[[632.8,102.0]],"asks":[[632.9,7273.0]]},"23_13":{"local_timestamp":1749168586569,"exchange_timestamp":1749168586306,"bids":[[0.17032,213.48]],"asks":[[0.17033,171.59]]},"19_13":{"local_timestamp":1749168586564,"exchange_timestamp":1749168586301,"bids":[[351.1,221.0]],"asks":[[351.2,169.0]]},"14_12":{"local_timestamp":1749168586558,"exchange_timestamp":1749168586465,"bids":[[0.6264,17952.0]],"asks":[[0.6265,4558.0]]},"15_12":{"local_timestamp":1749168586516,"exchange_timestamp":1749168586425,"bids":[[2.0884,241.0]],"asks":[[2.0888,238.0]]},"24_13":{"local_timestamp":1749168586564,"exchange_timestamp":1749168586304,"bids":[[0.2805,0.03]],"asks":[[0.28051,1.35]]},"26_13":{"local_timestamp":1749168586569,"exchange_timestamp":1749168586306,"bids":[[2.9235,292.0]],"asks":[[2.9236,453.0]]},"16_12":{"local_timestamp":1749168586532,"exchange_timestamp":1749168586440,"bids":[[2.0878,2235.0]],"asks":[[2.0879,17290.0]]},"17_12":{"local_timestamp":1749168586574,"exchange_timestamp":1749168586481,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168586486,"exchange_timestamp":1749168586393,"bids":[[83.71,39.2]],"asks":[[83.72,57.1]]},"19_12":{"local_timestamp":1749168586485,"exchange_timestamp":1749168586393,"bids":[[351.24,0.011]],"asks":[[351.26,0.276]]},"20_12":{"local_timestamp":1749168585269,"exchange_timestamp":1749168585177,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168586488,"exchange_timestamp":1749168586395,"bids":[[632.8,1.75]],"asks":[[632.9,41.19]]},"22_12":{"local_timestamp":1749168586516,"exchange_timestamp":1749168586425,"bids":[[0.17032,7044.0]],"asks":[[0.1704,7395.0]]},"15_11":{"local_timestamp":1749168586481,"exchange_timestamp":1749168586357,"bids":[[2.0888,4.8]],"asks":[[2.0889,8564.2]]},"23_12":{"local_timestamp":1749168586558,"exchange_timestamp":1749168586466,"bids":[[0.1703,78280.0]],"asks":[[0.17031,17570.0]]},"24_12":{"local_timestamp":1749168586509,"exchange_timestamp":1749168586417,"bids":[[0.28046,6484.0]],"asks":[[0.28047,12548.0]]},"26_12":{"local_timestamp":1749168586394,"exchange_timestamp":1749168586302,"bids":[[2.924,50.0]],"asks":[[2.9241,1040.0]]},"27_12":{"local_timestamp":1749168586485,"exchange_timestamp":1749168586393,"bids":[[2.9229,221.0]],"asks":[[2.9242,188.1]]},"12_14":{"local_timestamp":1749168586582,"exchange_timestamp":1749168586455,"bids":[[144.378,43.0]],"asks":[[144.379,479.0]]},"16_14":{"local_timestamp":1749168586579,"exchange_timestamp":1749168586452,"bids":[[2.0883,533.0]],"asks":[[2.0884,799.0]]},"15_14":{"local_timestamp":1749168586551,"exchange_timestamp":1749168586425,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168586291,"exchange_timestamp":1749168586165,"bids":[[0.17028,13.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168586545,"exchange_timestamp":1749168586419,"bids":[[2.9244,269.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168586538,"exchange_timestamp":1749168586411,"bids":[[2.9228,76.0]],"asks":[[2.9367,196.0]]},"23_14":{"local_timestamp":1749168586566,"exchange_timestamp":1749168586440,"bids":[[0.17041,126.0]],"asks":[[0.17042,133.0]]},"19_11":{"local_timestamp":1749168586574,"exchange_timestamp":1749168586442,"bids":[[351.22,1.328]],"asks":[[351.23,2.614]]},"21_14":{"local_timestamp":1749168586520,"exchange_timestamp":1749168586394,"bids":[[633.18,28.0]],"asks":[[633.19,2.0]]},"11_14":{"local_timestamp":1749168586354,"exchange_timestamp":1749168586229,"bids":[[144.23,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168586575,"exchange_timestamp":1749168586449,"bids":[[0.62683,298.0]],"asks":[[0.62684,7.0]]},"19_14":{"local_timestamp":1749168586580,"exchange_timestamp":1749168586454,"bids":[[351.4,246.0]],"asks":[[351.5,302.0]]},"18_11":{"local_timestamp":1749168586519,"exchange_timestamp":1749168586393,"bids":[[83.71,1.05]],"asks":[[83.72,235.86]]},"24_14":{"local_timestamp":1749168586562,"exchange_timestamp":1749168586436,"bids":[[0.28051,15.0]],"asks":[[0.28063,16.0]]},"18_14":{"local_timestamp":1749168586494,"exchange_timestamp":1749168586368,"bids":[[83.74,7.0]],"asks":[[83.75,69.0]]},"23_11":{"local_timestamp":1749168586520,"exchange_timestamp":1749168586397,"bids":[[0.17031,58816.0]],"asks":[[0.17032,113058.0]]},"24_11":{"local_timestamp":1749168586528,"exchange_timestamp":1749168586394,"bids":[[0.28046,373.0]],"asks":[[0.28047,11375.0]]},"26_11":{"local_timestamp":1749168586537,"exchange_timestamp":1749168586413,"bids":[[2.9235,564.7]],"asks":[[2.9236,699.6]]},"20_11":{"local_timestamp":1749168586517,"exchange_timestamp":1749168586392,"bids":[[633.48,1.67]],"asks":[[633.49,2.86]]},"21_11":{"local_timestamp":1749168586518,"exchange_timestamp":1749168586386,"bids":[[633.03,6.37]],"asks":[[633.04,28.53]]},"16_11":{"local_timestamp":1749168586570,"exchange_timestamp":1749168586447,"bids":[[2.0874,10819.5]],"asks":[[2.0875,4744.7]]},"11_11":{"local_timestamp":1749168586450,"exchange_timestamp":1749168586325,"bids":[[144.39,67.76]],"asks":[[144.4,182.28]]},"14_11":{"local_timestamp":1749168586512,"exchange_timestamp":1749168586387,"bids":[[0.6264,47118.0]],"asks":[[0.6265,28372.0]]},"17_11":{"local_timestamp":1749168586551,"exchange_timestamp":1749168586427,"bids":[[83.75,6.536]],"asks":[[83.76,20.222]]},"12_11":{"local_timestamp":1749168586578,"exchange_timestamp":1749168586444,"bids":[[144.31,190.78]],"asks":[[144.32,659.65]]},"22_11":{"local_timestamp":1749168586512,"exchange_timestamp":1749168586388,"bids":[[0.1704,298.0]],"asks":[[0.17041,28661.0]]},"13_11":{"local_timestamp":1749168586570,"exchange_timestamp":1749168586444,"bids":[[0.6269,803.8]],"asks":[[0.627,8610.3]]}}
+{"27_11":{"local_timestamp":1749168587013,"exchange_timestamp":1749168586887,"bids":[[2.92611,49.3]],"asks":[[2.92623,5.2]]},"12_13":{"local_timestamp":1749168587012,"exchange_timestamp":1749168586901,"bids":[[144.32,287.68]],"asks":[[144.33,912.46]]},"18_13":{"local_timestamp":1749168587015,"exchange_timestamp":1749168586904,"bids":[[83.7,20.6]],"asks":[[83.71,113.1]]},"16_13":{"local_timestamp":1749168587020,"exchange_timestamp":1749168586906,"bids":[[2.0874,55.79]],"asks":[[2.0875,50.31]]},"11_12":{"local_timestamp":1749168587024,"exchange_timestamp":1749168586932,"bids":[[144.37,2.8]],"asks":[[144.39,7.9]]},"14_13":{"local_timestamp":1749168587011,"exchange_timestamp":1749168586900,"bids":[[0.6264,192.5]],"asks":[[0.6265,3.2]]},"12_12":{"local_timestamp":1749168586988,"exchange_timestamp":1749168586895,"bids":[[144.32,360.0]],"asks":[[144.33,156.2]]},"21_13":{"local_timestamp":1749168587011,"exchange_timestamp":1749168586900,"bids":[[632.8,1353.0]],"asks":[[632.9,5985.0]]},"23_13":{"local_timestamp":1749168587019,"exchange_timestamp":1749168586906,"bids":[[0.17035,37.48]],"asks":[[0.17036,323.18]]},"19_13":{"local_timestamp":1749168586913,"exchange_timestamp":1749168586801,"bids":[[351.1,515.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168587057,"exchange_timestamp":1749168586965,"bids":[[0.6264,14125.0]],"asks":[[0.6265,4303.0]]},"15_12":{"local_timestamp":1749168587017,"exchange_timestamp":1749168586924,"bids":[[2.0884,339.0]],"asks":[[2.0889,200.0]]},"24_13":{"local_timestamp":1749168587015,"exchange_timestamp":1749168586904,"bids":[[0.2805,0.03]],"asks":[[0.28051,1.89]]},"26_13":{"local_timestamp":1749168587017,"exchange_timestamp":1749168586906,"bids":[[2.9237,1305.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168587032,"exchange_timestamp":1749168586940,"bids":[[2.0878,10414.0]],"asks":[[2.0879,1472.0]]},"17_12":{"local_timestamp":1749168586773,"exchange_timestamp":1749168586681,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168586986,"exchange_timestamp":1749168586894,"bids":[[83.71,46.2]],"asks":[[83.72,23.6]]},"19_12":{"local_timestamp":1749168586986,"exchange_timestamp":1749168586894,"bids":[[351.3,0.011]],"asks":[[351.36,0.419]]},"20_12":{"local_timestamp":1749168586970,"exchange_timestamp":1749168586878,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168586987,"exchange_timestamp":1749168586895,"bids":[[632.8,13.95]],"asks":[[632.9,22.12]]},"22_12":{"local_timestamp":1749168587017,"exchange_timestamp":1749168586924,"bids":[[0.17034,3503.0]],"asks":[[0.17044,8265.0]]},"15_11":{"local_timestamp":1749168586984,"exchange_timestamp":1749168586860,"bids":[[2.0888,2239.0]],"asks":[[2.0889,6287.1]]},"23_12":{"local_timestamp":1749168587058,"exchange_timestamp":1749168586966,"bids":[[0.17032,118.0]],"asks":[[0.17033,51586.0]]},"24_12":{"local_timestamp":1749168587009,"exchange_timestamp":1749168586916,"bids":[[0.28047,5795.0]],"asks":[[0.28048,4653.0]]},"26_12":{"local_timestamp":1749168587001,"exchange_timestamp":1749168586907,"bids":[[2.924,1340.0]],"asks":[[2.9241,1190.0]]},"27_12":{"local_timestamp":1749168586985,"exchange_timestamp":1749168586892,"bids":[[2.9229,221.0]],"asks":[[2.9242,188.1]]},"12_14":{"local_timestamp":1749168587060,"exchange_timestamp":1749168586934,"bids":[[144.394,182.0]],"asks":[[144.395,839.0]]},"16_14":{"local_timestamp":1749168587072,"exchange_timestamp":1749168586946,"bids":[[2.0883,910.0]],"asks":[[2.0884,334.0]]},"15_14":{"local_timestamp":1749168587012,"exchange_timestamp":1749168586886,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168587033,"exchange_timestamp":1749168586906,"bids":[[0.17029,598.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168587069,"exchange_timestamp":1749168586943,"bids":[[2.9244,269.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168587039,"exchange_timestamp":1749168586913,"bids":[[2.9228,76.0]],"asks":[[2.9371,93.0]]},"23_14":{"local_timestamp":1749168587049,"exchange_timestamp":1749168586923,"bids":[[0.17042,55.0]],"asks":[[0.17043,70.0]]},"19_11":{"local_timestamp":1749168587026,"exchange_timestamp":1749168586894,"bids":[[351.22,2.828]],"asks":[[351.23,2.472]]},"21_14":{"local_timestamp":1749168587049,"exchange_timestamp":1749168586923,"bids":[[633.23,28.0]],"asks":[[633.24,101.0]]},"11_14":{"local_timestamp":1749168587079,"exchange_timestamp":1749168586952,"bids":[[144.23,1676.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168587026,"exchange_timestamp":1749168586900,"bids":[[0.62692,25.0]],"asks":[[0.62693,111.0]]},"19_14":{"local_timestamp":1749168587080,"exchange_timestamp":1749168586954,"bids":[[351.4,427.0]],"asks":[[351.6,1180.0]]},"18_11":{"local_timestamp":1749168587051,"exchange_timestamp":1749168586926,"bids":[[83.71,62.304]],"asks":[[83.72,111.861]]},"24_14":{"local_timestamp":1749168586792,"exchange_timestamp":1749168586666,"bids":[[0.28051,15.0]],"asks":[[0.28063,16.0]]},"18_14":{"local_timestamp":1749168587051,"exchange_timestamp":1749168586925,"bids":[[83.74,75.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168587040,"exchange_timestamp":1749168586916,"bids":[[0.17033,113305.0]],"asks":[[0.17034,69030.0]]},"24_11":{"local_timestamp":1749168587083,"exchange_timestamp":1749168586948,"bids":[[0.28046,7656.0]],"asks":[[0.28047,10040.0]]},"26_11":{"local_timestamp":1749168587059,"exchange_timestamp":1749168586935,"bids":[[2.9235,6127.2]],"asks":[[2.9236,420.6]]},"20_11":{"local_timestamp":1749168587035,"exchange_timestamp":1749168586910,"bids":[[633.48,9.16]],"asks":[[633.49,0.15]]},"21_11":{"local_timestamp":1749168587045,"exchange_timestamp":1749168586913,"bids":[[633.03,29.82]],"asks":[[633.04,10.79]]},"16_11":{"local_timestamp":1749168587024,"exchange_timestamp":1749168586900,"bids":[[2.0875,30717.9]],"asks":[[2.0876,1607.2]]},"11_11":{"local_timestamp":1749168587030,"exchange_timestamp":1749168586904,"bids":[[144.39,107.63]],"asks":[[144.4,37.95]]},"14_11":{"local_timestamp":1749168587054,"exchange_timestamp":1749168586928,"bids":[[0.6264,54302.0]],"asks":[[0.6265,18704.0]]},"17_11":{"local_timestamp":1749168586983,"exchange_timestamp":1749168586859,"bids":[[83.75,20.316]],"asks":[[83.76,7.898]]},"12_11":{"local_timestamp":1749168586994,"exchange_timestamp":1749168586860,"bids":[[144.31,567.99]],"asks":[[144.32,245.64]]},"22_11":{"local_timestamp":1749168587021,"exchange_timestamp":1749168586898,"bids":[[0.17041,14950.0]],"asks":[[0.17042,4224.0]]},"13_11":{"local_timestamp":1749168587032,"exchange_timestamp":1749168586906,"bids":[[0.6269,803.8]],"asks":[[0.627,6293.5]]}}
+{"27_11":{"local_timestamp":1749168587511,"exchange_timestamp":1749168587385,"bids":[[2.9265,50.7]],"asks":[[2.92653,114.5]]},"12_13":{"local_timestamp":1749168587514,"exchange_timestamp":1749168587401,"bids":[[144.32,486.38]],"asks":[[144.33,828.77]]},"18_13":{"local_timestamp":1749168587515,"exchange_timestamp":1749168587404,"bids":[[83.7,48.3]],"asks":[[83.71,116.3]]},"16_13":{"local_timestamp":1749168587522,"exchange_timestamp":1749168587406,"bids":[[2.0874,63.4]],"asks":[[2.0875,20.63]]},"11_12":{"local_timestamp":1749168587523,"exchange_timestamp":1749168587432,"bids":[[144.37,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168587511,"exchange_timestamp":1749168587400,"bids":[[0.6264,252.7]],"asks":[[0.6265,6.1]]},"12_12":{"local_timestamp":1749168587489,"exchange_timestamp":1749168587396,"bids":[[144.32,263.2]],"asks":[[144.33,53.7]]},"21_13":{"local_timestamp":1749168587511,"exchange_timestamp":1749168587400,"bids":[[632.8,1353.0]],"asks":[[632.9,5850.0]]},"23_13":{"local_timestamp":1749168587522,"exchange_timestamp":1749168587406,"bids":[[0.17034,173.56]],"asks":[[0.17035,244.27]]},"19_13":{"local_timestamp":1749168587514,"exchange_timestamp":1749168587401,"bids":[[351.1,1009.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168587561,"exchange_timestamp":1749168587467,"bids":[[0.6264,16653.0]],"asks":[[0.6265,3536.0]]},"15_12":{"local_timestamp":1749168587517,"exchange_timestamp":1749168587424,"bids":[[2.0884,339.0]],"asks":[[2.089,239.0]]},"24_13":{"local_timestamp":1749168587514,"exchange_timestamp":1749168587404,"bids":[[0.2805,0.03]],"asks":[[0.28051,3.21]]},"26_13":{"local_timestamp":1749168587522,"exchange_timestamp":1749168587406,"bids":[[2.9237,1987.0]],"asks":[[2.9238,2.0]]},"16_12":{"local_timestamp":1749168587532,"exchange_timestamp":1749168587440,"bids":[[2.0878,10553.0]],"asks":[[2.0879,443.0]]},"17_12":{"local_timestamp":1749168587473,"exchange_timestamp":1749168587381,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168587586,"exchange_timestamp":1749168587494,"bids":[[83.71,39.2]],"asks":[[83.72,23.6]]},"19_12":{"local_timestamp":1749168587586,"exchange_timestamp":1749168587494,"bids":[[351.31,0.15]],"asks":[[351.36,0.016]]},"20_12":{"local_timestamp":1749168586970,"exchange_timestamp":1749168586878,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168587489,"exchange_timestamp":1749168587395,"bids":[[632.8,16.19]],"asks":[[632.9,16.43]]},"22_12":{"local_timestamp":1749168587517,"exchange_timestamp":1749168587424,"bids":[[0.17033,7044.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168587574,"exchange_timestamp":1749168587450,"bids":[[2.0888,3026.8]],"asks":[[2.0889,3580.2]]},"23_12":{"local_timestamp":1749168587561,"exchange_timestamp":1749168587468,"bids":[[0.17032,417.0]],"asks":[[0.17033,89810.0]]},"24_12":{"local_timestamp":1749168587529,"exchange_timestamp":1749168587417,"bids":[[0.28046,2662.0]],"asks":[[0.28047,7150.0]]},"26_12":{"local_timestamp":1749168587496,"exchange_timestamp":1749168587404,"bids":[[2.9241,1930.0]],"asks":[[2.9242,560.0]]},"27_12":{"local_timestamp":1749168587586,"exchange_timestamp":1749168587493,"bids":[[2.9229,255.2]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168587582,"exchange_timestamp":1749168587456,"bids":[[144.394,158.0]],"asks":[[144.395,839.0]]},"16_14":{"local_timestamp":1749168587570,"exchange_timestamp":1749168587444,"bids":[[2.0883,979.0]],"asks":[[2.0884,69.0]]},"15_14":{"local_timestamp":1749168587380,"exchange_timestamp":1749168587254,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168587551,"exchange_timestamp":1749168587425,"bids":[[0.17029,598.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168587570,"exchange_timestamp":1749168587444,"bids":[[2.9244,301.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168587529,"exchange_timestamp":1749168587403,"bids":[[2.9228,76.0]],"asks":[[2.9373,72.0]]},"23_14":{"local_timestamp":1749168587557,"exchange_timestamp":1749168587431,"bids":[[0.17042,15.0]],"asks":[[0.17043,129.0]]},"19_11":{"local_timestamp":1749168587536,"exchange_timestamp":1749168587403,"bids":[[351.27,1.586]],"asks":[[351.28,2.323]]},"21_14":{"local_timestamp":1749168587586,"exchange_timestamp":1749168587460,"bids":[[633.23,28.0]],"asks":[[633.24,101.0]]},"11_14":{"local_timestamp":1749168587337,"exchange_timestamp":1749168587211,"bids":[[144.23,1676.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168587584,"exchange_timestamp":1749168587458,"bids":[[0.62689,207.0]],"asks":[[0.6269,98.0]]},"19_14":{"local_timestamp":1749168587554,"exchange_timestamp":1749168587428,"bids":[[351.4,623.0]],"asks":[[351.6,1284.0]]},"18_11":{"local_timestamp":1749168587527,"exchange_timestamp":1749168587401,"bids":[[83.71,95.718]],"asks":[[83.72,28.649]]},"24_14":{"local_timestamp":1749168587579,"exchange_timestamp":1749168587452,"bids":[[0.2805,50.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168587449,"exchange_timestamp":1749168587323,"bids":[[83.74,75.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168587578,"exchange_timestamp":1749168587454,"bids":[[0.17033,66328.0]],"asks":[[0.17034,63430.0]]},"24_11":{"local_timestamp":1749168587543,"exchange_timestamp":1749168587407,"bids":[[0.28044,5629.0]],"asks":[[0.28045,9889.0]]},"26_11":{"local_timestamp":1749168587507,"exchange_timestamp":1749168587383,"bids":[[2.9237,2872.5]],"asks":[[2.9238,3.6]]},"20_11":{"local_timestamp":1749168587506,"exchange_timestamp":1749168587381,"bids":[[633.48,9.16]],"asks":[[633.49,0.15]]},"21_11":{"local_timestamp":1749168587577,"exchange_timestamp":1749168587444,"bids":[[633.03,36.2]],"asks":[[633.04,10.22]]},"16_11":{"local_timestamp":1749168587556,"exchange_timestamp":1749168587433,"bids":[[2.0876,20462.1]],"asks":[[2.0877,3330.2]]},"11_11":{"local_timestamp":1749168587447,"exchange_timestamp":1749168587323,"bids":[[144.39,107.63]],"asks":[[144.4,37.95]]},"14_11":{"local_timestamp":1749168587506,"exchange_timestamp":1749168587380,"bids":[[0.6264,56209.0]],"asks":[[0.6265,2276.0]]},"17_11":{"local_timestamp":1749168587543,"exchange_timestamp":1749168587420,"bids":[[83.75,31.004]],"asks":[[83.76,7.898]]},"12_11":{"local_timestamp":1749168587559,"exchange_timestamp":1749168587423,"bids":[[144.31,570.68]],"asks":[[144.32,249.23]]},"22_11":{"local_timestamp":1749168587525,"exchange_timestamp":1749168587400,"bids":[[0.17041,23950.0]],"asks":[[0.17042,4334.0]]},"13_11":{"local_timestamp":1749168587566,"exchange_timestamp":1749168587441,"bids":[[0.6269,803.8]],"asks":[[0.627,8148.2]]}}
+{"27_11":{"local_timestamp":1749168588026,"exchange_timestamp":1749168587900,"bids":[[2.92614,49.4]],"asks":[[2.92643,99.0]]},"12_13":{"local_timestamp":1749168588013,"exchange_timestamp":1749168587901,"bids":[[144.32,388.6]],"asks":[[144.33,647.23]]},"18_13":{"local_timestamp":1749168588016,"exchange_timestamp":1749168587904,"bids":[[83.7,39.9]],"asks":[[83.71,116.3]]},"16_13":{"local_timestamp":1749168588018,"exchange_timestamp":1749168587906,"bids":[[2.0874,57.75]],"asks":[[2.0875,12.9]]},"11_12":{"local_timestamp":1749168588023,"exchange_timestamp":1749168587931,"bids":[[144.37,2.8]],"asks":[[144.39,5.1]]},"14_13":{"local_timestamp":1749168588011,"exchange_timestamp":1749168587900,"bids":[[0.6264,187.4]],"asks":[[0.6265,43.1]]},"12_12":{"local_timestamp":1749168588087,"exchange_timestamp":1749168587995,"bids":[[144.32,251.8]],"asks":[[144.33,104.2]]},"21_13":{"local_timestamp":1749168588011,"exchange_timestamp":1749168587900,"bids":[[632.8,1267.0]],"asks":[[632.9,5850.0]]},"23_13":{"local_timestamp":1749168588018,"exchange_timestamp":1749168587906,"bids":[[0.17034,125.07]],"asks":[[0.17035,49.67]]},"19_13":{"local_timestamp":1749168588013,"exchange_timestamp":1749168587901,"bids":[[351.1,908.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168588057,"exchange_timestamp":1749168587965,"bids":[[0.6264,20099.0]],"asks":[[0.6265,248.0]]},"15_12":{"local_timestamp":1749168588017,"exchange_timestamp":1749168587925,"bids":[[2.0885,477.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168588015,"exchange_timestamp":1749168587904,"bids":[[0.2805,0.03]],"asks":[[0.28051,10.53]]},"26_13":{"local_timestamp":1749168588018,"exchange_timestamp":1749168587906,"bids":[[2.9237,2068.0]],"asks":[[2.9238,12.0]]},"16_12":{"local_timestamp":1749168588032,"exchange_timestamp":1749168587940,"bids":[[2.0878,11971.0]],"asks":[[2.0879,443.0]]},"17_12":{"local_timestamp":1749168587974,"exchange_timestamp":1749168587882,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168588086,"exchange_timestamp":1749168587993,"bids":[[83.71,39.2]],"asks":[[83.72,7.1]]},"19_12":{"local_timestamp":1749168588086,"exchange_timestamp":1749168587993,"bids":[[351.33,0.011]],"asks":[[351.36,0.016]]},"20_12":{"local_timestamp":1749168587770,"exchange_timestamp":1749168587678,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168588087,"exchange_timestamp":1749168587995,"bids":[[632.8,16.19]],"asks":[[632.9,21.59]]},"22_12":{"local_timestamp":1749168587817,"exchange_timestamp":1749168587725,"bids":[[0.17033,7044.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168588017,"exchange_timestamp":1749168587893,"bids":[[2.0888,3026.8]],"asks":[[2.0889,2673.7]]},"23_12":{"local_timestamp":1749168588057,"exchange_timestamp":1749168587965,"bids":[[0.17032,19827.0]],"asks":[[0.17033,41917.0]]},"24_12":{"local_timestamp":1749168588009,"exchange_timestamp":1749168587917,"bids":[[0.28046,2662.0]],"asks":[[0.28047,7150.0]]},"26_12":{"local_timestamp":1749168587995,"exchange_timestamp":1749168587902,"bids":[[2.9243,570.0]],"asks":[[2.9244,120.0]]},"27_12":{"local_timestamp":1749168588086,"exchange_timestamp":1749168587993,"bids":[[2.9229,221.0]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168588042,"exchange_timestamp":1749168587916,"bids":[[144.394,423.0]],"asks":[[144.395,839.0]]},"16_14":{"local_timestamp":1749168588088,"exchange_timestamp":1749168587963,"bids":[[2.0883,979.0]],"asks":[[2.0884,139.0]]},"15_14":{"local_timestamp":1749168588013,"exchange_timestamp":1749168587886,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168587892,"exchange_timestamp":1749168587767,"bids":[[0.17029,598.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168588079,"exchange_timestamp":1749168587952,"bids":[[2.9244,285.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168588033,"exchange_timestamp":1749168587907,"bids":[[2.9228,76.0]],"asks":[[2.937,65.0]]},"23_14":{"local_timestamp":1749168588053,"exchange_timestamp":1749168587927,"bids":[[0.17042,56.0]],"asks":[[0.17043,63.0]]},"19_11":{"local_timestamp":1749168588040,"exchange_timestamp":1749168587908,"bids":[[351.27,2.264]],"asks":[[351.28,0.815]]},"21_14":{"local_timestamp":1749168588065,"exchange_timestamp":1749168587939,"bids":[[633.19,28.0]],"asks":[[633.2,2.0]]},"11_14":{"local_timestamp":1749168587879,"exchange_timestamp":1749168587753,"bids":[[144.23,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168588053,"exchange_timestamp":1749168587927,"bids":[[0.62693,78.0]],"asks":[[0.62694,106.0]]},"19_14":{"local_timestamp":1749168588041,"exchange_timestamp":1749168587915,"bids":[[351.4,958.0]],"asks":[[351.6,1284.0]]},"18_11":{"local_timestamp":1749168587961,"exchange_timestamp":1749168587835,"bids":[[83.71,95.023]],"asks":[[83.72,60.149]]},"24_14":{"local_timestamp":1749168587794,"exchange_timestamp":1749168587667,"bids":[[0.28051,15.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168587911,"exchange_timestamp":1749168587785,"bids":[[83.74,75.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168588001,"exchange_timestamp":1749168587877,"bids":[[0.17033,111170.0]],"asks":[[0.17034,21225.0]]},"24_11":{"local_timestamp":1749168587974,"exchange_timestamp":1749168587838,"bids":[[0.28044,7523.0]],"asks":[[0.28045,11164.0]]},"26_11":{"local_timestamp":1749168588025,"exchange_timestamp":1749168587901,"bids":[[2.9237,983.0]],"asks":[[2.9238,7.2]]},"20_11":{"local_timestamp":1749168587991,"exchange_timestamp":1749168587865,"bids":[[633.48,7.97]],"asks":[[633.49,1.51]]},"21_11":{"local_timestamp":1749168588046,"exchange_timestamp":1749168587913,"bids":[[633.03,33.56]],"asks":[[633.04,10.82]]},"16_11":{"local_timestamp":1749168587991,"exchange_timestamp":1749168587867,"bids":[[2.0876,20462.1]],"asks":[[2.0877,3097.3]]},"11_11":{"local_timestamp":1749168588049,"exchange_timestamp":1749168587923,"bids":[[144.39,154.4]],"asks":[[144.4,47.35]]},"14_11":{"local_timestamp":1749168588079,"exchange_timestamp":1749168587953,"bids":[[0.6264,53816.0]],"asks":[[0.6265,12364.0]]},"17_11":{"local_timestamp":1749168588022,"exchange_timestamp":1749168587898,"bids":[[83.75,20.316]],"asks":[[83.76,7.898]]},"12_11":{"local_timestamp":1749168587989,"exchange_timestamp":1749168587855,"bids":[[144.31,771.18]],"asks":[[144.32,165.19]]},"22_11":{"local_timestamp":1749168587977,"exchange_timestamp":1749168587853,"bids":[[0.17041,23950.0]],"asks":[[0.17042,4334.0]]},"13_11":{"local_timestamp":1749168587773,"exchange_timestamp":1749168587647,"bids":[[0.6269,803.8]],"asks":[[0.627,8148.2]]}}
+{"27_11":{"local_timestamp":1749168588559,"exchange_timestamp":1749168588434,"bids":[[2.92638,25.5]],"asks":[[2.92645,8.3]]},"12_13":{"local_timestamp":1749168588511,"exchange_timestamp":1749168588401,"bids":[[144.32,259.68]],"asks":[[144.33,857.7]]},"18_13":{"local_timestamp":1749168588514,"exchange_timestamp":1749168588404,"bids":[[83.7,13.6]],"asks":[[83.71,150.7]]},"16_13":{"local_timestamp":1749168588518,"exchange_timestamp":1749168588406,"bids":[[2.0874,71.45]],"asks":[[2.0875,11.19]]},"11_12":{"local_timestamp":1749168588524,"exchange_timestamp":1749168588432,"bids":[[144.37,2.8]],"asks":[[144.38,5.1]]},"14_13":{"local_timestamp":1749168588511,"exchange_timestamp":1749168588400,"bids":[[0.6264,187.4]],"asks":[[0.6265,108.4]]},"12_12":{"local_timestamp":1749168588587,"exchange_timestamp":1749168588494,"bids":[[144.32,252.7]],"asks":[[144.33,206.0]]},"21_13":{"local_timestamp":1749168588511,"exchange_timestamp":1749168588400,"bids":[[632.8,1645.0]],"asks":[[632.9,5855.0]]},"23_13":{"local_timestamp":1749168588518,"exchange_timestamp":1749168588406,"bids":[[0.17034,103.02]],"asks":[[0.17035,100.49]]},"19_13":{"local_timestamp":1749168588313,"exchange_timestamp":1749168588201,"bids":[[351.1,644.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168588558,"exchange_timestamp":1749168588465,"bids":[[0.6264,17411.0]],"asks":[[0.6265,11289.0]]},"15_12":{"local_timestamp":1749168588516,"exchange_timestamp":1749168588424,"bids":[[2.0885,489.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168588514,"exchange_timestamp":1749168588404,"bids":[[0.28048,0.02]],"asks":[[0.28049,0.01]]},"26_13":{"local_timestamp":1749168588518,"exchange_timestamp":1749168588406,"bids":[[2.9241,478.0]],"asks":[[2.9242,1340.0]]},"16_12":{"local_timestamp":1749168588532,"exchange_timestamp":1749168588441,"bids":[[2.0878,12223.0]],"asks":[[2.0879,449.0]]},"17_12":{"local_timestamp":1749168588373,"exchange_timestamp":1749168588281,"bids":[[83.61,0.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168588285,"exchange_timestamp":1749168588193,"bids":[[83.71,39.2]],"asks":[[83.72,40.8]]},"19_12":{"local_timestamp":1749168588586,"exchange_timestamp":1749168588494,"bids":[[351.25,0.01]],"asks":[[351.26,0.291]]},"20_12":{"local_timestamp":1749168588469,"exchange_timestamp":1749168588377,"bids":[[632.4,0.01]],"asks":[[632.5,1.09]]},"21_12":{"local_timestamp":1749168588587,"exchange_timestamp":1749168588494,"bids":[[632.8,18.16]],"asks":[[632.9,14.89]]},"22_12":{"local_timestamp":1749168588416,"exchange_timestamp":1749168588325,"bids":[[0.17033,7337.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168588526,"exchange_timestamp":1749168588402,"bids":[[2.0888,2459.6]],"asks":[[2.0889,2683.2]]},"23_12":{"local_timestamp":1749168588558,"exchange_timestamp":1749168588465,"bids":[[0.17032,36854.0]],"asks":[[0.17033,41223.0]]},"24_12":{"local_timestamp":1749168588509,"exchange_timestamp":1749168588417,"bids":[[0.28046,559.0]],"asks":[[0.28047,7150.0]]},"26_12":{"local_timestamp":1749168588495,"exchange_timestamp":1749168588403,"bids":[[2.9243,540.0]],"asks":[[2.9244,870.0]]},"27_12":{"local_timestamp":1749168588586,"exchange_timestamp":1749168588493,"bids":[[2.9229,255.2]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168588589,"exchange_timestamp":1749168588462,"bids":[[144.394,182.0]],"asks":[[144.395,839.0]]},"16_14":{"local_timestamp":1749168588557,"exchange_timestamp":1749168588431,"bids":[[2.0883,979.0]],"asks":[[2.0884,6.0]]},"15_14":{"local_timestamp":1749168588591,"exchange_timestamp":1749168588465,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168588313,"exchange_timestamp":1749168588186,"bids":[[0.17029,598.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168588536,"exchange_timestamp":1749168588410,"bids":[[2.9244,301.0]],"asks":[[2.9245,137.0]]},"27_14":{"local_timestamp":1749168588566,"exchange_timestamp":1749168588440,"bids":[[2.923,197.0]],"asks":[[2.937,65.0]]},"23_14":{"local_timestamp":1749168588582,"exchange_timestamp":1749168588456,"bids":[[0.17042,56.0]],"asks":[[0.17043,73.0]]},"19_11":{"local_timestamp":1749168588487,"exchange_timestamp":1749168588355,"bids":[[351.22,0.737]],"asks":[[351.23,1.179]]},"21_14":{"local_timestamp":1749168588540,"exchange_timestamp":1749168588414,"bids":[[633.24,28.0]],"asks":[[633.25,101.0]]},"11_14":{"local_timestamp":1749168588335,"exchange_timestamp":1749168588209,"bids":[[144.23,1386.0]],"asks":[[144.92,1380.0]]},"14_14":{"local_timestamp":1749168588591,"exchange_timestamp":1749168588465,"bids":[[0.62688,192.0]],"asks":[[0.62689,7.0]]},"19_14":{"local_timestamp":1749168588571,"exchange_timestamp":1749168588445,"bids":[[351.4,501.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168588489,"exchange_timestamp":1749168588364,"bids":[[83.71,62.304]],"asks":[[83.72,116.215]]},"24_14":{"local_timestamp":1749168588591,"exchange_timestamp":1749168588465,"bids":[[0.2805,22.0]],"asks":[[0.28058,110.0]]},"18_14":{"local_timestamp":1749168588160,"exchange_timestamp":1749168588034,"bids":[[83.74,21.0]],"asks":[[83.75,69.0]]},"23_11":{"local_timestamp":1749168588526,"exchange_timestamp":1749168588402,"bids":[[0.17033,69327.0]],"asks":[[0.17034,37624.0]]},"24_11":{"local_timestamp":1749168588552,"exchange_timestamp":1749168588417,"bids":[[0.28043,11939.0]],"asks":[[0.28044,14182.0]]},"26_11":{"local_timestamp":1749168588554,"exchange_timestamp":1749168588429,"bids":[[2.9237,1903.9]],"asks":[[2.9238,436.5]]},"20_11":{"local_timestamp":1749168588475,"exchange_timestamp":1749168588349,"bids":[[633.48,7.97]],"asks":[[633.49,0.06]]},"21_11":{"local_timestamp":1749168588531,"exchange_timestamp":1749168588398,"bids":[[633.03,33.55]],"asks":[[633.04,1.34]]},"16_11":{"local_timestamp":1749168588523,"exchange_timestamp":1749168588399,"bids":[[2.0877,16458.0]],"asks":[[2.0878,13518.0]]},"11_11":{"local_timestamp":1749168588518,"exchange_timestamp":1749168588392,"bids":[[144.39,79.75]],"asks":[[144.4,41.64]]},"14_11":{"local_timestamp":1749168588503,"exchange_timestamp":1749168588377,"bids":[[0.6264,53816.0]],"asks":[[0.6265,20470.0]]},"17_11":{"local_timestamp":1749168588559,"exchange_timestamp":1749168588435,"bids":[[83.75,20.379]],"asks":[[83.76,7.946]]},"12_11":{"local_timestamp":1749168588522,"exchange_timestamp":1749168588388,"bids":[[144.31,453.5]],"asks":[[144.32,242.11]]},"22_11":{"local_timestamp":1749168588537,"exchange_timestamp":1749168588414,"bids":[[0.17041,26234.0]],"asks":[[0.17042,4255.0]]},"13_11":{"local_timestamp":1749168588421,"exchange_timestamp":1749168588295,"bids":[[0.6269,803.8]],"asks":[[0.627,8153.6]]}}
+{"27_11":{"local_timestamp":1749168589022,"exchange_timestamp":1749168588896,"bids":[[2.92659,9.4]],"asks":[[2.92682,108.7]]},"12_13":{"local_timestamp":1749168589013,"exchange_timestamp":1749168588901,"bids":[[144.32,448.01]],"asks":[[144.33,287.52]]},"18_13":{"local_timestamp":1749168589015,"exchange_timestamp":1749168588904,"bids":[[83.7,39.9]],"asks":[[83.71,92.3]]},"16_13":{"local_timestamp":1749168589019,"exchange_timestamp":1749168588906,"bids":[[2.0874,74.79]],"asks":[[2.0875,1.85]]},"11_12":{"local_timestamp":1749168589023,"exchange_timestamp":1749168588932,"bids":[[144.38,2.9]],"asks":[[144.41,7.9]]},"14_13":{"local_timestamp":1749168589013,"exchange_timestamp":1749168588900,"bids":[[0.6264,242.5]],"asks":[[0.6265,43.1]]},"12_12":{"local_timestamp":1749168589089,"exchange_timestamp":1749168588995,"bids":[[144.33,22.1]],"asks":[[144.34,654.0]]},"21_13":{"local_timestamp":1749168589011,"exchange_timestamp":1749168588900,"bids":[[632.8,1677.0]],"asks":[[632.9,4755.0]]},"23_13":{"local_timestamp":1749168589019,"exchange_timestamp":1749168588906,"bids":[[0.17034,99.26]],"asks":[[0.17035,142.36]]},"19_13":{"local_timestamp":1749168589014,"exchange_timestamp":1749168588901,"bids":[[351.1,729.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168589058,"exchange_timestamp":1749168588966,"bids":[[0.6264,15959.0]],"asks":[[0.6265,14053.0]]},"15_12":{"local_timestamp":1749168589017,"exchange_timestamp":1749168588925,"bids":[[2.0885,489.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168589015,"exchange_timestamp":1749168588904,"bids":[[0.28048,0.94]],"asks":[[0.28049,3.54]]},"26_13":{"local_timestamp":1749168589020,"exchange_timestamp":1749168588906,"bids":[[2.9243,113.0]],"asks":[[2.9244,576.0]]},"16_12":{"local_timestamp":1749168589032,"exchange_timestamp":1749168588940,"bids":[[2.0878,14093.0]],"asks":[[2.0879,449.0]]},"17_12":{"local_timestamp":1749168589073,"exchange_timestamp":1749168588982,"bids":[[83.6,1.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168589086,"exchange_timestamp":1749168588994,"bids":[[83.71,39.2]],"asks":[[83.72,23.6]]},"19_12":{"local_timestamp":1749168589086,"exchange_timestamp":1749168588994,"bids":[[351.25,0.46]],"asks":[[351.36,0.489]]},"20_12":{"local_timestamp":1749168589070,"exchange_timestamp":1749168588978,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168589087,"exchange_timestamp":1749168588995,"bids":[[632.8,16.18]],"asks":[[632.9,20.58]]},"22_12":{"local_timestamp":1749168589017,"exchange_timestamp":1749168588925,"bids":[[0.17034,3503.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168589092,"exchange_timestamp":1749168588967,"bids":[[2.0888,1441.7]],"asks":[[2.0889,2697.6]]},"23_12":{"local_timestamp":1749168589059,"exchange_timestamp":1749168588967,"bids":[[0.17032,30848.0]],"asks":[[0.17033,50052.0]]},"24_12":{"local_timestamp":1749168589009,"exchange_timestamp":1749168588917,"bids":[[0.28046,2662.0]],"asks":[[0.28047,7150.0]]},"26_12":{"local_timestamp":1749168588995,"exchange_timestamp":1749168588902,"bids":[[2.9245,580.0]],"asks":[[2.9246,50.0]]},"27_12":{"local_timestamp":1749168589086,"exchange_timestamp":1749168588993,"bids":[[2.9231,50.0]],"asks":[[2.925,188.0]]},"12_14":{"local_timestamp":1749168589092,"exchange_timestamp":1749168588966,"bids":[[144.394,182.0]],"asks":[[144.395,285.0]]},"16_14":{"local_timestamp":1749168589073,"exchange_timestamp":1749168588947,"bids":[[2.0885,1720.0]],"asks":[[2.0886,452.0]]},"15_14":{"local_timestamp":1749168589028,"exchange_timestamp":1749168588902,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168589081,"exchange_timestamp":1749168588954,"bids":[[0.17029,598.0]],"asks":[[0.17124,2181.0]]},"26_14":{"local_timestamp":1749168589089,"exchange_timestamp":1749168588962,"bids":[[2.925,50.0]],"asks":[[2.9252,5.0]]},"27_14":{"local_timestamp":1749168589079,"exchange_timestamp":1749168588953,"bids":[[2.9226,197.0]],"asks":[[2.9377,76.0]]},"23_14":{"local_timestamp":1749168589087,"exchange_timestamp":1749168588961,"bids":[[0.17042,15.0]],"asks":[[0.17043,125.0]]},"19_11":{"local_timestamp":1749168589043,"exchange_timestamp":1749168588910,"bids":[[351.22,1.787]],"asks":[[351.23,0.799]]},"21_14":{"local_timestamp":1749168589073,"exchange_timestamp":1749168588947,"bids":[[633.24,28.0]],"asks":[[633.25,2.0]]},"11_14":{"local_timestamp":1749168589087,"exchange_timestamp":1749168588961,"bids":[[144.24,1386.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168589073,"exchange_timestamp":1749168588947,"bids":[[0.62691,15.0]],"asks":[[0.62692,20.0]]},"19_14":{"local_timestamp":1749168589042,"exchange_timestamp":1749168588916,"bids":[[351.4,501.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168589033,"exchange_timestamp":1749168588907,"bids":[[83.71,64.69]],"asks":[[83.72,165.526]]},"24_14":{"local_timestamp":1749168588651,"exchange_timestamp":1749168588525,"bids":[[0.2805,22.0]],"asks":[[0.28058,110.0]]},"18_14":{"local_timestamp":1749168589056,"exchange_timestamp":1749168588930,"bids":[[83.74,75.0]],"asks":[[83.75,15.0]]},"23_11":{"local_timestamp":1749168589081,"exchange_timestamp":1749168588956,"bids":[[0.17034,6363.0]],"asks":[[0.17035,99366.0]]},"24_11":{"local_timestamp":1749168589083,"exchange_timestamp":1749168588948,"bids":[[0.28043,9271.0]],"asks":[[0.28044,3345.0]]},"26_11":{"local_timestamp":1749168589074,"exchange_timestamp":1749168588949,"bids":[[2.924,642.7]],"asks":[[2.9241,2160.3]]},"20_11":{"local_timestamp":1749168589051,"exchange_timestamp":1749168588925,"bids":[[633.49,7.94]],"asks":[[633.5,1.29]]},"21_11":{"local_timestamp":1749168589086,"exchange_timestamp":1749168588953,"bids":[[633.03,33.09]],"asks":[[633.04,23.05]]},"16_11":{"local_timestamp":1749168589045,"exchange_timestamp":1749168588921,"bids":[[2.0877,12855.8]],"asks":[[2.0878,13202.1]]},"11_11":{"local_timestamp":1749168588991,"exchange_timestamp":1749168588866,"bids":[[144.4,71.76]],"asks":[[144.41,40.25]]},"14_11":{"local_timestamp":1749168589025,"exchange_timestamp":1749168588901,"bids":[[0.6264,53155.0]],"asks":[[0.6265,17655.0]]},"17_11":{"local_timestamp":1749168589034,"exchange_timestamp":1749168588910,"bids":[[83.75,19.492]],"asks":[[83.76,7.946]]},"12_11":{"local_timestamp":1749168589052,"exchange_timestamp":1749168588917,"bids":[[144.33,112.05]],"asks":[[144.34,638.0]]},"22_11":{"local_timestamp":1749168589034,"exchange_timestamp":1749168588909,"bids":[[0.17041,14884.0]],"asks":[[0.17042,24340.0]]},"13_11":{"local_timestamp":1749168588948,"exchange_timestamp":1749168588822,"bids":[[0.6269,803.8]],"asks":[[0.627,6298.3]]}}
+{"27_11":{"local_timestamp":1749168589547,"exchange_timestamp":1749168589421,"bids":[[2.92651,50.5]],"asks":[[2.92652,170.5]]},"12_13":{"local_timestamp":1749168589514,"exchange_timestamp":1749168589401,"bids":[[144.32,579.44]],"asks":[[144.33,208.88]]},"18_13":{"local_timestamp":1749168589516,"exchange_timestamp":1749168589404,"bids":[[83.7,44.4]],"asks":[[83.71,92.3]]},"16_13":{"local_timestamp":1749168589519,"exchange_timestamp":1749168589406,"bids":[[2.0874,90.72]],"asks":[[2.0875,0.84]]},"11_12":{"local_timestamp":1749168589528,"exchange_timestamp":1749168589436,"bids":[[144.38,5.7]],"asks":[[144.4,2.9]]},"14_13":{"local_timestamp":1749168589512,"exchange_timestamp":1749168589400,"bids":[[0.6264,188.7]],"asks":[[0.6265,42.9]]},"12_12":{"local_timestamp":1749168589588,"exchange_timestamp":1749168589495,"bids":[[144.32,365.9]],"asks":[[144.33,11.2]]},"21_13":{"local_timestamp":1749168589511,"exchange_timestamp":1749168589400,"bids":[[632.8,932.0]],"asks":[[632.9,4756.0]]},"23_13":{"local_timestamp":1749168589519,"exchange_timestamp":1749168589406,"bids":[[0.17032,287.46]],"asks":[[0.17033,18.34]]},"19_13":{"local_timestamp":1749168589515,"exchange_timestamp":1749168589401,"bids":[[351.1,729.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168589558,"exchange_timestamp":1749168589465,"bids":[[0.6264,15894.0]],"asks":[[0.6265,277.0]]},"15_12":{"local_timestamp":1749168589517,"exchange_timestamp":1749168589425,"bids":[[2.0885,489.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168589515,"exchange_timestamp":1749168589404,"bids":[[0.28048,1.99]],"asks":[[0.28049,1.08]]},"26_13":{"local_timestamp":1749168589520,"exchange_timestamp":1749168589406,"bids":[[2.9243,283.0]],"asks":[[2.9244,279.0]]},"16_12":{"local_timestamp":1749168589533,"exchange_timestamp":1749168589441,"bids":[[2.0878,13398.0]],"asks":[[2.0879,444.0]]},"17_12":{"local_timestamp":1749168589373,"exchange_timestamp":1749168589281,"bids":[[83.6,1.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168589585,"exchange_timestamp":1749168589493,"bids":[[83.71,45.0]],"asks":[[83.72,7.1]]},"19_12":{"local_timestamp":1749168589586,"exchange_timestamp":1749168589494,"bids":[[351.3,0.07]],"asks":[[351.36,1.516]]},"20_12":{"local_timestamp":1749168589170,"exchange_timestamp":1749168589078,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168589588,"exchange_timestamp":1749168589495,"bids":[[632.8,16.73]],"asks":[[632.9,14.89]]},"22_12":{"local_timestamp":1749168589517,"exchange_timestamp":1749168589425,"bids":[[0.17033,7044.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168589515,"exchange_timestamp":1749168589390,"bids":[[2.0888,4064.0]],"asks":[[2.0889,250.7]]},"23_12":{"local_timestamp":1749168589563,"exchange_timestamp":1749168589469,"bids":[[0.17031,55812.0]],"asks":[[0.17032,7424.0]]},"24_12":{"local_timestamp":1749168589512,"exchange_timestamp":1749168589418,"bids":[[0.28046,6448.0]],"asks":[[0.28047,2341.0]]},"26_12":{"local_timestamp":1749168589595,"exchange_timestamp":1749168589502,"bids":[[2.9245,1120.0]],"asks":[[2.9246,50.0]]},"27_12":{"local_timestamp":1749168589585,"exchange_timestamp":1749168589493,"bids":[[2.9231,84.0]],"asks":[[2.925,188.0]]},"12_14":{"local_timestamp":1749168589595,"exchange_timestamp":1749168589468,"bids":[[144.383,459.0]],"asks":[[144.384,196.0]]},"16_14":{"local_timestamp":1749168589595,"exchange_timestamp":1749168589468,"bids":[[2.0885,1501.0]],"asks":[[2.0886,745.0]]},"15_14":{"local_timestamp":1749168589489,"exchange_timestamp":1749168589362,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168589561,"exchange_timestamp":1749168589435,"bids":[[0.17027,13.0]],"asks":[[0.17117,642.0]]},"26_14":{"local_timestamp":1749168589580,"exchange_timestamp":1749168589454,"bids":[[2.9252,144.0]],"asks":[[2.9256,256.0]]},"27_14":{"local_timestamp":1749168589579,"exchange_timestamp":1749168589454,"bids":[[2.9232,168.0]],"asks":[[2.937,89.0]]},"23_14":{"local_timestamp":1749168589595,"exchange_timestamp":1749168589468,"bids":[[0.17041,207.0]],"asks":[[0.17042,66.0]]},"19_11":{"local_timestamp":1749168589585,"exchange_timestamp":1749168589452,"bids":[[351.22,1.74]],"asks":[[351.23,0.752]]},"21_14":{"local_timestamp":1749168589588,"exchange_timestamp":1749168589461,"bids":[[633.25,28.0]],"asks":[[633.26,2.0]]},"11_14":{"local_timestamp":1749168589558,"exchange_timestamp":1749168589431,"bids":[[144.24,2089.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168589586,"exchange_timestamp":1749168589460,"bids":[[0.62691,78.0]],"asks":[[0.62692,106.0]]},"19_14":{"local_timestamp":1749168589584,"exchange_timestamp":1749168589458,"bids":[[351.4,501.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168589554,"exchange_timestamp":1749168589429,"bids":[[83.71,63.637]],"asks":[[83.72,60.149]]},"24_14":{"local_timestamp":1749168589592,"exchange_timestamp":1749168589466,"bids":[[0.2805,22.0]],"asks":[[0.28065,48.0]]},"18_14":{"local_timestamp":1749168589475,"exchange_timestamp":1749168589348,"bids":[[83.74,21.0]],"asks":[[83.75,69.0]]},"23_11":{"local_timestamp":1749168589589,"exchange_timestamp":1749168589465,"bids":[[0.17033,87426.0]],"asks":[[0.17034,93341.0]]},"24_11":{"local_timestamp":1749168589533,"exchange_timestamp":1749168589398,"bids":[[0.28043,9271.0]],"asks":[[0.28044,1696.0]]},"26_11":{"local_timestamp":1749168589519,"exchange_timestamp":1749168589394,"bids":[[2.924,967.0]],"asks":[[2.9241,1.8]]},"20_11":{"local_timestamp":1749168589541,"exchange_timestamp":1749168589416,"bids":[[633.48,8.88]],"asks":[[633.49,0.07]]},"21_11":{"local_timestamp":1749168589530,"exchange_timestamp":1749168589397,"bids":[[633.03,33.55]],"asks":[[633.04,21.87]]},"16_11":{"local_timestamp":1749168589579,"exchange_timestamp":1749168589455,"bids":[[2.0877,9921.5]],"asks":[[2.0878,5964.8]]},"11_11":{"local_timestamp":1749168589549,"exchange_timestamp":1749168589425,"bids":[[144.4,46.65]],"asks":[[144.41,132.78]]},"14_11":{"local_timestamp":1749168589570,"exchange_timestamp":1749168589445,"bids":[[0.6264,69546.0]],"asks":[[0.6265,25973.0]]},"17_11":{"local_timestamp":1749168589565,"exchange_timestamp":1749168589442,"bids":[[83.75,49.074]],"asks":[[83.76,18.773]]},"12_11":{"local_timestamp":1749168589563,"exchange_timestamp":1749168589429,"bids":[[144.32,443.6]],"asks":[[144.33,327.39]]},"22_11":{"local_timestamp":1749168589547,"exchange_timestamp":1749168589423,"bids":[[0.1704,33217.0]],"asks":[[0.17041,4245.0]]},"13_11":{"local_timestamp":1749168589532,"exchange_timestamp":1749168589406,"bids":[[0.6268,1511.8]],"asks":[[0.6269,2621.4]]}}
+{"27_11":{"local_timestamp":1749168589882,"exchange_timestamp":1749168589756,"bids":[[2.92651,50.5]],"asks":[[2.92652,170.5]]},"12_13":{"local_timestamp":1749168590011,"exchange_timestamp":1749168589901,"bids":[[144.32,526.85]],"asks":[[144.33,273.4]]},"18_13":{"local_timestamp":1749168590014,"exchange_timestamp":1749168589904,"bids":[[83.7,38.8]],"asks":[[83.71,92.1]]},"16_13":{"local_timestamp":1749168590018,"exchange_timestamp":1749168589906,"bids":[[2.0874,82.35]],"asks":[[2.0875,0.95]]},"11_12":{"local_timestamp":1749168589823,"exchange_timestamp":1749168589731,"bids":[[144.39,2.8]],"asks":[[144.4,0.1]]},"14_13":{"local_timestamp":1749168590010,"exchange_timestamp":1749168589900,"bids":[[0.6264,169.2]],"asks":[[0.6265,65.1]]},"12_12":{"local_timestamp":1749168590088,"exchange_timestamp":1749168589995,"bids":[[144.32,358.1]],"asks":[[144.33,11.1]]},"21_13":{"local_timestamp":1749168589911,"exchange_timestamp":1749168589800,"bids":[[632.8,2132.0]],"asks":[[632.9,4756.0]]},"23_13":{"local_timestamp":1749168590018,"exchange_timestamp":1749168589906,"bids":[[0.17032,286.88]],"asks":[[0.17033,18.34]]},"19_13":{"local_timestamp":1749168589812,"exchange_timestamp":1749168589701,"bids":[[351.1,729.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168590058,"exchange_timestamp":1749168589966,"bids":[[0.6264,15466.0]],"asks":[[0.6265,6661.0]]},"15_12":{"local_timestamp":1749168590018,"exchange_timestamp":1749168589925,"bids":[[2.0885,489.0]],"asks":[[2.0891,957.0]]},"24_13":{"local_timestamp":1749168590014,"exchange_timestamp":1749168589904,"bids":[[0.2805,10.05]],"asks":[[0.28051,3.62]]},"26_13":{"local_timestamp":1749168590018,"exchange_timestamp":1749168589906,"bids":[[2.9242,908.0]],"asks":[[2.9243,296.0]]},"16_12":{"local_timestamp":1749168590032,"exchange_timestamp":1749168589940,"bids":[[2.0878,13398.0]],"asks":[[2.0879,449.0]]},"17_12":{"local_timestamp":1749168589873,"exchange_timestamp":1749168589781,"bids":[[83.6,1.2]],"asks":[[83.64,9.4]]},"18_12":{"local_timestamp":1749168590086,"exchange_timestamp":1749168589993,"bids":[[83.71,46.7]],"asks":[[83.72,7.1]]},"19_12":{"local_timestamp":1749168590086,"exchange_timestamp":1749168589993,"bids":[[351.31,0.15]],"asks":[[351.36,0.466]]},"20_12":{"local_timestamp":1749168589170,"exchange_timestamp":1749168589078,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168590087,"exchange_timestamp":1749168589995,"bids":[[632.8,16.49]],"asks":[[632.9,12.49]]},"22_12":{"local_timestamp":1749168589617,"exchange_timestamp":1749168589525,"bids":[[0.17033,7044.0]],"asks":[[0.17042,6762.0]]},"15_11":{"local_timestamp":1749168589960,"exchange_timestamp":1749168589835,"bids":[[2.0888,4071.9]],"asks":[[2.0889,258.6]]},"23_12":{"local_timestamp":1749168590058,"exchange_timestamp":1749168589966,"bids":[[0.17031,27397.0]],"asks":[[0.17032,43447.0]]},"24_12":{"local_timestamp":1749168590008,"exchange_timestamp":1749168589916,"bids":[[0.28047,12861.0]],"asks":[[0.28048,3885.0]]},"26_12":{"local_timestamp":1749168590096,"exchange_timestamp":1749168590002,"bids":[[2.9246,940.0]],"asks":[[2.9247,310.0]]},"27_12":{"local_timestamp":1749168590086,"exchange_timestamp":1749168589993,"bids":[[2.9231,84.0]],"asks":[[2.925,188.0]]},"12_14":{"local_timestamp":1749168590086,"exchange_timestamp":1749168589960,"bids":[[144.383,619.0]],"asks":[[144.384,196.0]]},"16_14":{"local_timestamp":1749168590035,"exchange_timestamp":1749168589909,"bids":[[2.0885,1501.0]],"asks":[[2.0886,465.0]]},"15_14":{"local_timestamp":1749168589771,"exchange_timestamp":1749168589644,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168590081,"exchange_timestamp":1749168589954,"bids":[[0.17029,13.0]],"asks":[[0.17116,689.0]]},"26_14":{"local_timestamp":1749168590080,"exchange_timestamp":1749168589954,"bids":[[2.9255,16.0]],"asks":[[2.9256,381.0]]},"27_14":{"local_timestamp":1749168589888,"exchange_timestamp":1749168589762,"bids":[[2.9229,136.0]],"asks":[[2.937,89.0]]},"23_14":{"local_timestamp":1749168590091,"exchange_timestamp":1749168589965,"bids":[[0.17042,15.0]],"asks":[[0.17043,77.0]]},"19_11":{"local_timestamp":1749168590034,"exchange_timestamp":1749168589902,"bids":[[351.22,1.787]],"asks":[[351.23,0.799]]},"21_14":{"local_timestamp":1749168590081,"exchange_timestamp":1749168589954,"bids":[[633.25,28.0]],"asks":[[633.26,2.0]]},"11_14":{"local_timestamp":1749168589843,"exchange_timestamp":1749168589716,"bids":[[144.24,2089.0]],"asks":[[144.94,1379.0]]},"14_14":{"local_timestamp":1749168590054,"exchange_timestamp":1749168589928,"bids":[[0.62691,78.0]],"asks":[[0.62692,106.0]]},"19_14":{"local_timestamp":1749168590059,"exchange_timestamp":1749168589934,"bids":[[351.4,647.0]],"asks":[[351.6,1284.0]]},"18_11":{"local_timestamp":1749168590014,"exchange_timestamp":1749168589889,"bids":[[83.71,90.602]],"asks":[[83.72,60.149]]},"24_14":{"local_timestamp":1749168589849,"exchange_timestamp":1749168589723,"bids":[[0.2805,22.0]],"asks":[[0.28063,33.0]]},"18_14":{"local_timestamp":1749168589682,"exchange_timestamp":1749168589555,"bids":[[83.74,21.0]],"asks":[[83.75,69.0]]},"23_11":{"local_timestamp":1749168590007,"exchange_timestamp":1749168589883,"bids":[[0.17033,94044.0]],"asks":[[0.17034,93412.0]]},"24_11":{"local_timestamp":1749168590060,"exchange_timestamp":1749168589925,"bids":[[0.28046,8774.0]],"asks":[[0.28047,9059.0]]},"26_11":{"local_timestamp":1749168590045,"exchange_timestamp":1749168589920,"bids":[[2.924,971.0]],"asks":[[2.9241,44.9]]},"20_11":{"local_timestamp":1749168589984,"exchange_timestamp":1749168589858,"bids":[[633.48,8.88]],"asks":[[633.49,0.07]]},"21_11":{"local_timestamp":1749168590044,"exchange_timestamp":1749168589912,"bids":[[633.03,39.12]],"asks":[[633.04,1.9]]},"16_11":{"local_timestamp":1749168590011,"exchange_timestamp":1749168589887,"bids":[[2.0877,10021.9]],"asks":[[2.0878,8224.9]]},"11_11":{"local_timestamp":1749168589955,"exchange_timestamp":1749168589830,"bids":[[144.4,46.58]],"asks":[[144.41,132.78]]},"14_11":{"local_timestamp":1749168590018,"exchange_timestamp":1749168589892,"bids":[[0.6264,69522.0]],"asks":[[0.6265,26015.0]]},"17_11":{"local_timestamp":1749168590003,"exchange_timestamp":1749168589879,"bids":[[83.75,49.074]],"asks":[[83.76,11.379]]},"12_11":{"local_timestamp":1749168590013,"exchange_timestamp":1749168589879,"bids":[[144.32,526.21]],"asks":[[144.33,279.08]]},"22_11":{"local_timestamp":1749168589943,"exchange_timestamp":1749168589819,"bids":[[0.1704,33314.0]],"asks":[[0.17041,4342.0]]},"13_11":{"local_timestamp":1749168589924,"exchange_timestamp":1749168589798,"bids":[[0.6268,1511.8]],"asks":[[0.6269,2621.4]]}}
+{"27_11":{"local_timestamp":1749168590542,"exchange_timestamp":1749168590411,"bids":[[2.9274,25.4]],"asks":[[2.92743,3.5]]},"12_13":{"local_timestamp":1749168590520,"exchange_timestamp":1749168590401,"bids":[[144.34,1014.19]],"asks":[[144.35,53.22]]},"18_13":{"local_timestamp":1749168590540,"exchange_timestamp":1749168590404,"bids":[[83.71,222.0]],"asks":[[83.72,0.1]]},"16_13":{"local_timestamp":1749168590540,"exchange_timestamp":1749168590406,"bids":[[2.0878,145.03]],"asks":[[2.0879,2.7]]},"11_12":{"local_timestamp":1749168590527,"exchange_timestamp":1749168590431,"bids":[[144.42,3.1]],"asks":[[144.44,3.1]]},"14_13":{"local_timestamp":1749168590517,"exchange_timestamp":1749168590400,"bids":[[0.6265,489.6]],"asks":[[0.6266,0.1]]},"12_12":{"local_timestamp":1749168590593,"exchange_timestamp":1749168590496,"bids":[[144.37,899.7]],"asks":[[144.38,2.6]]},"21_13":{"local_timestamp":1749168590516,"exchange_timestamp":1749168590400,"bids":[[632.8,4055.0]],"asks":[[632.9,3361.0]]},"23_13":{"local_timestamp":1749168590540,"exchange_timestamp":1749168590406,"bids":[[0.17036,438.85]],"asks":[[0.17037,4.55]]},"19_13":{"local_timestamp":1749168590519,"exchange_timestamp":1749168590401,"bids":[[351.1,1225.0]],"asks":[[351.2,2.0]]},"14_12":{"local_timestamp":1749168590559,"exchange_timestamp":1749168590466,"bids":[[0.6265,33966.0]],"asks":[[0.6266,8.0]]},"15_12":{"local_timestamp":1749168590520,"exchange_timestamp":1749168590425,"bids":[[2.0888,489.0]],"asks":[[2.0894,7180.0]]},"24_13":{"local_timestamp":1749168590536,"exchange_timestamp":1749168590404,"bids":[[0.28047,1.22]],"asks":[[0.28048,0.01]]},"26_13":{"local_timestamp":1749168590538,"exchange_timestamp":1749168590406,"bids":[[2.9249,819.0]],"asks":[[2.925,7.0]]},"16_12":{"local_timestamp":1749168590541,"exchange_timestamp":1749168590441,"bids":[[2.0882,34981.0]],"asks":[[2.0883,15.0]]},"17_12":{"local_timestamp":1749168590573,"exchange_timestamp":1749168590481,"bids":[[83.6,1.2]],"asks":[[83.64,7.1]]},"18_12":{"local_timestamp":1749168590592,"exchange_timestamp":1749168590494,"bids":[[83.73,73.4]],"asks":[[83.74,13.3]]},"19_12":{"local_timestamp":1749168590593,"exchange_timestamp":1749168590494,"bids":[[351.39,0.295]],"asks":[[351.4,0.016]]},"20_12":{"local_timestamp":1749168590571,"exchange_timestamp":1749168590478,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168590593,"exchange_timestamp":1749168590495,"bids":[[632.8,22.21]],"asks":[[632.9,0.12]]},"22_12":{"local_timestamp":1749168590520,"exchange_timestamp":1749168590425,"bids":[[0.17036,3503.0]],"asks":[[0.17042,6410.0]]},"15_11":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590469,"bids":[[2.0893,4145.1]],"asks":[[2.0894,28.8]]},"23_12":{"local_timestamp":1749168590561,"exchange_timestamp":1749168590466,"bids":[[0.17034,80628.0]],"asks":[[0.17036,234.0]]},"24_12":{"local_timestamp":1749168590516,"exchange_timestamp":1749168590417,"bids":[[0.28044,10390.0]],"asks":[[0.28046,16765.0]]},"26_12":{"local_timestamp":1749168590598,"exchange_timestamp":1749168590503,"bids":[[2.9252,1560.0]],"asks":[[2.9253,10.0]]},"27_12":{"local_timestamp":1749168590592,"exchange_timestamp":1749168590493,"bids":[[2.924,205.0]],"asks":[[2.9258,341.7]]},"12_14":{"local_timestamp":1749168590598,"exchange_timestamp":1749168590471,"bids":[[144.422,1848.0]],"asks":[[144.423,20.0]]},"16_14":{"local_timestamp":1749168590596,"exchange_timestamp":1749168590470,"bids":[[2.0891,847.0]],"asks":[[2.0892,434.0]]},"15_14":{"local_timestamp":1749168590573,"exchange_timestamp":1749168590446,"bids":[[2.088,39.0]],"asks":[[2.0934,6210.0]]},"22_14":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590469,"bids":[[0.17029,1187.0]],"asks":[[0.17121,665.0]]},"26_14":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590467,"bids":[[2.9258,269.0]],"asks":[[2.9259,133.0]]},"27_14":{"local_timestamp":1749168590594,"exchange_timestamp":1749168590461,"bids":[[2.9238,77.0]],"asks":[[2.9378,74.0]]},"23_14":{"local_timestamp":1749168590598,"exchange_timestamp":1749168590471,"bids":[[0.17044,164.0]],"asks":[[0.17045,22.0]]},"19_11":{"local_timestamp":1749168590510,"exchange_timestamp":1749168590366,"bids":[[351.28,2.813]],"asks":[[351.3,0.065]]},"21_14":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590467,"bids":[[633.35,14.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168590598,"exchange_timestamp":1749168590471,"bids":[[144.27,1386.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590469,"bids":[[0.62708,169.0]],"asks":[[0.62709,466.0]]},"19_14":{"local_timestamp":1749168590573,"exchange_timestamp":1749168590446,"bids":[[351.6,438.0]],"asks":[[351.7,754.0]]},"18_11":{"local_timestamp":1749168590512,"exchange_timestamp":1749168590376,"bids":[[83.72,181.923]],"asks":[[83.73,4.472]]},"24_14":{"local_timestamp":1749168590595,"exchange_timestamp":1749168590468,"bids":[[0.2805,22.0]],"asks":[[0.28057,111.0]]},"18_14":{"local_timestamp":1749168590598,"exchange_timestamp":1749168590471,"bids":[[83.76,75.0]],"asks":[[83.77,15.0]]},"23_11":{"local_timestamp":1749168590542,"exchange_timestamp":1749168590416,"bids":[[0.17035,199096.0]],"asks":[[0.17036,11364.0]]},"24_11":{"local_timestamp":1749168590586,"exchange_timestamp":1749168590447,"bids":[[0.28044,6131.0]],"asks":[[0.28045,1110.0]]},"26_11":{"local_timestamp":1749168590567,"exchange_timestamp":1749168590442,"bids":[[2.9249,5421.2]],"asks":[[2.925,9.1]]},"20_11":{"local_timestamp":1749168590564,"exchange_timestamp":1749168590437,"bids":[[633.53,9.91]],"asks":[[633.56,1.22]]},"21_11":{"local_timestamp":1749168590575,"exchange_timestamp":1749168590442,"bids":[[633.09,30.56]],"asks":[[633.1,1.16]]},"16_11":{"local_timestamp":1749168590594,"exchange_timestamp":1749168590465,"bids":[[2.088,15858.8]],"asks":[[2.0881,7.7]]},"11_11":{"local_timestamp":1749168590557,"exchange_timestamp":1749168590432,"bids":[[144.43,190.63]],"asks":[[144.44,30.72]]},"14_11":{"local_timestamp":1749168590568,"exchange_timestamp":1749168590442,"bids":[[0.6265,102717.0]],"asks":[[0.6266,10.0]]},"17_11":{"local_timestamp":1749168590593,"exchange_timestamp":1749168590463,"bids":[[83.77,26.504]],"asks":[[83.79,45.546]]},"12_11":{"local_timestamp":1749168590531,"exchange_timestamp":1749168590390,"bids":[[144.35,1434.18]],"asks":[[144.36,90.79]]},"22_11":{"local_timestamp":1749168590554,"exchange_timestamp":1749168590429,"bids":[[0.17043,31334.0]],"asks":[[0.17044,7970.0]]},"13_11":{"local_timestamp":1749168590510,"exchange_timestamp":1749168590374,"bids":[[0.6269,3739.7]],"asks":[[0.627,3732.3]]}}
+{"27_11":{"local_timestamp":1749168591045,"exchange_timestamp":1749168590921,"bids":[[2.92802,84.1]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168591014,"exchange_timestamp":1749168590901,"bids":[[144.37,1180.18]],"asks":[[144.38,187.47]]},"18_13":{"local_timestamp":1749168591016,"exchange_timestamp":1749168590904,"bids":[[83.74,122.1]],"asks":[[83.75,50.7]]},"16_13":{"local_timestamp":1749168591020,"exchange_timestamp":1749168590906,"bids":[[2.0881,40.27]],"asks":[[2.0882,22.09]]},"11_12":{"local_timestamp":1749168591024,"exchange_timestamp":1749168590931,"bids":[[144.44,5.9]],"asks":[[144.46,8.0]]},"14_13":{"local_timestamp":1749168591011,"exchange_timestamp":1749168590900,"bids":[[0.6267,168.1]],"asks":[[0.6268,162.3]]},"12_12":{"local_timestamp":1749168591087,"exchange_timestamp":1749168590995,"bids":[[144.38,1334.0]],"asks":[[144.39,3.0]]},"21_13":{"local_timestamp":1749168591011,"exchange_timestamp":1749168590900,"bids":[[632.9,5192.0]],"asks":[[633.0,3482.0]]},"23_13":{"local_timestamp":1749168591020,"exchange_timestamp":1749168590906,"bids":[[0.1704,79.05]],"asks":[[0.17041,181.94]]},"19_13":{"local_timestamp":1749168591014,"exchange_timestamp":1749168590901,"bids":[[351.3,779.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168591057,"exchange_timestamp":1749168590965,"bids":[[0.6267,14848.0]],"asks":[[0.6268,12642.0]]},"15_12":{"local_timestamp":1749168591017,"exchange_timestamp":1749168590925,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168591016,"exchange_timestamp":1749168590904,"bids":[[0.2805,7.62]],"asks":[[0.28051,3.62]]},"26_13":{"local_timestamp":1749168591020,"exchange_timestamp":1749168590906,"bids":[[2.9255,3467.0]],"asks":[[2.9256,3.0]]},"16_12":{"local_timestamp":1749168591033,"exchange_timestamp":1749168590940,"bids":[[2.0886,12588.0]],"asks":[[2.0887,10521.0]]},"17_12":{"local_timestamp":1749168591074,"exchange_timestamp":1749168590981,"bids":[[83.61,9.6]],"asks":[[83.68,9.6]]},"18_12":{"local_timestamp":1749168591085,"exchange_timestamp":1749168590993,"bids":[[83.75,91.2]],"asks":[[83.76,8.4]]},"19_12":{"local_timestamp":1749168591086,"exchange_timestamp":1749168590993,"bids":[[351.47,0.117]],"asks":[[351.48,0.016]]},"20_12":{"local_timestamp":1749168590870,"exchange_timestamp":1749168590778,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168591087,"exchange_timestamp":1749168590995,"bids":[[632.8,36.13]],"asks":[[632.9,0.22]]},"22_12":{"local_timestamp":1749168591017,"exchange_timestamp":1749168590925,"bids":[[0.1704,8547.0]],"asks":[[0.17049,32084.0]]},"15_11":{"local_timestamp":1749168591007,"exchange_timestamp":1749168590884,"bids":[[2.0894,6989.9]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168591057,"exchange_timestamp":1749168590965,"bids":[[0.17037,34142.0]],"asks":[[0.17038,60564.0]]},"24_12":{"local_timestamp":1749168591010,"exchange_timestamp":1749168590917,"bids":[[0.28047,10113.0]],"asks":[[0.28048,3885.0]]},"26_12":{"local_timestamp":1749168591094,"exchange_timestamp":1749168591002,"bids":[[2.9258,2120.0]],"asks":[[2.9259,10.0]]},"27_12":{"local_timestamp":1749168591086,"exchange_timestamp":1749168590993,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168591024,"exchange_timestamp":1749168590897,"bids":[[144.422,2009.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168591096,"exchange_timestamp":1749168590970,"bids":[[2.0893,711.0]],"asks":[[2.0894,438.0]]},"15_14":{"local_timestamp":1749168591091,"exchange_timestamp":1749168590964,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168591064,"exchange_timestamp":1749168590937,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168591089,"exchange_timestamp":1749168590962,"bids":[[2.9265,144.0]],"asks":[[2.9266,133.0]]},"27_14":{"local_timestamp":1749168591061,"exchange_timestamp":1749168590934,"bids":[[2.9246,120.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168591099,"exchange_timestamp":1749168590973,"bids":[[0.17048,55.0]],"asks":[[0.17049,133.0]]},"19_11":{"local_timestamp":1749168591010,"exchange_timestamp":1749168590877,"bids":[[351.41,3.359]],"asks":[[351.42,0.016]]},"21_14":{"local_timestamp":1749168591090,"exchange_timestamp":1749168590964,"bids":[[633.35,14.0]],"asks":[[633.36,101.0]]},"11_14":{"local_timestamp":1749168591101,"exchange_timestamp":1749168590975,"bids":[[144.29,1692.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168591063,"exchange_timestamp":1749168590937,"bids":[[0.62715,283.0]],"asks":[[0.62716,7.0]]},"19_14":{"local_timestamp":1749168591073,"exchange_timestamp":1749168590947,"bids":[[351.6,438.0]],"asks":[[351.7,287.0]]},"18_11":{"local_timestamp":1749168591024,"exchange_timestamp":1749168590898,"bids":[[83.75,253.395]],"asks":[[83.76,28.093]]},"24_14":{"local_timestamp":1749168590948,"exchange_timestamp":1749168590822,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168591091,"exchange_timestamp":1749168590964,"bids":[[83.78,61.0]],"asks":[[83.79,15.0]]},"23_11":{"local_timestamp":1749168591045,"exchange_timestamp":1749168590921,"bids":[[0.17039,66997.0]],"asks":[[0.1704,112727.0]]},"24_11":{"local_timestamp":1749168591015,"exchange_timestamp":1749168590880,"bids":[[0.28047,4211.0]],"asks":[[0.28048,14740.0]]},"26_11":{"local_timestamp":1749168591079,"exchange_timestamp":1749168590954,"bids":[[2.9255,1811.2]],"asks":[[2.9256,325.1]]},"20_11":{"local_timestamp":1749168591003,"exchange_timestamp":1749168590877,"bids":[[633.57,7.95]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168591090,"exchange_timestamp":1749168590956,"bids":[[633.15,70.39]],"asks":[[633.16,27.93]]},"16_11":{"local_timestamp":1749168591095,"exchange_timestamp":1749168590971,"bids":[[2.0883,20015.7]],"asks":[[2.0884,5273.8]]},"11_11":{"local_timestamp":1749168591094,"exchange_timestamp":1749168590969,"bids":[[144.45,191.64]],"asks":[[144.46,47.53]]},"14_11":{"local_timestamp":1749168591099,"exchange_timestamp":1749168590974,"bids":[[0.6267,45505.0]],"asks":[[0.6268,28533.0]]},"17_11":{"local_timestamp":1749168591010,"exchange_timestamp":1749168590886,"bids":[[83.79,28.729]],"asks":[[83.8,9.199]]},"12_11":{"local_timestamp":1749168591033,"exchange_timestamp":1749168590899,"bids":[[144.37,995.09]],"asks":[[144.38,89.56]]},"22_11":{"local_timestamp":1749168591067,"exchange_timestamp":1749168590943,"bids":[[0.17047,22323.0]],"asks":[[0.17048,4165.0]]},"13_11":{"local_timestamp":1749168591042,"exchange_timestamp":1749168590916,"bids":[[0.627,5108.0]],"asks":[[0.6271,90.3]]}}
+{"27_11":{"local_timestamp":1749168591551,"exchange_timestamp":1749168591426,"bids":[[2.92802,84.1]],"asks":[[2.92803,5.9]]},"12_13":{"local_timestamp":1749168591513,"exchange_timestamp":1749168591401,"bids":[[144.37,1327.17]],"asks":[[144.38,130.38]]},"18_13":{"local_timestamp":1749168591515,"exchange_timestamp":1749168591404,"bids":[[83.74,50.6]],"asks":[[83.75,50.7]]},"16_13":{"local_timestamp":1749168591518,"exchange_timestamp":1749168591406,"bids":[[2.0881,27.99]],"asks":[[2.0882,22.09]]},"11_12":{"local_timestamp":1749168591422,"exchange_timestamp":1749168591331,"bids":[[144.45,2.8]],"asks":[[144.46,5.2]]},"14_13":{"local_timestamp":1749168591512,"exchange_timestamp":1749168591400,"bids":[[0.6267,186.0]],"asks":[[0.6268,162.2]]},"12_12":{"local_timestamp":1749168591588,"exchange_timestamp":1749168591496,"bids":[[144.38,1085.2]],"asks":[[144.39,208.2]]},"21_13":{"local_timestamp":1749168591512,"exchange_timestamp":1749168591400,"bids":[[632.9,5224.0]],"asks":[[633.0,3162.0]]},"23_13":{"local_timestamp":1749168591518,"exchange_timestamp":1749168591406,"bids":[[0.1704,91.63]],"asks":[[0.17041,174.74]]},"19_13":{"local_timestamp":1749168591513,"exchange_timestamp":1749168591401,"bids":[[351.3,779.0]],"asks":[[351.4,1.0]]},"14_12":{"local_timestamp":1749168591558,"exchange_timestamp":1749168591466,"bids":[[0.6267,14848.0]],"asks":[[0.6268,9492.0]]},"15_12":{"local_timestamp":1749168591516,"exchange_timestamp":1749168591424,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168591515,"exchange_timestamp":1749168591404,"bids":[[0.2805,7.62]],"asks":[[0.28051,3.58]]},"26_13":{"local_timestamp":1749168591518,"exchange_timestamp":1749168591406,"bids":[[2.9255,424.0]],"asks":[[2.9256,454.0]]},"16_12":{"local_timestamp":1749168591532,"exchange_timestamp":1749168591440,"bids":[[2.0886,14237.0]],"asks":[[2.0887,7895.0]]},"17_12":{"local_timestamp":1749168591573,"exchange_timestamp":1749168591481,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168591586,"exchange_timestamp":1749168591493,"bids":[[83.75,36.2]],"asks":[[83.76,52.8]]},"19_12":{"local_timestamp":1749168591587,"exchange_timestamp":1749168591494,"bids":[[351.51,0.336]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168591469,"exchange_timestamp":1749168591377,"bids":[[632.4,0.16]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168591587,"exchange_timestamp":1749168591496,"bids":[[632.9,55.3]],"asks":[[633.0,13.82]]},"22_12":{"local_timestamp":1749168591516,"exchange_timestamp":1749168591424,"bids":[[0.1704,8547.0]],"asks":[[0.17049,32084.0]]},"15_11":{"local_timestamp":1749168591574,"exchange_timestamp":1749168591449,"bids":[[2.0894,6993.1]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168591560,"exchange_timestamp":1749168591468,"bids":[[0.17037,34220.0]],"asks":[[0.17038,53802.0]]},"24_12":{"local_timestamp":1749168591508,"exchange_timestamp":1749168591416,"bids":[[0.28047,10113.0]],"asks":[[0.28048,3885.0]]},"26_12":{"local_timestamp":1749168591595,"exchange_timestamp":1749168591503,"bids":[[2.9257,750.0]],"asks":[[2.9259,710.0]]},"27_12":{"local_timestamp":1749168591486,"exchange_timestamp":1749168591393,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168591605,"exchange_timestamp":1749168591479,"bids":[[144.422,2009.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168591556,"exchange_timestamp":1749168591430,"bids":[[2.0893,546.0]],"asks":[[2.0894,592.0]]},"15_14":{"local_timestamp":1749168591592,"exchange_timestamp":1749168591465,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168591592,"exchange_timestamp":1749168591466,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168591581,"exchange_timestamp":1749168591452,"bids":[[2.9265,144.0]],"asks":[[2.9266,133.0]]},"27_14":{"local_timestamp":1749168591527,"exchange_timestamp":1749168591400,"bids":[[2.9248,103.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168591592,"exchange_timestamp":1749168591465,"bids":[[0.17048,55.0]],"asks":[[0.17049,125.0]]},"19_11":{"local_timestamp":1749168591535,"exchange_timestamp":1749168591403,"bids":[[351.5,0.086]],"asks":[[351.51,3.275]]},"21_14":{"local_timestamp":1749168591594,"exchange_timestamp":1749168591467,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168591437,"exchange_timestamp":1749168591311,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168591596,"exchange_timestamp":1749168591470,"bids":[[0.62716,15.0]],"asks":[[0.62717,111.0]]},"19_14":{"local_timestamp":1749168591603,"exchange_timestamp":1749168591477,"bids":[[351.7,138.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168591532,"exchange_timestamp":1749168591407,"bids":[[83.75,32.651]],"asks":[[83.76,86.864]]},"24_14":{"local_timestamp":1749168591516,"exchange_timestamp":1749168591390,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168591524,"exchange_timestamp":1749168591397,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168591597,"exchange_timestamp":1749168591473,"bids":[[0.17039,37605.0]],"asks":[[0.1704,69983.0]]},"24_11":{"local_timestamp":1749168591450,"exchange_timestamp":1749168591315,"bids":[[0.28047,2157.0]],"asks":[[0.28048,14910.0]]},"26_11":{"local_timestamp":1749168591532,"exchange_timestamp":1749168591408,"bids":[[2.9255,1608.5]],"asks":[[2.9256,377.0]]},"20_11":{"local_timestamp":1749168591577,"exchange_timestamp":1749168591452,"bids":[[633.57,9.45]],"asks":[[633.58,1.51]]},"21_11":{"local_timestamp":1749168591509,"exchange_timestamp":1749168591375,"bids":[[633.17,34.92]],"asks":[[633.18,24.6]]},"16_11":{"local_timestamp":1749168591537,"exchange_timestamp":1749168591414,"bids":[[2.0883,19934.5]],"asks":[[2.0884,5981.0]]},"11_11":{"local_timestamp":1749168591416,"exchange_timestamp":1749168591288,"bids":[[144.45,194.38]],"asks":[[144.46,47.53]]},"14_11":{"local_timestamp":1749168591446,"exchange_timestamp":1749168591321,"bids":[[0.6267,47181.0]],"asks":[[0.6268,22434.0]]},"17_11":{"local_timestamp":1749168591579,"exchange_timestamp":1749168591454,"bids":[[83.79,18.375]],"asks":[[83.8,19.984]]},"12_11":{"local_timestamp":1749168591513,"exchange_timestamp":1749168591377,"bids":[[144.37,1095.1]],"asks":[[144.38,89.72]]},"22_11":{"local_timestamp":1749168591527,"exchange_timestamp":1749168591404,"bids":[[0.17047,13420.0]],"asks":[[0.17048,4212.0]]},"13_11":{"local_timestamp":1749168591493,"exchange_timestamp":1749168591369,"bids":[[0.627,7564.9]],"asks":[[0.6271,90.3]]}}
+{"27_11":{"local_timestamp":1749168591970,"exchange_timestamp":1749168591845,"bids":[[2.92802,48.9]],"asks":[[2.92803,5.9]]},"12_13":{"local_timestamp":1749168592012,"exchange_timestamp":1749168591901,"bids":[[144.37,1051.34]],"asks":[[144.38,180.62]]},"18_13":{"local_timestamp":1749168592014,"exchange_timestamp":1749168591904,"bids":[[83.73,56.2]],"asks":[[83.74,48.3]]},"16_13":{"local_timestamp":1749168592018,"exchange_timestamp":1749168591906,"bids":[[2.0881,43.39]],"asks":[[2.0882,9.63]]},"11_12":{"local_timestamp":1749168592023,"exchange_timestamp":1749168591931,"bids":[[144.44,5.9]],"asks":[[144.45,5.1]]},"14_13":{"local_timestamp":1749168591914,"exchange_timestamp":1749168591800,"bids":[[0.6267,168.1]],"asks":[[0.6268,162.2]]},"12_12":{"local_timestamp":1749168592088,"exchange_timestamp":1749168591995,"bids":[[144.38,853.0]],"asks":[[144.39,106.0]]},"21_13":{"local_timestamp":1749168592010,"exchange_timestamp":1749168591900,"bids":[[632.9,5052.0]],"asks":[[633.0,3161.0]]},"23_13":{"local_timestamp":1749168592018,"exchange_timestamp":1749168591906,"bids":[[0.1704,68.56]],"asks":[[0.17041,185.02]]},"19_13":{"local_timestamp":1749168592012,"exchange_timestamp":1749168591901,"bids":[[351.3,964.0]],"asks":[[351.5,1100.0]]},"14_12":{"local_timestamp":1749168592057,"exchange_timestamp":1749168591965,"bids":[[0.6267,13565.0]],"asks":[[0.6268,17902.0]]},"15_12":{"local_timestamp":1749168591916,"exchange_timestamp":1749168591825,"bids":[[2.0892,575.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168591915,"exchange_timestamp":1749168591804,"bids":[[0.2805,7.62]],"asks":[[0.28051,1.8]]},"26_13":{"local_timestamp":1749168592018,"exchange_timestamp":1749168591906,"bids":[[2.9255,237.0]],"asks":[[2.9256,452.0]]},"16_12":{"local_timestamp":1749168592031,"exchange_timestamp":1749168591939,"bids":[[2.0886,14357.0]],"asks":[[2.0887,3170.0]]},"17_12":{"local_timestamp":1749168591573,"exchange_timestamp":1749168591481,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168592085,"exchange_timestamp":1749168591993,"bids":[[83.75,28.1]],"asks":[[83.76,52.8]]},"19_12":{"local_timestamp":1749168592085,"exchange_timestamp":1749168591993,"bids":[[351.47,0.07]],"asks":[[351.52,0.603]]},"20_12":{"local_timestamp":1749168591670,"exchange_timestamp":1749168591578,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168592088,"exchange_timestamp":1749168591995,"bids":[[632.9,55.95]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168592017,"exchange_timestamp":1749168591925,"bids":[[0.1704,8547.0]],"asks":[[0.17049,32084.0]]},"15_11":{"local_timestamp":1749168592013,"exchange_timestamp":1749168591888,"bids":[[2.0894,6993.1]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168592058,"exchange_timestamp":1749168591965,"bids":[[0.17037,34127.0]],"asks":[[0.17038,53802.0]]},"24_12":{"local_timestamp":1749168592009,"exchange_timestamp":1749168591917,"bids":[[0.28047,10123.0]],"asks":[[0.28048,2103.0]]},"26_12":{"local_timestamp":1749168592094,"exchange_timestamp":1749168592002,"bids":[[2.9258,750.0]],"asks":[[2.9259,370.0]]},"27_12":{"local_timestamp":1749168592085,"exchange_timestamp":1749168591993,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168592090,"exchange_timestamp":1749168591964,"bids":[[144.422,2064.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168592097,"exchange_timestamp":1749168591971,"bids":[[2.0893,546.0]],"asks":[[2.0894,592.0]]},"15_14":{"local_timestamp":1749168592050,"exchange_timestamp":1749168591925,"bids":[[2.088,39.0]],"asks":[[2.0925,2306.0]]},"22_14":{"local_timestamp":1749168592036,"exchange_timestamp":1749168591910,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168592100,"exchange_timestamp":1749168591974,"bids":[[2.9262,303.0]],"asks":[[2.9266,265.0]]},"27_14":{"local_timestamp":1749168591978,"exchange_timestamp":1749168591853,"bids":[[2.9248,112.0]],"asks":[[2.9385,61.0]]},"23_14":{"local_timestamp":1749168592015,"exchange_timestamp":1749168591889,"bids":[[0.17048,55.0]],"asks":[[0.17049,132.0]]},"19_11":{"local_timestamp":1749168592057,"exchange_timestamp":1749168591924,"bids":[[351.43,0.528]],"asks":[[351.44,16.181]]},"21_14":{"local_timestamp":1749168592100,"exchange_timestamp":1749168591974,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168592106,"exchange_timestamp":1749168591980,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168592103,"exchange_timestamp":1749168591977,"bids":[[0.62716,93.0]],"asks":[[0.62717,111.0]]},"19_14":{"local_timestamp":1749168592055,"exchange_timestamp":1749168591929,"bids":[[351.6,951.0]],"asks":[[351.7,105.0]]},"18_11":{"local_timestamp":1749168592093,"exchange_timestamp":1749168591967,"bids":[[83.75,43.058]],"asks":[[83.76,148.754]]},"24_14":{"local_timestamp":1749168591662,"exchange_timestamp":1749168591536,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168592106,"exchange_timestamp":1749168591981,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168592031,"exchange_timestamp":1749168591907,"bids":[[0.17039,69571.0]],"asks":[[0.1704,33574.0]]},"24_11":{"local_timestamp":1749168592095,"exchange_timestamp":1749168591960,"bids":[[0.28047,7716.0]],"asks":[[0.28048,672.0]]},"26_11":{"local_timestamp":1749168592065,"exchange_timestamp":1749168591941,"bids":[[2.9255,750.0]],"asks":[[2.9256,1123.0]]},"20_11":{"local_timestamp":1749168592100,"exchange_timestamp":1749168591975,"bids":[[633.57,9.46]],"asks":[[633.58,1.54]]},"21_11":{"local_timestamp":1749168592033,"exchange_timestamp":1749168591900,"bids":[[633.17,9.25]],"asks":[[633.18,33.04]]},"16_11":{"local_timestamp":1749168592088,"exchange_timestamp":1749168591963,"bids":[[2.0883,22383.3]],"asks":[[2.0884,3918.4]]},"11_11":{"local_timestamp":1749168592096,"exchange_timestamp":1749168591970,"bids":[[144.45,154.4]],"asks":[[144.46,47.57]]},"14_11":{"local_timestamp":1749168591941,"exchange_timestamp":1749168591815,"bids":[[0.6267,43934.0]],"asks":[[0.6268,22426.0]]},"17_11":{"local_timestamp":1749168591910,"exchange_timestamp":1749168591787,"bids":[[83.79,6.47]],"asks":[[83.8,19.9]]},"12_11":{"local_timestamp":1749168592025,"exchange_timestamp":1749168591892,"bids":[[144.37,960.62]],"asks":[[144.38,178.65]]},"22_11":{"local_timestamp":1749168592026,"exchange_timestamp":1749168591902,"bids":[[0.17047,11167.0]],"asks":[[0.17048,13212.0]]},"13_11":{"local_timestamp":1749168592015,"exchange_timestamp":1749168591890,"bids":[[0.627,9397.9]],"asks":[[0.6271,90.3]]}}
+{"27_11":{"local_timestamp":1749168592491,"exchange_timestamp":1749168592364,"bids":[[2.92801,5.2]],"asks":[[2.92802,227.6]]},"12_13":{"local_timestamp":1749168592512,"exchange_timestamp":1749168592401,"bids":[[144.37,685.79]],"asks":[[144.38,309.27]]},"18_13":{"local_timestamp":1749168592515,"exchange_timestamp":1749168592404,"bids":[[83.73,56.4]],"asks":[[83.74,48.3]]},"16_13":{"local_timestamp":1749168592519,"exchange_timestamp":1749168592406,"bids":[[2.0881,31.75]],"asks":[[2.0882,32.6]]},"11_12":{"local_timestamp":1749168592523,"exchange_timestamp":1749168592432,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168592511,"exchange_timestamp":1749168592400,"bids":[[0.6266,434.4]],"asks":[[0.6267,79.1]]},"12_12":{"local_timestamp":1749168592587,"exchange_timestamp":1749168592495,"bids":[[144.38,331.5]],"asks":[[144.39,74.8]]},"21_13":{"local_timestamp":1749168592511,"exchange_timestamp":1749168592400,"bids":[[632.9,5052.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168592519,"exchange_timestamp":1749168592406,"bids":[[0.17039,59.32]],"asks":[[0.1704,383.94]]},"19_13":{"local_timestamp":1749168592512,"exchange_timestamp":1749168592401,"bids":[[351.3,949.0]],"asks":[[351.5,1100.0]]},"14_12":{"local_timestamp":1749168592558,"exchange_timestamp":1749168592466,"bids":[[0.6266,31246.0]],"asks":[[0.6267,465.0]]},"15_12":{"local_timestamp":1749168592517,"exchange_timestamp":1749168592425,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168592514,"exchange_timestamp":1749168592404,"bids":[[0.2805,7.62]],"asks":[[0.28051,1.8]]},"26_13":{"local_timestamp":1749168592518,"exchange_timestamp":1749168592406,"bids":[[2.9255,425.0]],"asks":[[2.9256,1022.0]]},"16_12":{"local_timestamp":1749168592533,"exchange_timestamp":1749168592441,"bids":[[2.0886,7077.0]],"asks":[[2.0887,14988.0]]},"17_12":{"local_timestamp":1749168592274,"exchange_timestamp":1749168592182,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168592585,"exchange_timestamp":1749168592493,"bids":[[83.75,28.1]],"asks":[[83.76,35.6]]},"19_12":{"local_timestamp":1749168592585,"exchange_timestamp":1749168592493,"bids":[[351.47,0.07]],"asks":[[351.52,0.603]]},"20_12":{"local_timestamp":1749168591670,"exchange_timestamp":1749168591578,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168592387,"exchange_timestamp":1749168592295,"bids":[[632.9,55.4]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168592517,"exchange_timestamp":1749168592425,"bids":[[0.17039,293.0]],"asks":[[0.17048,8259.0]]},"15_11":{"local_timestamp":1749168592496,"exchange_timestamp":1749168592373,"bids":[[2.0894,5169.9]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168592560,"exchange_timestamp":1749168592466,"bids":[[0.17035,33955.0]],"asks":[[0.17036,38287.0]]},"24_12":{"local_timestamp":1749168592609,"exchange_timestamp":1749168592516,"bids":[[0.28047,10693.0]],"asks":[[0.28048,1724.0]]},"26_12":{"local_timestamp":1749168592594,"exchange_timestamp":1749168592502,"bids":[[2.9258,500.0]],"asks":[[2.9259,980.0]]},"27_12":{"local_timestamp":1749168592085,"exchange_timestamp":1749168591993,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168592602,"exchange_timestamp":1749168592476,"bids":[[144.422,2009.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168592595,"exchange_timestamp":1749168592469,"bids":[[2.0893,543.0]],"asks":[[2.0894,592.0]]},"15_14":{"local_timestamp":1749168592402,"exchange_timestamp":1749168592276,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168592592,"exchange_timestamp":1749168592466,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168592590,"exchange_timestamp":1749168592464,"bids":[[2.9263,216.0]],"asks":[[2.9266,138.0]]},"27_14":{"local_timestamp":1749168592422,"exchange_timestamp":1749168592296,"bids":[[2.9244,98.0]],"asks":[[2.9385,45.0]]},"23_14":{"local_timestamp":1749168592606,"exchange_timestamp":1749168592479,"bids":[[0.17048,15.0]],"asks":[[0.17049,365.0]]},"19_11":{"local_timestamp":1749168592501,"exchange_timestamp":1749168592369,"bids":[[351.43,0.528]],"asks":[[351.44,16.181]]},"21_14":{"local_timestamp":1749168592491,"exchange_timestamp":1749168592364,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168592606,"exchange_timestamp":1749168592479,"bids":[[0.6271,113.0]],"asks":[[0.62711,111.0]]},"19_14":{"local_timestamp":1749168592352,"exchange_timestamp":1749168592226,"bids":[[351.6,951.0]],"asks":[[351.7,105.0]]},"18_11":{"local_timestamp":1749168592533,"exchange_timestamp":1749168592407,"bids":[[83.75,33.672]],"asks":[[83.76,148.754]]},"24_14":{"local_timestamp":1749168592575,"exchange_timestamp":1749168592450,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168592232,"exchange_timestamp":1749168592105,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168592550,"exchange_timestamp":1749168592426,"bids":[[0.17039,34467.0]],"asks":[[0.1704,120075.0]]},"24_11":{"local_timestamp":1749168592493,"exchange_timestamp":1749168592358,"bids":[[0.28047,7716.0]],"asks":[[0.28048,2440.0]]},"26_11":{"local_timestamp":1749168592529,"exchange_timestamp":1749168592404,"bids":[[2.9255,665.6]],"asks":[[2.9256,1118.1]]},"20_11":{"local_timestamp":1749168592394,"exchange_timestamp":1749168592269,"bids":[[633.57,9.46]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168592555,"exchange_timestamp":1749168592423,"bids":[[633.17,7.87]],"asks":[[633.18,33.05]]},"16_11":{"local_timestamp":1749168592505,"exchange_timestamp":1749168592381,"bids":[[2.0883,17580.4]],"asks":[[2.0884,13864.4]]},"11_11":{"local_timestamp":1749168592516,"exchange_timestamp":1749168592391,"bids":[[144.45,110.29]],"asks":[[144.46,53.54]]},"14_11":{"local_timestamp":1749168592583,"exchange_timestamp":1749168592458,"bids":[[0.6267,32854.0]],"asks":[[0.6268,55000.0]]},"17_11":{"local_timestamp":1749168592606,"exchange_timestamp":1749168592481,"bids":[[83.79,6.47]],"asks":[[83.8,19.9]]},"12_11":{"local_timestamp":1749168592569,"exchange_timestamp":1749168592436,"bids":[[144.37,694.73]],"asks":[[144.38,256.2]]},"22_11":{"local_timestamp":1749168592504,"exchange_timestamp":1749168592380,"bids":[[0.17047,10434.0]],"asks":[[0.17048,13252.0]]},"13_11":{"local_timestamp":1749168592509,"exchange_timestamp":1749168592384,"bids":[[0.627,7541.9]],"asks":[[0.6271,817.4]]}}
+{"27_11":{"local_timestamp":1749168593064,"exchange_timestamp":1749168592938,"bids":[[2.92802,25.1]],"asks":[[2.92803,3.9]]},"12_13":{"local_timestamp":1749168593013,"exchange_timestamp":1749168592901,"bids":[[144.37,744.07]],"asks":[[144.38,133.51]]},"18_13":{"local_timestamp":1749168593015,"exchange_timestamp":1749168592904,"bids":[[83.74,37.8]],"asks":[[83.75,58.6]]},"16_13":{"local_timestamp":1749168593018,"exchange_timestamp":1749168592906,"bids":[[2.0881,15.08]],"asks":[[2.0882,32.64]]},"11_12":{"local_timestamp":1749168593024,"exchange_timestamp":1749168592932,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168593111,"exchange_timestamp":1749168593000,"bids":[[0.6267,72.2]],"asks":[[0.6268,162.4]]},"12_12":{"local_timestamp":1749168593088,"exchange_timestamp":1749168592995,"bids":[[144.38,340.6]],"asks":[[144.39,22.2]]},"21_13":{"local_timestamp":1749168593111,"exchange_timestamp":1749168593000,"bids":[[632.9,5056.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168593018,"exchange_timestamp":1749168592906,"bids":[[0.17039,98.66]],"asks":[[0.1704,46.86]]},"19_13":{"local_timestamp":1749168593013,"exchange_timestamp":1749168592901,"bids":[[351.3,964.0]],"asks":[[351.5,1156.0]]},"14_12":{"local_timestamp":1749168593058,"exchange_timestamp":1749168592965,"bids":[[0.6267,16191.0]],"asks":[[0.6268,21762.0]]},"15_12":{"local_timestamp":1749168593018,"exchange_timestamp":1749168592925,"bids":[[2.0892,563.0]],"asks":[[2.0896,238.0]]},"24_13":{"local_timestamp":1749168593015,"exchange_timestamp":1749168592904,"bids":[[0.28052,6.49]],"asks":[[0.28053,3.16]]},"26_13":{"local_timestamp":1749168593018,"exchange_timestamp":1749168592906,"bids":[[2.9255,325.0]],"asks":[[2.9256,279.0]]},"16_12":{"local_timestamp":1749168593032,"exchange_timestamp":1749168592940,"bids":[[2.0884,14642.0]],"asks":[[2.0885,321.0]]},"17_12":{"local_timestamp":1749168592974,"exchange_timestamp":1749168592881,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168593085,"exchange_timestamp":1749168592993,"bids":[[83.75,44.7]],"asks":[[83.76,35.6]]},"19_12":{"local_timestamp":1749168593085,"exchange_timestamp":1749168592993,"bids":[[351.47,0.52]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168592970,"exchange_timestamp":1749168592878,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168592887,"exchange_timestamp":1749168592795,"bids":[[632.9,55.95]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168593017,"exchange_timestamp":1749168592925,"bids":[[0.17039,8834.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168593095,"exchange_timestamp":1749168592970,"bids":[[2.0894,4540.0]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168593058,"exchange_timestamp":1749168592965,"bids":[[0.17035,72454.0]],"asks":[[0.17036,301.0]]},"24_12":{"local_timestamp":1749168593108,"exchange_timestamp":1749168593016,"bids":[[0.28047,10693.0]],"asks":[[0.28048,1724.0]]},"26_12":{"local_timestamp":1749168593095,"exchange_timestamp":1749168593002,"bids":[[2.9258,740.0]],"asks":[[2.9259,80.0]]},"27_12":{"local_timestamp":1749168593085,"exchange_timestamp":1749168592993,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168593103,"exchange_timestamp":1749168592977,"bids":[[144.422,2009.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168593104,"exchange_timestamp":1749168592978,"bids":[[2.0893,451.0]],"asks":[[2.0894,675.0]]},"15_14":{"local_timestamp":1749168592891,"exchange_timestamp":1749168592765,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168593034,"exchange_timestamp":1749168592908,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168593110,"exchange_timestamp":1749168592983,"bids":[[2.9265,143.0]],"asks":[[2.9266,133.0]]},"27_14":{"local_timestamp":1749168593018,"exchange_timestamp":1749168592892,"bids":[[2.9244,98.0]],"asks":[[2.9385,45.0]]},"23_14":{"local_timestamp":1749168593107,"exchange_timestamp":1749168592980,"bids":[[0.17048,56.0]],"asks":[[0.17049,91.0]]},"19_11":{"local_timestamp":1749168593110,"exchange_timestamp":1749168592978,"bids":[[351.43,2.043]],"asks":[[351.44,16.181]]},"21_14":{"local_timestamp":1749168593011,"exchange_timestamp":1749168592885,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168593110,"exchange_timestamp":1749168592984,"bids":[[0.62715,78.0]],"asks":[[0.62716,15.0]]},"19_14":{"local_timestamp":1749168593099,"exchange_timestamp":1749168592973,"bids":[[351.6,951.0]],"asks":[[351.8,808.0]]},"18_11":{"local_timestamp":1749168593073,"exchange_timestamp":1749168592947,"bids":[[83.75,61.779]],"asks":[[83.76,91.588]]},"24_14":{"local_timestamp":1749168592892,"exchange_timestamp":1749168592766,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168593013,"exchange_timestamp":1749168592886,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168593104,"exchange_timestamp":1749168592980,"bids":[[0.17039,50624.0]],"asks":[[0.1704,26295.0]]},"24_11":{"local_timestamp":1749168593073,"exchange_timestamp":1749168592938,"bids":[[0.28048,8487.0]],"asks":[[0.28049,35575.0]]},"26_11":{"local_timestamp":1749168593060,"exchange_timestamp":1749168592936,"bids":[[2.9255,1159.8]],"asks":[[2.9256,1117.0]]},"20_11":{"local_timestamp":1749168592972,"exchange_timestamp":1749168592847,"bids":[[633.57,9.46]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168593069,"exchange_timestamp":1749168592936,"bids":[[633.17,8.39]],"asks":[[633.18,32.04]]},"16_11":{"local_timestamp":1749168593064,"exchange_timestamp":1749168592940,"bids":[[2.0883,12873.6]],"asks":[[2.0884,13884.8]]},"11_11":{"local_timestamp":1749168593095,"exchange_timestamp":1749168592969,"bids":[[144.45,110.29]],"asks":[[144.46,43.14]]},"14_11":{"local_timestamp":1749168593025,"exchange_timestamp":1749168592900,"bids":[[0.6267,39859.0]],"asks":[[0.6268,50074.0]]},"17_11":{"local_timestamp":1749168592915,"exchange_timestamp":1749168592790,"bids":[[83.79,12.437]],"asks":[[83.8,19.9]]},"12_11":{"local_timestamp":1749168593019,"exchange_timestamp":1749168592885,"bids":[[144.37,976.18]],"asks":[[144.38,177.84]]},"22_11":{"local_timestamp":1749168593038,"exchange_timestamp":1749168592915,"bids":[[0.17047,10434.0]],"asks":[[0.17048,13252.0]]},"13_11":{"local_timestamp":1749168593053,"exchange_timestamp":1749168592927,"bids":[[0.627,7541.9]],"asks":[[0.6271,817.4]]}}
+{"27_11":{"local_timestamp":1749168593584,"exchange_timestamp":1749168593460,"bids":[[2.92802,48.9]],"asks":[[2.92803,3.9]]},"12_13":{"local_timestamp":1749168593612,"exchange_timestamp":1749168593501,"bids":[[144.37,735.94]],"asks":[[144.38,259.25]]},"18_13":{"local_timestamp":1749168593516,"exchange_timestamp":1749168593404,"bids":[[83.74,37.8]],"asks":[[83.75,58.8]]},"16_13":{"local_timestamp":1749168593518,"exchange_timestamp":1749168593406,"bids":[[2.0881,15.09]],"asks":[[2.0882,32.75]]},"11_12":{"local_timestamp":1749168593422,"exchange_timestamp":1749168593331,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168593610,"exchange_timestamp":1749168593500,"bids":[[0.6267,86.8]],"asks":[[0.6268,162.3]]},"12_12":{"local_timestamp":1749168593587,"exchange_timestamp":1749168593495,"bids":[[144.38,326.4]],"asks":[[144.39,185.3]]},"21_13":{"local_timestamp":1749168593610,"exchange_timestamp":1749168593500,"bids":[[632.9,5056.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168593518,"exchange_timestamp":1749168593406,"bids":[[0.17039,84.72]],"asks":[[0.1704,47.22]]},"19_13":{"local_timestamp":1749168593211,"exchange_timestamp":1749168593101,"bids":[[351.3,964.0]],"asks":[[351.5,1156.0]]},"14_12":{"local_timestamp":1749168593557,"exchange_timestamp":1749168593465,"bids":[[0.6267,15340.0]],"asks":[[0.6268,21775.0]]},"15_12":{"local_timestamp":1749168593418,"exchange_timestamp":1749168593325,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168593516,"exchange_timestamp":1749168593404,"bids":[[0.28052,6.49]],"asks":[[0.28053,3.16]]},"26_13":{"local_timestamp":1749168593518,"exchange_timestamp":1749168593406,"bids":[[2.9255,292.0]],"asks":[[2.9256,279.0]]},"16_12":{"local_timestamp":1749168593532,"exchange_timestamp":1749168593440,"bids":[[2.0884,14642.0]],"asks":[[2.0885,321.0]]},"17_12":{"local_timestamp":1749168593273,"exchange_timestamp":1749168593181,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168593585,"exchange_timestamp":1749168593493,"bids":[[83.75,37.7]],"asks":[[83.76,35.6]]},"19_12":{"local_timestamp":1749168593488,"exchange_timestamp":1749168593396,"bids":[[351.47,0.52]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168592970,"exchange_timestamp":1749168592878,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168593387,"exchange_timestamp":1749168593295,"bids":[[632.9,55.4]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168593518,"exchange_timestamp":1749168593425,"bids":[[0.17039,8834.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168593602,"exchange_timestamp":1749168593478,"bids":[[2.0894,4540.0]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168593557,"exchange_timestamp":1749168593465,"bids":[[0.17035,34298.0]],"asks":[[0.17036,301.0]]},"24_12":{"local_timestamp":1749168593608,"exchange_timestamp":1749168593516,"bids":[[0.28047,10693.0]],"asks":[[0.28048,1724.0]]},"26_12":{"local_timestamp":1749168593594,"exchange_timestamp":1749168593502,"bids":[[2.9258,740.0]],"asks":[[2.9259,80.0]]},"27_12":{"local_timestamp":1749168593085,"exchange_timestamp":1749168592993,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168593566,"exchange_timestamp":1749168593439,"bids":[[144.422,2009.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168593591,"exchange_timestamp":1749168593465,"bids":[[2.0893,468.0]],"asks":[[2.0894,675.0]]},"15_14":{"local_timestamp":1749168593369,"exchange_timestamp":1749168593243,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168593034,"exchange_timestamp":1749168592908,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168593608,"exchange_timestamp":1749168593482,"bids":[[2.9265,144.0]],"asks":[[2.9266,133.0]]},"27_14":{"local_timestamp":1749168593442,"exchange_timestamp":1749168593315,"bids":[[2.9248,45.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168593607,"exchange_timestamp":1749168593481,"bids":[[0.17048,56.0]],"asks":[[0.17049,91.0]]},"19_11":{"local_timestamp":1749168593440,"exchange_timestamp":1749168593307,"bids":[[351.43,2.043]],"asks":[[351.44,16.181]]},"21_14":{"local_timestamp":1749168593519,"exchange_timestamp":1749168593391,"bids":[[633.35,28.0]],"asks":[[633.36,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168593489,"exchange_timestamp":1749168593363,"bids":[[0.62715,78.0]],"asks":[[0.62716,106.0]]},"19_14":{"local_timestamp":1749168593099,"exchange_timestamp":1749168592973,"bids":[[351.6,951.0]],"asks":[[351.8,808.0]]},"18_11":{"local_timestamp":1749168593518,"exchange_timestamp":1749168593392,"bids":[[83.75,74.626]],"asks":[[83.76,91.588]]},"24_14":{"local_timestamp":1749168593346,"exchange_timestamp":1749168593220,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168593475,"exchange_timestamp":1749168593349,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168593530,"exchange_timestamp":1749168593406,"bids":[[0.17039,58066.0]],"asks":[[0.1704,25992.0]]},"24_11":{"local_timestamp":1749168593556,"exchange_timestamp":1749168593422,"bids":[[0.28048,9317.0]],"asks":[[0.28049,35575.0]]},"26_11":{"local_timestamp":1749168593538,"exchange_timestamp":1749168593414,"bids":[[2.9255,1161.9]],"asks":[[2.9256,1165.2]]},"20_11":{"local_timestamp":1749168593315,"exchange_timestamp":1749168593190,"bids":[[633.57,9.46]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168593572,"exchange_timestamp":1749168593439,"bids":[[633.17,8.39]],"asks":[[633.18,32.05]]},"16_11":{"local_timestamp":1749168593594,"exchange_timestamp":1749168593469,"bids":[[2.0883,12953.6]],"asks":[[2.0884,12537.8]]},"11_11":{"local_timestamp":1749168593329,"exchange_timestamp":1749168593205,"bids":[[144.45,110.29]],"asks":[[144.46,67.53]]},"14_11":{"local_timestamp":1749168593507,"exchange_timestamp":1749168593382,"bids":[[0.6267,45946.0]],"asks":[[0.6268,44209.0]]},"17_11":{"local_timestamp":1749168593583,"exchange_timestamp":1749168593460,"bids":[[83.79,16.511]],"asks":[[83.8,19.9]]},"12_11":{"local_timestamp":1749168593542,"exchange_timestamp":1749168593408,"bids":[[144.37,888.09]],"asks":[[144.38,181.16]]},"22_11":{"local_timestamp":1749168593565,"exchange_timestamp":1749168593440,"bids":[[0.17047,28463.0]],"asks":[[0.17048,4212.0]]},"13_11":{"local_timestamp":1749168593450,"exchange_timestamp":1749168593324,"bids":[[0.627,7541.9]],"asks":[[0.6271,90.3]]}}
+{"27_11":{"local_timestamp":1749168594100,"exchange_timestamp":1749168593974,"bids":[[2.92801,30.2]],"asks":[[2.92802,175.8]]},"12_13":{"local_timestamp":1749168594112,"exchange_timestamp":1749168594001,"bids":[[144.37,754.74]],"asks":[[144.38,295.37]]},"18_13":{"local_timestamp":1749168594114,"exchange_timestamp":1749168594004,"bids":[[83.73,72.2]],"asks":[[83.74,49.7]]},"16_13":{"local_timestamp":1749168594018,"exchange_timestamp":1749168593906,"bids":[[2.0881,15.09]],"asks":[[2.0882,42.49]]},"11_12":{"local_timestamp":1749168593924,"exchange_timestamp":1749168593832,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168594111,"exchange_timestamp":1749168594000,"bids":[[0.6267,68.9]],"asks":[[0.6268,170.7]]},"12_12":{"local_timestamp":1749168594087,"exchange_timestamp":1749168593995,"bids":[[144.38,232.0]],"asks":[[144.39,120.8]]},"21_13":{"local_timestamp":1749168594111,"exchange_timestamp":1749168594000,"bids":[[632.9,5056.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168594018,"exchange_timestamp":1749168593906,"bids":[[0.17039,73.37]],"asks":[[0.1704,132.18]]},"19_13":{"local_timestamp":1749168594012,"exchange_timestamp":1749168593901,"bids":[[351.3,927.0]],"asks":[[351.5,1134.0]]},"14_12":{"local_timestamp":1749168593957,"exchange_timestamp":1749168593865,"bids":[[0.6267,11330.0]],"asks":[[0.6268,16517.0]]},"15_12":{"local_timestamp":1749168594017,"exchange_timestamp":1749168593924,"bids":[[2.0892,477.0]],"asks":[[2.0896,238.0]]},"24_13":{"local_timestamp":1749168593915,"exchange_timestamp":1749168593804,"bids":[[0.28052,6.49]],"asks":[[0.28053,3.16]]},"26_13":{"local_timestamp":1749168594018,"exchange_timestamp":1749168593906,"bids":[[2.9255,426.0]],"asks":[[2.9256,1001.0]]},"16_12":{"local_timestamp":1749168594032,"exchange_timestamp":1749168593940,"bids":[[2.0884,12958.0]],"asks":[[2.0885,3221.0]]},"17_12":{"local_timestamp":1749168593273,"exchange_timestamp":1749168593181,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168593986,"exchange_timestamp":1749168593894,"bids":[[83.75,28.1]],"asks":[[83.76,52.8]]},"19_12":{"local_timestamp":1749168593986,"exchange_timestamp":1749168593894,"bids":[[351.47,0.07]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168592970,"exchange_timestamp":1749168592878,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168593987,"exchange_timestamp":1749168593895,"bids":[[632.9,55.95]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168594017,"exchange_timestamp":1749168593924,"bids":[[0.17039,7334.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168594109,"exchange_timestamp":1749168593985,"bids":[[2.0894,1442.7]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168594058,"exchange_timestamp":1749168593965,"bids":[[0.17035,47366.0]],"asks":[[0.17036,3137.0]]},"24_12":{"local_timestamp":1749168594108,"exchange_timestamp":1749168594016,"bids":[[0.28047,10693.0]],"asks":[[0.28048,1724.0]]},"26_12":{"local_timestamp":1749168593995,"exchange_timestamp":1749168593902,"bids":[[2.9258,1040.0]],"asks":[[2.9259,470.0]]},"27_12":{"local_timestamp":1749168594085,"exchange_timestamp":1749168593992,"bids":[[2.9243,272.2]],"asks":[[2.9264,188.0]]},"12_14":{"local_timestamp":1749168594095,"exchange_timestamp":1749168593969,"bids":[[144.422,1853.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168594084,"exchange_timestamp":1749168593958,"bids":[[2.0893,429.0]],"asks":[[2.0894,675.0]]},"15_14":{"local_timestamp":1749168593810,"exchange_timestamp":1749168593684,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168593950,"exchange_timestamp":1749168593824,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168594116,"exchange_timestamp":1749168593990,"bids":[[2.9262,193.0]],"asks":[[2.9263,310.0]]},"27_14":{"local_timestamp":1749168593988,"exchange_timestamp":1749168593862,"bids":[[2.9248,45.0]],"asks":[[2.9385,47.0]]},"23_14":{"local_timestamp":1749168594111,"exchange_timestamp":1749168593985,"bids":[[0.17048,15.0]],"asks":[[0.17049,135.0]]},"19_11":{"local_timestamp":1749168594077,"exchange_timestamp":1749168593945,"bids":[[351.43,1.724]],"asks":[[351.44,16.181]]},"21_14":{"local_timestamp":1749168593971,"exchange_timestamp":1749168593845,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168594048,"exchange_timestamp":1749168593923,"bids":[[0.62712,283.0]],"asks":[[0.62713,12.0]]},"19_14":{"local_timestamp":1749168593970,"exchange_timestamp":1749168593844,"bids":[[351.6,951.0]],"asks":[[351.8,808.0]]},"18_11":{"local_timestamp":1749168593949,"exchange_timestamp":1749168593824,"bids":[[83.75,33.672]],"asks":[[83.76,114.505]]},"24_14":{"local_timestamp":1749168593827,"exchange_timestamp":1749168593700,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168593921,"exchange_timestamp":1749168593796,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168594059,"exchange_timestamp":1749168593934,"bids":[[0.17039,61575.0]],"asks":[[0.1704,52242.0]]},"24_11":{"local_timestamp":1749168594098,"exchange_timestamp":1749168593964,"bids":[[0.28048,9348.0]],"asks":[[0.28049,35575.0]]},"26_11":{"local_timestamp":1749168594084,"exchange_timestamp":1749168593960,"bids":[[2.9255,687.9]],"asks":[[2.9256,1010.2]]},"20_11":{"local_timestamp":1749168593902,"exchange_timestamp":1749168593777,"bids":[[633.57,9.46]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168594037,"exchange_timestamp":1749168593904,"bids":[[633.17,8.88]],"asks":[[633.18,37.19]]},"16_11":{"local_timestamp":1749168594017,"exchange_timestamp":1749168593892,"bids":[[2.0883,8028.4]],"asks":[[2.0884,13890.0]]},"11_11":{"local_timestamp":1749168593941,"exchange_timestamp":1749168593815,"bids":[[144.45,85.0]],"asks":[[144.46,34.34]]},"14_11":{"local_timestamp":1749168594059,"exchange_timestamp":1749168593934,"bids":[[0.6267,39561.0]],"asks":[[0.6268,50910.0]]},"17_11":{"local_timestamp":1749168594002,"exchange_timestamp":1749168593878,"bids":[[83.79,12.437]],"asks":[[83.8,19.9]]},"12_11":{"local_timestamp":1749168593960,"exchange_timestamp":1749168593826,"bids":[[144.37,743.57]],"asks":[[144.38,181.81]]},"22_11":{"local_timestamp":1749168594012,"exchange_timestamp":1749168593889,"bids":[[0.17047,14638.0]],"asks":[[0.17048,20252.0]]},"13_11":{"local_timestamp":1749168593924,"exchange_timestamp":1749168593798,"bids":[[0.627,7541.9]],"asks":[[0.6271,817.4]]}}
+{"27_11":{"local_timestamp":1749168594540,"exchange_timestamp":1749168594414,"bids":[[2.92773,49.0]],"asks":[[2.92782,175.8]]},"12_13":{"local_timestamp":1749168594614,"exchange_timestamp":1749168594501,"bids":[[144.37,745.67]],"asks":[[144.38,302.91]]},"18_13":{"local_timestamp":1749168594615,"exchange_timestamp":1749168594504,"bids":[[83.73,37.2]],"asks":[[83.74,69.7]]},"16_13":{"local_timestamp":1749168594618,"exchange_timestamp":1749168594506,"bids":[[2.0881,29.55]],"asks":[[2.0882,31.8]]},"11_12":{"local_timestamp":1749168594523,"exchange_timestamp":1749168594432,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168594614,"exchange_timestamp":1749168594500,"bids":[[0.6267,56.9]],"asks":[[0.6268,234.5]]},"12_12":{"local_timestamp":1749168594589,"exchange_timestamp":1749168594495,"bids":[[144.38,278.6]],"asks":[[144.39,163.4]]},"21_13":{"local_timestamp":1749168594514,"exchange_timestamp":1749168594400,"bids":[[632.9,5174.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168594618,"exchange_timestamp":1749168594506,"bids":[[0.17039,75.99]],"asks":[[0.1704,125.25]]},"19_13":{"local_timestamp":1749168594514,"exchange_timestamp":1749168594401,"bids":[[351.4,199.0]],"asks":[[351.5,98.0]]},"14_12":{"local_timestamp":1749168594558,"exchange_timestamp":1749168594465,"bids":[[0.6267,4962.0]],"asks":[[0.6268,21767.0]]},"15_12":{"local_timestamp":1749168594616,"exchange_timestamp":1749168594524,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168594615,"exchange_timestamp":1749168594504,"bids":[[0.28052,6.49]],"asks":[[0.28053,3.16]]},"26_13":{"local_timestamp":1749168594618,"exchange_timestamp":1749168594506,"bids":[[2.9255,282.0]],"asks":[[2.9256,3074.0]]},"16_12":{"local_timestamp":1749168594532,"exchange_timestamp":1749168594440,"bids":[[2.0884,10277.0]],"asks":[[2.0885,1362.0]]},"17_12":{"local_timestamp":1749168593273,"exchange_timestamp":1749168593181,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168594586,"exchange_timestamp":1749168594493,"bids":[[83.75,11.6]],"asks":[[83.76,58.7]]},"19_12":{"local_timestamp":1749168594586,"exchange_timestamp":1749168594493,"bids":[[351.47,0.52]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168592970,"exchange_timestamp":1749168592878,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168594589,"exchange_timestamp":1749168594495,"bids":[[632.9,44.93]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168594617,"exchange_timestamp":1749168594525,"bids":[[0.17039,7334.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168594561,"exchange_timestamp":1749168594437,"bids":[[2.0894,2271.3]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168594558,"exchange_timestamp":1749168594465,"bids":[[0.17035,31247.0]],"asks":[[0.17036,18111.0]]},"24_12":{"local_timestamp":1749168594608,"exchange_timestamp":1749168594516,"bids":[[0.28047,10693.0]],"asks":[[0.28048,1724.0]]},"26_12":{"local_timestamp":1749168594595,"exchange_timestamp":1749168594502,"bids":[[2.9258,500.0]],"asks":[[2.9259,1570.0]]},"27_12":{"local_timestamp":1749168594585,"exchange_timestamp":1749168594493,"bids":[[2.9243,255.1]],"asks":[[2.9262,238.0]]},"12_14":{"local_timestamp":1749168594619,"exchange_timestamp":1749168594493,"bids":[[144.422,1507.0]],"asks":[[144.423,20.0]]},"16_14":{"local_timestamp":1749168594589,"exchange_timestamp":1749168594462,"bids":[[2.0893,533.0]],"asks":[[2.0894,675.0]]},"15_14":{"local_timestamp":1749168594541,"exchange_timestamp":1749168594414,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168594514,"exchange_timestamp":1749168594387,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168594619,"exchange_timestamp":1749168594493,"bids":[[2.9262,176.0]],"asks":[[2.9263,310.0]]},"27_14":{"local_timestamp":1749168594598,"exchange_timestamp":1749168594472,"bids":[[2.9244,55.0]],"asks":[[2.9385,47.0]]},"23_14":{"local_timestamp":1749168594608,"exchange_timestamp":1749168594482,"bids":[[0.17048,15.0]],"asks":[[0.17049,91.0]]},"19_11":{"local_timestamp":1749168594538,"exchange_timestamp":1749168594406,"bids":[[351.47,1.709]],"asks":[[351.48,0.796]]},"21_14":{"local_timestamp":1749168594367,"exchange_timestamp":1749168594241,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168594600,"exchange_timestamp":1749168594474,"bids":[[0.62714,91.0]],"asks":[[0.62715,20.0]]},"19_14":{"local_timestamp":1749168594475,"exchange_timestamp":1749168594349,"bids":[[351.7,438.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168594521,"exchange_timestamp":1749168594396,"bids":[[83.75,6.978]],"asks":[[83.76,116.893]]},"24_14":{"local_timestamp":1749168593827,"exchange_timestamp":1749168593700,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168594517,"exchange_timestamp":1749168594391,"bids":[[83.78,7.0]],"asks":[[83.79,70.0]]},"23_11":{"local_timestamp":1749168594586,"exchange_timestamp":1749168594461,"bids":[[0.17039,30848.0]],"asks":[[0.1704,119682.0]]},"24_11":{"local_timestamp":1749168594573,"exchange_timestamp":1749168594438,"bids":[[0.28048,9348.0]],"asks":[[0.28049,35575.0]]},"26_11":{"local_timestamp":1749168594527,"exchange_timestamp":1749168594403,"bids":[[2.9252,967.3]],"asks":[[2.9253,830.3]]},"20_11":{"local_timestamp":1749168594455,"exchange_timestamp":1749168594329,"bids":[[633.57,6.86]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168594579,"exchange_timestamp":1749168594447,"bids":[[633.17,7.69]],"asks":[[633.18,34.32]]},"16_11":{"local_timestamp":1749168594596,"exchange_timestamp":1749168594471,"bids":[[2.0883,10185.0]],"asks":[[2.0884,18359.2]]},"11_11":{"local_timestamp":1749168594550,"exchange_timestamp":1749168594425,"bids":[[144.45,84.15]],"asks":[[144.46,34.34]]},"14_11":{"local_timestamp":1749168594556,"exchange_timestamp":1749168594430,"bids":[[0.6267,24985.0]],"asks":[[0.6268,50877.0]]},"17_11":{"local_timestamp":1749168594540,"exchange_timestamp":1749168594417,"bids":[[83.78,12.437]],"asks":[[83.79,8.804]]},"12_11":{"local_timestamp":1749168594545,"exchange_timestamp":1749168594411,"bids":[[144.37,430.3]],"asks":[[144.38,261.86]]},"22_11":{"local_timestamp":1749168594506,"exchange_timestamp":1749168594382,"bids":[[0.17047,9092.0]],"asks":[[0.17048,29390.0]]},"13_11":{"local_timestamp":1749168594493,"exchange_timestamp":1749168594367,"bids":[[0.627,7541.9]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168595090,"exchange_timestamp":1749168594965,"bids":[[2.92781,45.2]],"asks":[[2.92782,175.8]]},"12_13":{"local_timestamp":1749168595112,"exchange_timestamp":1749168595001,"bids":[[144.37,806.88]],"asks":[[144.38,133.66]]},"18_13":{"local_timestamp":1749168595115,"exchange_timestamp":1749168595004,"bids":[[83.73,38.0]],"asks":[[83.74,69.7]]},"16_13":{"local_timestamp":1749168595118,"exchange_timestamp":1749168595006,"bids":[[2.0881,15.23]],"asks":[[2.0882,21.53]]},"11_12":{"local_timestamp":1749168595023,"exchange_timestamp":1749168594931,"bids":[[144.44,3.1]],"asks":[[144.45,5.1]]},"14_13":{"local_timestamp":1749168595112,"exchange_timestamp":1749168595000,"bids":[[0.6267,68.9]],"asks":[[0.6268,131.8]]},"12_12":{"local_timestamp":1749168595088,"exchange_timestamp":1749168594995,"bids":[[144.38,288.3]],"asks":[[144.39,22.2]]},"21_13":{"local_timestamp":1749168595112,"exchange_timestamp":1749168595000,"bids":[[632.9,5056.0]],"asks":[[633.0,3163.0]]},"23_13":{"local_timestamp":1749168595118,"exchange_timestamp":1749168595006,"bids":[[0.17039,77.83]],"asks":[[0.1704,139.45]]},"19_13":{"local_timestamp":1749168595012,"exchange_timestamp":1749168594901,"bids":[[351.4,242.0]],"asks":[[351.5,13.0]]},"14_12":{"local_timestamp":1749168595058,"exchange_timestamp":1749168594965,"bids":[[0.6267,10900.0]],"asks":[[0.6268,16517.0]]},"15_12":{"local_timestamp":1749168595116,"exchange_timestamp":1749168595024,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168595115,"exchange_timestamp":1749168595004,"bids":[[0.28052,6.49]],"asks":[[0.28053,3.16]]},"26_13":{"local_timestamp":1749168595118,"exchange_timestamp":1749168595006,"bids":[[2.9255,300.0]],"asks":[[2.9256,3074.0]]},"16_12":{"local_timestamp":1749168595032,"exchange_timestamp":1749168594940,"bids":[[2.0884,11901.0]],"asks":[[2.0885,1338.0]]},"17_12":{"local_timestamp":1749168595073,"exchange_timestamp":1749168594981,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168595086,"exchange_timestamp":1749168594993,"bids":[[83.74,30.4]],"asks":[[83.75,61.8]]},"19_12":{"local_timestamp":1749168595086,"exchange_timestamp":1749168594993,"bids":[[351.47,0.52]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168592970,"exchange_timestamp":1749168592878,"bids":[[632.4,0.01]],"asks":[[632.5,0.94]]},"21_12":{"local_timestamp":1749168595088,"exchange_timestamp":1749168594995,"bids":[[632.9,44.93]],"asks":[[633.0,14.12]]},"22_12":{"local_timestamp":1749168595016,"exchange_timestamp":1749168594924,"bids":[[0.17039,7334.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168594928,"exchange_timestamp":1749168594805,"bids":[[2.0894,2494.1]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168595058,"exchange_timestamp":1749168594966,"bids":[[0.17035,61501.0]],"asks":[[0.17036,4188.0]]},"24_12":{"local_timestamp":1749168595108,"exchange_timestamp":1749168595016,"bids":[[0.28047,10683.0]],"asks":[[0.28048,1800.0]]},"26_12":{"local_timestamp":1749168595094,"exchange_timestamp":1749168595002,"bids":[[2.9258,740.0]],"asks":[[2.9259,950.0]]},"27_12":{"local_timestamp":1749168595085,"exchange_timestamp":1749168594993,"bids":[[2.9243,255.1]],"asks":[[2.9262,220.9]]},"12_14":{"local_timestamp":1749168595103,"exchange_timestamp":1749168594977,"bids":[[144.422,1853.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168595100,"exchange_timestamp":1749168594973,"bids":[[2.0893,533.0]],"asks":[[2.0894,663.0]]},"15_14":{"local_timestamp":1749168594931,"exchange_timestamp":1749168594805,"bids":[[2.088,39.0]],"asks":[[2.0922,2016.0]]},"22_14":{"local_timestamp":1749168594721,"exchange_timestamp":1749168594595,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168595113,"exchange_timestamp":1749168594986,"bids":[[2.9262,176.0]],"asks":[[2.9263,310.0]]},"27_14":{"local_timestamp":1749168595109,"exchange_timestamp":1749168594983,"bids":[[2.9246,38.0]],"asks":[[2.9385,47.0]]},"23_14":{"local_timestamp":1749168595100,"exchange_timestamp":1749168594973,"bids":[[0.17048,56.0]],"asks":[[0.17049,91.0]]},"19_11":{"local_timestamp":1749168594989,"exchange_timestamp":1749168594857,"bids":[[351.47,1.724]],"asks":[[351.48,0.796]]},"21_14":{"local_timestamp":1749168594367,"exchange_timestamp":1749168594241,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168595109,"exchange_timestamp":1749168594983,"bids":[[0.62714,283.0]],"asks":[[0.62715,12.0]]},"19_14":{"local_timestamp":1749168594987,"exchange_timestamp":1749168594861,"bids":[[351.7,438.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168595098,"exchange_timestamp":1749168594973,"bids":[[83.74,58.601]],"asks":[[83.75,491.442]]},"24_14":{"local_timestamp":1749168593827,"exchange_timestamp":1749168593700,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168595071,"exchange_timestamp":1749168594946,"bids":[[83.77,21.0]],"asks":[[83.78,75.0]]},"23_11":{"local_timestamp":1749168595008,"exchange_timestamp":1749168594885,"bids":[[0.17039,56202.0]],"asks":[[0.1704,52242.0]]},"24_11":{"local_timestamp":1749168594952,"exchange_timestamp":1749168594816,"bids":[[0.28048,9348.0]],"asks":[[0.28049,35575.0]]},"26_11":{"local_timestamp":1749168595071,"exchange_timestamp":1749168594946,"bids":[[2.9252,1568.2]],"asks":[[2.9253,87.4]]},"20_11":{"local_timestamp":1749168594908,"exchange_timestamp":1749168594783,"bids":[[633.57,6.86]],"asks":[[633.58,1.3]]},"21_11":{"local_timestamp":1749168595027,"exchange_timestamp":1749168594895,"bids":[[633.17,7.65]],"asks":[[633.18,34.32]]},"16_11":{"local_timestamp":1749168595065,"exchange_timestamp":1749168594941,"bids":[[2.0883,11362.2]],"asks":[[2.0884,11735.2]]},"11_11":{"local_timestamp":1749168594995,"exchange_timestamp":1749168594870,"bids":[[144.45,84.13]],"asks":[[144.46,34.34]]},"14_11":{"local_timestamp":1749168594971,"exchange_timestamp":1749168594846,"bids":[[0.6267,49494.0]],"asks":[[0.6268,51781.0]]},"17_11":{"local_timestamp":1749168595106,"exchange_timestamp":1749168594981,"bids":[[83.78,10.347]],"asks":[[83.79,33.878]]},"12_11":{"local_timestamp":1749168595083,"exchange_timestamp":1749168594949,"bids":[[144.37,711.27]],"asks":[[144.38,182.94]]},"22_11":{"local_timestamp":1749168595112,"exchange_timestamp":1749168594987,"bids":[[0.17047,11313.0]],"asks":[[0.17048,29390.0]]},"13_11":{"local_timestamp":1749168595024,"exchange_timestamp":1749168594899,"bids":[[0.627,7541.9]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168595529,"exchange_timestamp":1749168595404,"bids":[[2.92781,50.1]],"asks":[[2.92782,175.8]]},"12_13":{"local_timestamp":1749168595614,"exchange_timestamp":1749168595501,"bids":[[144.37,806.25]],"asks":[[144.38,242.48]]},"18_13":{"local_timestamp":1749168595615,"exchange_timestamp":1749168595504,"bids":[[83.73,37.9]],"asks":[[83.74,69.7]]},"16_13":{"local_timestamp":1749168595618,"exchange_timestamp":1749168595506,"bids":[[2.0881,15.65]],"asks":[[2.0882,21.82]]},"11_12":{"local_timestamp":1749168595523,"exchange_timestamp":1749168595431,"bids":[[144.44,3.1]],"asks":[[144.45,5.1]]},"14_13":{"local_timestamp":1749168595614,"exchange_timestamp":1749168595500,"bids":[[0.6267,68.8]],"asks":[[0.6268,167.7]]},"12_12":{"local_timestamp":1749168595587,"exchange_timestamp":1749168595495,"bids":[[144.38,288.3]],"asks":[[144.39,79.7]]},"21_13":{"local_timestamp":1749168595614,"exchange_timestamp":1749168595500,"bids":[[632.9,5056.0]],"asks":[[633.0,3164.0]]},"23_13":{"local_timestamp":1749168595618,"exchange_timestamp":1749168595506,"bids":[[0.17039,75.48]],"asks":[[0.1704,125.23]]},"19_13":{"local_timestamp":1749168595614,"exchange_timestamp":1749168595501,"bids":[[351.4,199.0]],"asks":[[351.5,13.0]]},"14_12":{"local_timestamp":1749168595557,"exchange_timestamp":1749168595465,"bids":[[0.6267,10900.0]],"asks":[[0.6268,21736.0]]},"15_12":{"local_timestamp":1749168595116,"exchange_timestamp":1749168595024,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168595615,"exchange_timestamp":1749168595504,"bids":[[0.28051,6.72]],"asks":[[0.28052,1.78]]},"26_13":{"local_timestamp":1749168595618,"exchange_timestamp":1749168595506,"bids":[[2.9255,367.0]],"asks":[[2.9256,2777.0]]},"16_12":{"local_timestamp":1749168595532,"exchange_timestamp":1749168595440,"bids":[[2.0884,11906.0]],"asks":[[2.0885,1002.0]]},"17_12":{"local_timestamp":1749168595073,"exchange_timestamp":1749168594981,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168595586,"exchange_timestamp":1749168595493,"bids":[[83.74,19.8]],"asks":[[83.75,50.6]]},"19_12":{"local_timestamp":1749168595586,"exchange_timestamp":1749168595493,"bids":[[351.47,0.52]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168595470,"exchange_timestamp":1749168595378,"bids":[[632.4,0.01]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168595587,"exchange_timestamp":1749168595495,"bids":[[632.9,45.92]],"asks":[[633.0,13.97]]},"22_12":{"local_timestamp":1749168595517,"exchange_timestamp":1749168595424,"bids":[[0.17039,7041.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168595519,"exchange_timestamp":1749168595396,"bids":[[2.0894,2490.9]],"asks":[[2.0895,2482.7]]},"23_12":{"local_timestamp":1749168595558,"exchange_timestamp":1749168595466,"bids":[[0.17035,67528.0]],"asks":[[0.17036,18001.0]]},"24_12":{"local_timestamp":1749168595608,"exchange_timestamp":1749168595516,"bids":[[0.28047,11143.0]],"asks":[[0.28048,1800.0]]},"26_12":{"local_timestamp":1749168595595,"exchange_timestamp":1749168595502,"bids":[[2.9258,740.0]],"asks":[[2.9259,790.0]]},"27_12":{"local_timestamp":1749168595484,"exchange_timestamp":1749168595393,"bids":[[2.9243,205.1]],"asks":[[2.9262,220.9]]},"12_14":{"local_timestamp":1749168595623,"exchange_timestamp":1749168595497,"bids":[[144.422,1853.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168595568,"exchange_timestamp":1749168595442,"bids":[[2.0893,533.0]],"asks":[[2.0894,672.0]]},"15_14":{"local_timestamp":1749168595525,"exchange_timestamp":1749168595399,"bids":[[2.088,39.0]],"asks":[[2.0926,2389.0]]},"22_14":{"local_timestamp":1749168595412,"exchange_timestamp":1749168595286,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168595621,"exchange_timestamp":1749168595494,"bids":[[2.9262,176.0]],"asks":[[2.9263,310.0]]},"27_14":{"local_timestamp":1749168595208,"exchange_timestamp":1749168595082,"bids":[[2.9246,38.0]],"asks":[[2.9385,47.0]]},"23_14":{"local_timestamp":1749168595583,"exchange_timestamp":1749168595456,"bids":[[0.17048,56.0]],"asks":[[0.17049,91.0]]},"19_11":{"local_timestamp":1749168595553,"exchange_timestamp":1749168595420,"bids":[[351.47,1.724]],"asks":[[351.48,0.812]]},"21_14":{"local_timestamp":1749168594367,"exchange_timestamp":1749168594241,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168595537,"exchange_timestamp":1749168595411,"bids":[[0.62714,283.0]],"asks":[[0.62715,12.0]]},"19_14":{"local_timestamp":1749168595345,"exchange_timestamp":1749168595219,"bids":[[351.7,438.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168595534,"exchange_timestamp":1749168595409,"bids":[[83.74,89.164]],"asks":[[83.75,491.442]]},"24_14":{"local_timestamp":1749168595553,"exchange_timestamp":1749168595427,"bids":[[0.2805,22.0]],"asks":[[0.28065,48.0]]},"18_14":{"local_timestamp":1749168595442,"exchange_timestamp":1749168595315,"bids":[[83.77,21.0]],"asks":[[83.78,75.0]]},"23_11":{"local_timestamp":1749168595573,"exchange_timestamp":1749168595449,"bids":[[0.17039,59523.0]],"asks":[[0.1704,26023.0]]},"24_11":{"local_timestamp":1749168595561,"exchange_timestamp":1749168595427,"bids":[[0.28048,4962.0]],"asks":[[0.28049,45850.0]]},"26_11":{"local_timestamp":1749168595624,"exchange_timestamp":1749168595500,"bids":[[2.9252,1848.6]],"asks":[[2.9253,166.4]]},"20_11":{"local_timestamp":1749168595574,"exchange_timestamp":1749168595450,"bids":[[633.57,7.97]],"asks":[[633.58,0.21]]},"21_11":{"local_timestamp":1749168595590,"exchange_timestamp":1749168595458,"bids":[[633.17,7.63]],"asks":[[633.18,34.34]]},"16_11":{"local_timestamp":1749168595597,"exchange_timestamp":1749168595473,"bids":[[2.0883,11435.0]],"asks":[[2.0884,9662.5]]},"11_11":{"local_timestamp":1749168595608,"exchange_timestamp":1749168595483,"bids":[[144.45,84.18]],"asks":[[144.46,34.35]]},"14_11":{"local_timestamp":1749168595593,"exchange_timestamp":1749168595467,"bids":[[0.6267,36180.0]],"asks":[[0.6268,51781.0]]},"17_11":{"local_timestamp":1749168595579,"exchange_timestamp":1749168595454,"bids":[[83.78,10.759]],"asks":[[83.79,33.878]]},"12_11":{"local_timestamp":1749168595518,"exchange_timestamp":1749168595384,"bids":[[144.37,713.51]],"asks":[[144.38,185.13]]},"22_11":{"local_timestamp":1749168595620,"exchange_timestamp":1749168595496,"bids":[[0.17047,11316.0]],"asks":[[0.17048,4234.0]]},"13_11":{"local_timestamp":1749168595550,"exchange_timestamp":1749168595424,"bids":[[0.627,7541.9]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168596030,"exchange_timestamp":1749168595904,"bids":[[2.92781,45.1]],"asks":[[2.92782,3.0]]},"12_13":{"local_timestamp":1749168596114,"exchange_timestamp":1749168596001,"bids":[[144.37,797.42]],"asks":[[144.38,302.3]]},"18_13":{"local_timestamp":1749168596115,"exchange_timestamp":1749168596004,"bids":[[83.73,12.1]],"asks":[[83.74,75.6]]},"16_13":{"local_timestamp":1749168596118,"exchange_timestamp":1749168596006,"bids":[[2.0881,11.63]],"asks":[[2.0882,62.16]]},"11_12":{"local_timestamp":1749168596124,"exchange_timestamp":1749168596032,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168596112,"exchange_timestamp":1749168596000,"bids":[[0.6267,1.5]],"asks":[[0.6268,240.9]]},"12_12":{"local_timestamp":1749168596087,"exchange_timestamp":1749168595995,"bids":[[144.38,273.3]],"asks":[[144.39,69.7]]},"21_13":{"local_timestamp":1749168596011,"exchange_timestamp":1749168595900,"bids":[[632.9,5056.0]],"asks":[[633.0,3165.0]]},"23_13":{"local_timestamp":1749168596118,"exchange_timestamp":1749168596006,"bids":[[0.17039,15.51]],"asks":[[0.1704,453.97]]},"19_13":{"local_timestamp":1749168596112,"exchange_timestamp":1749168596001,"bids":[[351.4,244.0]],"asks":[[351.5,13.0]]},"14_12":{"local_timestamp":1749168596058,"exchange_timestamp":1749168595966,"bids":[[0.6267,2.0]],"asks":[[0.6268,22863.0]]},"15_12":{"local_timestamp":1749168596117,"exchange_timestamp":1749168596025,"bids":[[2.0892,477.0]],"asks":[[2.0896,235.0]]},"24_13":{"local_timestamp":1749168596115,"exchange_timestamp":1749168596004,"bids":[[0.28051,6.72]],"asks":[[0.28052,1.78]]},"26_13":{"local_timestamp":1749168596118,"exchange_timestamp":1749168596006,"bids":[[2.9255,367.0]],"asks":[[2.9256,2437.0]]},"16_12":{"local_timestamp":1749168596032,"exchange_timestamp":1749168595940,"bids":[[2.0884,13694.0]],"asks":[[2.0885,9367.0]]},"17_12":{"local_timestamp":1749168596073,"exchange_timestamp":1749168595982,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168596086,"exchange_timestamp":1749168595994,"bids":[[83.74,19.8]],"asks":[[83.75,84.3]]},"19_12":{"local_timestamp":1749168595985,"exchange_timestamp":1749168595893,"bids":[[351.47,0.52]],"asks":[[351.52,0.026]]},"20_12":{"local_timestamp":1749168595470,"exchange_timestamp":1749168595378,"bids":[[632.4,0.01]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168596087,"exchange_timestamp":1749168595995,"bids":[[632.9,44.93]],"asks":[[633.0,19.74]]},"22_12":{"local_timestamp":1749168596117,"exchange_timestamp":1749168596025,"bids":[[0.17039,293.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168596078,"exchange_timestamp":1749168595954,"bids":[[2.0894,2276.8]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168596058,"exchange_timestamp":1749168595966,"bids":[[0.17035,61776.0]],"asks":[[0.17036,30148.0]]},"24_12":{"local_timestamp":1749168596108,"exchange_timestamp":1749168596016,"bids":[[0.28047,11143.0]],"asks":[[0.28048,1800.0]]},"26_12":{"local_timestamp":1749168596094,"exchange_timestamp":1749168596002,"bids":[[2.9258,500.0]],"asks":[[2.9259,1580.0]]},"27_12":{"local_timestamp":1749168596084,"exchange_timestamp":1749168595992,"bids":[[2.924,239.0]],"asks":[[2.9262,220.9]]},"12_14":{"local_timestamp":1749168596112,"exchange_timestamp":1749168595986,"bids":[[144.422,1853.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168596116,"exchange_timestamp":1749168595990,"bids":[[2.0893,543.0]],"asks":[[2.0894,984.0]]},"15_14":{"local_timestamp":1749168596093,"exchange_timestamp":1749168595967,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168596052,"exchange_timestamp":1749168595926,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168596125,"exchange_timestamp":1749168595999,"bids":[[2.9262,175.0]],"asks":[[2.9263,310.0]]},"27_14":{"local_timestamp":1749168596091,"exchange_timestamp":1749168595965,"bids":[[2.9246,38.0]],"asks":[[2.9385,47.0]]},"23_14":{"local_timestamp":1749168596123,"exchange_timestamp":1749168595997,"bids":[[0.17048,15.0]],"asks":[[0.17049,98.0]]},"19_11":{"local_timestamp":1749168596093,"exchange_timestamp":1749168595958,"bids":[[351.47,0.674]],"asks":[[351.48,0.812]]},"21_14":{"local_timestamp":1749168596002,"exchange_timestamp":1749168595876,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168596125,"exchange_timestamp":1749168595999,"bids":[[0.6271,15.0]],"asks":[[0.62711,111.0]]},"19_14":{"local_timestamp":1749168596093,"exchange_timestamp":1749168595967,"bids":[[351.7,438.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168596125,"exchange_timestamp":1749168595999,"bids":[[83.74,65.534]],"asks":[[83.75,491.442]]},"24_14":{"local_timestamp":1749168595664,"exchange_timestamp":1749168595538,"bids":[[0.2805,22.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168595442,"exchange_timestamp":1749168595315,"bids":[[83.77,21.0]],"asks":[[83.78,75.0]]},"23_11":{"local_timestamp":1749168596042,"exchange_timestamp":1749168595918,"bids":[[0.17039,34101.0]],"asks":[[0.1704,73202.0]]},"24_11":{"local_timestamp":1749168595924,"exchange_timestamp":1749168595788,"bids":[[0.28048,4962.0]],"asks":[[0.28049,45886.0]]},"26_11":{"local_timestamp":1749168596070,"exchange_timestamp":1749168595946,"bids":[[2.9252,2070.6]],"asks":[[2.9253,166.4]]},"20_11":{"local_timestamp":1749168596084,"exchange_timestamp":1749168595959,"bids":[[633.57,7.97]],"asks":[[633.58,0.21]]},"21_11":{"local_timestamp":1749168596112,"exchange_timestamp":1749168595980,"bids":[[633.17,7.65]],"asks":[[633.18,39.46]]},"16_11":{"local_timestamp":1749168596033,"exchange_timestamp":1749168595909,"bids":[[2.0883,9300.3]],"asks":[[2.0884,9822.3]]},"11_11":{"local_timestamp":1749168596093,"exchange_timestamp":1749168595966,"bids":[[144.45,84.18]],"asks":[[144.46,58.74]]},"14_11":{"local_timestamp":1749168596078,"exchange_timestamp":1749168595953,"bids":[[0.6267,13692.0]],"asks":[[0.6268,55384.0]]},"17_11":{"local_timestamp":1749168596028,"exchange_timestamp":1749168595904,"bids":[[83.78,10.759]],"asks":[[83.79,33.911]]},"12_11":{"local_timestamp":1749168596108,"exchange_timestamp":1749168595975,"bids":[[144.37,517.2]],"asks":[[144.38,263.01]]},"22_11":{"local_timestamp":1749168596044,"exchange_timestamp":1749168595920,"bids":[[0.17047,9095.0]],"asks":[[0.17048,17099.0]]},"13_11":{"local_timestamp":1749168596080,"exchange_timestamp":1749168595955,"bids":[[0.627,7541.9]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168596590,"exchange_timestamp":1749168596465,"bids":[[2.92781,48.9]],"asks":[[2.92782,3.0]]},"12_13":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596501,"bids":[[144.37,806.14]],"asks":[[144.38,294.06]]},"18_13":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596504,"bids":[[83.73,17.3]],"asks":[[83.74,75.6]]},"16_13":{"local_timestamp":1749168596620,"exchange_timestamp":1749168596506,"bids":[[2.0881,11.64]],"asks":[[2.0882,60.36]]},"11_12":{"local_timestamp":1749168596325,"exchange_timestamp":1749168596232,"bids":[[144.44,3.1]],"asks":[[144.45,7.9]]},"14_13":{"local_timestamp":1749168596615,"exchange_timestamp":1749168596500,"bids":[[0.6267,1.5]],"asks":[[0.6268,235.1]]},"12_12":{"local_timestamp":1749168596588,"exchange_timestamp":1749168596496,"bids":[[144.38,215.3]],"asks":[[144.39,15.4]]},"21_13":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596500,"bids":[[632.9,5054.0]],"asks":[[633.0,3164.0]]},"23_13":{"local_timestamp":1749168596620,"exchange_timestamp":1749168596506,"bids":[[0.17039,68.19]],"asks":[[0.1704,424.65]]},"19_13":{"local_timestamp":1749168596417,"exchange_timestamp":1749168596301,"bids":[[351.4,378.0]],"asks":[[351.5,13.0]]},"14_12":{"local_timestamp":1749168596558,"exchange_timestamp":1749168596465,"bids":[[0.6267,2.0]],"asks":[[0.6268,23735.0]]},"15_12":{"local_timestamp":1749168596517,"exchange_timestamp":1749168596425,"bids":[[2.0892,563.0]],"asks":[[2.0896,235.0]]},"24_13":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596504,"bids":[[0.28051,6.72]],"asks":[[0.28052,0.91]]},"26_13":{"local_timestamp":1749168596620,"exchange_timestamp":1749168596506,"bids":[[2.9255,368.0]],"asks":[[2.9256,2437.0]]},"16_12":{"local_timestamp":1749168596532,"exchange_timestamp":1749168596440,"bids":[[2.0884,13237.0]],"asks":[[2.0885,11470.0]]},"17_12":{"local_timestamp":1749168596573,"exchange_timestamp":1749168596481,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168596585,"exchange_timestamp":1749168596493,"bids":[[83.74,19.8]],"asks":[[83.75,84.3]]},"19_12":{"local_timestamp":1749168596585,"exchange_timestamp":1749168596494,"bids":[[351.47,0.52]],"asks":[[351.52,0.026]]},"20_12":{"local_timestamp":1749168595470,"exchange_timestamp":1749168595378,"bids":[[632.4,0.01]],"asks":[[632.6,1.13]]},"21_12":{"local_timestamp":1749168596588,"exchange_timestamp":1749168596495,"bids":[[632.9,44.93]],"asks":[[633.0,14.57]]},"22_12":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596524,"bids":[[0.17039,6701.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168596523,"exchange_timestamp":1749168596398,"bids":[[2.0894,2281.0]],"asks":[[2.0895,2490.6]]},"23_12":{"local_timestamp":1749168596558,"exchange_timestamp":1749168596466,"bids":[[0.17035,59574.0]],"asks":[[0.17036,18225.0]]},"24_12":{"local_timestamp":1749168596610,"exchange_timestamp":1749168596517,"bids":[[0.28047,11674.0]],"asks":[[0.28048,1800.0]]},"26_12":{"local_timestamp":1749168596594,"exchange_timestamp":1749168596502,"bids":[[2.9258,500.0]],"asks":[[2.9259,1580.0]]},"27_12":{"local_timestamp":1749168596584,"exchange_timestamp":1749168596492,"bids":[[2.9242,50.0]],"asks":[[2.9261,188.0]]},"12_14":{"local_timestamp":1749168596599,"exchange_timestamp":1749168596473,"bids":[[144.422,1853.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168596596,"exchange_timestamp":1749168596470,"bids":[[2.0893,12.0]],"asks":[[2.0894,1595.0]]},"15_14":{"local_timestamp":1749168596093,"exchange_timestamp":1749168595967,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168596591,"exchange_timestamp":1749168596465,"bids":[[0.17037,13.0]],"asks":[[0.17122,1168.0]]},"26_14":{"local_timestamp":1749168596537,"exchange_timestamp":1749168596411,"bids":[[2.9262,49.0]],"asks":[[2.9263,315.0]]},"27_14":{"local_timestamp":1749168596598,"exchange_timestamp":1749168596473,"bids":[[2.9246,126.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596489,"bids":[[0.17048,12.0]],"asks":[[0.17049,98.0]]},"19_11":{"local_timestamp":1749168596616,"exchange_timestamp":1749168596483,"bids":[[351.47,1.724]],"asks":[[351.48,0.032]]},"21_14":{"local_timestamp":1749168596002,"exchange_timestamp":1749168595876,"bids":[[633.31,28.0]],"asks":[[633.32,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168596609,"exchange_timestamp":1749168596483,"bids":[[0.62708,78.0]],"asks":[[0.62709,13.0]]},"19_14":{"local_timestamp":1749168596496,"exchange_timestamp":1749168596370,"bids":[[351.7,438.0]],"asks":[[351.8,194.0]]},"18_11":{"local_timestamp":1749168596584,"exchange_timestamp":1749168596458,"bids":[[83.74,71.5]],"asks":[[83.75,491.442]]},"24_14":{"local_timestamp":1749168595664,"exchange_timestamp":1749168595538,"bids":[[0.2805,22.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168595442,"exchange_timestamp":1749168595315,"bids":[[83.77,21.0]],"asks":[[83.78,75.0]]},"23_11":{"local_timestamp":1749168596577,"exchange_timestamp":1749168596453,"bids":[[0.17039,40202.0]],"asks":[[0.1704,71852.0]]},"24_11":{"local_timestamp":1749168596554,"exchange_timestamp":1749168596419,"bids":[[0.28048,8131.0]],"asks":[[0.28049,27601.0]]},"26_11":{"local_timestamp":1749168596504,"exchange_timestamp":1749168596380,"bids":[[2.9252,1838.6]],"asks":[[2.9253,182.4]]},"20_11":{"local_timestamp":1749168596487,"exchange_timestamp":1749168596362,"bids":[[633.57,7.97]],"asks":[[633.58,0.21]]},"21_11":{"local_timestamp":1749168596603,"exchange_timestamp":1749168596471,"bids":[[633.17,7.89]],"asks":[[633.18,39.57]]},"16_11":{"local_timestamp":1749168596586,"exchange_timestamp":1749168596463,"bids":[[2.0883,9570.6]],"asks":[[2.0884,10941.7]]},"11_11":{"local_timestamp":1749168596523,"exchange_timestamp":1749168596398,"bids":[[144.45,84.18]],"asks":[[144.46,34.35]]},"14_11":{"local_timestamp":1749168596568,"exchange_timestamp":1749168596443,"bids":[[0.6267,12078.0]],"asks":[[0.6268,53679.0]]},"17_11":{"local_timestamp":1749168596583,"exchange_timestamp":1749168596458,"bids":[[83.78,10.773]],"asks":[[83.79,33.911]]},"12_11":{"local_timestamp":1749168596544,"exchange_timestamp":1749168596411,"bids":[[144.37,519.98]],"asks":[[144.38,199.11]]},"22_11":{"local_timestamp":1749168596583,"exchange_timestamp":1749168596459,"bids":[[0.17046,23689.0]],"asks":[[0.17047,18001.0]]},"13_11":{"local_timestamp":1749168596620,"exchange_timestamp":1749168596494,"bids":[[0.627,6585.0]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168597109,"exchange_timestamp":1749168596984,"bids":[[2.92802,223.6]],"asks":[[2.92803,1.5]]},"12_13":{"local_timestamp":1749168597114,"exchange_timestamp":1749168597001,"bids":[[144.37,917.95]],"asks":[[144.38,26.38]]},"18_13":{"local_timestamp":1749168597121,"exchange_timestamp":1749168597004,"bids":[[83.73,43.1]],"asks":[[83.74,49.7]]},"16_13":{"local_timestamp":1749168597122,"exchange_timestamp":1749168597006,"bids":[[2.0881,59.63]],"asks":[[2.0882,2.98]]},"11_12":{"local_timestamp":1749168597123,"exchange_timestamp":1749168597031,"bids":[[144.44,5.9]],"asks":[[144.46,13.9]]},"14_13":{"local_timestamp":1749168597111,"exchange_timestamp":1749168597000,"bids":[[0.6267,95.0]],"asks":[[0.6268,162.3]]},"12_12":{"local_timestamp":1749168597089,"exchange_timestamp":1749168596996,"bids":[[144.38,236.1]],"asks":[[144.39,15.1]]},"21_13":{"local_timestamp":1749168597111,"exchange_timestamp":1749168597000,"bids":[[632.9,5279.0]],"asks":[[633.0,2303.0]]},"23_13":{"local_timestamp":1749168597122,"exchange_timestamp":1749168597006,"bids":[[0.17039,131.0]],"asks":[[0.1704,235.67]]},"19_13":{"local_timestamp":1749168597113,"exchange_timestamp":1749168597001,"bids":[[351.4,378.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168597059,"exchange_timestamp":1749168596966,"bids":[[0.6267,18689.0]],"asks":[[0.6268,16556.0]]},"15_12":{"local_timestamp":1749168597117,"exchange_timestamp":1749168597025,"bids":[[2.0892,563.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168597121,"exchange_timestamp":1749168597004,"bids":[[0.28057,3.98]],"asks":[[0.28058,1.2]]},"26_13":{"local_timestamp":1749168597121,"exchange_timestamp":1749168597006,"bids":[[2.9255,1711.0]],"asks":[[2.9256,1.0]]},"16_12":{"local_timestamp":1749168597032,"exchange_timestamp":1749168596940,"bids":[[2.0884,13946.0]],"asks":[[2.0885,8446.0]]},"17_12":{"local_timestamp":1749168597073,"exchange_timestamp":1749168596981,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168597086,"exchange_timestamp":1749168596994,"bids":[[83.74,36.8]],"asks":[[83.75,31.4]]},"19_12":{"local_timestamp":1749168597086,"exchange_timestamp":1749168596994,"bids":[[351.54,0.481]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168597069,"exchange_timestamp":1749168596978,"bids":[[632.4,0.2]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168597087,"exchange_timestamp":1749168596995,"bids":[[632.9,51.64]],"asks":[[633.0,2.75]]},"22_12":{"local_timestamp":1749168597117,"exchange_timestamp":1749168597025,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168597076,"exchange_timestamp":1749168596952,"bids":[[2.0894,3961.8]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168597059,"exchange_timestamp":1749168596966,"bids":[[0.17035,90480.0]],"asks":[[0.17036,2826.0]]},"24_12":{"local_timestamp":1749168597109,"exchange_timestamp":1749168597016,"bids":[[0.28049,19113.0]],"asks":[[0.2805,4879.0]]},"26_12":{"local_timestamp":1749168597095,"exchange_timestamp":1749168597002,"bids":[[2.9258,1540.0]],"asks":[[2.9259,430.0]]},"27_12":{"local_timestamp":1749168597086,"exchange_timestamp":1749168596993,"bids":[[2.9243,255.0]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168597126,"exchange_timestamp":1749168597000,"bids":[[144.422,1852.0]],"asks":[[144.423,14.0]]},"16_14":{"local_timestamp":1749168597127,"exchange_timestamp":1749168597001,"bids":[[2.0893,753.0]],"asks":[[2.0894,1267.0]]},"15_14":{"local_timestamp":1749168597085,"exchange_timestamp":1749168596959,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168597059,"exchange_timestamp":1749168596932,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168597116,"exchange_timestamp":1749168596990,"bids":[[2.9268,40.0]],"asks":[[2.9269,257.0]]},"27_14":{"local_timestamp":1749168597116,"exchange_timestamp":1749168596990,"bids":[[2.9248,155.0]],"asks":[[2.9385,8.0]]},"23_14":{"local_timestamp":1749168597124,"exchange_timestamp":1749168596998,"bids":[[0.17048,93.0]],"asks":[[0.17049,77.0]]},"19_11":{"local_timestamp":1749168597039,"exchange_timestamp":1749168596907,"bids":[[351.47,1.724]],"asks":[[351.48,0.032]]},"21_14":{"local_timestamp":1749168597114,"exchange_timestamp":1749168596988,"bids":[[633.39,14.0]],"asks":[[633.4,2.0]]},"11_14":{"local_timestamp":1749168592158,"exchange_timestamp":1749168592031,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168597126,"exchange_timestamp":1749168597001,"bids":[[0.62714,283.0]],"asks":[[0.62715,7.0]]},"19_14":{"local_timestamp":1749168597098,"exchange_timestamp":1749168596971,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168597102,"exchange_timestamp":1749168596977,"bids":[[83.74,156.291]],"asks":[[83.75,491.442]]},"24_14":{"local_timestamp":1749168597057,"exchange_timestamp":1749168596931,"bids":[[0.28053,35.0]],"asks":[[0.28071,33.0]]},"18_14":{"local_timestamp":1749168597016,"exchange_timestamp":1749168596890,"bids":[[83.77,21.0]],"asks":[[83.78,75.0]]},"23_11":{"local_timestamp":1749168597104,"exchange_timestamp":1749168596979,"bids":[[0.17039,105908.0]],"asks":[[0.1704,15642.0]]},"24_11":{"local_timestamp":1749168597040,"exchange_timestamp":1749168596905,"bids":[[0.28055,1728.0]],"asks":[[0.28056,10812.0]]},"26_11":{"local_timestamp":1749168597086,"exchange_timestamp":1749168596960,"bids":[[2.9255,5535.1]],"asks":[[2.9256,140.6]]},"20_11":{"local_timestamp":1749168596957,"exchange_timestamp":1749168596831,"bids":[[633.6,8.03]],"asks":[[633.61,1.1]]},"21_11":{"local_timestamp":1749168597114,"exchange_timestamp":1749168596982,"bids":[[633.17,35.13]],"asks":[[633.18,1.6]]},"16_11":{"local_timestamp":1749168597110,"exchange_timestamp":1749168596985,"bids":[[2.0883,10333.8]],"asks":[[2.0884,5752.2]]},"11_11":{"local_timestamp":1749168597110,"exchange_timestamp":1749168596984,"bids":[[144.45,140.65]],"asks":[[144.46,11.43]]},"14_11":{"local_timestamp":1749168597107,"exchange_timestamp":1749168596981,"bids":[[0.6267,48074.0]],"asks":[[0.6268,44998.0]]},"17_11":{"local_timestamp":1749168597110,"exchange_timestamp":1749168596986,"bids":[[83.78,26.422]],"asks":[[83.79,21.067]]},"12_11":{"local_timestamp":1749168597069,"exchange_timestamp":1749168596935,"bids":[[144.37,844.11]],"asks":[[144.38,53.01]]},"22_11":{"local_timestamp":1749168596935,"exchange_timestamp":1749168596810,"bids":[[0.17046,32689.0]],"asks":[[0.17047,4165.0]]},"13_11":{"local_timestamp":1749168596939,"exchange_timestamp":1749168596813,"bids":[[0.627,7541.8]],"asks":[[0.6271,825.8]]}}
+{"27_11":{"local_timestamp":1749168597536,"exchange_timestamp":1749168597410,"bids":[[2.92802,80.7]],"asks":[[2.92803,1.5]]},"12_13":{"local_timestamp":1749168597614,"exchange_timestamp":1749168597501,"bids":[[144.37,901.46]],"asks":[[144.38,29.17]]},"18_13":{"local_timestamp":1749168597615,"exchange_timestamp":1749168597504,"bids":[[83.73,43.1]],"asks":[[83.74,71.6]]},"16_13":{"local_timestamp":1749168597619,"exchange_timestamp":1749168597506,"bids":[[2.0881,65.84]],"asks":[[2.0882,2.97]]},"11_12":{"local_timestamp":1749168597623,"exchange_timestamp":1749168597531,"bids":[[144.44,5.9]],"asks":[[144.45,4.0]]},"14_13":{"local_timestamp":1749168597614,"exchange_timestamp":1749168597500,"bids":[[0.6267,131.4]],"asks":[[0.6268,162.3]]},"12_12":{"local_timestamp":1749168597588,"exchange_timestamp":1749168597496,"bids":[[144.4,22.9]],"asks":[[144.41,262.5]]},"21_13":{"local_timestamp":1749168597611,"exchange_timestamp":1749168597500,"bids":[[632.9,5319.0]],"asks":[[633.0,2302.0]]},"23_13":{"local_timestamp":1749168597619,"exchange_timestamp":1749168597506,"bids":[[0.17039,114.77]],"asks":[[0.1704,185.96]]},"19_13":{"local_timestamp":1749168597614,"exchange_timestamp":1749168597501,"bids":[[351.4,542.0]],"asks":[[351.5,1.0]]},"14_12":{"local_timestamp":1749168597559,"exchange_timestamp":1749168597466,"bids":[[0.6267,13125.0]],"asks":[[0.6268,25136.0]]},"15_12":{"local_timestamp":1749168597617,"exchange_timestamp":1749168597525,"bids":[[2.0892,575.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168597615,"exchange_timestamp":1749168597504,"bids":[[0.28052,5.81]],"asks":[[0.28053,0.28]]},"26_13":{"local_timestamp":1749168597619,"exchange_timestamp":1749168597506,"bids":[[2.9255,1228.0]],"asks":[[2.9256,284.0]]},"16_12":{"local_timestamp":1749168597532,"exchange_timestamp":1749168597440,"bids":[[2.0886,25221.0]],"asks":[[2.0887,1571.0]]},"17_12":{"local_timestamp":1749168597574,"exchange_timestamp":1749168597481,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168597585,"exchange_timestamp":1749168597493,"bids":[[83.74,36.8]],"asks":[[83.75,31.4]]},"19_12":{"local_timestamp":1749168597385,"exchange_timestamp":1749168597293,"bids":[[351.54,0.481]],"asks":[[351.56,0.016]]},"20_12":{"local_timestamp":1749168597069,"exchange_timestamp":1749168596978,"bids":[[632.4,0.2]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168597588,"exchange_timestamp":1749168597495,"bids":[[632.9,46.47]],"asks":[[633.0,1.76]]},"22_12":{"local_timestamp":1749168597618,"exchange_timestamp":1749168597525,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168597562,"exchange_timestamp":1749168597438,"bids":[[2.0894,5901.1]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168597559,"exchange_timestamp":1749168597466,"bids":[[0.17035,84441.0]],"asks":[[0.17036,2951.0]]},"24_12":{"local_timestamp":1749168597609,"exchange_timestamp":1749168597516,"bids":[[0.28049,4382.0]],"asks":[[0.2805,10312.0]]},"26_12":{"local_timestamp":1749168597594,"exchange_timestamp":1749168597502,"bids":[[2.9258,1540.0]],"asks":[[2.9259,430.0]]},"27_12":{"local_timestamp":1749168597585,"exchange_timestamp":1749168597493,"bids":[[2.9243,255.0]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168597594,"exchange_timestamp":1749168597468,"bids":[[144.443,936.0]],"asks":[[144.444,212.0]]},"16_14":{"local_timestamp":1749168597591,"exchange_timestamp":1749168597465,"bids":[[2.0893,756.0]],"asks":[[2.0894,371.0]]},"15_14":{"local_timestamp":1749168597085,"exchange_timestamp":1749168596959,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168597497,"exchange_timestamp":1749168597370,"bids":[[0.17037,13.0]],"asks":[[0.17124,617.0]]},"26_14":{"local_timestamp":1749168597591,"exchange_timestamp":1749168597464,"bids":[[2.9268,16.0]],"asks":[[2.9269,257.0]]},"27_14":{"local_timestamp":1749168597492,"exchange_timestamp":1749168597365,"bids":[[2.9248,155.0]],"asks":[[2.9385,8.0]]},"23_14":{"local_timestamp":1749168597602,"exchange_timestamp":1749168597476,"bids":[[0.17048,93.0]],"asks":[[0.17049,77.0]]},"19_11":{"local_timestamp":1749168597554,"exchange_timestamp":1749168597421,"bids":[[351.49,2.165]],"asks":[[351.5,0.016]]},"21_14":{"local_timestamp":1749168597629,"exchange_timestamp":1749168597503,"bids":[[633.36,28.0]],"asks":[[633.37,100.0]]},"11_14":{"local_timestamp":1749168597596,"exchange_timestamp":1749168597470,"bids":[[144.3,228.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168597595,"exchange_timestamp":1749168597469,"bids":[[0.62713,207.0]],"asks":[[0.62714,7.0]]},"19_14":{"local_timestamp":1749168597582,"exchange_timestamp":1749168597456,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168597627,"exchange_timestamp":1749168597501,"bids":[[83.74,84.233]],"asks":[[83.75,491.634]]},"24_14":{"local_timestamp":1749168597537,"exchange_timestamp":1749168597410,"bids":[[0.28053,10.0]],"asks":[[0.28064,133.0]]},"18_14":{"local_timestamp":1749168597216,"exchange_timestamp":1749168597089,"bids":[[83.77,76.0]],"asks":[[83.78,20.0]]},"23_11":{"local_timestamp":1749168597623,"exchange_timestamp":1749168597498,"bids":[[0.17039,73977.0]],"asks":[[0.1704,34785.0]]},"24_11":{"local_timestamp":1749168597583,"exchange_timestamp":1749168597448,"bids":[[0.28048,3073.0]],"asks":[[0.28049,12851.0]]},"26_11":{"local_timestamp":1749168597528,"exchange_timestamp":1749168597404,"bids":[[2.9255,4585.7]],"asks":[[2.9256,954.8]]},"20_11":{"local_timestamp":1749168597580,"exchange_timestamp":1749168597454,"bids":[[633.61,7.96]],"asks":[[633.62,1.27]]},"21_11":{"local_timestamp":1749168597533,"exchange_timestamp":1749168597401,"bids":[[633.17,28.83]],"asks":[[633.18,24.59]]},"16_11":{"local_timestamp":1749168597516,"exchange_timestamp":1749168597391,"bids":[[2.0883,15518.9]],"asks":[[2.0884,2002.0]]},"11_11":{"local_timestamp":1749168597576,"exchange_timestamp":1749168597450,"bids":[[144.45,242.67]],"asks":[[144.46,11.55]]},"14_11":{"local_timestamp":1749168597588,"exchange_timestamp":1749168597463,"bids":[[0.6267,36549.0]],"asks":[[0.6268,45070.0]]},"17_11":{"local_timestamp":1749168597590,"exchange_timestamp":1749168597465,"bids":[[83.78,16.741]],"asks":[[83.79,13.311]]},"12_11":{"local_timestamp":1749168597583,"exchange_timestamp":1749168597450,"bids":[[144.38,809.64]],"asks":[[144.39,172.49]]},"22_11":{"local_timestamp":1749168597591,"exchange_timestamp":1749168597468,"bids":[[0.17047,14789.0]],"asks":[[0.17048,13234.0]]},"13_11":{"local_timestamp":1749168597445,"exchange_timestamp":1749168597320,"bids":[[0.627,9041.8]],"asks":[[0.6271,827.3]]}}
+{"27_11":{"local_timestamp":1749168598064,"exchange_timestamp":1749168597939,"bids":[[2.92782,14.4]],"asks":[[2.92804,24.9]]},"12_13":{"local_timestamp":1749168598113,"exchange_timestamp":1749168598001,"bids":[[144.39,139.13]],"asks":[[144.4,2573.97]]},"18_13":{"local_timestamp":1749168598117,"exchange_timestamp":1749168598004,"bids":[[83.73,36.6]],"asks":[[83.74,65.9]]},"16_13":{"local_timestamp":1749168598119,"exchange_timestamp":1749168598006,"bids":[[2.0881,69.27]],"asks":[[2.0882,6.92]]},"11_12":{"local_timestamp":1749168598123,"exchange_timestamp":1749168598031,"bids":[[144.44,16.9]],"asks":[[144.46,8.0]]},"14_13":{"local_timestamp":1749168598112,"exchange_timestamp":1749168598000,"bids":[[0.6267,198.8]],"asks":[[0.6268,103.0]]},"12_12":{"local_timestamp":1749168598089,"exchange_timestamp":1749168597995,"bids":[[144.4,10.8]],"asks":[[144.41,1146.7]]},"21_13":{"local_timestamp":1749168598111,"exchange_timestamp":1749168598000,"bids":[[632.9,5126.0]],"asks":[[633.0,2374.0]]},"23_13":{"local_timestamp":1749168598120,"exchange_timestamp":1749168598006,"bids":[[0.17039,82.03]],"asks":[[0.1704,270.64]]},"19_13":{"local_timestamp":1749168598114,"exchange_timestamp":1749168598001,"bids":[[351.5,239.0]],"asks":[[351.6,86.0]]},"14_12":{"local_timestamp":1749168598058,"exchange_timestamp":1749168597965,"bids":[[0.6267,13662.0]],"asks":[[0.6268,23542.0]]},"15_12":{"local_timestamp":1749168598117,"exchange_timestamp":1749168598024,"bids":[[2.0892,575.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168598117,"exchange_timestamp":1749168598004,"bids":[[0.28052,5.14]],"asks":[[0.28053,1.21]]},"26_13":{"local_timestamp":1749168598120,"exchange_timestamp":1749168598006,"bids":[[2.9255,500.0]],"asks":[[2.9256,286.0]]},"16_12":{"local_timestamp":1749168598032,"exchange_timestamp":1749168597940,"bids":[[2.0886,25221.0]],"asks":[[2.0887,7902.0]]},"17_12":{"local_timestamp":1749168597773,"exchange_timestamp":1749168597681,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168598087,"exchange_timestamp":1749168597993,"bids":[[83.74,29.8]],"asks":[[83.75,39.4]]},"19_12":{"local_timestamp":1749168598086,"exchange_timestamp":1749168597993,"bids":[[351.59,0.295]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168597770,"exchange_timestamp":1749168597678,"bids":[[632.4,0.2]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168598087,"exchange_timestamp":1749168597994,"bids":[[632.9,46.06]],"asks":[[633.0,10.77]]},"22_12":{"local_timestamp":1749168598117,"exchange_timestamp":1749168598024,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168598109,"exchange_timestamp":1749168597985,"bids":[[2.0896,4759.1]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168598058,"exchange_timestamp":1749168597965,"bids":[[0.17037,6286.0]],"asks":[[0.17038,66666.0]]},"24_12":{"local_timestamp":1749168598109,"exchange_timestamp":1749168598016,"bids":[[0.28049,8431.0]],"asks":[[0.2805,8817.0]]},"26_12":{"local_timestamp":1749168598095,"exchange_timestamp":1749168598003,"bids":[[2.9258,1040.0]],"asks":[[2.9259,840.0]]},"27_12":{"local_timestamp":1749168598086,"exchange_timestamp":1749168597993,"bids":[[2.9243,255.0]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168598126,"exchange_timestamp":1749168598000,"bids":[[144.458,19.0]],"asks":[[144.459,635.0]]},"16_14":{"local_timestamp":1749168598127,"exchange_timestamp":1749168598001,"bids":[[2.0893,990.0]],"asks":[[2.0894,633.0]]},"15_14":{"local_timestamp":1749168598112,"exchange_timestamp":1749168597985,"bids":[[2.088,39.0]],"asks":[[2.0926,2389.0]]},"22_14":{"local_timestamp":1749168598118,"exchange_timestamp":1749168597992,"bids":[[0.17037,13.0]],"asks":[[0.17124,989.0]]},"26_14":{"local_timestamp":1749168598118,"exchange_timestamp":1749168597992,"bids":[[2.9265,143.0]],"asks":[[2.9266,5.0]]},"27_14":{"local_timestamp":1749168598126,"exchange_timestamp":1749168597999,"bids":[[2.9246,151.0]],"asks":[[2.9385,8.0]]},"23_14":{"local_timestamp":1749168598123,"exchange_timestamp":1749168597997,"bids":[[0.17048,52.0]],"asks":[[0.17049,132.0]]},"19_11":{"local_timestamp":1749168598087,"exchange_timestamp":1749168597954,"bids":[[351.55,3.296]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168598028,"exchange_timestamp":1749168597902,"bids":[[633.36,28.0]],"asks":[[633.37,100.0]]},"11_14":{"local_timestamp":1749168598127,"exchange_timestamp":1749168598001,"bids":[[144.3,1613.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168598117,"exchange_timestamp":1749168597989,"bids":[[0.6272,15.0]],"asks":[[0.62721,111.0]]},"19_14":{"local_timestamp":1749168598117,"exchange_timestamp":1749168597989,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168598045,"exchange_timestamp":1749168597919,"bids":[[83.74,84.767]],"asks":[[83.75,464.136]]},"24_14":{"local_timestamp":1749168597903,"exchange_timestamp":1749168597773,"bids":[[0.28053,10.0]],"asks":[[0.28064,119.0]]},"18_14":{"local_timestamp":1749168597776,"exchange_timestamp":1749168597650,"bids":[[83.77,76.0]],"asks":[[83.78,15.0]]},"23_11":{"local_timestamp":1749168598032,"exchange_timestamp":1749168597908,"bids":[[0.1704,8827.0]],"asks":[[0.17041,96364.0]]},"24_11":{"local_timestamp":1749168598034,"exchange_timestamp":1749168597898,"bids":[[0.28049,3398.0]],"asks":[[0.2805,2939.0]]},"26_11":{"local_timestamp":1749168598054,"exchange_timestamp":1749168597930,"bids":[[2.9257,195.7]],"asks":[[2.9258,988.4]]},"20_11":{"local_timestamp":1749168598081,"exchange_timestamp":1749168597955,"bids":[[633.61,6.08]],"asks":[[633.62,1.27]]},"21_11":{"local_timestamp":1749168598077,"exchange_timestamp":1749168597944,"bids":[[633.17,28.84]],"asks":[[633.18,28.67]]},"16_11":{"local_timestamp":1749168598044,"exchange_timestamp":1749168597921,"bids":[[2.0884,29123.1]],"asks":[[2.0885,6546.4]]},"11_11":{"local_timestamp":1749168598094,"exchange_timestamp":1749168597968,"bids":[[144.46,197.6]],"asks":[[144.47,49.55]]},"14_11":{"local_timestamp":1749168598098,"exchange_timestamp":1749168597972,"bids":[[0.6268,1515.0]],"asks":[[0.6269,66366.0]]},"17_11":{"local_timestamp":1749168598073,"exchange_timestamp":1749168597949,"bids":[[83.78,16.741]],"asks":[[83.79,6.6]]},"12_11":{"local_timestamp":1749168598099,"exchange_timestamp":1749168597965,"bids":[[144.38,447.26]],"asks":[[144.39,265.82]]},"22_11":{"local_timestamp":1749168598112,"exchange_timestamp":1749168597987,"bids":[[0.17047,8979.0]],"asks":[[0.17048,27482.0]]},"13_11":{"local_timestamp":1749168598106,"exchange_timestamp":1749168597981,"bids":[[0.6271,3863.9]],"asks":[[0.6272,828.6]]}}
+{"27_11":{"local_timestamp":1749168598609,"exchange_timestamp":1749168598483,"bids":[[2.92804,70.1]],"asks":[[2.92805,10.3]]},"12_13":{"local_timestamp":1749168598613,"exchange_timestamp":1749168598501,"bids":[[144.39,619.09]],"asks":[[144.4,2333.23]]},"18_13":{"local_timestamp":1749168598615,"exchange_timestamp":1749168598504,"bids":[[83.73,68.0]],"asks":[[83.74,44.6]]},"16_13":{"local_timestamp":1749168598619,"exchange_timestamp":1749168598506,"bids":[[2.0881,77.18]],"asks":[[2.0882,1.74]]},"11_12":{"local_timestamp":1749168598623,"exchange_timestamp":1749168598531,"bids":[[144.44,16.9]],"asks":[[144.46,5.2]]},"14_13":{"local_timestamp":1749168598611,"exchange_timestamp":1749168598500,"bids":[[0.6267,187.1]],"asks":[[0.6268,37.8]]},"12_12":{"local_timestamp":1749168598587,"exchange_timestamp":1749168598495,"bids":[[144.4,235.9]],"asks":[[144.41,169.8]]},"21_13":{"local_timestamp":1749168598611,"exchange_timestamp":1749168598500,"bids":[[632.9,5319.0]],"asks":[[633.0,2303.0]]},"23_13":{"local_timestamp":1749168598619,"exchange_timestamp":1749168598506,"bids":[[0.17039,185.15]],"asks":[[0.1704,190.06]]},"19_13":{"local_timestamp":1749168598613,"exchange_timestamp":1749168598501,"bids":[[351.5,281.0]],"asks":[[351.6,86.0]]},"14_12":{"local_timestamp":1749168598558,"exchange_timestamp":1749168598465,"bids":[[0.6267,18775.0]],"asks":[[0.6268,7342.0]]},"15_12":{"local_timestamp":1749168598617,"exchange_timestamp":1749168598525,"bids":[[2.0892,575.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168598615,"exchange_timestamp":1749168598504,"bids":[[0.28052,5.14]],"asks":[[0.28053,1.21]]},"26_13":{"local_timestamp":1749168598620,"exchange_timestamp":1749168598506,"bids":[[2.9255,1825.0]],"asks":[[2.9256,17.0]]},"16_12":{"local_timestamp":1749168598632,"exchange_timestamp":1749168598540,"bids":[[2.0886,18569.0]],"asks":[[2.0887,440.0]]},"17_12":{"local_timestamp":1749168598573,"exchange_timestamp":1749168598481,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168598586,"exchange_timestamp":1749168598494,"bids":[[83.74,54.0]],"asks":[[83.75,22.9]]},"19_12":{"local_timestamp":1749168598586,"exchange_timestamp":1749168598494,"bids":[[351.55,0.52]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168598170,"exchange_timestamp":1749168598078,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168598587,"exchange_timestamp":1749168598495,"bids":[[632.9,51.38]],"asks":[[633.0,1.76]]},"22_12":{"local_timestamp":1749168598517,"exchange_timestamp":1749168598425,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168598497,"exchange_timestamp":1749168598373,"bids":[[2.0896,3587.5]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168598558,"exchange_timestamp":1749168598466,"bids":[[0.17037,18621.0]],"asks":[[0.17038,52311.0]]},"24_12":{"local_timestamp":1749168598608,"exchange_timestamp":1749168598516,"bids":[[0.28049,10348.0]],"asks":[[0.2805,8817.0]]},"26_12":{"local_timestamp":1749168598594,"exchange_timestamp":1749168598502,"bids":[[2.926,530.0]],"asks":[[2.9261,360.0]]},"27_12":{"local_timestamp":1749168598584,"exchange_timestamp":1749168598492,"bids":[[2.9243,255.0]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168598621,"exchange_timestamp":1749168598495,"bids":[[144.458,440.0]],"asks":[[144.459,1189.0]]},"16_14":{"local_timestamp":1749168598628,"exchange_timestamp":1749168598502,"bids":[[2.0893,991.0]],"asks":[[2.0894,247.0]]},"15_14":{"local_timestamp":1749168598591,"exchange_timestamp":1749168598465,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168598606,"exchange_timestamp":1749168598480,"bids":[[0.17037,13.0]],"asks":[[0.17124,989.0]]},"26_14":{"local_timestamp":1749168598617,"exchange_timestamp":1749168598490,"bids":[[2.9265,143.0]],"asks":[[2.9268,130.0]]},"27_14":{"local_timestamp":1749168598591,"exchange_timestamp":1749168598465,"bids":[[2.9246,151.0]],"asks":[[2.9385,8.0]]},"23_14":{"local_timestamp":1749168598617,"exchange_timestamp":1749168598491,"bids":[[0.17048,93.0]],"asks":[[0.17049,77.0]]},"19_11":{"local_timestamp":1749168598610,"exchange_timestamp":1749168598478,"bids":[[351.55,2.64]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168598575,"exchange_timestamp":1749168598449,"bids":[[633.36,28.0]],"asks":[[633.37,100.0]]},"11_14":{"local_timestamp":1749168598626,"exchange_timestamp":1749168598500,"bids":[[144.3,1613.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168598631,"exchange_timestamp":1749168598505,"bids":[[0.62717,255.0]],"asks":[[0.62718,7.0]]},"19_14":{"local_timestamp":1749168598404,"exchange_timestamp":1749168598277,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168598583,"exchange_timestamp":1749168598458,"bids":[[83.74,121.257]],"asks":[[83.75,460.876]]},"24_14":{"local_timestamp":1749168598346,"exchange_timestamp":1749168598220,"bids":[[0.28053,10.0]],"asks":[[0.28064,119.0]]},"18_14":{"local_timestamp":1749168598272,"exchange_timestamp":1749168598146,"bids":[[83.77,76.0]],"asks":[[83.78,15.0]]},"23_11":{"local_timestamp":1749168598588,"exchange_timestamp":1749168598464,"bids":[[0.17039,82050.0]],"asks":[[0.1704,20187.0]]},"24_11":{"local_timestamp":1749168598504,"exchange_timestamp":1749168598368,"bids":[[0.28049,1728.0]],"asks":[[0.2805,6992.0]]},"26_11":{"local_timestamp":1749168598583,"exchange_timestamp":1749168598458,"bids":[[2.9257,676.2]],"asks":[[2.9258,711.3]]},"20_11":{"local_timestamp":1749168598597,"exchange_timestamp":1749168598472,"bids":[[633.61,6.08]],"asks":[[633.62,0.02]]},"21_11":{"local_timestamp":1749168598617,"exchange_timestamp":1749168598484,"bids":[[633.17,35.07]],"asks":[[633.18,2.22]]},"16_11":{"local_timestamp":1749168598578,"exchange_timestamp":1749168598455,"bids":[[2.0884,28788.7]],"asks":[[2.0885,7736.1]]},"11_11":{"local_timestamp":1749168598415,"exchange_timestamp":1749168598290,"bids":[[144.46,95.68]],"asks":[[144.47,46.93]]},"14_11":{"local_timestamp":1749168598545,"exchange_timestamp":1749168598420,"bids":[[0.6268,21303.0]],"asks":[[0.6269,62263.0]]},"17_11":{"local_timestamp":1749168598526,"exchange_timestamp":1749168598402,"bids":[[83.78,12.667]],"asks":[[83.79,9.01]]},"12_11":{"local_timestamp":1749168598528,"exchange_timestamp":1749168598395,"bids":[[144.38,494.44]],"asks":[[144.39,127.26]]},"22_11":{"local_timestamp":1749168598598,"exchange_timestamp":1749168598475,"bids":[[0.17047,24558.0]],"asks":[[0.17048,4068.0]]},"13_11":{"local_timestamp":1749168598552,"exchange_timestamp":1749168598426,"bids":[[0.6271,3863.9]],"asks":[[0.6272,817.4]]}}
+{"27_11":{"local_timestamp":1749168599031,"exchange_timestamp":1749168598906,"bids":[[2.92804,24.9]],"asks":[[2.92805,300.4]]},"12_13":{"local_timestamp":1749168599113,"exchange_timestamp":1749168599001,"bids":[[144.39,456.4]],"asks":[[144.4,2493.41]]},"18_13":{"local_timestamp":1749168599115,"exchange_timestamp":1749168599004,"bids":[[83.73,36.9]],"asks":[[83.74,61.4]]},"16_13":{"local_timestamp":1749168599119,"exchange_timestamp":1749168599006,"bids":[[2.0881,99.62]],"asks":[[2.0882,6.31]]},"11_12":{"local_timestamp":1749168599123,"exchange_timestamp":1749168599031,"bids":[[144.44,16.9]],"asks":[[144.46,0.1]]},"14_13":{"local_timestamp":1749168599112,"exchange_timestamp":1749168599000,"bids":[[0.6267,179.1]],"asks":[[0.6268,38.0]]},"12_12":{"local_timestamp":1749168599088,"exchange_timestamp":1749168598995,"bids":[[144.4,78.2]],"asks":[[144.41,200.0]]},"21_13":{"local_timestamp":1749168599111,"exchange_timestamp":1749168599000,"bids":[[632.9,5126.0]],"asks":[[633.0,2303.0]]},"23_13":{"local_timestamp":1749168599119,"exchange_timestamp":1749168599006,"bids":[[0.17039,178.38]],"asks":[[0.1704,190.94]]},"19_13":{"local_timestamp":1749168599113,"exchange_timestamp":1749168599001,"bids":[[351.5,281.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168599058,"exchange_timestamp":1749168598965,"bids":[[0.6267,18534.0]],"asks":[[0.6268,7424.0]]},"15_12":{"local_timestamp":1749168599116,"exchange_timestamp":1749168599024,"bids":[[2.0893,333.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168599115,"exchange_timestamp":1749168599004,"bids":[[0.28052,5.14]],"asks":[[0.28053,1.21]]},"26_13":{"local_timestamp":1749168599119,"exchange_timestamp":1749168599006,"bids":[[2.9255,511.0]],"asks":[[2.9256,16.0]]},"16_12":{"local_timestamp":1749168599133,"exchange_timestamp":1749168599041,"bids":[[2.0886,18555.0]],"asks":[[2.0887,6685.0]]},"17_12":{"local_timestamp":1749168598573,"exchange_timestamp":1749168598481,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168599086,"exchange_timestamp":1749168598993,"bids":[[83.74,29.8]],"asks":[[83.75,54.6]]},"19_12":{"local_timestamp":1749168599085,"exchange_timestamp":1749168598993,"bids":[[351.55,0.52]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168598869,"exchange_timestamp":1749168598777,"bids":[[632.3,0.89]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168598987,"exchange_timestamp":1749168598895,"bids":[[632.9,45.66]],"asks":[[633.0,13.87]]},"22_12":{"local_timestamp":1749168599116,"exchange_timestamp":1749168599024,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6407.0]]},"15_11":{"local_timestamp":1749168598992,"exchange_timestamp":1749168598868,"bids":[[2.0896,3587.5]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168599057,"exchange_timestamp":1749168598965,"bids":[[0.17037,12250.0]],"asks":[[0.17038,69704.0]]},"24_12":{"local_timestamp":1749168599108,"exchange_timestamp":1749168599016,"bids":[[0.28049,10348.0]],"asks":[[0.2805,10599.0]]},"26_12":{"local_timestamp":1749168599095,"exchange_timestamp":1749168599002,"bids":[[2.9259,140.0]],"asks":[[2.926,480.0]]},"27_12":{"local_timestamp":1749168599085,"exchange_timestamp":1749168598993,"bids":[[2.9243,255.0]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168599091,"exchange_timestamp":1749168598964,"bids":[[144.458,43.0]],"asks":[[144.459,1525.0]]},"16_14":{"local_timestamp":1749168599121,"exchange_timestamp":1749168598995,"bids":[[2.0893,858.0]],"asks":[[2.0894,385.0]]},"15_14":{"local_timestamp":1749168599031,"exchange_timestamp":1749168598905,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168599058,"exchange_timestamp":1749168598932,"bids":[[0.17037,13.0]],"asks":[[0.17124,989.0]]},"26_14":{"local_timestamp":1749168599122,"exchange_timestamp":1749168598996,"bids":[[2.9265,18.0]],"asks":[[2.9266,5.0]]},"27_14":{"local_timestamp":1749168598921,"exchange_timestamp":1749168598795,"bids":[[2.9246,151.0]],"asks":[[2.9385,8.0]]},"23_14":{"local_timestamp":1749168599131,"exchange_timestamp":1749168599003,"bids":[[0.17048,151.0]],"asks":[[0.17049,70.0]]},"19_11":{"local_timestamp":1749168599035,"exchange_timestamp":1749168598902,"bids":[[351.55,2.64]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168598965,"exchange_timestamp":1749168598839,"bids":[[633.32,28.0]],"asks":[[633.33,2.0]]},"11_14":{"local_timestamp":1749168598696,"exchange_timestamp":1749168598570,"bids":[[144.3,1613.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168599132,"exchange_timestamp":1749168599004,"bids":[[0.6272,179.0]],"asks":[[0.62721,7.0]]},"19_14":{"local_timestamp":1749168599034,"exchange_timestamp":1749168598908,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168599042,"exchange_timestamp":1749168598917,"bids":[[83.74,76.98]],"asks":[[83.75,476.07]]},"24_14":{"local_timestamp":1749168598706,"exchange_timestamp":1749168598580,"bids":[[0.28053,10.0]],"asks":[[0.28064,119.0]]},"18_14":{"local_timestamp":1749168599122,"exchange_timestamp":1749168598996,"bids":[[83.77,21.0]],"asks":[[83.78,70.0]]},"23_11":{"local_timestamp":1749168599113,"exchange_timestamp":1749168598987,"bids":[[0.17041,18559.0]],"asks":[[0.17042,74140.0]]},"24_11":{"local_timestamp":1749168599073,"exchange_timestamp":1749168598938,"bids":[[0.28049,1728.0]],"asks":[[0.2805,11408.0]]},"26_11":{"local_timestamp":1749168599100,"exchange_timestamp":1749168598976,"bids":[[2.9257,356.8]],"asks":[[2.9258,985.6]]},"20_11":{"local_timestamp":1749168598951,"exchange_timestamp":1749168598825,"bids":[[633.61,6.08]],"asks":[[633.62,1.27]]},"21_11":{"local_timestamp":1749168599123,"exchange_timestamp":1749168598990,"bids":[[633.17,28.37]],"asks":[[633.18,39.57]]},"16_11":{"local_timestamp":1749168599123,"exchange_timestamp":1749168598999,"bids":[[2.0884,25192.4]],"asks":[[2.0885,10506.9]]},"11_11":{"local_timestamp":1749168598996,"exchange_timestamp":1749168598869,"bids":[[144.46,197.69]],"asks":[[144.47,51.51]]},"14_11":{"local_timestamp":1749168599078,"exchange_timestamp":1749168598953,"bids":[[0.6268,21654.0]],"asks":[[0.6269,54078.0]]},"17_11":{"local_timestamp":1749168599121,"exchange_timestamp":1749168598996,"bids":[[83.78,6.699]],"asks":[[83.79,16.109]]},"12_11":{"local_timestamp":1749168599042,"exchange_timestamp":1749168598908,"bids":[[144.38,556.09]],"asks":[[144.39,212.15]]},"22_11":{"local_timestamp":1749168599047,"exchange_timestamp":1749168598923,"bids":[[0.17047,5837.0]],"asks":[[0.17048,22303.0]]},"13_11":{"local_timestamp":1749168598940,"exchange_timestamp":1749168598815,"bids":[[0.6271,5696.9]],"asks":[[0.6272,817.4]]}}
+{"27_11":{"local_timestamp":1749168599629,"exchange_timestamp":1749168599503,"bids":[[2.92804,48.8]],"asks":[[2.92805,12.5]]},"12_13":{"local_timestamp":1749168599612,"exchange_timestamp":1749168599501,"bids":[[144.39,509.46]],"asks":[[144.4,373.43]]},"18_13":{"local_timestamp":1749168599515,"exchange_timestamp":1749168599404,"bids":[[83.73,42.6]],"asks":[[83.74,61.4]]},"16_13":{"local_timestamp":1749168599619,"exchange_timestamp":1749168599506,"bids":[[2.0881,99.48]],"asks":[[2.0882,2.3]]},"11_12":{"local_timestamp":1749168599523,"exchange_timestamp":1749168599431,"bids":[[144.44,16.9]],"asks":[[144.47,7.2]]},"14_13":{"local_timestamp":1749168599612,"exchange_timestamp":1749168599500,"bids":[[0.6267,170.7]],"asks":[[0.6268,7.7]]},"12_12":{"local_timestamp":1749168599587,"exchange_timestamp":1749168599495,"bids":[[144.4,169.3]],"asks":[[144.41,213.3]]},"21_13":{"local_timestamp":1749168599611,"exchange_timestamp":1749168599500,"bids":[[632.9,5126.0]],"asks":[[633.0,2305.0]]},"23_13":{"local_timestamp":1749168599619,"exchange_timestamp":1749168599506,"bids":[[0.17039,169.63]],"asks":[[0.1704,252.05]]},"19_13":{"local_timestamp":1749168599612,"exchange_timestamp":1749168599501,"bids":[[351.5,241.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168599559,"exchange_timestamp":1749168599467,"bids":[[0.6267,25374.0]],"asks":[[0.6268,1665.0]]},"15_12":{"local_timestamp":1749168599616,"exchange_timestamp":1749168599525,"bids":[[2.0893,333.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168599515,"exchange_timestamp":1749168599404,"bids":[[0.28052,5.14]],"asks":[[0.28053,1.21]]},"26_13":{"local_timestamp":1749168599619,"exchange_timestamp":1749168599506,"bids":[[2.9255,1497.0]],"asks":[[2.9256,285.0]]},"16_12":{"local_timestamp":1749168599632,"exchange_timestamp":1749168599540,"bids":[[2.0886,18624.0]],"asks":[[2.0887,483.0]]},"17_12":{"local_timestamp":1749168599373,"exchange_timestamp":1749168599281,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168599486,"exchange_timestamp":1749168599394,"bids":[[83.74,36.8]],"asks":[[83.75,48.7]]},"19_12":{"local_timestamp":1749168599585,"exchange_timestamp":1749168599493,"bids":[[351.55,0.52]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168599570,"exchange_timestamp":1749168599478,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168599587,"exchange_timestamp":1749168599495,"bids":[[632.9,45.66]],"asks":[[633.0,10.76]]},"22_12":{"local_timestamp":1749168599616,"exchange_timestamp":1749168599524,"bids":[[0.17039,6408.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168599622,"exchange_timestamp":1749168599497,"bids":[[2.0896,4264.2]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168599558,"exchange_timestamp":1749168599466,"bids":[[0.17037,28437.0]],"asks":[[0.17038,54763.0]]},"24_12":{"local_timestamp":1749168599609,"exchange_timestamp":1749168599517,"bids":[[0.28049,10348.0]],"asks":[[0.2805,10564.0]]},"26_12":{"local_timestamp":1749168599595,"exchange_timestamp":1749168599503,"bids":[[2.926,70.0]],"asks":[[2.9261,360.0]]},"27_12":{"local_timestamp":1749168599585,"exchange_timestamp":1749168599493,"bids":[[2.9243,272.1]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168599604,"exchange_timestamp":1749168599478,"bids":[[144.458,440.0]],"asks":[[144.459,1029.0]]},"16_14":{"local_timestamp":1749168599607,"exchange_timestamp":1749168599481,"bids":[[2.0893,858.0]],"asks":[[2.0894,286.0]]},"15_14":{"local_timestamp":1749168599150,"exchange_timestamp":1749168599024,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168599628,"exchange_timestamp":1749168599501,"bids":[[0.17037,13.0]],"asks":[[0.17124,989.0]]},"26_14":{"local_timestamp":1749168599624,"exchange_timestamp":1749168599497,"bids":[[2.9265,206.0]],"asks":[[2.9268,5.0]]},"27_14":{"local_timestamp":1749168599635,"exchange_timestamp":1749168599509,"bids":[[2.9246,151.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168599617,"exchange_timestamp":1749168599491,"bids":[[0.17048,12.0]],"asks":[[0.17049,125.0]]},"19_11":{"local_timestamp":1749168599588,"exchange_timestamp":1749168599456,"bids":[[351.55,2.64]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168599543,"exchange_timestamp":1749168599417,"bids":[[633.32,28.0]],"asks":[[633.33,2.0]]},"11_14":{"local_timestamp":1749168599496,"exchange_timestamp":1749168599370,"bids":[[144.3,1613.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168599602,"exchange_timestamp":1749168599476,"bids":[[0.6272,179.0]],"asks":[[0.62721,7.0]]},"19_14":{"local_timestamp":1749168599586,"exchange_timestamp":1749168599461,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168599449,"exchange_timestamp":1749168599323,"bids":[[83.74,131.298]],"asks":[[83.75,460.876]]},"24_14":{"local_timestamp":1749168598706,"exchange_timestamp":1749168598580,"bids":[[0.28053,10.0]],"asks":[[0.28064,119.0]]},"18_14":{"local_timestamp":1749168599122,"exchange_timestamp":1749168598996,"bids":[[83.77,21.0]],"asks":[[83.78,70.0]]},"23_11":{"local_timestamp":1749168599632,"exchange_timestamp":1749168599509,"bids":[[0.17041,28238.0]],"asks":[[0.17042,75704.0]]},"24_11":{"local_timestamp":1749168599536,"exchange_timestamp":1749168599402,"bids":[[0.28049,1728.0]],"asks":[[0.2805,11408.0]]},"26_11":{"local_timestamp":1749168599625,"exchange_timestamp":1749168599500,"bids":[[2.9259,173.0]],"asks":[[2.926,1322.1]]},"20_11":{"local_timestamp":1749168599455,"exchange_timestamp":1749168599330,"bids":[[633.61,6.08]],"asks":[[633.62,1.27]]},"21_11":{"local_timestamp":1749168599604,"exchange_timestamp":1749168599472,"bids":[[633.17,40.72]],"asks":[[633.18,12.89]]},"16_11":{"local_timestamp":1749168599540,"exchange_timestamp":1749168599416,"bids":[[2.0884,25281.1]],"asks":[[2.0885,4166.1]]},"11_11":{"local_timestamp":1749168599526,"exchange_timestamp":1749168599401,"bids":[[144.46,243.36]],"asks":[[144.47,38.38]]},"14_11":{"local_timestamp":1749168599596,"exchange_timestamp":1749168599471,"bids":[[0.6268,23854.0]],"asks":[[0.6269,40736.0]]},"17_11":{"local_timestamp":1749168599589,"exchange_timestamp":1749168599466,"bids":[[83.78,12.672]],"asks":[[83.79,9.877]]},"12_11":{"local_timestamp":1749168599601,"exchange_timestamp":1749168599468,"bids":[[144.38,794.83]],"asks":[[144.39,47.16]]},"22_11":{"local_timestamp":1749168599619,"exchange_timestamp":1749168599495,"bids":[[0.17047,17246.0]],"asks":[[0.17048,13165.0]]},"13_11":{"local_timestamp":1749168599609,"exchange_timestamp":1749168599483,"bids":[[0.6271,6653.7]],"asks":[[0.6272,825.8]]}}
+{"27_11":{"local_timestamp":1749168600049,"exchange_timestamp":1749168599924,"bids":[[2.92804,48.8]],"asks":[[2.92805,12.5]]},"12_13":{"local_timestamp":1749168600112,"exchange_timestamp":1749168600001,"bids":[[144.39,518.31]],"asks":[[144.4,254.25]]},"18_13":{"local_timestamp":1749168600115,"exchange_timestamp":1749168600004,"bids":[[83.73,42.6]],"asks":[[83.74,61.4]]},"16_13":{"local_timestamp":1749168600120,"exchange_timestamp":1749168600006,"bids":[[2.0881,100.34]],"asks":[[2.0882,2.43]]},"11_12":{"local_timestamp":1749168600023,"exchange_timestamp":1749168599931,"bids":[[144.44,16.9]],"asks":[[144.47,7.1]]},"14_13":{"local_timestamp":1749168600112,"exchange_timestamp":1749168600000,"bids":[[0.6267,244.2]],"asks":[[0.6268,1.4]]},"12_12":{"local_timestamp":1749168600087,"exchange_timestamp":1749168599995,"bids":[[144.4,290.1]],"asks":[[144.41,89.9]]},"21_13":{"local_timestamp":1749168599911,"exchange_timestamp":1749168599800,"bids":[[632.9,5244.0]],"asks":[[633.0,2305.0]]},"23_13":{"local_timestamp":1749168600120,"exchange_timestamp":1749168600006,"bids":[[0.17039,151.37]],"asks":[[0.1704,206.18]]},"19_13":{"local_timestamp":1749168600112,"exchange_timestamp":1749168600001,"bids":[[351.5,381.0]],"asks":[[351.6,171.0]]},"14_12":{"local_timestamp":1749168600058,"exchange_timestamp":1749168599966,"bids":[[0.6267,25774.0]],"asks":[[0.6268,1665.0]]},"15_12":{"local_timestamp":1749168600117,"exchange_timestamp":1749168600025,"bids":[[2.0893,333.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168600115,"exchange_timestamp":1749168600004,"bids":[[0.28052,3.14]],"asks":[[0.28053,1.21]]},"26_13":{"local_timestamp":1749168600117,"exchange_timestamp":1749168600006,"bids":[[2.9255,1531.0]],"asks":[[2.9256,16.0]]},"16_12":{"local_timestamp":1749168600133,"exchange_timestamp":1749168600040,"bids":[[2.0886,18636.0]],"asks":[[2.0887,483.0]]},"17_12":{"local_timestamp":1749168599873,"exchange_timestamp":1749168599781,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168600086,"exchange_timestamp":1749168599994,"bids":[[83.74,36.8]],"asks":[[83.75,32.2]]},"19_12":{"local_timestamp":1749168600086,"exchange_timestamp":1749168599994,"bids":[[351.55,0.272]],"asks":[[351.6,0.016]]},"20_12":{"local_timestamp":1749168599570,"exchange_timestamp":1749168599478,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168600087,"exchange_timestamp":1749168599995,"bids":[[632.9,45.66]],"asks":[[633.0,1.75]]},"22_12":{"local_timestamp":1749168600117,"exchange_timestamp":1749168600025,"bids":[[0.17039,6438.0]],"asks":[[0.17048,6759.0]]},"15_11":{"local_timestamp":1749168600112,"exchange_timestamp":1749168599989,"bids":[[2.0896,4264.2]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168600058,"exchange_timestamp":1749168599966,"bids":[[0.17037,37905.0]],"asks":[[0.17038,35132.0]]},"24_12":{"local_timestamp":1749168600108,"exchange_timestamp":1749168600016,"bids":[[0.28049,10324.0]],"asks":[[0.2805,10564.0]]},"26_12":{"local_timestamp":1749168600095,"exchange_timestamp":1749168600002,"bids":[[2.926,250.0]],"asks":[[2.9261,410.0]]},"27_12":{"local_timestamp":1749168599984,"exchange_timestamp":1749168599892,"bids":[[2.9243,272.1]],"asks":[[2.9261,170.9]]},"12_14":{"local_timestamp":1749168600135,"exchange_timestamp":1749168600008,"bids":[[144.458,462.0]],"asks":[[144.459,600.0]]},"16_14":{"local_timestamp":1749168600136,"exchange_timestamp":1749168600009,"bids":[[2.0893,690.0]],"asks":[[2.0894,490.0]]},"15_14":{"local_timestamp":1749168599150,"exchange_timestamp":1749168599024,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168599771,"exchange_timestamp":1749168599644,"bids":[[0.17037,13.0]],"asks":[[0.17124,989.0]]},"26_14":{"local_timestamp":1749168600135,"exchange_timestamp":1749168600009,"bids":[[2.9267,17.0]],"asks":[[2.9268,5.0]]},"27_14":{"local_timestamp":1749168600055,"exchange_timestamp":1749168599929,"bids":[[2.9246,151.0]],"asks":[[2.9388,94.0]]},"23_14":{"local_timestamp":1749168600136,"exchange_timestamp":1749168600009,"bids":[[0.17048,154.0]],"asks":[[0.17049,70.0]]},"19_11":{"local_timestamp":1749168599960,"exchange_timestamp":1749168599827,"bids":[[351.55,2.64]],"asks":[[351.56,0.016]]},"21_14":{"local_timestamp":1749168599905,"exchange_timestamp":1749168599778,"bids":[[633.32,28.0]],"asks":[[633.33,2.0]]},"11_14":{"local_timestamp":1749168599899,"exchange_timestamp":1749168599772,"bids":[[144.3,1613.0]],"asks":[[145.0,2763.0]]},"14_14":{"local_timestamp":1749168600133,"exchange_timestamp":1749168600007,"bids":[[0.62724,78.0]],"asks":[[0.62725,123.0]]},"19_14":{"local_timestamp":1749168600135,"exchange_timestamp":1749168600009,"bids":[[351.7,438.0]],"asks":[[351.8,56.0]]},"18_11":{"local_timestamp":1749168599918,"exchange_timestamp":1749168599792,"bids":[[83.74,131.298]],"asks":[[83.75,460.876]]},"24_14":{"local_timestamp":1749168599796,"exchange_timestamp":1749168599670,"bids":[[0.28053,10.0]],"asks":[[0.28064,187.0]]},"18_14":{"local_timestamp":1749168600131,"exchange_timestamp":1749168600005,"bids":[[83.77,21.0]],"asks":[[83.78,70.0]]},"23_11":{"local_timestamp":1749168600046,"exchange_timestamp":1749168599922,"bids":[[0.17041,42972.0]],"asks":[[0.17042,76056.0]]},"24_11":{"local_timestamp":1749168600043,"exchange_timestamp":1749168599908,"bids":[[0.28049,3653.0]],"asks":[[0.2805,20427.0]]},"26_11":{"local_timestamp":1749168600055,"exchange_timestamp":1749168599929,"bids":[[2.9259,360.9]],"asks":[[2.926,1368.6]]},"20_11":{"local_timestamp":1749168600134,"exchange_timestamp":1749168600008,"bids":[[633.61,6.11]],"asks":[[633.62,1.27]]},"21_11":{"local_timestamp":1749168600030,"exchange_timestamp":1749168599897,"bids":[[633.17,40.72]],"asks":[[633.18,12.89]]},"16_11":{"local_timestamp":1749168600082,"exchange_timestamp":1749168599959,"bids":[[2.0884,25265.0]],"asks":[[2.0885,3517.0]]},"11_11":{"local_timestamp":1749168600046,"exchange_timestamp":1749168599921,"bids":[[144.46,257.9]],"asks":[[144.47,34.44]]},"14_11":{"local_timestamp":1749168600033,"exchange_timestamp":1749168599906,"bids":[[0.6268,35405.0]],"asks":[[0.6269,40736.0]]},"17_11":{"local_timestamp":1749168600127,"exchange_timestamp":1749168600002,"bids":[[83.78,12.905]],"asks":[[83.79,6.47]]},"12_11":{"local_timestamp":1749168600021,"exchange_timestamp":1749168599888,"bids":[[144.38,803.52]],"asks":[[144.39,46.34]]},"22_11":{"local_timestamp":1749168600095,"exchange_timestamp":1749168599970,"bids":[[0.17047,28499.0]],"asks":[[0.17048,4165.0]]},"13_11":{"local_timestamp":1749168600036,"exchange_timestamp":1749168599910,"bids":[[0.6271,6653.7]],"asks":[[0.6272,825.8]]}}
+{"27_11":{"local_timestamp":1749168600632,"exchange_timestamp":1749168600506,"bids":[[2.9285,299.9]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168600624,"exchange_timestamp":1749168600501,"bids":[[144.42,796.06]],"asks":[[144.43,218.34]]},"18_13":{"local_timestamp":1749168600626,"exchange_timestamp":1749168600504,"bids":[[83.73,87.9]],"asks":[[83.74,19.8]]},"16_13":{"local_timestamp":1749168600629,"exchange_timestamp":1749168600506,"bids":[[2.0881,102.04]],"asks":[[2.0882,2.45]]},"11_12":{"local_timestamp":1749168600627,"exchange_timestamp":1749168600531,"bids":[[144.48,6.2]],"asks":[[144.5,0.1]]},"14_13":{"local_timestamp":1749168600614,"exchange_timestamp":1749168600500,"bids":[[0.6269,168.8]],"asks":[[0.627,193.7]]},"12_12":{"local_timestamp":1749168600591,"exchange_timestamp":1749168600496,"bids":[[144.43,851.9]],"asks":[[144.44,102.4]]},"21_13":{"local_timestamp":1749168600611,"exchange_timestamp":1749168600500,"bids":[[632.9,8204.0]],"asks":[[633.0,560.0]]},"23_13":{"local_timestamp":1749168600627,"exchange_timestamp":1749168600506,"bids":[[0.17041,231.81]],"asks":[[0.17042,25.27]]},"19_13":{"local_timestamp":1749168600618,"exchange_timestamp":1749168600501,"bids":[[351.5,474.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168600561,"exchange_timestamp":1749168600466,"bids":[[0.6269,22947.0]],"asks":[[0.627,12601.0]]},"15_12":{"local_timestamp":1749168600618,"exchange_timestamp":1749168600525,"bids":[[2.0893,333.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168600626,"exchange_timestamp":1749168600504,"bids":[[0.28053,4.32]],"asks":[[0.28054,1.23]]},"26_13":{"local_timestamp":1749168600629,"exchange_timestamp":1749168600506,"bids":[[2.9261,2029.0]],"asks":[[2.9262,3.0]]},"16_12":{"local_timestamp":1749168600632,"exchange_timestamp":1749168600540,"bids":[[2.0886,19258.0]],"asks":[[2.0887,476.0]]},"17_12":{"local_timestamp":1749168600573,"exchange_timestamp":1749168600481,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168600586,"exchange_timestamp":1749168600493,"bids":[[83.74,58.5]],"asks":[[83.75,15.9]]},"19_12":{"local_timestamp":1749168600589,"exchange_timestamp":1749168600495,"bids":[[351.67,0.438]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168600570,"exchange_timestamp":1749168600478,"bids":[[632.5,0.15]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168600588,"exchange_timestamp":1749168600495,"bids":[[633.0,48.63]],"asks":[[633.1,9.86]]},"22_12":{"local_timestamp":1749168600618,"exchange_timestamp":1749168600525,"bids":[[0.17041,8540.0]],"asks":[[0.17047,76.0]]},"15_11":{"local_timestamp":1749168600589,"exchange_timestamp":1749168600464,"bids":[[2.0896,4334.9]],"asks":[[2.0897,4.8]]},"23_12":{"local_timestamp":1749168600561,"exchange_timestamp":1749168600466,"bids":[[0.17039,59563.0]],"asks":[[0.1704,1311.0]]},"24_12":{"local_timestamp":1749168600609,"exchange_timestamp":1749168600516,"bids":[[0.28046,5405.0]],"asks":[[0.28047,3352.0]]},"26_12":{"local_timestamp":1749168600600,"exchange_timestamp":1749168600505,"bids":[[2.9267,240.0]],"asks":[[2.9268,500.0]]},"27_12":{"local_timestamp":1749168600586,"exchange_timestamp":1749168600494,"bids":[[2.9249,239.0]],"asks":[[2.9266,187.9]]},"12_14":{"local_timestamp":1749168600638,"exchange_timestamp":1749168600511,"bids":[[144.462,2454.0]],"asks":[[144.463,14.0]]},"16_14":{"local_timestamp":1749168600633,"exchange_timestamp":1749168600506,"bids":[[2.0893,791.0]],"asks":[[2.0894,39.0]]},"15_14":{"local_timestamp":1749168600559,"exchange_timestamp":1749168600433,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168600637,"exchange_timestamp":1749168600511,"bids":[[0.17037,1186.0]],"asks":[[0.17126,1029.0]]},"26_14":{"local_timestamp":1749168600637,"exchange_timestamp":1749168600510,"bids":[[2.9273,25.0]],"asks":[[2.9274,5.0]]},"27_14":{"local_timestamp":1749168600638,"exchange_timestamp":1749168600511,"bids":[[2.925,102.0]],"asks":[[2.9391,8.0]]},"23_14":{"local_timestamp":1749168600638,"exchange_timestamp":1749168600512,"bids":[[0.17049,88.0]],"asks":[[0.1705,87.0]]},"19_11":{"local_timestamp":1749168600535,"exchange_timestamp":1749168600400,"bids":[[351.61,5.096]],"asks":[[351.62,0.947]]},"21_14":{"local_timestamp":1749168600638,"exchange_timestamp":1749168600511,"bids":[[633.5,16.0]],"asks":[[633.51,100.0]]},"11_14":{"local_timestamp":1749168600619,"exchange_timestamp":1749168600493,"bids":[[144.32,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168600637,"exchange_timestamp":1749168600511,"bids":[[0.62734,78.0]],"asks":[[0.62735,32.0]]},"19_14":{"local_timestamp":1749168600616,"exchange_timestamp":1749168600490,"bids":[[351.8,438.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168600550,"exchange_timestamp":1749168600424,"bids":[[83.74,150.958]],"asks":[[83.75,429.376]]},"24_14":{"local_timestamp":1749168600636,"exchange_timestamp":1749168600510,"bids":[[0.2805,22.0]],"asks":[[0.28064,226.0]]},"18_14":{"local_timestamp":1749168600523,"exchange_timestamp":1749168600393,"bids":[[83.77,76.0]],"asks":[[83.78,15.0]]},"23_11":{"local_timestamp":1749168600558,"exchange_timestamp":1749168600433,"bids":[[0.17041,208596.0]],"asks":[[0.17042,11745.0]]},"24_11":{"local_timestamp":1749168600602,"exchange_timestamp":1749168600467,"bids":[[0.28049,2143.0]],"asks":[[0.2805,16556.0]]},"26_11":{"local_timestamp":1749168600627,"exchange_timestamp":1749168600500,"bids":[[2.9261,3151.8]],"asks":[[2.9262,921.1]]},"20_11":{"local_timestamp":1749168600631,"exchange_timestamp":1749168600505,"bids":[[633.71,6.86]],"asks":[[633.72,1.27]]},"21_11":{"local_timestamp":1749168600565,"exchange_timestamp":1749168600433,"bids":[[633.24,9.69]],"asks":[[633.25,5.78]]},"16_11":{"local_timestamp":1749168600626,"exchange_timestamp":1749168600497,"bids":[[2.0885,44122.3]],"asks":[[2.0886,42.4]]},"11_11":{"local_timestamp":1749168600619,"exchange_timestamp":1749168600494,"bids":[[144.49,276.04]],"asks":[[144.5,30.06]]},"14_11":{"local_timestamp":1749168600550,"exchange_timestamp":1749168600424,"bids":[[0.6269,57999.0]],"asks":[[0.627,22575.0]]},"17_11":{"local_timestamp":1749168600627,"exchange_timestamp":1749168600498,"bids":[[83.79,6.47]],"asks":[[83.8,23.779]]},"12_11":{"local_timestamp":1749168600552,"exchange_timestamp":1749168600417,"bids":[[144.42,1274.16]],"asks":[[144.43,282.12]]},"22_11":{"local_timestamp":1749168600571,"exchange_timestamp":1749168600447,"bids":[[0.17049,18120.0]],"asks":[[0.1705,4224.0]]},"13_11":{"local_timestamp":1749168600547,"exchange_timestamp":1749168600420,"bids":[[0.6272,5996.2]],"asks":[[0.6273,817.4]]}}
+{"27_11":{"local_timestamp":1749168601040,"exchange_timestamp":1749168600915,"bids":[[2.9283,41.8]],"asks":[[2.92846,181.4]]},"12_13":{"local_timestamp":1749168601119,"exchange_timestamp":1749168601001,"bids":[[144.42,408.22]],"asks":[[144.43,400.02]]},"18_13":{"local_timestamp":1749168601119,"exchange_timestamp":1749168601004,"bids":[[83.73,71.9]],"asks":[[83.74,37.4]]},"16_13":{"local_timestamp":1749168601123,"exchange_timestamp":1749168601006,"bids":[[2.0881,121.91]],"asks":[[2.0882,4.69]]},"11_12":{"local_timestamp":1749168601123,"exchange_timestamp":1749168601031,"bids":[[144.48,17.2]],"asks":[[144.49,5.1]]},"14_13":{"local_timestamp":1749168601119,"exchange_timestamp":1749168601000,"bids":[[0.6268,284.5]],"asks":[[0.6269,110.7]]},"12_12":{"local_timestamp":1749168601087,"exchange_timestamp":1749168600994,"bids":[[144.43,102.8]],"asks":[[144.44,238.5]]},"21_13":{"local_timestamp":1749168601118,"exchange_timestamp":1749168601000,"bids":[[632.9,7506.0]],"asks":[[633.0,1774.0]]},"23_13":{"local_timestamp":1749168601123,"exchange_timestamp":1749168601006,"bids":[[0.17039,72.5]],"asks":[[0.1704,541.9]]},"19_13":{"local_timestamp":1749168601119,"exchange_timestamp":1749168601001,"bids":[[351.5,474.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168601057,"exchange_timestamp":1749168600965,"bids":[[0.6268,29620.0]],"asks":[[0.6269,3625.0]]},"15_12":{"local_timestamp":1749168601117,"exchange_timestamp":1749168601025,"bids":[[2.0894,474.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168601119,"exchange_timestamp":1749168601004,"bids":[[0.28053,0.95]],"asks":[[0.28054,0.02]]},"26_13":{"local_timestamp":1749168601123,"exchange_timestamp":1749168601006,"bids":[[2.9261,310.0]],"asks":[[2.9262,3087.0]]},"16_12":{"local_timestamp":1749168601132,"exchange_timestamp":1749168601040,"bids":[[2.0886,14346.0]],"asks":[[2.0887,4007.0]]},"17_12":{"local_timestamp":1749168601073,"exchange_timestamp":1749168600981,"bids":[[83.61,7.3]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168601086,"exchange_timestamp":1749168600994,"bids":[[83.74,52.4]],"asks":[[83.75,12.9]]},"19_12":{"local_timestamp":1749168601086,"exchange_timestamp":1749168600994,"bids":[[351.6,0.573]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168601070,"exchange_timestamp":1749168600978,"bids":[[632.4,0.19]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168601087,"exchange_timestamp":1749168600995,"bids":[[633.0,31.44]],"asks":[[633.1,18.47]]},"22_12":{"local_timestamp":1749168601117,"exchange_timestamp":1749168601024,"bids":[[0.17038,8833.0]],"asks":[[0.17047,76.0]]},"15_11":{"local_timestamp":1749168601037,"exchange_timestamp":1749168600913,"bids":[[2.0896,1516.6]],"asks":[[2.0897,2562.1]]},"23_12":{"local_timestamp":1749168601061,"exchange_timestamp":1749168600967,"bids":[[0.17036,36607.0]],"asks":[[0.17037,29454.0]]},"24_12":{"local_timestamp":1749168601010,"exchange_timestamp":1749168600917,"bids":[[0.28046,4944.0]],"asks":[[0.28047,3352.0]]},"26_12":{"local_timestamp":1749168601094,"exchange_timestamp":1749168601002,"bids":[[2.9264,790.0]],"asks":[[2.9265,740.0]]},"27_12":{"local_timestamp":1749168601085,"exchange_timestamp":1749168600993,"bids":[[2.9249,205.0]],"asks":[[2.9265,170.8]]},"12_14":{"local_timestamp":1749168601137,"exchange_timestamp":1749168601010,"bids":[[144.477,575.0]],"asks":[[144.478,1029.0]]},"16_14":{"local_timestamp":1749168601129,"exchange_timestamp":1749168601003,"bids":[[2.0893,858.0]],"asks":[[2.0894,451.0]]},"15_14":{"local_timestamp":1749168600970,"exchange_timestamp":1749168600844,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168601112,"exchange_timestamp":1749168600986,"bids":[[0.17037,13.0]],"asks":[[0.17127,1166.0]]},"26_14":{"local_timestamp":1749168601004,"exchange_timestamp":1749168600878,"bids":[[2.9269,74.0]],"asks":[[2.927,5.0]]},"27_14":{"local_timestamp":1749168601119,"exchange_timestamp":1749168600992,"bids":[[2.925,102.0]],"asks":[[2.9391,8.0]]},"23_14":{"local_timestamp":1749168601138,"exchange_timestamp":1749168601012,"bids":[[0.17048,52.0]],"asks":[[0.17049,133.0]]},"19_11":{"local_timestamp":1749168601063,"exchange_timestamp":1749168600931,"bids":[[351.61,2.682]],"asks":[[351.62,2.892]]},"21_14":{"local_timestamp":1749168601090,"exchange_timestamp":1749168600964,"bids":[[633.42,44.0]],"asks":[[633.43,2.0]]},"11_14":{"local_timestamp":1749168601097,"exchange_timestamp":1749168600971,"bids":[[144.33,1385.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168601140,"exchange_timestamp":1749168601014,"bids":[[0.62727,91.0]],"asks":[[0.62728,70.0]]},"19_14":{"local_timestamp":1749168600956,"exchange_timestamp":1749168600830,"bids":[[351.8,438.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168601068,"exchange_timestamp":1749168600943,"bids":[[83.74,131.012]],"asks":[[83.75,426.454]]},"24_14":{"local_timestamp":1749168600727,"exchange_timestamp":1749168600600,"bids":[[0.2805,22.0]],"asks":[[0.28064,178.0]]},"18_14":{"local_timestamp":1749168601083,"exchange_timestamp":1749168600957,"bids":[[83.77,76.0]],"asks":[[83.78,15.0]]},"23_11":{"local_timestamp":1749168601069,"exchange_timestamp":1749168600944,"bids":[[0.1704,18668.0]],"asks":[[0.17041,269024.0]]},"24_11":{"local_timestamp":1749168601098,"exchange_timestamp":1749168600964,"bids":[[0.28049,2165.0]],"asks":[[0.2805,16556.0]]},"26_11":{"local_timestamp":1749168601132,"exchange_timestamp":1749168601008,"bids":[[2.9259,1025.2]],"asks":[[2.926,279.2]]},"20_11":{"local_timestamp":1749168601062,"exchange_timestamp":1749168600937,"bids":[[633.71,1.6]],"asks":[[633.72,5.28]]},"21_11":{"local_timestamp":1749168601085,"exchange_timestamp":1749168600952,"bids":[[633.26,12.08]],"asks":[[633.27,23.44]]},"16_11":{"local_timestamp":1749168601039,"exchange_timestamp":1749168600915,"bids":[[2.0885,18696.1]],"asks":[[2.0886,14750.3]]},"11_11":{"local_timestamp":1749168601032,"exchange_timestamp":1749168600906,"bids":[[144.49,27.26]],"asks":[[144.5,102.58]]},"14_11":{"local_timestamp":1749168601070,"exchange_timestamp":1749168600944,"bids":[[0.6269,18768.0]],"asks":[[0.627,84501.0]]},"17_11":{"local_timestamp":1749168601073,"exchange_timestamp":1749168600949,"bids":[[83.79,7.525]],"asks":[[83.8,29.745]]},"12_11":{"local_timestamp":1749168601058,"exchange_timestamp":1749168600924,"bids":[[144.42,195.48]],"asks":[[144.43,1058.36]]},"22_11":{"local_timestamp":1749168601133,"exchange_timestamp":1749168601009,"bids":[[0.17047,8757.0]],"asks":[[0.17048,27663.0]]},"13_11":{"local_timestamp":1749168601114,"exchange_timestamp":1749168600989,"bids":[[0.6272,7035.3]],"asks":[[0.6273,817.4]]}}
+{"27_11":{"local_timestamp":1749168601607,"exchange_timestamp":1749168601481,"bids":[[2.92835,24.8]],"asks":[[2.92851,16.0]]},"12_13":{"local_timestamp":1749168601613,"exchange_timestamp":1749168601501,"bids":[[144.42,620.87]],"asks":[[144.43,149.3]]},"18_13":{"local_timestamp":1749168601615,"exchange_timestamp":1749168601504,"bids":[[83.73,86.5]],"asks":[[83.74,19.7]]},"16_13":{"local_timestamp":1749168601621,"exchange_timestamp":1749168601506,"bids":[[2.0881,113.31]],"asks":[[2.0882,2.26]]},"11_12":{"local_timestamp":1749168601624,"exchange_timestamp":1749168601531,"bids":[[144.48,6.2]],"asks":[[144.5,0.2]]},"14_13":{"local_timestamp":1749168601613,"exchange_timestamp":1749168601500,"bids":[[0.6268,350.8]],"asks":[[0.6269,0.4]]},"12_12":{"local_timestamp":1749168601588,"exchange_timestamp":1749168601495,"bids":[[144.43,311.3]],"asks":[[144.44,47.5]]},"21_13":{"local_timestamp":1749168601611,"exchange_timestamp":1749168601500,"bids":[[632.9,7529.0]],"asks":[[633.0,792.0]]},"23_13":{"local_timestamp":1749168601621,"exchange_timestamp":1749168601506,"bids":[[0.1704,145.99]],"asks":[[0.17041,73.27]]},"19_13":{"local_timestamp":1749168601613,"exchange_timestamp":1749168601501,"bids":[[351.5,586.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168601560,"exchange_timestamp":1749168601467,"bids":[[0.6269,16667.0]],"asks":[[0.627,18008.0]]},"15_12":{"local_timestamp":1749168601620,"exchange_timestamp":1749168601525,"bids":[[2.0894,474.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168601615,"exchange_timestamp":1749168601504,"bids":[[0.28053,0.77]],"asks":[[0.28054,1.81]]},"26_13":{"local_timestamp":1749168601621,"exchange_timestamp":1749168601506,"bids":[[2.9261,3617.0]],"asks":[[2.9262,10.0]]},"16_12":{"local_timestamp":1749168601632,"exchange_timestamp":1749168601539,"bids":[[2.0886,14311.0]],"asks":[[2.0887,476.0]]},"17_12":{"local_timestamp":1749168601374,"exchange_timestamp":1749168601282,"bids":[[83.61,9.6]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168601587,"exchange_timestamp":1749168601494,"bids":[[83.75,57.1]],"asks":[[83.76,42.1]]},"19_12":{"local_timestamp":1749168601587,"exchange_timestamp":1749168601494,"bids":[[351.6,0.517]],"asks":[[351.68,0.016]]},"20_12":{"local_timestamp":1749168601570,"exchange_timestamp":1749168601478,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168601588,"exchange_timestamp":1749168601495,"bids":[[633.0,34.77]],"asks":[[633.1,12.63]]},"22_12":{"local_timestamp":1749168601619,"exchange_timestamp":1749168601525,"bids":[[0.17039,1500.0]],"asks":[[0.17047,76.0]]},"15_11":{"local_timestamp":1749168601587,"exchange_timestamp":1749168601462,"bids":[[2.0896,2568.9]],"asks":[[2.0897,2481.0]]},"23_12":{"local_timestamp":1749168601559,"exchange_timestamp":1749168601466,"bids":[[0.17036,51737.0]],"asks":[[0.17038,14316.0]]},"24_12":{"local_timestamp":1749168601609,"exchange_timestamp":1749168601516,"bids":[[0.28046,4944.0]],"asks":[[0.28047,3352.0]]},"26_12":{"local_timestamp":1749168601594,"exchange_timestamp":1749168601502,"bids":[[2.9264,510.0]],"asks":[[2.9265,460.0]]},"27_12":{"local_timestamp":1749168601585,"exchange_timestamp":1749168601493,"bids":[[2.925,34.0]],"asks":[[2.9266,187.9]]},"12_14":{"local_timestamp":1749168601525,"exchange_timestamp":1749168601398,"bids":[[144.477,615.0]],"asks":[[144.478,1029.0]]},"16_14":{"local_timestamp":1749168601465,"exchange_timestamp":1749168601338,"bids":[[2.0893,857.0]],"asks":[[2.0894,451.0]]},"15_14":{"local_timestamp":1749168600970,"exchange_timestamp":1749168600844,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168601613,"exchange_timestamp":1749168601486,"bids":[[0.17037,13.0]],"asks":[[0.17124,1168.0]]},"26_14":{"local_timestamp":1749168601643,"exchange_timestamp":1749168601516,"bids":[[2.9273,144.0]],"asks":[[2.9274,5.0]]},"27_14":{"local_timestamp":1749168601636,"exchange_timestamp":1749168601509,"bids":[[2.9242,198.0]],"asks":[[2.9391,8.0]]},"23_14":{"local_timestamp":1749168601493,"exchange_timestamp":1749168601367,"bids":[[0.17048,93.0]],"asks":[[0.17049,92.0]]},"19_11":{"local_timestamp":1749168601577,"exchange_timestamp":1749168601445,"bids":[[351.61,2.682]],"asks":[[351.62,0.3]]},"21_14":{"local_timestamp":1749168601484,"exchange_timestamp":1749168601357,"bids":[[633.42,44.0]],"asks":[[633.43,2.0]]},"11_14":{"local_timestamp":1749168601397,"exchange_timestamp":1749168601271,"bids":[[144.34,720.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168601641,"exchange_timestamp":1749168601514,"bids":[[0.62738,106.0]],"asks":[[0.62739,7.0]]},"19_14":{"local_timestamp":1749168600956,"exchange_timestamp":1749168600830,"bids":[[351.8,438.0]],"asks":[[351.9,118.0]]},"18_11":{"local_timestamp":1749168601509,"exchange_timestamp":1749168601385,"bids":[[83.74,121.012]],"asks":[[83.75,455.226]]},"24_14":{"local_timestamp":1749168601389,"exchange_timestamp":1749168601263,"bids":[[0.2805,22.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168601174,"exchange_timestamp":1749168601048,"bids":[[83.77,76.0]],"asks":[[83.78,15.0]]},"23_11":{"local_timestamp":1749168601616,"exchange_timestamp":1749168601492,"bids":[[0.1704,98009.0]],"asks":[[0.17041,101630.0]]},"24_11":{"local_timestamp":1749168601558,"exchange_timestamp":1749168601423,"bids":[[0.28049,2677.0]],"asks":[[0.2805,18206.0]]},"26_11":{"local_timestamp":1749168601545,"exchange_timestamp":1749168601420,"bids":[[2.9259,1025.2]],"asks":[[2.926,340.1]]},"20_11":{"local_timestamp":1749168601558,"exchange_timestamp":1749168601432,"bids":[[633.71,3.93]],"asks":[[633.72,2.56]]},"21_11":{"local_timestamp":1749168601625,"exchange_timestamp":1749168601493,"bids":[[633.26,22.27]],"asks":[[633.27,6.47]]},"16_11":{"local_timestamp":1749168601560,"exchange_timestamp":1749168601436,"bids":[[2.0885,18832.8]],"asks":[[2.0886,11573.8]]},"11_11":{"local_timestamp":1749168601573,"exchange_timestamp":1749168601447,"bids":[[144.49,35.13]],"asks":[[144.5,60.44]]},"14_11":{"local_timestamp":1749168601586,"exchange_timestamp":1749168601461,"bids":[[0.6268,102776.0]],"asks":[[0.6269,707.0]]},"17_11":{"local_timestamp":1749168601636,"exchange_timestamp":1749168601511,"bids":[[83.79,8.459]],"asks":[[83.8,23.779]]},"12_11":{"local_timestamp":1749168601573,"exchange_timestamp":1749168601439,"bids":[[144.42,486.72]],"asks":[[144.43,100.86]]},"22_11":{"local_timestamp":1749168601566,"exchange_timestamp":1749168601442,"bids":[[0.17047,19993.0]],"asks":[[0.17048,4165.0]]},"13_11":{"local_timestamp":1749168601602,"exchange_timestamp":1749168601477,"bids":[[0.6272,5212.4]],"asks":[[0.6273,817.4]]}}
+{"27_11":{"local_timestamp":1749168602131,"exchange_timestamp":1749168601998,"bids":[[2.92915,20.7]],"asks":[[2.92923,3.5]]},"12_13":{"local_timestamp":1749168602119,"exchange_timestamp":1749168602001,"bids":[[144.44,896.64]],"asks":[[144.45,25.66]]},"18_13":{"local_timestamp":1749168602133,"exchange_timestamp":1749168602004,"bids":[[83.76,198.0]],"asks":[[83.77,41.1]]},"16_13":{"local_timestamp":1749168602133,"exchange_timestamp":1749168602006,"bids":[[2.0885,190.96]],"asks":[[2.0886,1.12]]},"11_12":{"local_timestamp":1749168602129,"exchange_timestamp":1749168602031,"bids":[[144.49,2.9]],"asks":[[144.5,2.8]]},"14_13":{"local_timestamp":1749168602119,"exchange_timestamp":1749168602000,"bids":[[0.627,442.9]],"asks":[[0.6271,0.1]]},"12_12":{"local_timestamp":1749168602094,"exchange_timestamp":1749168601995,"bids":[[144.46,863.9]],"asks":[[144.47,25.4]]},"21_13":{"local_timestamp":1749168602112,"exchange_timestamp":1749168602000,"bids":[[633.0,10691.0]],"asks":[[633.2,6682.0]]},"23_13":{"local_timestamp":1749168602133,"exchange_timestamp":1749168602006,"bids":[[0.17045,151.22]],"asks":[[0.17046,44.07]]},"19_13":{"local_timestamp":1749168602119,"exchange_timestamp":1749168602001,"bids":[[351.5,910.0]],"asks":[[351.6,1.0]]},"14_12":{"local_timestamp":1749168602061,"exchange_timestamp":1749168601965,"bids":[[0.627,47126.0]],"asks":[[0.6271,30105.0]]},"15_12":{"local_timestamp":1749168602119,"exchange_timestamp":1749168602025,"bids":[[2.0896,686.0]],"asks":[[2.0903,239.0]]},"24_13":{"local_timestamp":1749168602120,"exchange_timestamp":1749168602004,"bids":[[0.28053,6.96]],"asks":[[0.28054,0.08]]},"26_13":{"local_timestamp":1749168602131,"exchange_timestamp":1749168602006,"bids":[[2.927,171.0]],"asks":[[2.9271,262.0]]},"16_12":{"local_timestamp":1749168602138,"exchange_timestamp":1749168602042,"bids":[[2.0891,22876.0]],"asks":[[2.0892,6.0]]},"17_12":{"local_timestamp":1749168602076,"exchange_timestamp":1749168601981,"bids":[[83.63,0.2]],"asks":[[83.67,7.3]]},"18_12":{"local_timestamp":1749168602090,"exchange_timestamp":1749168601995,"bids":[[83.77,51.4]],"asks":[[83.78,14.1]]},"19_12":{"local_timestamp":1749168602092,"exchange_timestamp":1749168601995,"bids":[[351.75,0.438]],"asks":[[351.76,0.016]]},"20_12":{"local_timestamp":1749168602073,"exchange_timestamp":1749168601978,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168602091,"exchange_timestamp":1749168601995,"bids":[[633.1,18.11]],"asks":[[633.2,24.25]]},"22_12":{"local_timestamp":1749168602120,"exchange_timestamp":1749168602025,"bids":[[0.1704,293.0]],"asks":[[0.17047,76.0]]},"15_11":{"local_timestamp":1749168602123,"exchange_timestamp":1749168601995,"bids":[[2.0899,5156.5]],"asks":[[2.09,741.2]]},"23_12":{"local_timestamp":1749168602063,"exchange_timestamp":1749168601965,"bids":[[0.17039,54202.0]],"asks":[[0.1704,1371.0]]},"24_12":{"local_timestamp":1749168602110,"exchange_timestamp":1749168602017,"bids":[[0.28049,12662.0]],"asks":[[0.2805,6841.0]]},"26_12":{"local_timestamp":1749168602097,"exchange_timestamp":1749168602003,"bids":[[2.9271,2290.0]],"asks":[[2.9272,10.0]]},"27_12":{"local_timestamp":1749168602086,"exchange_timestamp":1749168601993,"bids":[[2.9252,272.1]],"asks":[[2.9272,170.8]]},"12_14":{"local_timestamp":1749168602141,"exchange_timestamp":1749168602015,"bids":[[144.493,1817.0]],"asks":[[144.494,6.0]]},"16_14":{"local_timestamp":1749168602144,"exchange_timestamp":1749168602017,"bids":[[2.0894,1648.0]],"asks":[[2.0895,7.0]]},"15_14":{"local_timestamp":1749168602074,"exchange_timestamp":1749168601946,"bids":[[2.088,39.0]],"asks":[[2.0941,3820.0]]},"22_14":{"local_timestamp":1749168602070,"exchange_timestamp":1749168601936,"bids":[[0.17037,1186.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168602144,"exchange_timestamp":1749168602017,"bids":[[2.928,76.0]],"asks":[[2.9281,131.0]]},"27_14":{"local_timestamp":1749168602070,"exchange_timestamp":1749168601937,"bids":[[2.9256,202.0]],"asks":[[2.9394,24.0]]},"23_14":{"local_timestamp":1749168602144,"exchange_timestamp":1749168602017,"bids":[[0.17052,109.0]],"asks":[[0.17053,78.0]]},"19_11":{"local_timestamp":1749168602138,"exchange_timestamp":1749168602002,"bids":[[351.67,4.486]],"asks":[[351.69,0.047]]},"21_14":{"local_timestamp":1749168602133,"exchange_timestamp":1749168602005,"bids":[[633.51,28.0]],"asks":[[633.52,2.0]]},"11_14":{"local_timestamp":1749168602138,"exchange_timestamp":1749168602009,"bids":[[144.34,2105.0]],"asks":[[145.0,1384.0]]},"14_14":{"local_timestamp":1749168602144,"exchange_timestamp":1749168602017,"bids":[[0.62745,257.0]],"asks":[[0.62746,2.0]]},"19_14":{"local_timestamp":1749168602134,"exchange_timestamp":1749168602007,"bids":[[351.9,441.0]],"asks":[[352.1,3130.0]]},"18_11":{"local_timestamp":1749168602071,"exchange_timestamp":1749168601938,"bids":[[83.76,118.251]],"asks":[[83.77,70.278]]},"24_14":{"local_timestamp":1749168602094,"exchange_timestamp":1749168601967,"bids":[[0.2805,22.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168602138,"exchange_timestamp":1749168602010,"bids":[[83.8,21.0]],"asks":[[83.81,15.0]]},"23_11":{"local_timestamp":1749168602133,"exchange_timestamp":1749168602002,"bids":[[0.17043,202708.0]],"asks":[[0.17044,50766.0]]},"24_11":{"local_timestamp":1749168602144,"exchange_timestamp":1749168602009,"bids":[[0.28049,7134.0]],"asks":[[0.2805,6954.0]]},"26_11":{"local_timestamp":1749168602069,"exchange_timestamp":1749168601939,"bids":[[2.9266,2337.6]],"asks":[[2.9267,792.9]]},"20_11":{"local_timestamp":1749168602099,"exchange_timestamp":1749168601972,"bids":[[633.75,2.31]],"asks":[[633.76,0.02]]},"21_11":{"local_timestamp":1749168602053,"exchange_timestamp":1749168601920,"bids":[[633.26,31.84]],"asks":[[633.27,3.66]]},"16_11":{"local_timestamp":1749168602076,"exchange_timestamp":1749168601949,"bids":[[2.0886,51587.7]],"asks":[[2.0887,33.6]]},"11_11":{"local_timestamp":1749168602102,"exchange_timestamp":1749168601973,"bids":[[144.51,103.88]],"asks":[[144.52,0.07]]},"14_11":{"local_timestamp":1749168602123,"exchange_timestamp":1749168601995,"bids":[[0.6271,67913.0]],"asks":[[0.6272,48491.0]]},"17_11":{"local_timestamp":1749168602082,"exchange_timestamp":1749168601958,"bids":[[83.8,30.343]],"asks":[[83.81,0.197]]},"12_11":{"local_timestamp":1749168602103,"exchange_timestamp":1749168601967,"bids":[[144.44,239.9]],"asks":[[144.45,6.21]]},"22_11":{"local_timestamp":1749168602093,"exchange_timestamp":1749168601966,"bids":[[0.17052,5974.0]],"asks":[[0.17053,16060.0]]},"13_11":{"local_timestamp":1749168602074,"exchange_timestamp":1749168601945,"bids":[[0.6273,5357.9]],"asks":[[0.6274,265.9]]}}
+{"27_11":{"local_timestamp":1749168602632,"exchange_timestamp":1749168602505,"bids":[[2.92997,35.1]],"asks":[[2.93007,6.9]]},"12_13":{"local_timestamp":1749168602615,"exchange_timestamp":1749168602501,"bids":[[144.48,881.75]],"asks":[[144.49,2096.51]]},"18_13":{"local_timestamp":1749168602618,"exchange_timestamp":1749168602504,"bids":[[83.78,188.8]],"asks":[[83.79,9.2]]},"16_13":{"local_timestamp":1749168602623,"exchange_timestamp":1749168602506,"bids":[[2.0888,39.8]],"asks":[[2.0889,46.06]]},"11_12":{"local_timestamp":1749168602623,"exchange_timestamp":1749168602531,"bids":[[144.55,2.8]],"asks":[[144.57,5.0]]},"14_13":{"local_timestamp":1749168602612,"exchange_timestamp":1749168602500,"bids":[[0.6272,264.8]],"asks":[[0.6273,83.0]]},"12_12":{"local_timestamp":1749168602589,"exchange_timestamp":1749168602496,"bids":[[144.49,1001.6]],"asks":[[144.5,0.5]]},"21_13":{"local_timestamp":1749168602611,"exchange_timestamp":1749168602500,"bids":[[633.1,7772.0]],"asks":[[633.2,2225.0]]},"23_13":{"local_timestamp":1749168602623,"exchange_timestamp":1749168602506,"bids":[[0.17049,208.88]],"asks":[[0.1705,4049.79]]},"19_13":{"local_timestamp":1749168602617,"exchange_timestamp":1749168602501,"bids":[[351.8,1072.0]],"asks":[[351.9,252.0]]},"14_12":{"local_timestamp":1749168602558,"exchange_timestamp":1749168602465,"bids":[[0.6272,20413.0]],"asks":[[0.6273,5018.0]]},"15_12":{"local_timestamp":1749168602618,"exchange_timestamp":1749168602525,"bids":[[2.09,474.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168602618,"exchange_timestamp":1749168602504,"bids":[[0.28055,11.59]],"asks":[[0.28056,0.11]]},"26_13":{"local_timestamp":1749168602622,"exchange_timestamp":1749168602506,"bids":[[2.9273,4142.0]],"asks":[[2.9274,4.0]]},"16_12":{"local_timestamp":1749168602632,"exchange_timestamp":1749168602540,"bids":[[2.0892,15821.0]],"asks":[[2.0893,13673.0]]},"17_12":{"local_timestamp":1749168602573,"exchange_timestamp":1749168602481,"bids":[[83.64,9.6]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168602586,"exchange_timestamp":1749168602493,"bids":[[83.79,63.6]],"asks":[[83.8,0.6]]},"19_12":{"local_timestamp":1749168602587,"exchange_timestamp":1749168602494,"bids":[[351.87,0.295]],"asks":[[351.88,0.016]]},"20_12":{"local_timestamp":1749168602569,"exchange_timestamp":1749168602477,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168602588,"exchange_timestamp":1749168602495,"bids":[[633.1,31.99]],"asks":[[633.2,2.24]]},"22_12":{"local_timestamp":1749168602618,"exchange_timestamp":1749168602525,"bids":[[0.17048,1548.0]],"asks":[[0.17059,7389.0]]},"15_11":{"local_timestamp":1749168602640,"exchange_timestamp":1749168602516,"bids":[[2.0902,247.1]],"asks":[[2.0903,6327.2]]},"23_12":{"local_timestamp":1749168602560,"exchange_timestamp":1749168602466,"bids":[[0.17047,47479.0]],"asks":[[0.17048,16900.0]]},"24_12":{"local_timestamp":1749168602609,"exchange_timestamp":1749168602517,"bids":[[0.28049,12003.0]],"asks":[[0.2805,4775.0]]},"26_12":{"local_timestamp":1749168602595,"exchange_timestamp":1749168602502,"bids":[[2.9277,1350.0]],"asks":[[2.9278,3120.0]]},"27_12":{"local_timestamp":1749168602585,"exchange_timestamp":1749168602493,"bids":[[2.926,272.1]],"asks":[[2.928,170.8]]},"12_14":{"local_timestamp":1749168602647,"exchange_timestamp":1749168602521,"bids":[[144.549,670.0]],"asks":[[144.55,637.0]]},"16_14":{"local_timestamp":1749168602647,"exchange_timestamp":1749168602520,"bids":[[2.0899,1433.0]],"asks":[[2.09,188.0]]},"15_14":{"local_timestamp":1749168602643,"exchange_timestamp":1749168602517,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168602623,"exchange_timestamp":1749168602497,"bids":[[0.17045,13.0]],"asks":[[0.17134,1167.0]]},"26_14":{"local_timestamp":1749168602645,"exchange_timestamp":1749168602517,"bids":[[2.9287,17.0]],"asks":[[2.9288,5.0]]},"27_14":{"local_timestamp":1749168602619,"exchange_timestamp":1749168602493,"bids":[[2.9266,242.0]],"asks":[[2.9421,81.0]]},"23_14":{"local_timestamp":1749168602647,"exchange_timestamp":1749168602521,"bids":[[0.17058,48.0]],"asks":[[0.17059,86.0]]},"19_11":{"local_timestamp":1749168602648,"exchange_timestamp":1749168602515,"bids":[[351.76,2.829]],"asks":[[351.77,0.029]]},"21_14":{"local_timestamp":1749168602646,"exchange_timestamp":1749168602520,"bids":[[633.52,422.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168602614,"exchange_timestamp":1749168602488,"bids":[[144.41,335.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168602645,"exchange_timestamp":1749168602519,"bids":[[0.62762,295.0]],"asks":[[0.62763,41.0]]},"19_14":{"local_timestamp":1749168602641,"exchange_timestamp":1749168602516,"bids":[[352.0,441.0]],"asks":[[352.1,118.0]]},"18_11":{"local_timestamp":1749168602572,"exchange_timestamp":1749168602446,"bids":[[83.79,119.805]],"asks":[[83.8,34.499]]},"24_14":{"local_timestamp":1749168602216,"exchange_timestamp":1749168602083,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168602632,"exchange_timestamp":1749168602505,"bids":[[83.83,7.0]],"asks":[[83.84,181.0]]},"23_11":{"local_timestamp":1749168602634,"exchange_timestamp":1749168602509,"bids":[[0.1705,170544.0]],"asks":[[0.17051,13619.0]]},"24_11":{"local_timestamp":1749168602560,"exchange_timestamp":1749168602425,"bids":[[0.28052,4621.0]],"asks":[[0.28053,461.0]]},"26_11":{"local_timestamp":1749168602571,"exchange_timestamp":1749168602446,"bids":[[2.9275,355.0]],"asks":[[2.9276,304.3]]},"20_11":{"local_timestamp":1749168602618,"exchange_timestamp":1749168602491,"bids":[[633.8,9.69]],"asks":[[633.81,0.01]]},"21_11":{"local_timestamp":1749168602557,"exchange_timestamp":1749168602425,"bids":[[633.37,3.1]],"asks":[[633.38,3.52]]},"16_11":{"local_timestamp":1749168602579,"exchange_timestamp":1749168602454,"bids":[[2.0891,10737.2]],"asks":[[2.0892,49128.8]]},"11_11":{"local_timestamp":1749168602609,"exchange_timestamp":1749168602483,"bids":[[144.56,105.4]],"asks":[[144.57,67.35]]},"14_11":{"local_timestamp":1749168602634,"exchange_timestamp":1749168602508,"bids":[[0.6272,83565.0]],"asks":[[0.6273,27961.0]]},"17_11":{"local_timestamp":1749168602590,"exchange_timestamp":1749168602465,"bids":[[83.83,38.885]],"asks":[[83.84,6.357]]},"12_11":{"local_timestamp":1749168602606,"exchange_timestamp":1749168602472,"bids":[[144.49,252.91]],"asks":[[144.5,121.86]]},"22_11":{"local_timestamp":1749168602603,"exchange_timestamp":1749168602479,"bids":[[0.17057,25261.0]],"asks":[[0.17058,4283.0]]},"13_11":{"local_timestamp":1749168602595,"exchange_timestamp":1749168602470,"bids":[[0.6275,5910.5]],"asks":[[0.6276,379.7]]}}
+{"27_11":{"local_timestamp":1749168603138,"exchange_timestamp":1749168603012,"bids":[[2.92962,92.4]],"asks":[[2.92989,99.0]]},"12_13":{"local_timestamp":1749168603112,"exchange_timestamp":1749168603001,"bids":[[144.48,466.7]],"asks":[[144.49,2176.03]]},"18_13":{"local_timestamp":1749168603116,"exchange_timestamp":1749168603004,"bids":[[83.76,88.5]],"asks":[[83.77,7.3]]},"16_13":{"local_timestamp":1749168603121,"exchange_timestamp":1749168603006,"bids":[[2.0882,55.34]],"asks":[[2.0883,2.6]]},"11_12":{"local_timestamp":1749168603123,"exchange_timestamp":1749168603031,"bids":[[144.55,2.8]],"asks":[[144.56,7.2]]},"14_13":{"local_timestamp":1749168603112,"exchange_timestamp":1749168603000,"bids":[[0.6271,171.1]],"asks":[[0.6272,280.0]]},"12_12":{"local_timestamp":1749168603088,"exchange_timestamp":1749168602995,"bids":[[144.5,1.9]],"asks":[[144.51,255.2]]},"21_13":{"local_timestamp":1749168603111,"exchange_timestamp":1749168603000,"bids":[[633.1,6872.0]],"asks":[[633.2,2563.0]]},"23_13":{"local_timestamp":1749168603121,"exchange_timestamp":1749168603006,"bids":[[0.17045,233.11]],"asks":[[0.17046,79.26]]},"19_13":{"local_timestamp":1749168603112,"exchange_timestamp":1749168603001,"bids":[[351.8,705.0]],"asks":[[351.9,128.0]]},"14_12":{"local_timestamp":1749168603058,"exchange_timestamp":1749168602965,"bids":[[0.6271,29221.0]],"asks":[[0.6272,3625.0]]},"15_12":{"local_timestamp":1749168603117,"exchange_timestamp":1749168603025,"bids":[[2.0896,235.0]],"asks":[[2.0899,957.0]]},"24_13":{"local_timestamp":1749168603116,"exchange_timestamp":1749168603004,"bids":[[0.28053,0.39]],"asks":[[0.28056,3.59]]},"26_13":{"local_timestamp":1749168603116,"exchange_timestamp":1749168603006,"bids":[[2.9273,722.0]],"asks":[[2.9274,416.0]]},"16_12":{"local_timestamp":1749168603133,"exchange_timestamp":1749168603041,"bids":[[2.0887,6194.0]],"asks":[[2.0888,11497.0]]},"17_12":{"local_timestamp":1749168603074,"exchange_timestamp":1749168602982,"bids":[[83.65,7.1]],"asks":[[83.69,7.3]]},"18_12":{"local_timestamp":1749168603087,"exchange_timestamp":1749168602993,"bids":[[83.79,7.6]],"asks":[[83.8,85.5]]},"19_12":{"local_timestamp":1749168603087,"exchange_timestamp":1749168602993,"bids":[[351.82,2.241]],"asks":[[351.93,0.276]]},"20_12":{"local_timestamp":1749168603070,"exchange_timestamp":1749168602978,"bids":[[632.5,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168603088,"exchange_timestamp":1749168602995,"bids":[[633.1,18.29]],"asks":[[633.2,14.26]]},"22_12":{"local_timestamp":1749168603116,"exchange_timestamp":1749168603025,"bids":[[0.17046,1548.0]],"asks":[[0.17056,9389.0]]},"15_11":{"local_timestamp":1749168603050,"exchange_timestamp":1749168602926,"bids":[[2.0897,1071.0]],"asks":[[2.0898,4287.2]]},"23_12":{"local_timestamp":1749168603061,"exchange_timestamp":1749168602967,"bids":[[0.17044,1459.0]],"asks":[[0.17045,158298.0]]},"24_12":{"local_timestamp":1749168603108,"exchange_timestamp":1749168603016,"bids":[[0.28049,9082.0]],"asks":[[0.2805,8488.0]]},"26_12":{"local_timestamp":1749168603096,"exchange_timestamp":1749168603002,"bids":[[2.9277,860.0]],"asks":[[2.9278,400.0]]},"27_12":{"local_timestamp":1749168603087,"exchange_timestamp":1749168602994,"bids":[[2.9261,17.1]],"asks":[[2.9279,50.0]]},"12_14":{"local_timestamp":1749168603149,"exchange_timestamp":1749168603023,"bids":[[144.535,617.0]],"asks":[[144.536,398.0]]},"16_14":{"local_timestamp":1749168603145,"exchange_timestamp":1749168603019,"bids":[[2.0897,37.0]],"asks":[[2.0898,1750.0]]},"15_14":{"local_timestamp":1749168603111,"exchange_timestamp":1749168602984,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168603121,"exchange_timestamp":1749168602995,"bids":[[0.17043,13.0]],"asks":[[0.17144,3499.0]]},"26_14":{"local_timestamp":1749168603149,"exchange_timestamp":1749168603023,"bids":[[2.9284,143.0]],"asks":[[2.9285,5.0]]},"27_14":{"local_timestamp":1749168603145,"exchange_timestamp":1749168603019,"bids":[[2.9262,197.0]],"asks":[[2.9406,137.0]]},"23_14":{"local_timestamp":1749168603150,"exchange_timestamp":1749168603023,"bids":[[0.17053,109.0]],"asks":[[0.17054,40.0]]},"19_11":{"local_timestamp":1749168603054,"exchange_timestamp":1749168602922,"bids":[[351.8,5.175]],"asks":[[351.81,0.645]]},"21_14":{"local_timestamp":1749168603148,"exchange_timestamp":1749168603022,"bids":[[633.52,44.0]],"asks":[[633.53,4.0]]},"11_14":{"local_timestamp":1749168603123,"exchange_timestamp":1749168602997,"bids":[[144.4,986.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168603145,"exchange_timestamp":1749168603019,"bids":[[0.62757,166.0]],"asks":[[0.62758,20.0]]},"19_14":{"local_timestamp":1749168603140,"exchange_timestamp":1749168603014,"bids":[[352.1,141.0]],"asks":[[352.2,488.0]]},"18_11":{"local_timestamp":1749168603081,"exchange_timestamp":1749168602955,"bids":[[83.78,4.963]],"asks":[[83.79,435.047]]},"24_14":{"local_timestamp":1749168603100,"exchange_timestamp":1749168602974,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168603094,"exchange_timestamp":1749168602968,"bids":[[83.81,21.0]],"asks":[[83.82,69.0]]},"23_11":{"local_timestamp":1749168603141,"exchange_timestamp":1749168603016,"bids":[[0.17046,25219.0]],"asks":[[0.17047,122902.0]]},"24_11":{"local_timestamp":1749168603076,"exchange_timestamp":1749168602941,"bids":[[0.28052,2684.0]],"asks":[[0.28053,12837.0]]},"26_11":{"local_timestamp":1749168603078,"exchange_timestamp":1749168602953,"bids":[[2.9273,2121.4]],"asks":[[2.9274,438.9]]},"20_11":{"local_timestamp":1749168603143,"exchange_timestamp":1749168603016,"bids":[[633.8,6.75]],"asks":[[633.81,1.32]]},"21_11":{"local_timestamp":1749168603074,"exchange_timestamp":1749168602942,"bids":[[633.37,6.45]],"asks":[[633.38,17.27]]},"16_11":{"local_timestamp":1749168603085,"exchange_timestamp":1749168602961,"bids":[[2.0885,7657.8]],"asks":[[2.0886,27253.8]]},"11_11":{"local_timestamp":1749168603137,"exchange_timestamp":1749168603011,"bids":[[144.55,156.78]],"asks":[[144.56,156.69]]},"14_11":{"local_timestamp":1749168603048,"exchange_timestamp":1749168602922,"bids":[[0.6272,1947.0]],"asks":[[0.6273,86124.0]]},"17_11":{"local_timestamp":1749168603110,"exchange_timestamp":1749168602985,"bids":[[83.81,15.454]],"asks":[[83.82,6.47]]},"12_11":{"local_timestamp":1749168603112,"exchange_timestamp":1749168602978,"bids":[[144.48,355.61]],"asks":[[144.49,657.26]]},"22_11":{"local_timestamp":1749168603122,"exchange_timestamp":1749168602998,"bids":[[0.17054,20510.0]],"asks":[[0.17055,24713.0]]},"13_11":{"local_timestamp":1749168603052,"exchange_timestamp":1749168602926,"bids":[[0.6275,6866.9]],"asks":[[0.6276,1043.1]]}}
+{"27_11":{"local_timestamp":1749168603579,"exchange_timestamp":1749168603454,"bids":[[2.92955,35.5]],"asks":[[2.92956,181.4]]},"12_13":{"local_timestamp":1749168603625,"exchange_timestamp":1749168603501,"bids":[[144.47,10.12]],"asks":[[144.48,48.71]]},"18_13":{"local_timestamp":1749168603628,"exchange_timestamp":1749168603504,"bids":[[83.76,0.7]],"asks":[[83.77,108.1]]},"16_13":{"local_timestamp":1749168603636,"exchange_timestamp":1749168603506,"bids":[[2.0876,6.16]],"asks":[[2.0877,122.99]]},"11_12":{"local_timestamp":1749168603639,"exchange_timestamp":1749168603531,"bids":[[144.54,3.0]],"asks":[[144.55,21.8]]},"14_13":{"local_timestamp":1749168603625,"exchange_timestamp":1749168603500,"bids":[[0.627,0.4]],"asks":[[0.6271,384.4]]},"12_12":{"local_timestamp":1749168603589,"exchange_timestamp":1749168603495,"bids":[[144.48,41.2]],"asks":[[144.49,300.4]]},"21_13":{"local_timestamp":1749168603622,"exchange_timestamp":1749168603500,"bids":[[633.1,4675.0]],"asks":[[633.2,3162.0]]},"23_13":{"local_timestamp":1749168603631,"exchange_timestamp":1749168603506,"bids":[[0.17043,66.41]],"asks":[[0.17044,288.89]]},"19_13":{"local_timestamp":1749168603625,"exchange_timestamp":1749168603501,"bids":[[351.8,115.0]],"asks":[[351.9,353.0]]},"14_12":{"local_timestamp":1749168603558,"exchange_timestamp":1749168603465,"bids":[[0.627,15960.0]],"asks":[[0.6271,22918.0]]},"15_12":{"local_timestamp":1749168603631,"exchange_timestamp":1749168603525,"bids":[[2.0883,238.0]],"asks":[[2.089,957.0]]},"24_13":{"local_timestamp":1749168603625,"exchange_timestamp":1749168603504,"bids":[[0.28051,2.94]],"asks":[[0.28054,8.42]]},"26_13":{"local_timestamp":1749168603634,"exchange_timestamp":1749168603506,"bids":[[2.9268,6.0]],"asks":[[2.9269,2767.0]]},"16_12":{"local_timestamp":1749168603642,"exchange_timestamp":1749168603540,"bids":[[2.0879,3341.0]],"asks":[[2.088,13428.0]]},"17_12":{"local_timestamp":1749168603473,"exchange_timestamp":1749168603381,"bids":[[83.64,9.6]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168603588,"exchange_timestamp":1749168603494,"bids":[[83.78,0.2]],"asks":[[83.79,140.9]]},"19_12":{"local_timestamp":1749168603588,"exchange_timestamp":1749168603494,"bids":[[351.83,0.15]],"asks":[[351.91,0.276]]},"20_12":{"local_timestamp":1749168603379,"exchange_timestamp":1749168603278,"bids":[[632.5,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168603589,"exchange_timestamp":1749168603495,"bids":[[633.1,18.29]],"asks":[[633.2,19.42]]},"22_12":{"local_timestamp":1749168603634,"exchange_timestamp":1749168603524,"bids":[[0.17041,2000.0]],"asks":[[0.17053,3899.0]]},"15_11":{"local_timestamp":1749168603578,"exchange_timestamp":1749168603453,"bids":[[2.0888,3188.2]],"asks":[[2.0889,1590.4]]},"23_12":{"local_timestamp":1749168603558,"exchange_timestamp":1749168603466,"bids":[[0.17042,3013.0]],"asks":[[0.17043,96183.0]]},"24_12":{"local_timestamp":1749168603609,"exchange_timestamp":1749168603516,"bids":[[0.28046,5251.0]],"asks":[[0.28047,3387.0]]},"26_12":{"local_timestamp":1749168603596,"exchange_timestamp":1749168603503,"bids":[[2.9274,20.0]],"asks":[[2.9275,3630.0]]},"27_12":{"local_timestamp":1749168603587,"exchange_timestamp":1749168603493,"bids":[[2.926,205.0]],"asks":[[2.9278,187.9]]},"12_14":{"local_timestamp":1749168603651,"exchange_timestamp":1749168603524,"bids":[[144.535,7.0]],"asks":[[144.536,1187.0]]},"16_14":{"local_timestamp":1749168603650,"exchange_timestamp":1749168603522,"bids":[[2.0887,3.0]],"asks":[[2.0888,902.0]]},"15_14":{"local_timestamp":1749168603652,"exchange_timestamp":1749168603525,"bids":[[2.088,39.0]],"asks":[[2.0923,2390.0]]},"22_14":{"local_timestamp":1749168603641,"exchange_timestamp":1749168603507,"bids":[[0.17031,45.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168603652,"exchange_timestamp":1749168603524,"bids":[[2.9275,216.0]],"asks":[[2.9278,5.0]]},"27_14":{"local_timestamp":1749168603641,"exchange_timestamp":1749168603513,"bids":[[2.925,247.0]],"asks":[[2.94,147.0]]},"23_14":{"local_timestamp":1749168603651,"exchange_timestamp":1749168603524,"bids":[[0.17051,10.0]],"asks":[[0.17052,133.0]]},"19_11":{"local_timestamp":1749168603589,"exchange_timestamp":1749168603455,"bids":[[351.8,6.449]],"asks":[[351.81,0.258]]},"21_14":{"local_timestamp":1749168603652,"exchange_timestamp":1749168603526,"bids":[[633.47,14.0]],"asks":[[633.48,100.0]]},"11_14":{"local_timestamp":1749168603636,"exchange_timestamp":1749168603498,"bids":[[144.39,261.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168603653,"exchange_timestamp":1749168603526,"bids":[[0.6274,192.0]],"asks":[[0.62741,15.0]]},"19_14":{"local_timestamp":1749168603641,"exchange_timestamp":1749168603506,"bids":[[352.0,324.0]],"asks":[[352.2,1410.0]]},"18_11":{"local_timestamp":1749168603639,"exchange_timestamp":1749168603497,"bids":[[83.77,12.75]],"asks":[[83.78,286.195]]},"24_14":{"local_timestamp":1749168603604,"exchange_timestamp":1749168603478,"bids":[[0.2805,22.0]],"asks":[[0.28062,11.0]]},"18_14":{"local_timestamp":1749168603646,"exchange_timestamp":1749168603520,"bids":[[83.8,76.0]],"asks":[[83.81,79.0]]},"23_11":{"local_timestamp":1749168603544,"exchange_timestamp":1749168603420,"bids":[[0.17045,6345.0]],"asks":[[0.17046,124088.0]]},"24_11":{"local_timestamp":1749168603607,"exchange_timestamp":1749168603472,"bids":[[0.28046,6698.0]],"asks":[[0.28047,11554.0]]},"26_11":{"local_timestamp":1749168603587,"exchange_timestamp":1749168603461,"bids":[[2.9269,56.5]],"asks":[[2.927,1733.9]]},"20_11":{"local_timestamp":1749168603576,"exchange_timestamp":1749168603451,"bids":[[633.8,0.41]],"asks":[[633.81,4.5]]},"21_11":{"local_timestamp":1749168603589,"exchange_timestamp":1749168603454,"bids":[[633.37,7.04]],"asks":[[633.38,43.17]]},"16_11":{"local_timestamp":1749168603598,"exchange_timestamp":1749168603474,"bids":[[2.0877,4922.9]],"asks":[[2.0878,20478.7]]},"11_11":{"local_timestamp":1749168603591,"exchange_timestamp":1749168603465,"bids":[[144.55,104.2]],"asks":[[144.56,156.69]]},"14_11":{"local_timestamp":1749168603563,"exchange_timestamp":1749168603438,"bids":[[0.627,37362.0]],"asks":[[0.6271,22086.0]]},"17_11":{"local_timestamp":1749168603640,"exchange_timestamp":1749168603504,"bids":[[83.81,6.162]],"asks":[[83.82,37.164]]},"12_11":{"local_timestamp":1749168603642,"exchange_timestamp":1749168603497,"bids":[[144.46,364.21]],"asks":[[144.47,175.25]]},"22_11":{"local_timestamp":1749168603644,"exchange_timestamp":1749168603515,"bids":[[0.17051,6410.0]],"asks":[[0.17052,57008.0]]},"13_11":{"local_timestamp":1749168603643,"exchange_timestamp":1749168603507,"bids":[[0.6274,419.9]],"asks":[[0.6275,5964.5]]}}
+{"27_11":{"local_timestamp":1749168604096,"exchange_timestamp":1749168603971,"bids":[[2.92899,23.7]],"asks":[[2.92903,132.4]]},"12_13":{"local_timestamp":1749168604112,"exchange_timestamp":1749168604001,"bids":[[144.47,233.16]],"asks":[[144.48,1432.71]]},"18_13":{"local_timestamp":1749168604114,"exchange_timestamp":1749168604004,"bids":[[83.75,53.8]],"asks":[[83.76,84.1]]},"16_13":{"local_timestamp":1749168604120,"exchange_timestamp":1749168604006,"bids":[[2.0876,8.09]],"asks":[[2.0877,69.45]]},"11_12":{"local_timestamp":1749168604123,"exchange_timestamp":1749168604032,"bids":[[144.52,17.0]],"asks":[[144.54,11.6]]},"14_13":{"local_timestamp":1749168604111,"exchange_timestamp":1749168604000,"bids":[[0.6269,191.3]],"asks":[[0.627,48.8]]},"12_12":{"local_timestamp":1749168604088,"exchange_timestamp":1749168603996,"bids":[[144.47,240.8]],"asks":[[144.48,400.3]]},"21_13":{"local_timestamp":1749168604111,"exchange_timestamp":1749168604000,"bids":[[633.1,545.0]],"asks":[[633.2,2921.0]]},"23_13":{"local_timestamp":1749168604120,"exchange_timestamp":1749168604006,"bids":[[0.17042,174.61]],"asks":[[0.17043,120.25]]},"19_13":{"local_timestamp":1749168604111,"exchange_timestamp":1749168604001,"bids":[[351.8,115.0]],"asks":[[351.9,325.0]]},"14_12":{"local_timestamp":1749168604061,"exchange_timestamp":1749168603968,"bids":[[0.627,15691.0]],"asks":[[0.6271,22123.0]]},"15_12":{"local_timestamp":1749168604116,"exchange_timestamp":1749168604024,"bids":[[2.0883,238.0]],"asks":[[2.089,957.0]]},"24_13":{"local_timestamp":1749168604114,"exchange_timestamp":1749168604004,"bids":[[0.28051,2.94]],"asks":[[0.28054,8.42]]},"26_13":{"local_timestamp":1749168604120,"exchange_timestamp":1749168604006,"bids":[[2.9267,146.0]],"asks":[[2.9268,1913.0]]},"16_12":{"local_timestamp":1749168604132,"exchange_timestamp":1749168604041,"bids":[[2.0879,6788.0]],"asks":[[2.088,7078.0]]},"17_12":{"local_timestamp":1749168603974,"exchange_timestamp":1749168603881,"bids":[[83.64,7.3]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168604086,"exchange_timestamp":1749168603994,"bids":[[83.77,0.1]],"asks":[[83.78,142.7]]},"19_12":{"local_timestamp":1749168604086,"exchange_timestamp":1749168603994,"bids":[[351.86,0.01]],"asks":[[351.89,0.276]]},"20_12":{"local_timestamp":1749168603970,"exchange_timestamp":1749168603878,"bids":[[632.5,0.19]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168604088,"exchange_timestamp":1749168603995,"bids":[[633.1,1.92]],"asks":[[633.2,19.46]]},"22_12":{"local_timestamp":1749168604017,"exchange_timestamp":1749168603924,"bids":[[0.17043,8880.0]],"asks":[[0.17053,9390.0]]},"15_11":{"local_timestamp":1749168604117,"exchange_timestamp":1749168603992,"bids":[[2.0888,4468.1]],"asks":[[2.0889,683.9]]},"23_12":{"local_timestamp":1749168604061,"exchange_timestamp":1749168603969,"bids":[[0.1704,27433.0]],"asks":[[0.17041,42377.0]]},"24_12":{"local_timestamp":1749168604109,"exchange_timestamp":1749168604016,"bids":[[0.28046,5251.0]],"asks":[[0.28047,3387.0]]},"26_12":{"local_timestamp":1749168604094,"exchange_timestamp":1749168604002,"bids":[[2.9271,10.0]],"asks":[[2.9272,4800.0]]},"27_12":{"local_timestamp":1749168603985,"exchange_timestamp":1749168603893,"bids":[[2.926,170.9]],"asks":[[2.9273,221.9]]},"12_14":{"local_timestamp":1749168604120,"exchange_timestamp":1749168603991,"bids":[[144.519,577.0]],"asks":[[144.52,791.0]]},"16_14":{"local_timestamp":1749168604147,"exchange_timestamp":1749168604020,"bids":[[2.0887,421.0]],"asks":[[2.0888,1143.0]]},"15_14":{"local_timestamp":1749168604125,"exchange_timestamp":1749168603999,"bids":[[2.088,39.0]],"asks":[[2.0922,2390.0]]},"22_14":{"local_timestamp":1749168604112,"exchange_timestamp":1749168603986,"bids":[[0.17038,1173.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168604149,"exchange_timestamp":1749168604023,"bids":[[2.9275,216.0]],"asks":[[2.9276,5.0]]},"27_14":{"local_timestamp":1749168604102,"exchange_timestamp":1749168603975,"bids":[[2.9252,129.0]],"asks":[[2.9399,138.0]]},"23_14":{"local_timestamp":1749168604147,"exchange_timestamp":1749168604020,"bids":[[0.17051,10.0]],"asks":[[0.17052,75.0]]},"19_11":{"local_timestamp":1749168604108,"exchange_timestamp":1749168603975,"bids":[[351.8,3.538]],"asks":[[351.81,3.034]]},"21_14":{"local_timestamp":1749168604155,"exchange_timestamp":1749168604029,"bids":[[633.45,211.0]],"asks":[[633.46,2.0]]},"11_14":{"local_timestamp":1749168604143,"exchange_timestamp":1749168604017,"bids":[[144.37,292.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168604156,"exchange_timestamp":1749168604030,"bids":[[0.62744,280.0]],"asks":[[0.62745,7.0]]},"19_14":{"local_timestamp":1749168603772,"exchange_timestamp":1749168603646,"bids":[[352.1,70.0]],"asks":[[352.2,488.0]]},"18_11":{"local_timestamp":1749168604153,"exchange_timestamp":1749168604028,"bids":[[83.76,114.353]],"asks":[[83.77,299.461]]},"24_14":{"local_timestamp":1749168603713,"exchange_timestamp":1749168603586,"bids":[[0.2805,22.0]],"asks":[[0.28063,68.0]]},"18_14":{"local_timestamp":1749168604019,"exchange_timestamp":1749168603893,"bids":[[83.8,7.0]],"asks":[[83.81,79.0]]},"23_11":{"local_timestamp":1749168604064,"exchange_timestamp":1749168603941,"bids":[[0.17043,14389.0]],"asks":[[0.17044,107541.0]]},"24_11":{"local_timestamp":1749168604067,"exchange_timestamp":1749168603932,"bids":[[0.28046,6698.0]],"asks":[[0.28047,11592.0]]},"26_11":{"local_timestamp":1749168604111,"exchange_timestamp":1749168603986,"bids":[[2.9265,742.2]],"asks":[[2.9266,2891.3]]},"20_11":{"local_timestamp":1749168604136,"exchange_timestamp":1749168604012,"bids":[[633.74,4.97]],"asks":[[633.75,5.25]]},"21_11":{"local_timestamp":1749168604105,"exchange_timestamp":1749168603973,"bids":[[633.28,22.4]],"asks":[[633.29,8.44]]},"16_11":{"local_timestamp":1749168604138,"exchange_timestamp":1749168604014,"bids":[[2.0877,13121.6]],"asks":[[2.0878,19123.7]]},"11_11":{"local_timestamp":1749168604136,"exchange_timestamp":1749168604011,"bids":[[144.53,55.13]],"asks":[[144.54,84.83]]},"14_11":{"local_timestamp":1749168604098,"exchange_timestamp":1749168603972,"bids":[[0.627,20859.0]],"asks":[[0.6271,60073.0]]},"17_11":{"local_timestamp":1749168604085,"exchange_timestamp":1749168603962,"bids":[[83.8,12.436]],"asks":[[83.81,11.036]]},"12_11":{"local_timestamp":1749168604146,"exchange_timestamp":1749168604013,"bids":[[144.46,496.76]],"asks":[[144.47,785.65]]},"22_11":{"local_timestamp":1749168604063,"exchange_timestamp":1749168603939,"bids":[[0.17051,1752.0]],"asks":[[0.17052,25438.0]]},"13_11":{"local_timestamp":1749168604109,"exchange_timestamp":1749168603984,"bids":[[0.6274,1147.0]],"asks":[[0.6275,7819.5]]}}
+{"27_11":{"local_timestamp":1749168604636,"exchange_timestamp":1749168604509,"bids":[[2.92893,3.5]],"asks":[[2.92894,343.5]]},"12_13":{"local_timestamp":1749168604643,"exchange_timestamp":1749168604501,"bids":[[144.46,266.59]],"asks":[[144.47,929.52]]},"18_13":{"local_timestamp":1749168604644,"exchange_timestamp":1749168604504,"bids":[[83.75,46.8]],"asks":[[83.76,87.2]]},"16_13":{"local_timestamp":1749168604644,"exchange_timestamp":1749168604506,"bids":[[2.0876,8.09]],"asks":[[2.0877,93.65]]},"11_12":{"local_timestamp":1749168604628,"exchange_timestamp":1749168604532,"bids":[[144.52,6.0]],"asks":[[144.53,5.2]]},"14_13":{"local_timestamp":1749168604642,"exchange_timestamp":1749168604500,"bids":[[0.627,91.9]],"asks":[[0.6271,194.5]]},"12_12":{"local_timestamp":1749168604587,"exchange_timestamp":1749168604495,"bids":[[144.47,115.6]],"asks":[[144.48,224.7]]},"21_13":{"local_timestamp":1749168604642,"exchange_timestamp":1749168604500,"bids":[[633.1,182.0]],"asks":[[633.2,3821.0]]},"23_13":{"local_timestamp":1749168604647,"exchange_timestamp":1749168604506,"bids":[[0.17041,140.17]],"asks":[[0.17042,408.76]]},"19_13":{"local_timestamp":1749168604643,"exchange_timestamp":1749168604501,"bids":[[351.8,20.0]],"asks":[[351.9,558.0]]},"14_12":{"local_timestamp":1749168604658,"exchange_timestamp":1749168604565,"bids":[[0.627,10540.0]],"asks":[[0.6271,25299.0]]},"15_12":{"local_timestamp":1749168604618,"exchange_timestamp":1749168604525,"bids":[[2.0889,234.0]],"asks":[[2.089,957.0]]},"24_13":{"local_timestamp":1749168604643,"exchange_timestamp":1749168604504,"bids":[[0.28051,2.94]],"asks":[[0.28053,8.05]]},"26_13":{"local_timestamp":1749168604647,"exchange_timestamp":1749168604506,"bids":[[2.9264,347.0]],"asks":[[2.9265,1621.0]]},"16_12":{"local_timestamp":1749168604632,"exchange_timestamp":1749168604540,"bids":[[2.0879,3414.0]],"asks":[[2.088,15930.0]]},"17_12":{"local_timestamp":1749168604474,"exchange_timestamp":1749168604382,"bids":[[83.64,0.2]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168604586,"exchange_timestamp":1749168604494,"bids":[[83.77,1.1]],"asks":[[83.78,142.8]]},"19_12":{"local_timestamp":1749168604586,"exchange_timestamp":1749168604493,"bids":[[351.86,0.01]],"asks":[[351.87,0.276]]},"20_12":{"local_timestamp":1749168604569,"exchange_timestamp":1749168604477,"bids":[[632.6,0.01]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168604587,"exchange_timestamp":1749168604495,"bids":[[633.1,0.91]],"asks":[[633.2,28.34]]},"22_12":{"local_timestamp":1749168604618,"exchange_timestamp":1749168604525,"bids":[[0.1704,1548.0]],"asks":[[0.17051,3900.0]]},"15_11":{"local_timestamp":1749168604555,"exchange_timestamp":1749168604431,"bids":[[2.0888,4384.4]],"asks":[[2.0889,683.9]]},"23_12":{"local_timestamp":1749168604658,"exchange_timestamp":1749168604565,"bids":[[0.17039,6675.0]],"asks":[[0.1704,201754.0]]},"24_12":{"local_timestamp":1749168604609,"exchange_timestamp":1749168604517,"bids":[[0.28046,3118.0]],"asks":[[0.28047,3066.0]]},"26_12":{"local_timestamp":1749168604595,"exchange_timestamp":1749168604503,"bids":[[2.9268,3430.0]],"asks":[[2.9269,4400.0]]},"27_12":{"local_timestamp":1749168604585,"exchange_timestamp":1749168604492,"bids":[[2.9254,170.8]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168604656,"exchange_timestamp":1749168604530,"bids":[[144.519,577.0]],"asks":[[144.52,527.0]]},"16_14":{"local_timestamp":1749168604630,"exchange_timestamp":1749168604504,"bids":[[2.0887,479.0]],"asks":[[2.0888,977.0]]},"15_14":{"local_timestamp":1749168604649,"exchange_timestamp":1749168604524,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168604612,"exchange_timestamp":1749168604486,"bids":[[0.17035,1173.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168604581,"exchange_timestamp":1749168604455,"bids":[[2.9273,193.0]],"asks":[[2.9279,254.0]]},"27_14":{"local_timestamp":1749168604658,"exchange_timestamp":1749168604532,"bids":[[2.9256,159.0]],"asks":[[2.9394,174.0]]},"23_14":{"local_timestamp":1749168604639,"exchange_timestamp":1749168604513,"bids":[[0.1705,14.0]],"asks":[[0.17051,200.0]]},"19_11":{"local_timestamp":1749168604629,"exchange_timestamp":1749168604495,"bids":[[351.8,3.538]],"asks":[[351.81,3.034]]},"21_14":{"local_timestamp":1749168604641,"exchange_timestamp":1749168604514,"bids":[[633.45,211.0]],"asks":[[633.46,2.0]]},"11_14":{"local_timestamp":1749168604620,"exchange_timestamp":1749168604492,"bids":[[144.37,292.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168604641,"exchange_timestamp":1749168604514,"bids":[[0.62742,295.0]],"asks":[[0.62743,7.0]]},"19_14":{"local_timestamp":1749168604644,"exchange_timestamp":1749168604517,"bids":[[352.0,141.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168604591,"exchange_timestamp":1749168604465,"bids":[[83.76,69.812]],"asks":[[83.77,249.871]]},"24_14":{"local_timestamp":1749168604428,"exchange_timestamp":1749168604301,"bids":[[0.2805,22.0]],"asks":[[0.28063,68.0]]},"18_14":{"local_timestamp":1749168604574,"exchange_timestamp":1749168604448,"bids":[[83.8,7.0]],"asks":[[83.81,79.0]]},"23_11":{"local_timestamp":1749168604580,"exchange_timestamp":1749168604456,"bids":[[0.17041,1759.0]],"asks":[[0.17042,176660.0]]},"24_11":{"local_timestamp":1749168604642,"exchange_timestamp":1749168604507,"bids":[[0.28046,6698.0]],"asks":[[0.28047,12897.0]]},"26_11":{"local_timestamp":1749168604631,"exchange_timestamp":1749168604507,"bids":[[2.9265,1365.3]],"asks":[[2.9266,963.5]]},"20_11":{"local_timestamp":1749168604629,"exchange_timestamp":1749168604500,"bids":[[633.74,2.49]],"asks":[[633.75,7.87]]},"21_11":{"local_timestamp":1749168604562,"exchange_timestamp":1749168604430,"bids":[[633.28,17.63]],"asks":[[633.29,13.01]]},"16_11":{"local_timestamp":1749168604561,"exchange_timestamp":1749168604438,"bids":[[2.0877,10952.8]],"asks":[[2.0878,19165.0]]},"11_11":{"local_timestamp":1749168604591,"exchange_timestamp":1749168604464,"bids":[[144.53,12.21]],"asks":[[144.54,84.87]]},"14_11":{"local_timestamp":1749168604637,"exchange_timestamp":1749168604511,"bids":[[0.627,21213.0]],"asks":[[0.6271,34717.0]]},"17_11":{"local_timestamp":1749168604554,"exchange_timestamp":1749168604430,"bids":[[83.8,6.662]],"asks":[[83.81,24.556]]},"12_11":{"local_timestamp":1749168604572,"exchange_timestamp":1749168604439,"bids":[[144.46,492.22]],"asks":[[144.47,812.98]]},"22_11":{"local_timestamp":1749168604633,"exchange_timestamp":1749168604508,"bids":[[0.17049,12716.0]],"asks":[[0.1705,20495.0]]},"13_11":{"local_timestamp":1749168604567,"exchange_timestamp":1749168604441,"bids":[[0.6274,1147.0]],"asks":[[0.6275,2657.5]]}}
+{"27_11":{"local_timestamp":1749168605114,"exchange_timestamp":1749168604988,"bids":[[2.92898,42.8]],"asks":[[2.92906,46.1]]},"12_13":{"local_timestamp":1749168605112,"exchange_timestamp":1749168605001,"bids":[[144.46,185.11]],"asks":[[144.47,1034.3]]},"18_13":{"local_timestamp":1749168605115,"exchange_timestamp":1749168605004,"bids":[[83.76,153.0]],"asks":[[83.77,74.6]]},"16_13":{"local_timestamp":1749168605121,"exchange_timestamp":1749168605006,"bids":[[2.0876,53.09]],"asks":[[2.0877,0.64]]},"11_12":{"local_timestamp":1749168605033,"exchange_timestamp":1749168604932,"bids":[[144.52,6.0]],"asks":[[144.53,5.2]]},"14_13":{"local_timestamp":1749168605111,"exchange_timestamp":1749168605000,"bids":[[0.627,198.3]],"asks":[[0.6271,107.8]]},"12_12":{"local_timestamp":1749168605087,"exchange_timestamp":1749168604995,"bids":[[144.47,9.3]],"asks":[[144.48,338.0]]},"21_13":{"local_timestamp":1749168605111,"exchange_timestamp":1749168605000,"bids":[[633.1,624.0]],"asks":[[633.2,3824.0]]},"23_13":{"local_timestamp":1749168605121,"exchange_timestamp":1749168605006,"bids":[[0.17042,229.81]],"asks":[[0.17043,88.68]]},"19_13":{"local_timestamp":1749168605112,"exchange_timestamp":1749168605001,"bids":[[351.8,20.0]],"asks":[[351.9,446.0]]},"14_12":{"local_timestamp":1749168605157,"exchange_timestamp":1749168605065,"bids":[[0.627,18290.0]],"asks":[[0.6271,6996.0]]},"15_12":{"local_timestamp":1749168605117,"exchange_timestamp":1749168605025,"bids":[[2.0889,234.0]],"asks":[[2.0894,171.0]]},"24_13":{"local_timestamp":1749168605115,"exchange_timestamp":1749168605004,"bids":[[0.28051,2.94]],"asks":[[0.28053,10.44]]},"26_13":{"local_timestamp":1749168605121,"exchange_timestamp":1749168605006,"bids":[[2.9267,319.0]],"asks":[[2.9268,1575.0]]},"16_12":{"local_timestamp":1749168605133,"exchange_timestamp":1749168605041,"bids":[[2.0883,5682.0]],"asks":[[2.0884,7074.0]]},"17_12":{"local_timestamp":1749168605073,"exchange_timestamp":1749168604981,"bids":[[83.64,7.3]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168605086,"exchange_timestamp":1749168604993,"bids":[[83.77,59.2]],"asks":[[83.78,57.2]]},"19_12":{"local_timestamp":1749168605086,"exchange_timestamp":1749168604993,"bids":[[351.86,0.02]],"asks":[[351.87,0.276]]},"20_12":{"local_timestamp":1749168604870,"exchange_timestamp":1749168604777,"bids":[[632.6,0.01]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168605087,"exchange_timestamp":1749168604995,"bids":[[633.1,3.85]],"asks":[[633.2,19.46]]},"22_12":{"local_timestamp":1749168605117,"exchange_timestamp":1749168605025,"bids":[[0.1704,1548.0]],"asks":[[0.17051,2352.0]]},"15_11":{"local_timestamp":1749168605118,"exchange_timestamp":1749168604993,"bids":[[2.089,8393.5]],"asks":[[2.0891,4.8]]},"23_12":{"local_timestamp":1749168605157,"exchange_timestamp":1749168605065,"bids":[[0.17039,62125.0]],"asks":[[0.1704,18040.0]]},"24_12":{"local_timestamp":1749168605108,"exchange_timestamp":1749168605016,"bids":[[0.28046,3118.0]],"asks":[[0.28047,3066.0]]},"26_12":{"local_timestamp":1749168605095,"exchange_timestamp":1749168605002,"bids":[[2.9268,3970.0]],"asks":[[2.9269,3590.0]]},"27_12":{"local_timestamp":1749168605086,"exchange_timestamp":1749168604993,"bids":[[2.9254,204.9]],"asks":[[2.9272,17.1]]},"12_14":{"local_timestamp":1749168605143,"exchange_timestamp":1749168605017,"bids":[[144.519,422.0]],"asks":[[144.52,1235.0]]},"16_14":{"local_timestamp":1749168605150,"exchange_timestamp":1749168605023,"bids":[[2.0887,1270.0]],"asks":[[2.0888,3.0]]},"15_14":{"local_timestamp":1749168605130,"exchange_timestamp":1749168605004,"bids":[[2.088,39.0]],"asks":[[2.0922,2390.0]]},"22_14":{"local_timestamp":1749168605102,"exchange_timestamp":1749168604977,"bids":[[0.17037,1182.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168605147,"exchange_timestamp":1749168605021,"bids":[[2.9278,32.0]],"asks":[[2.9282,177.0]]},"27_14":{"local_timestamp":1749168605130,"exchange_timestamp":1749168605004,"bids":[[2.9253,72.0]],"asks":[[2.9397,181.0]]},"23_14":{"local_timestamp":1749168605157,"exchange_timestamp":1749168605031,"bids":[[0.17051,61.0]],"asks":[[0.17052,74.0]]},"19_11":{"local_timestamp":1749168605155,"exchange_timestamp":1749168605024,"bids":[[351.8,3.539]],"asks":[[351.81,0.976]]},"21_14":{"local_timestamp":1749168605143,"exchange_timestamp":1749168605017,"bids":[[633.45,211.0]],"asks":[[633.46,2.0]]},"11_14":{"local_timestamp":1749168605018,"exchange_timestamp":1749168604892,"bids":[[144.37,292.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168605159,"exchange_timestamp":1749168605033,"bids":[[0.62747,166.0]],"asks":[[0.62748,57.0]]},"19_14":{"local_timestamp":1749168605048,"exchange_timestamp":1749168604922,"bids":[[352.0,141.0]],"asks":[[352.1,300.0]]},"18_11":{"local_timestamp":1749168605122,"exchange_timestamp":1749168604997,"bids":[[83.76,68.573]],"asks":[[83.77,30.693]]},"24_14":{"local_timestamp":1749168604661,"exchange_timestamp":1749168604535,"bids":[[0.2805,22.0]],"asks":[[0.28063,68.0]]},"18_14":{"local_timestamp":1749168604917,"exchange_timestamp":1749168604791,"bids":[[83.8,61.0]],"asks":[[83.81,20.0]]},"23_11":{"local_timestamp":1749168605100,"exchange_timestamp":1749168604975,"bids":[[0.17041,116610.0]],"asks":[[0.17042,79337.0]]},"24_11":{"local_timestamp":1749168605148,"exchange_timestamp":1749168605013,"bids":[[0.28046,6698.0]],"asks":[[0.28047,12897.0]]},"26_11":{"local_timestamp":1749168605158,"exchange_timestamp":1749168605033,"bids":[[2.9265,1372.5]],"asks":[[2.9266,314.0]]},"20_11":{"local_timestamp":1749168604953,"exchange_timestamp":1749168604828,"bids":[[633.74,6.9]],"asks":[[633.75,4.71]]},"21_11":{"local_timestamp":1749168605087,"exchange_timestamp":1749168604954,"bids":[[633.28,46.63]],"asks":[[633.29,7.18]]},"16_11":{"local_timestamp":1749168605097,"exchange_timestamp":1749168604974,"bids":[[2.0879,25816.8]],"asks":[[2.088,44.6]]},"11_11":{"local_timestamp":1749168605057,"exchange_timestamp":1749168604932,"bids":[[144.53,12.21]],"asks":[[144.54,84.87]]},"14_11":{"local_timestamp":1749168605070,"exchange_timestamp":1749168604944,"bids":[[0.627,42016.0]],"asks":[[0.6271,18127.0]]},"17_11":{"local_timestamp":1749168604993,"exchange_timestamp":1749168604869,"bids":[[83.8,22.993]],"asks":[[83.81,6.47]]},"12_11":{"local_timestamp":1749168605118,"exchange_timestamp":1749168604984,"bids":[[144.46,501.3]],"asks":[[144.47,851.81]]},"22_11":{"local_timestamp":1749168605093,"exchange_timestamp":1749168604968,"bids":[[0.17049,20839.0]],"asks":[[0.1705,5662.0]]},"13_11":{"local_timestamp":1749168604849,"exchange_timestamp":1749168604724,"bids":[[0.6274,1147.0]],"asks":[[0.6275,2303.5]]}}
+{"27_11":{"local_timestamp":1749168605612,"exchange_timestamp":1749168605485,"bids":[[2.92924,125.4]],"asks":[[2.92925,10.3]]},"12_13":{"local_timestamp":1749168605614,"exchange_timestamp":1749168605501,"bids":[[144.46,455.22]],"asks":[[144.47,102.96]]},"18_13":{"local_timestamp":1749168605618,"exchange_timestamp":1749168605504,"bids":[[83.78,105.8]],"asks":[[83.79,57.8]]},"16_13":{"local_timestamp":1749168605623,"exchange_timestamp":1749168605506,"bids":[[2.0879,68.04]],"asks":[[2.088,0.75]]},"11_12":{"local_timestamp":1749168605623,"exchange_timestamp":1749168605531,"bids":[[144.52,6.0]],"asks":[[144.55,13.9]]},"14_13":{"local_timestamp":1749168605612,"exchange_timestamp":1749168605500,"bids":[[0.627,363.2]],"asks":[[0.6271,1.8]]},"12_12":{"local_timestamp":1749168605588,"exchange_timestamp":1749168605495,"bids":[[144.47,307.6]],"asks":[[144.48,8.8]]},"21_13":{"local_timestamp":1749168605611,"exchange_timestamp":1749168605500,"bids":[[633.1,3504.0]],"asks":[[633.2,1975.0]]},"23_13":{"local_timestamp":1749168605632,"exchange_timestamp":1749168605506,"bids":[[0.17047,298.12]],"asks":[[0.17048,6.49]]},"19_13":{"local_timestamp":1749168605614,"exchange_timestamp":1749168605501,"bids":[[351.8,193.0]],"asks":[[351.9,261.0]]},"14_12":{"local_timestamp":1749168605659,"exchange_timestamp":1749168605566,"bids":[[0.6271,24481.0]],"asks":[[0.6272,5858.0]]},"15_12":{"local_timestamp":1749168605617,"exchange_timestamp":1749168605525,"bids":[[2.0889,508.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168605616,"exchange_timestamp":1749168605504,"bids":[[0.28047,7.16]],"asks":[[0.28048,0.01]]},"26_13":{"local_timestamp":1749168605623,"exchange_timestamp":1749168605506,"bids":[[2.9267,1727.0]],"asks":[[2.9268,1.0]]},"16_12":{"local_timestamp":1749168605634,"exchange_timestamp":1749168605540,"bids":[[2.0884,11181.0]],"asks":[[2.0885,288.0]]},"17_12":{"local_timestamp":1749168605575,"exchange_timestamp":1749168605481,"bids":[[83.64,7.3]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168605587,"exchange_timestamp":1749168605494,"bids":[[83.79,66.3]],"asks":[[83.8,0.8]]},"19_12":{"local_timestamp":1749168605587,"exchange_timestamp":1749168605494,"bids":[[351.86,0.47]],"asks":[[351.92,0.677]]},"20_12":{"local_timestamp":1749168605270,"exchange_timestamp":1749168605178,"bids":[[632.6,0.05]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168605589,"exchange_timestamp":1749168605495,"bids":[[633.1,30.32]],"asks":[[633.2,14.24]]},"22_12":{"local_timestamp":1749168605617,"exchange_timestamp":1749168605524,"bids":[[0.17045,1548.0]],"asks":[[0.17055,351.0]]},"15_11":{"local_timestamp":1749168605647,"exchange_timestamp":1749168605521,"bids":[[2.0894,6417.5]],"asks":[[2.0895,2482.7]]},"23_12":{"local_timestamp":1749168605663,"exchange_timestamp":1749168605567,"bids":[[0.17044,88246.0]],"asks":[[0.17046,152.0]]},"24_12":{"local_timestamp":1749168605609,"exchange_timestamp":1749168605517,"bids":[[0.28046,9404.0]],"asks":[[0.28047,23488.0]]},"26_12":{"local_timestamp":1749168605597,"exchange_timestamp":1749168605504,"bids":[[2.927,1990.0]],"asks":[[2.9272,30.0]]},"27_12":{"local_timestamp":1749168605585,"exchange_timestamp":1749168605493,"bids":[[2.9254,204.9]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168605656,"exchange_timestamp":1749168605530,"bids":[[144.519,676.0]],"asks":[[144.52,557.0]]},"16_14":{"local_timestamp":1749168605663,"exchange_timestamp":1749168605535,"bids":[[2.0887,1538.0]],"asks":[[2.0888,3.0]]},"15_14":{"local_timestamp":1749168605635,"exchange_timestamp":1749168605508,"bids":[[2.088,39.0]],"asks":[[2.0922,2390.0]]},"22_14":{"local_timestamp":1749168605643,"exchange_timestamp":1749168605516,"bids":[[0.17032,366.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168605662,"exchange_timestamp":1749168605534,"bids":[[2.9284,176.0]],"asks":[[2.9285,4874.0]]},"27_14":{"local_timestamp":1749168605654,"exchange_timestamp":1749168605526,"bids":[[2.9258,70.0]],"asks":[[2.9406,115.0]]},"23_14":{"local_timestamp":1749168605662,"exchange_timestamp":1749168605535,"bids":[[0.17055,131.0]],"asks":[[0.17058,133.0]]},"19_11":{"local_timestamp":1749168605577,"exchange_timestamp":1749168605443,"bids":[[351.8,3.539]],"asks":[[351.81,0.205]]},"21_14":{"local_timestamp":1749168605650,"exchange_timestamp":1749168605523,"bids":[[633.52,60.0]],"asks":[[633.53,4.0]]},"11_14":{"local_timestamp":1749168605018,"exchange_timestamp":1749168604892,"bids":[[144.37,292.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168605663,"exchange_timestamp":1749168605535,"bids":[[0.62753,295.0]],"asks":[[0.62754,5.0]]},"19_14":{"local_timestamp":1749168605641,"exchange_timestamp":1749168605514,"bids":[[352.1,70.0]],"asks":[[352.2,488.0]]},"18_11":{"local_timestamp":1749168605647,"exchange_timestamp":1749168605521,"bids":[[83.78,126.486]],"asks":[[83.79,0.977]]},"24_14":{"local_timestamp":1749168605655,"exchange_timestamp":1749168605528,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168605662,"exchange_timestamp":1749168605535,"bids":[[83.83,7.0]],"asks":[[83.84,33.0]]},"23_11":{"local_timestamp":1749168605646,"exchange_timestamp":1749168605520,"bids":[[0.17047,170028.0]],"asks":[[0.17048,32008.0]]},"24_11":{"local_timestamp":1749168605638,"exchange_timestamp":1749168605502,"bids":[[0.28046,5389.0]],"asks":[[0.28047,9446.0]]},"26_11":{"local_timestamp":1749168605597,"exchange_timestamp":1749168605472,"bids":[[2.9269,2011.4]],"asks":[[2.927,314.3]]},"20_11":{"local_timestamp":1749168605584,"exchange_timestamp":1749168605459,"bids":[[633.75,12.59]],"asks":[[633.76,0.22]]},"21_11":{"local_timestamp":1749168605618,"exchange_timestamp":1749168605485,"bids":[[633.35,51.83]],"asks":[[633.36,4.03]]},"16_11":{"local_timestamp":1749168605626,"exchange_timestamp":1749168605502,"bids":[[2.0883,16928.1]],"asks":[[2.0884,4879.8]]},"11_11":{"local_timestamp":1749168605580,"exchange_timestamp":1749168605455,"bids":[[144.53,52.08]],"asks":[[144.54,70.17]]},"14_11":{"local_timestamp":1749168605620,"exchange_timestamp":1749168605494,"bids":[[0.627,46899.0]],"asks":[[0.6271,2485.0]]},"17_11":{"local_timestamp":1749168605655,"exchange_timestamp":1749168605529,"bids":[[83.83,30.317]],"asks":[[83.84,23.779]]},"12_11":{"local_timestamp":1749168605663,"exchange_timestamp":1749168605527,"bids":[[144.46,825.48]],"asks":[[144.47,92.85]]},"22_11":{"local_timestamp":1749168605636,"exchange_timestamp":1749168605510,"bids":[[0.17055,34259.0]],"asks":[[0.17056,11460.0]]},"13_11":{"local_timestamp":1749168605620,"exchange_timestamp":1749168605495,"bids":[[0.6274,2411.4]],"asks":[[0.6275,62.8]]}}
+{"27_11":{"local_timestamp":1749168606129,"exchange_timestamp":1749168606004,"bids":[[2.92982,92.2]],"asks":[[2.92983,3.5]]},"12_13":{"local_timestamp":1749168606112,"exchange_timestamp":1749168606001,"bids":[[144.47,673.66]],"asks":[[144.48,154.24]]},"18_13":{"local_timestamp":1749168606116,"exchange_timestamp":1749168606004,"bids":[[83.78,140.7]],"asks":[[83.79,2.0]]},"16_13":{"local_timestamp":1749168606119,"exchange_timestamp":1749168606006,"bids":[[2.0882,55.01]],"asks":[[2.0883,8.26]]},"11_12":{"local_timestamp":1749168606123,"exchange_timestamp":1749168606031,"bids":[[144.52,17.0]],"asks":[[144.55,0.1]]},"14_13":{"local_timestamp":1749168606111,"exchange_timestamp":1749168606000,"bids":[[0.6271,210.3]],"asks":[[0.6272,36.9]]},"12_12":{"local_timestamp":1749168606087,"exchange_timestamp":1749168605995,"bids":[[144.48,702.8]],"asks":[[144.49,104.1]]},"21_13":{"local_timestamp":1749168606110,"exchange_timestamp":1749168606000,"bids":[[633.1,4880.0]],"asks":[[633.2,1624.0]]},"23_13":{"local_timestamp":1749168606118,"exchange_timestamp":1749168606006,"bids":[[0.17049,336.17]],"asks":[[0.1705,4104.34]]},"19_13":{"local_timestamp":1749168606111,"exchange_timestamp":1749168606001,"bids":[[351.8,781.0]],"asks":[[352.0,1467.0]]},"14_12":{"local_timestamp":1749168606158,"exchange_timestamp":1749168606066,"bids":[[0.6271,31243.0]],"asks":[[0.6272,16.0]]},"15_12":{"local_timestamp":1749168606117,"exchange_timestamp":1749168606025,"bids":[[2.0894,234.0]],"asks":[[2.0897,957.0]]},"24_13":{"local_timestamp":1749168606116,"exchange_timestamp":1749168606004,"bids":[[0.28053,3.29]],"asks":[[0.28054,1.3]]},"26_13":{"local_timestamp":1749168606118,"exchange_timestamp":1749168606006,"bids":[[2.927,4411.0]],"asks":[[2.9271,1.0]]},"16_12":{"local_timestamp":1749168606132,"exchange_timestamp":1749168606041,"bids":[[2.0887,24316.0]],"asks":[[2.0888,3349.0]]},"17_12":{"local_timestamp":1749168606074,"exchange_timestamp":1749168605982,"bids":[[83.64,9.6]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168606086,"exchange_timestamp":1749168605994,"bids":[[83.79,77.1]],"asks":[[83.8,0.8]]},"19_12":{"local_timestamp":1749168606086,"exchange_timestamp":1749168605994,"bids":[[351.93,0.055]],"asks":[[351.95,0.026]]},"20_12":{"local_timestamp":1749168605970,"exchange_timestamp":1749168605878,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168606087,"exchange_timestamp":1749168605995,"bids":[[633.1,35.26]],"asks":[[633.2,2.21]]},"22_12":{"local_timestamp":1749168606117,"exchange_timestamp":1749168606025,"bids":[[0.17048,1548.0]],"asks":[[0.17059,25097.0]]},"15_11":{"local_timestamp":1749168606069,"exchange_timestamp":1749168605945,"bids":[[2.0894,8377.6]],"asks":[[2.0895,14.4]]},"23_12":{"local_timestamp":1749168606158,"exchange_timestamp":1749168606066,"bids":[[0.17048,68085.0]],"asks":[[0.17049,66202.0]]},"24_12":{"local_timestamp":1749168606109,"exchange_timestamp":1749168606017,"bids":[[0.28049,9883.0]],"asks":[[0.2805,8875.0]]},"26_12":{"local_timestamp":1749168606095,"exchange_timestamp":1749168606003,"bids":[[2.9276,1240.0]],"asks":[[2.9277,10.0]]},"27_12":{"local_timestamp":1749168606084,"exchange_timestamp":1749168605993,"bids":[[2.9259,238.9]],"asks":[[2.9277,341.4]]},"12_14":{"local_timestamp":1749168606143,"exchange_timestamp":1749168606016,"bids":[[144.534,932.0]],"asks":[[144.535,665.0]]},"16_14":{"local_timestamp":1749168606164,"exchange_timestamp":1749168606037,"bids":[[2.0894,906.0]],"asks":[[2.0895,275.0]]},"15_14":{"local_timestamp":1749168606153,"exchange_timestamp":1749168606026,"bids":[[2.088,39.0]],"asks":[[2.0928,1628.0]]},"22_14":{"local_timestamp":1749168606157,"exchange_timestamp":1749168606030,"bids":[[0.17045,1107.0]],"asks":[[0.17141,2333.0]]},"26_14":{"local_timestamp":1749168606159,"exchange_timestamp":1749168606032,"bids":[[2.9289,1.0]],"asks":[[2.929,3161.0]]},"27_14":{"local_timestamp":1749168606138,"exchange_timestamp":1749168606009,"bids":[[2.9266,64.0]],"asks":[[2.9406,73.0]]},"23_14":{"local_timestamp":1749168606161,"exchange_timestamp":1749168606034,"bids":[[0.17058,109.0]],"asks":[[0.17059,42.0]]},"19_11":{"local_timestamp":1749168606108,"exchange_timestamp":1749168605975,"bids":[[351.89,2.261]],"asks":[[351.9,1.841]]},"21_14":{"local_timestamp":1749168606163,"exchange_timestamp":1749168606036,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168606073,"exchange_timestamp":1749168605947,"bids":[[144.37,1677.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168606165,"exchange_timestamp":1749168606039,"bids":[[0.62762,280.0]],"asks":[[0.62763,41.0]]},"19_14":{"local_timestamp":1749168606148,"exchange_timestamp":1749168606021,"bids":[[352.1,141.0]],"asks":[[352.2,418.0]]},"18_11":{"local_timestamp":1749168606106,"exchange_timestamp":1749168605981,"bids":[[83.79,225.751]],"asks":[[83.8,41.482]]},"24_14":{"local_timestamp":1749168606106,"exchange_timestamp":1749168605980,"bids":[[0.2805,22.0]],"asks":[[0.28057,110.0]]},"18_14":{"local_timestamp":1749168606138,"exchange_timestamp":1749168606010,"bids":[[83.83,61.0]],"asks":[[83.84,33.0]]},"23_11":{"local_timestamp":1749168606159,"exchange_timestamp":1749168606035,"bids":[[0.1705,99976.0]],"asks":[[0.17051,93665.0]]},"24_11":{"local_timestamp":1749168606164,"exchange_timestamp":1749168606028,"bids":[[0.28048,9664.0]],"asks":[[0.28049,1334.0]]},"26_11":{"local_timestamp":1749168606109,"exchange_timestamp":1749168605985,"bids":[[2.9273,3777.0]],"asks":[[2.9274,302.3]]},"20_11":{"local_timestamp":1749168606095,"exchange_timestamp":1749168605969,"bids":[[633.81,10.83]],"asks":[[633.82,1.29]]},"21_11":{"local_timestamp":1749168606151,"exchange_timestamp":1749168606018,"bids":[[633.37,47.83]],"asks":[[633.38,1.22]]},"16_11":{"local_timestamp":1749168606149,"exchange_timestamp":1749168606025,"bids":[[2.0884,26861.4]],"asks":[[2.0885,27.5]]},"11_11":{"local_timestamp":1749168606113,"exchange_timestamp":1749168605987,"bids":[[144.54,315.29]],"asks":[[144.55,74.2]]},"14_11":{"local_timestamp":1749168606086,"exchange_timestamp":1749168605961,"bids":[[0.6272,30849.0]],"asks":[[0.6273,50094.0]]},"17_11":{"local_timestamp":1749168606164,"exchange_timestamp":1749168606039,"bids":[[83.83,32.912]],"asks":[[83.84,2.842]]},"12_11":{"local_timestamp":1749168606076,"exchange_timestamp":1749168605943,"bids":[[144.46,952.66]],"asks":[[144.47,34.13]]},"22_11":{"local_timestamp":1749168606147,"exchange_timestamp":1749168606023,"bids":[[0.17058,19028.0]],"asks":[[0.17059,5528.0]]},"13_11":{"local_timestamp":1749168606039,"exchange_timestamp":1749168605914,"bids":[[0.6275,5044.0]],"asks":[[0.6276,1028.2]]}}
+{"27_11":{"local_timestamp":1749168606547,"exchange_timestamp":1749168606422,"bids":[[2.93006,104.0]],"asks":[[2.93007,8.7]]},"12_13":{"local_timestamp":1749168606614,"exchange_timestamp":1749168606501,"bids":[[144.47,743.75]],"asks":[[144.48,14.23]]},"18_13":{"local_timestamp":1749168606617,"exchange_timestamp":1749168606504,"bids":[[83.78,142.3]],"asks":[[83.79,2.0]]},"16_13":{"local_timestamp":1749168606619,"exchange_timestamp":1749168606506,"bids":[[2.0884,35.88]],"asks":[[2.0885,18.14]]},"11_12":{"local_timestamp":1749168606622,"exchange_timestamp":1749168606531,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168606611,"exchange_timestamp":1749168606500,"bids":[[0.6272,231.3]],"asks":[[0.6273,38.1]]},"12_12":{"local_timestamp":1749168606587,"exchange_timestamp":1749168606495,"bids":[[144.49,666.3]],"asks":[[144.5,0.1]]},"21_13":{"local_timestamp":1749168606611,"exchange_timestamp":1749168606500,"bids":[[633.1,5822.0]],"asks":[[633.2,1230.0]]},"23_13":{"local_timestamp":1749168606619,"exchange_timestamp":1749168606506,"bids":[[0.17049,452.73]],"asks":[[0.1705,3976.11]]},"19_13":{"local_timestamp":1749168606614,"exchange_timestamp":1749168606501,"bids":[[351.9,171.0]],"asks":[[352.0,451.0]]},"14_12":{"local_timestamp":1749168606658,"exchange_timestamp":1749168606565,"bids":[[0.6272,23338.0]],"asks":[[0.6273,297.0]]},"15_12":{"local_timestamp":1749168606618,"exchange_timestamp":1749168606525,"bids":[[2.0896,234.0]],"asks":[[2.0901,752.0]]},"24_13":{"local_timestamp":1749168606617,"exchange_timestamp":1749168606504,"bids":[[0.28054,7.2]],"asks":[[0.28055,2.58]]},"26_13":{"local_timestamp":1749168606619,"exchange_timestamp":1749168606506,"bids":[[2.9273,4980.0]],"asks":[[2.9274,19.0]]},"16_12":{"local_timestamp":1749168606632,"exchange_timestamp":1749168606540,"bids":[[2.0888,21502.0]],"asks":[[2.0889,3086.0]]},"17_12":{"local_timestamp":1749168606474,"exchange_timestamp":1749168606381,"bids":[[83.64,9.6]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168606587,"exchange_timestamp":1749168606493,"bids":[[83.8,118.8]],"asks":[[83.81,35.7]]},"19_12":{"local_timestamp":1749168606587,"exchange_timestamp":1749168606493,"bids":[[352.0,0.295]],"asks":[[352.01,0.015]]},"20_12":{"local_timestamp":1749168606570,"exchange_timestamp":1749168606478,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168606587,"exchange_timestamp":1749168606495,"bids":[[633.1,35.26]],"asks":[[633.2,1.38]]},"22_12":{"local_timestamp":1749168606618,"exchange_timestamp":1749168606524,"bids":[[0.17048,1548.0]],"asks":[[0.17059,7037.0]]},"15_11":{"local_timestamp":1749168606605,"exchange_timestamp":1749168606481,"bids":[[2.0896,12477.2]],"asks":[[2.0897,4.8]]},"23_12":{"local_timestamp":1749168606658,"exchange_timestamp":1749168606565,"bids":[[0.17049,34981.0]],"asks":[[0.1705,26134.0]]},"24_12":{"local_timestamp":1749168606610,"exchange_timestamp":1749168606517,"bids":[[0.28049,9928.0]],"asks":[[0.2805,6769.0]]},"26_12":{"local_timestamp":1749168606595,"exchange_timestamp":1749168606502,"bids":[[2.9278,1110.0]],"asks":[[2.9279,60.0]]},"27_12":{"local_timestamp":1749168606587,"exchange_timestamp":1749168606493,"bids":[[2.9261,33.1]],"asks":[[2.9286,204.7]]},"12_14":{"local_timestamp":1749168606666,"exchange_timestamp":1749168606540,"bids":[[144.549,609.0]],"asks":[[144.55,851.0]]},"16_14":{"local_timestamp":1749168606651,"exchange_timestamp":1749168606525,"bids":[[2.0894,906.0]],"asks":[[2.0895,3.0]]},"15_14":{"local_timestamp":1749168606660,"exchange_timestamp":1749168606534,"bids":[[2.088,39.0]],"asks":[[2.0925,1493.0]]},"22_14":{"local_timestamp":1749168606636,"exchange_timestamp":1749168606510,"bids":[[0.17048,1186.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168606666,"exchange_timestamp":1749168606540,"bids":[[2.9288,143.0]],"asks":[[2.9291,161.0]]},"27_14":{"local_timestamp":1749168606619,"exchange_timestamp":1749168606493,"bids":[[2.9266,64.0]],"asks":[[2.9406,53.0]]},"23_14":{"local_timestamp":1749168606664,"exchange_timestamp":1749168606538,"bids":[[0.17058,170.0]],"asks":[[0.17059,1.0]]},"19_11":{"local_timestamp":1749168606627,"exchange_timestamp":1749168606494,"bids":[[351.93,2.387]],"asks":[[351.94,0.016]]},"21_14":{"local_timestamp":1749168606615,"exchange_timestamp":1749168606489,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168606649,"exchange_timestamp":1749168606523,"bids":[[144.4,262.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168606666,"exchange_timestamp":1749168606540,"bids":[[0.62762,280.0]],"asks":[[0.62763,41.0]]},"19_14":{"local_timestamp":1749168606664,"exchange_timestamp":1749168606538,"bids":[[352.1,141.0]],"asks":[[352.2,118.0]]},"18_11":{"local_timestamp":1749168606638,"exchange_timestamp":1749168606513,"bids":[[83.79,287.841]],"asks":[[83.8,16.645]]},"24_14":{"local_timestamp":1749168606644,"exchange_timestamp":1749168606518,"bids":[[0.28052,69.0]],"asks":[[0.28065,41.0]]},"18_14":{"local_timestamp":1749168606449,"exchange_timestamp":1749168606324,"bids":[[83.83,61.0]],"asks":[[83.84,33.0]]},"23_11":{"local_timestamp":1749168606577,"exchange_timestamp":1749168606454,"bids":[[0.17051,95907.0]],"asks":[[0.17052,64327.0]]},"24_11":{"local_timestamp":1749168606581,"exchange_timestamp":1749168606447,"bids":[[0.28048,20226.0]],"asks":[[0.28049,1334.0]]},"26_11":{"local_timestamp":1749168606632,"exchange_timestamp":1749168606507,"bids":[[2.9275,4401.9]],"asks":[[2.9276,582.9]]},"20_11":{"local_timestamp":1749168606467,"exchange_timestamp":1749168606342,"bids":[[633.81,10.83]],"asks":[[633.82,0.04]]},"21_11":{"local_timestamp":1749168606595,"exchange_timestamp":1749168606463,"bids":[[633.37,47.88]],"asks":[[633.38,0.03]]},"16_11":{"local_timestamp":1749168606566,"exchange_timestamp":1749168606442,"bids":[[2.0885,22797.1]],"asks":[[2.0886,2576.3]]},"11_11":{"local_timestamp":1749168606641,"exchange_timestamp":1749168606516,"bids":[[144.55,306.0]],"asks":[[144.56,74.27]]},"14_11":{"local_timestamp":1749168606646,"exchange_timestamp":1749168606521,"bids":[[0.6272,49416.0]],"asks":[[0.6273,10644.0]]},"17_11":{"local_timestamp":1749168606582,"exchange_timestamp":1749168606459,"bids":[[83.84,39.763]],"asks":[[83.85,13.521]]},"12_11":{"local_timestamp":1749168606640,"exchange_timestamp":1749168606506,"bids":[[144.48,858.02]],"asks":[[144.49,125.26]]},"22_11":{"local_timestamp":1749168606629,"exchange_timestamp":1749168606504,"bids":[[0.1706,9420.0]],"asks":[[0.17061,11637.0]]},"13_11":{"local_timestamp":1749168606600,"exchange_timestamp":1749168606475,"bids":[[0.6276,3732.0]],"asks":[[0.6277,1723.7]]}}
+{"27_11":{"local_timestamp":1749168607081,"exchange_timestamp":1749168606956,"bids":[[2.93006,34.9]],"asks":[[2.93007,126.0]]},"12_13":{"local_timestamp":1749168607113,"exchange_timestamp":1749168607001,"bids":[[144.47,757.81]],"asks":[[144.48,14.49]]},"18_13":{"local_timestamp":1749168607115,"exchange_timestamp":1749168607004,"bids":[[83.79,171.7]],"asks":[[83.8,44.0]]},"16_13":{"local_timestamp":1749168607118,"exchange_timestamp":1749168607006,"bids":[[2.0884,21.56]],"asks":[[2.0885,24.73]]},"11_12":{"local_timestamp":1749168607024,"exchange_timestamp":1749168606932,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168607111,"exchange_timestamp":1749168607000,"bids":[[0.6272,251.6]],"asks":[[0.6273,38.1]]},"12_12":{"local_timestamp":1749168607088,"exchange_timestamp":1749168606995,"bids":[[144.49,547.5]],"asks":[[144.5,0.2]]},"21_13":{"local_timestamp":1749168607111,"exchange_timestamp":1749168607000,"bids":[[633.1,5075.0]],"asks":[[633.2,1318.0]]},"23_13":{"local_timestamp":1749168607118,"exchange_timestamp":1749168607006,"bids":[[0.17049,426.72]],"asks":[[0.1705,3976.88]]},"19_13":{"local_timestamp":1749168607112,"exchange_timestamp":1749168607001,"bids":[[351.9,339.0]],"asks":[[352.0,14.0]]},"14_12":{"local_timestamp":1749168607157,"exchange_timestamp":1749168607065,"bids":[[0.6272,30433.0]],"asks":[[0.6273,297.0]]},"15_12":{"local_timestamp":1749168607117,"exchange_timestamp":1749168607024,"bids":[[2.0896,234.0]],"asks":[[2.09,957.0]]},"24_13":{"local_timestamp":1749168607115,"exchange_timestamp":1749168607004,"bids":[[0.28054,6.84]],"asks":[[0.28055,3.7]]},"26_13":{"local_timestamp":1749168607117,"exchange_timestamp":1749168607006,"bids":[[2.9276,848.0]],"asks":[[2.9277,589.0]]},"16_12":{"local_timestamp":1749168607133,"exchange_timestamp":1749168607040,"bids":[[2.0889,4264.0]],"asks":[[2.089,14669.0]]},"17_12":{"local_timestamp":1749168606974,"exchange_timestamp":1749168606881,"bids":[[83.64,9.6]],"asks":[[83.66,0.1]]},"18_12":{"local_timestamp":1749168607085,"exchange_timestamp":1749168606993,"bids":[[83.8,121.9]],"asks":[[83.81,38.0]]},"19_12":{"local_timestamp":1749168607086,"exchange_timestamp":1749168606993,"bids":[[352.04,1.125]],"asks":[[352.05,0.073]]},"20_12":{"local_timestamp":1749168606770,"exchange_timestamp":1749168606678,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168607087,"exchange_timestamp":1749168606995,"bids":[[633.1,37.09]],"asks":[[633.2,1.38]]},"22_12":{"local_timestamp":1749168607117,"exchange_timestamp":1749168607024,"bids":[[0.17048,1548.0]],"asks":[[0.17061,7680.0]]},"15_11":{"local_timestamp":1749168607144,"exchange_timestamp":1749168607020,"bids":[[2.0896,12477.2]],"asks":[[2.0897,4.8]]},"23_12":{"local_timestamp":1749168607157,"exchange_timestamp":1749168607065,"bids":[[0.17049,24175.0]],"asks":[[0.1705,44051.0]]},"24_12":{"local_timestamp":1749168607108,"exchange_timestamp":1749168607016,"bids":[[0.28049,9928.0]],"asks":[[0.2805,6751.0]]},"26_12":{"local_timestamp":1749168607094,"exchange_timestamp":1749168607002,"bids":[[2.9278,560.0]],"asks":[[2.9279,300.0]]},"27_12":{"local_timestamp":1749168606985,"exchange_timestamp":1749168606893,"bids":[[2.9261,33.1]],"asks":[[2.9286,204.7]]},"12_14":{"local_timestamp":1749168607161,"exchange_timestamp":1749168607035,"bids":[[144.549,617.0]],"asks":[[144.55,932.0]]},"16_14":{"local_timestamp":1749168607143,"exchange_timestamp":1749168607017,"bids":[[2.0894,906.0]],"asks":[[2.0895,21.0]]},"15_14":{"local_timestamp":1749168607148,"exchange_timestamp":1749168607023,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168607163,"exchange_timestamp":1749168607037,"bids":[[0.17048,13.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168607169,"exchange_timestamp":1749168607042,"bids":[[2.9288,216.0]],"asks":[[2.9289,63.0]]},"27_14":{"local_timestamp":1749168607087,"exchange_timestamp":1749168606961,"bids":[[2.9266,64.0]],"asks":[[2.9406,53.0]]},"23_14":{"local_timestamp":1749168607166,"exchange_timestamp":1749168607040,"bids":[[0.17059,116.0]],"asks":[[0.1706,59.0]]},"19_11":{"local_timestamp":1749168607155,"exchange_timestamp":1749168607023,"bids":[[351.99,3.596]],"asks":[[352.0,0.044]]},"21_14":{"local_timestamp":1749168607136,"exchange_timestamp":1749168607010,"bids":[[633.52,438.0]],"asks":[[633.53,4.0]]},"11_14":{"local_timestamp":1749168607076,"exchange_timestamp":1749168606950,"bids":[[144.4,262.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168607152,"exchange_timestamp":1749168607026,"bids":[[0.62762,346.0]],"asks":[[0.62763,41.0]]},"19_14":{"local_timestamp":1749168606981,"exchange_timestamp":1749168606854,"bids":[[352.2,141.0]],"asks":[[352.3,418.0]]},"18_11":{"local_timestamp":1749168607077,"exchange_timestamp":1749168606952,"bids":[[83.8,166.085]],"asks":[[83.81,119.152]]},"24_14":{"local_timestamp":1749168606974,"exchange_timestamp":1749168606848,"bids":[[0.28052,69.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168607163,"exchange_timestamp":1749168607036,"bids":[[83.83,75.0]],"asks":[[83.84,33.0]]},"23_11":{"local_timestamp":1749168607109,"exchange_timestamp":1749168606985,"bids":[[0.17051,81004.0]],"asks":[[0.17052,111093.0]]},"24_11":{"local_timestamp":1749168607143,"exchange_timestamp":1749168607008,"bids":[[0.28051,1811.0]],"asks":[[0.28052,49887.0]]},"26_11":{"local_timestamp":1749168607162,"exchange_timestamp":1749168607037,"bids":[[2.9275,1511.5]],"asks":[[2.9276,417.7]]},"20_11":{"local_timestamp":1749168607117,"exchange_timestamp":1749168606990,"bids":[[633.81,10.85]],"asks":[[633.82,0.31]]},"21_11":{"local_timestamp":1749168607123,"exchange_timestamp":1749168606991,"bids":[[633.37,48.15]],"asks":[[633.38,0.34]]},"16_11":{"local_timestamp":1749168607103,"exchange_timestamp":1749168606979,"bids":[[2.0885,30240.4]],"asks":[[2.0886,9060.0]]},"11_11":{"local_timestamp":1749168607154,"exchange_timestamp":1749168607029,"bids":[[144.55,306.0]],"asks":[[144.56,43.62]]},"14_11":{"local_timestamp":1749168607076,"exchange_timestamp":1749168606951,"bids":[[0.6273,30922.0]],"asks":[[0.6274,61801.0]]},"17_11":{"local_timestamp":1749168607076,"exchange_timestamp":1749168606951,"bids":[[83.85,0.063]],"asks":[[83.86,13.519]]},"12_11":{"local_timestamp":1749168607151,"exchange_timestamp":1749168607018,"bids":[[144.48,837.48]],"asks":[[144.49,75.64]]},"22_11":{"local_timestamp":1749168607155,"exchange_timestamp":1749168607031,"bids":[[0.1706,9420.0]],"asks":[[0.17061,11037.0]]},"13_11":{"local_timestamp":1749168607046,"exchange_timestamp":1749168606920,"bids":[[0.6276,5532.0]],"asks":[[0.6277,992.7]]}}
+{"27_11":{"local_timestamp":1749168607618,"exchange_timestamp":1749168607492,"bids":[[2.93036,58.3]],"asks":[[2.93037,6.9]]},"12_13":{"local_timestamp":1749168607614,"exchange_timestamp":1749168607501,"bids":[[144.48,1056.18]],"asks":[[144.49,2097.7]]},"18_13":{"local_timestamp":1749168607616,"exchange_timestamp":1749168607504,"bids":[[83.8,202.3]],"asks":[[83.81,20.7]]},"16_13":{"local_timestamp":1749168607628,"exchange_timestamp":1749168607506,"bids":[[2.0886,43.84]],"asks":[[2.0887,19.15]]},"11_12":{"local_timestamp":1749168607624,"exchange_timestamp":1749168607531,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168607611,"exchange_timestamp":1749168607500,"bids":[[0.6273,249.9]],"asks":[[0.6274,0.3]]},"12_12":{"local_timestamp":1749168607589,"exchange_timestamp":1749168607495,"bids":[[144.5,799.4]],"asks":[[144.51,172.2]]},"21_13":{"local_timestamp":1749168607610,"exchange_timestamp":1749168607500,"bids":[[633.1,5923.0]],"asks":[[633.2,68.0]]},"23_13":{"local_timestamp":1749168607628,"exchange_timestamp":1749168607506,"bids":[[0.17056,115.51]],"asks":[[0.17057,183.54]]},"19_13":{"local_timestamp":1749168607614,"exchange_timestamp":1749168607501,"bids":[[352.0,444.0]],"asks":[[352.1,3.0]]},"14_12":{"local_timestamp":1749168607659,"exchange_timestamp":1749168607565,"bids":[[0.6273,26261.0]],"asks":[[0.6274,2085.0]]},"15_12":{"local_timestamp":1749168607617,"exchange_timestamp":1749168607525,"bids":[[2.0898,234.0]],"asks":[[2.0904,758.0]]},"24_13":{"local_timestamp":1749168607616,"exchange_timestamp":1749168607504,"bids":[[0.28054,10.8]],"asks":[[0.28055,3.68]]},"26_13":{"local_timestamp":1749168607620,"exchange_timestamp":1749168607506,"bids":[[2.9279,3183.0]],"asks":[[2.928,26.0]]},"16_12":{"local_timestamp":1749168607634,"exchange_timestamp":1749168607541,"bids":[[2.0891,8297.0]],"asks":[[2.0892,11287.0]]},"17_12":{"local_timestamp":1749168607574,"exchange_timestamp":1749168607482,"bids":[[83.64,9.6]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168607586,"exchange_timestamp":1749168607493,"bids":[[83.81,146.7]],"asks":[[83.82,0.4]]},"19_12":{"local_timestamp":1749168607588,"exchange_timestamp":1749168607494,"bids":[[352.12,0.628]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168607669,"exchange_timestamp":1749168607577,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168607589,"exchange_timestamp":1749168607494,"bids":[[633.1,37.53]],"asks":[[633.2,1.02]]},"22_12":{"local_timestamp":1749168607616,"exchange_timestamp":1749168607524,"bids":[[0.17056,1548.0]],"asks":[[0.17065,644.0]]},"15_11":{"local_timestamp":1749168607589,"exchange_timestamp":1749168607463,"bids":[[2.0899,3881.0]],"asks":[[2.09,4.8]]},"23_12":{"local_timestamp":1749168607659,"exchange_timestamp":1749168607566,"bids":[[0.17053,39953.0]],"asks":[[0.17054,15111.0]]},"24_12":{"local_timestamp":1749168607608,"exchange_timestamp":1749168607516,"bids":[[0.28049,6791.0]],"asks":[[0.2805,8405.0]]},"26_12":{"local_timestamp":1749168607596,"exchange_timestamp":1749168607503,"bids":[[2.9282,1990.0]],"asks":[[2.9283,2850.0]]},"27_12":{"local_timestamp":1749168607586,"exchange_timestamp":1749168607493,"bids":[[2.9267,238.9]],"asks":[[2.9285,67.1]]},"12_14":{"local_timestamp":1749168607668,"exchange_timestamp":1749168607542,"bids":[[144.549,596.0]],"asks":[[144.55,84.0]]},"16_14":{"local_timestamp":1749168607670,"exchange_timestamp":1749168607544,"bids":[[2.0894,1165.0]],"asks":[[2.0895,3.0]]},"15_14":{"local_timestamp":1749168607651,"exchange_timestamp":1749168607525,"bids":[[2.088,39.0]],"asks":[[2.0928,1628.0]]},"22_14":{"local_timestamp":1749168607662,"exchange_timestamp":1749168607536,"bids":[[0.17052,1172.0]],"asks":[[0.17146,1731.0]]},"26_14":{"local_timestamp":1749168607645,"exchange_timestamp":1749168607518,"bids":[[2.929,269.0]],"asks":[[2.9291,131.0]]},"27_14":{"local_timestamp":1749168607661,"exchange_timestamp":1749168607534,"bids":[[2.9268,122.0]],"asks":[[2.941,26.0]]},"23_14":{"local_timestamp":1749168607670,"exchange_timestamp":1749168607544,"bids":[[0.17064,110.0]],"asks":[[0.17066,19.0]]},"19_11":{"local_timestamp":1749168607668,"exchange_timestamp":1749168607536,"bids":[[352.06,2.674]],"asks":[[352.07,0.03]]},"21_14":{"local_timestamp":1749168607638,"exchange_timestamp":1749168607512,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168607598,"exchange_timestamp":1749168607472,"bids":[[144.4,302.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168607662,"exchange_timestamp":1749168607536,"bids":[[0.62778,280.0]],"asks":[[0.62779,12.0]]},"19_14":{"local_timestamp":1749168607622,"exchange_timestamp":1749168607495,"bids":[[352.3,141.0]],"asks":[[352.4,118.0]]},"18_11":{"local_timestamp":1749168607625,"exchange_timestamp":1749168607499,"bids":[[83.81,259.479]],"asks":[[83.82,29.603]]},"24_14":{"local_timestamp":1749168607493,"exchange_timestamp":1749168607365,"bids":[[0.28052,69.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168607636,"exchange_timestamp":1749168607510,"bids":[[83.85,7.0]],"asks":[[83.86,15.0]]},"23_11":{"local_timestamp":1749168607620,"exchange_timestamp":1749168607494,"bids":[[0.17055,232213.0]],"asks":[[0.17056,33268.0]]},"24_11":{"local_timestamp":1749168607593,"exchange_timestamp":1749168607458,"bids":[[0.28051,2008.0]],"asks":[[0.28052,62494.0]]},"26_11":{"local_timestamp":1749168607591,"exchange_timestamp":1749168607467,"bids":[[2.9279,2265.7]],"asks":[[2.928,304.2]]},"20_11":{"local_timestamp":1749168607593,"exchange_timestamp":1749168607467,"bids":[[633.85,13.63]],"asks":[[633.86,0.05]]},"21_11":{"local_timestamp":1749168607655,"exchange_timestamp":1749168607523,"bids":[[633.38,62.79]],"asks":[[633.39,1.66]]},"16_11":{"local_timestamp":1749168607645,"exchange_timestamp":1749168607520,"bids":[[2.0888,11991.4]],"asks":[[2.0889,4725.0]]},"11_11":{"local_timestamp":1749168607574,"exchange_timestamp":1749168607449,"bids":[[144.55,150.28]],"asks":[[144.56,0.61]]},"14_11":{"local_timestamp":1749168607611,"exchange_timestamp":1749168607486,"bids":[[0.6273,74055.0]],"asks":[[0.6274,19814.0]]},"17_11":{"local_timestamp":1749168607610,"exchange_timestamp":1749168607486,"bids":[[83.85,32.519]],"asks":[[83.87,92.88]]},"12_11":{"local_timestamp":1749168607582,"exchange_timestamp":1749168607448,"bids":[[144.48,763.99]],"asks":[[144.49,44.44]]},"22_11":{"local_timestamp":1749168607569,"exchange_timestamp":1749168607443,"bids":[[0.17064,32692.0]],"asks":[[0.17065,770.0]]},"13_11":{"local_timestamp":1749168607567,"exchange_timestamp":1749168607442,"bids":[[0.6277,5678.6]],"asks":[[0.6278,1240.4]]}}
+{"27_11":{"local_timestamp":1749168608135,"exchange_timestamp":1749168608010,"bids":[[2.93036,46.7]],"asks":[[2.93037,6.9]]},"12_13":{"local_timestamp":1749168608113,"exchange_timestamp":1749168608001,"bids":[[144.48,837.07]],"asks":[[144.49,2099.23]]},"18_13":{"local_timestamp":1749168608115,"exchange_timestamp":1749168608004,"bids":[[83.8,154.7]],"asks":[[83.81,27.2]]},"16_13":{"local_timestamp":1749168608119,"exchange_timestamp":1749168608006,"bids":[[2.0886,53.58]],"asks":[[2.0887,7.11]]},"11_12":{"local_timestamp":1749168608124,"exchange_timestamp":1749168608032,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168608113,"exchange_timestamp":1749168608000,"bids":[[0.6273,254.8]],"asks":[[0.6274,153.0]]},"12_12":{"local_timestamp":1749168608088,"exchange_timestamp":1749168607995,"bids":[[144.5,471.0]],"asks":[[144.51,160.0]]},"21_13":{"local_timestamp":1749168608110,"exchange_timestamp":1749168608000,"bids":[[633.1,5830.0]],"asks":[[633.2,69.0]]},"23_13":{"local_timestamp":1749168608119,"exchange_timestamp":1749168608006,"bids":[[0.17056,129.43]],"asks":[[0.17057,125.2]]},"19_13":{"local_timestamp":1749168608113,"exchange_timestamp":1749168608001,"bids":[[352.0,446.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168608159,"exchange_timestamp":1749168608066,"bids":[[0.6273,21196.0]],"asks":[[0.6274,11356.0]]},"15_12":{"local_timestamp":1749168608119,"exchange_timestamp":1749168608025,"bids":[[2.0898,436.0]],"asks":[[2.0905,234.0]]},"24_13":{"local_timestamp":1749168608115,"exchange_timestamp":1749168608004,"bids":[[0.28054,10.8]],"asks":[[0.28055,3.68]]},"26_13":{"local_timestamp":1749168608119,"exchange_timestamp":1749168608006,"bids":[[2.928,2532.0]],"asks":[[2.9281,179.0]]},"16_12":{"local_timestamp":1749168608133,"exchange_timestamp":1749168608041,"bids":[[2.0891,8095.0]],"asks":[[2.0892,7138.0]]},"17_12":{"local_timestamp":1749168607974,"exchange_timestamp":1749168607881,"bids":[[83.65,9.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168608086,"exchange_timestamp":1749168607994,"bids":[[83.81,142.7]],"asks":[[83.82,2.8]]},"19_12":{"local_timestamp":1749168608087,"exchange_timestamp":1749168607994,"bids":[[352.12,0.638]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168607669,"exchange_timestamp":1749168607577,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168608088,"exchange_timestamp":1749168607995,"bids":[[633.1,38.43]],"asks":[[633.2,1.02]]},"22_12":{"local_timestamp":1749168608016,"exchange_timestamp":1749168607925,"bids":[[0.17056,1548.0]],"asks":[[0.17065,644.0]]},"15_11":{"local_timestamp":1749168608115,"exchange_timestamp":1749168607991,"bids":[[2.0899,5821.5]],"asks":[[2.09,4.8]]},"23_12":{"local_timestamp":1749168608159,"exchange_timestamp":1749168608066,"bids":[[0.17053,44037.0]],"asks":[[0.17054,33147.0]]},"24_12":{"local_timestamp":1749168608110,"exchange_timestamp":1749168608017,"bids":[[0.28049,9946.0]],"asks":[[0.2805,3407.0]]},"26_12":{"local_timestamp":1749168608095,"exchange_timestamp":1749168608001,"bids":[[2.9282,1320.0]],"asks":[[2.9283,2850.0]]},"27_12":{"local_timestamp":1749168608085,"exchange_timestamp":1749168607993,"bids":[[2.9267,238.9]],"asks":[[2.9285,67.1]]},"12_14":{"local_timestamp":1749168608157,"exchange_timestamp":1749168608031,"bids":[[144.549,596.0]],"asks":[[144.55,871.0]]},"16_14":{"local_timestamp":1749168608157,"exchange_timestamp":1749168608030,"bids":[[2.0894,1445.0]],"asks":[[2.0895,3.0]]},"15_14":{"local_timestamp":1749168608120,"exchange_timestamp":1749168607994,"bids":[[2.088,39.0]],"asks":[[2.0928,1628.0]]},"22_14":{"local_timestamp":1749168608099,"exchange_timestamp":1749168607974,"bids":[[0.17052,1172.0]],"asks":[[0.17142,1067.0]]},"26_14":{"local_timestamp":1749168608156,"exchange_timestamp":1749168608030,"bids":[[2.929,301.0]],"asks":[[2.9291,131.0]]},"27_14":{"local_timestamp":1749168608141,"exchange_timestamp":1749168608016,"bids":[[2.927,72.0]],"asks":[[2.9409,29.0]]},"23_14":{"local_timestamp":1749168608174,"exchange_timestamp":1749168608048,"bids":[[0.17063,75.0]],"asks":[[0.17066,41.0]]},"19_11":{"local_timestamp":1749168608100,"exchange_timestamp":1749168607968,"bids":[[352.06,3.423]],"asks":[[352.07,0.03]]},"21_14":{"local_timestamp":1749168608066,"exchange_timestamp":1749168607940,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168607814,"exchange_timestamp":1749168607686,"bids":[[144.4,302.0]],"asks":[[145.0,928.0]]},"14_14":{"local_timestamp":1749168608168,"exchange_timestamp":1749168608041,"bids":[[0.62778,176.0]],"asks":[[0.62779,24.0]]},"19_14":{"local_timestamp":1749168608152,"exchange_timestamp":1749168608026,"bids":[[352.3,141.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168608155,"exchange_timestamp":1749168608030,"bids":[[83.81,272.739]],"asks":[[83.82,90.14]]},"24_14":{"local_timestamp":1749168608083,"exchange_timestamp":1749168607957,"bids":[[0.28052,69.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168608168,"exchange_timestamp":1749168608041,"bids":[[83.85,61.0]],"asks":[[83.86,15.0]]},"23_11":{"local_timestamp":1749168608164,"exchange_timestamp":1749168608040,"bids":[[0.17055,232497.0]],"asks":[[0.17056,38594.0]]},"24_11":{"local_timestamp":1749168608097,"exchange_timestamp":1749168607962,"bids":[[0.28051,2008.0]],"asks":[[0.28052,63054.0]]},"26_11":{"local_timestamp":1749168608119,"exchange_timestamp":1749168607994,"bids":[[2.9279,937.5]],"asks":[[2.928,416.6]]},"20_11":{"local_timestamp":1749168607932,"exchange_timestamp":1749168607807,"bids":[[633.85,13.64]],"asks":[[633.86,1.3]]},"21_11":{"local_timestamp":1749168608076,"exchange_timestamp":1749168607944,"bids":[[633.38,63.9]],"asks":[[633.39,1.66]]},"16_11":{"local_timestamp":1749168608174,"exchange_timestamp":1749168608050,"bids":[[2.0888,22739.0]],"asks":[[2.0889,4476.5]]},"11_11":{"local_timestamp":1749168608059,"exchange_timestamp":1749168607933,"bids":[[144.55,150.43]],"asks":[[144.56,55.35]]},"14_11":{"local_timestamp":1749168608148,"exchange_timestamp":1749168608023,"bids":[[0.6273,73617.0]],"asks":[[0.6274,23513.0]]},"17_11":{"local_timestamp":1749168608095,"exchange_timestamp":1749168607971,"bids":[[83.85,32.519]],"asks":[[83.87,25.425]]},"12_11":{"local_timestamp":1749168608113,"exchange_timestamp":1749168607978,"bids":[[144.48,723.81]],"asks":[[144.49,96.12]]},"22_11":{"local_timestamp":1749168608092,"exchange_timestamp":1749168607968,"bids":[[0.17064,33200.0]],"asks":[[0.17065,867.0]]},"13_11":{"local_timestamp":1749168608015,"exchange_timestamp":1749168607888,"bids":[[0.6277,5678.6]],"asks":[[0.6278,1240.4]]}}
+{"27_11":{"local_timestamp":1749168608566,"exchange_timestamp":1749168608441,"bids":[[2.93012,46.6]],"asks":[[2.93031,108.7]]},"12_13":{"local_timestamp":1749168608612,"exchange_timestamp":1749168608501,"bids":[[144.48,620.95]],"asks":[[144.49,2095.59]]},"18_13":{"local_timestamp":1749168608614,"exchange_timestamp":1749168608504,"bids":[[83.8,112.3]],"asks":[[83.81,34.2]]},"16_13":{"local_timestamp":1749168608619,"exchange_timestamp":1749168608506,"bids":[[2.0886,22.58]],"asks":[[2.0887,46.24]]},"11_12":{"local_timestamp":1749168608622,"exchange_timestamp":1749168608531,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168608611,"exchange_timestamp":1749168608500,"bids":[[0.6274,140.8]],"asks":[[0.6275,196.0]]},"12_12":{"local_timestamp":1749168608587,"exchange_timestamp":1749168608495,"bids":[[144.5,258.1]],"asks":[[144.51,173.7]]},"21_13":{"local_timestamp":1749168608611,"exchange_timestamp":1749168608500,"bids":[[633.1,5816.0]],"asks":[[633.2,925.0]]},"23_13":{"local_timestamp":1749168608619,"exchange_timestamp":1749168608506,"bids":[[0.17055,81.9]],"asks":[[0.17056,244.39]]},"19_13":{"local_timestamp":1749168608612,"exchange_timestamp":1749168608501,"bids":[[352.0,409.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168608658,"exchange_timestamp":1749168608565,"bids":[[0.6274,19327.0]],"asks":[[0.6275,11084.0]]},"15_12":{"local_timestamp":1749168608616,"exchange_timestamp":1749168608525,"bids":[[2.0898,202.0]],"asks":[[2.0905,234.0]]},"24_13":{"local_timestamp":1749168608614,"exchange_timestamp":1749168608504,"bids":[[0.28054,6.84]],"asks":[[0.28055,3.33]]},"26_13":{"local_timestamp":1749168608619,"exchange_timestamp":1749168608506,"bids":[[2.928,69.0]],"asks":[[2.9281,1728.0]]},"16_12":{"local_timestamp":1749168608632,"exchange_timestamp":1749168608540,"bids":[[2.0891,2327.0]],"asks":[[2.0892,8685.0]]},"17_12":{"local_timestamp":1749168608474,"exchange_timestamp":1749168608381,"bids":[[83.65,9.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168608586,"exchange_timestamp":1749168608494,"bids":[[83.81,139.4]],"asks":[[83.82,7.2]]},"19_12":{"local_timestamp":1749168608585,"exchange_timestamp":1749168608493,"bids":[[352.15,0.16]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168608670,"exchange_timestamp":1749168608577,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168608586,"exchange_timestamp":1749168608494,"bids":[[633.1,38.42]],"asks":[[633.2,1.02]]},"22_12":{"local_timestamp":1749168608617,"exchange_timestamp":1749168608525,"bids":[[0.17056,1548.0]],"asks":[[0.17065,351.0]]},"15_11":{"local_timestamp":1749168608582,"exchange_timestamp":1749168608459,"bids":[[2.09,6661.1]],"asks":[[2.0901,3020.0]]},"23_12":{"local_timestamp":1749168608658,"exchange_timestamp":1749168608565,"bids":[[0.17053,14216.0]],"asks":[[0.17054,47419.0]]},"24_12":{"local_timestamp":1749168608609,"exchange_timestamp":1749168608516,"bids":[[0.28049,7322.0]],"asks":[[0.2805,9704.0]]},"26_12":{"local_timestamp":1749168608594,"exchange_timestamp":1749168608502,"bids":[[2.9282,640.0]],"asks":[[2.9283,2850.0]]},"27_12":{"local_timestamp":1749168608584,"exchange_timestamp":1749168608492,"bids":[[2.9267,204.9]],"asks":[[2.9285,67.1]]},"12_14":{"local_timestamp":1749168608661,"exchange_timestamp":1749168608535,"bids":[[144.549,577.0]],"asks":[[144.55,1100.0]]},"16_14":{"local_timestamp":1749168608670,"exchange_timestamp":1749168608543,"bids":[[2.0897,1530.0]],"asks":[[2.0898,266.0]]},"15_14":{"local_timestamp":1749168608641,"exchange_timestamp":1749168608515,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168608623,"exchange_timestamp":1749168608497,"bids":[[0.17053,13.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168608656,"exchange_timestamp":1749168608529,"bids":[[2.9288,341.0]],"asks":[[2.9289,14.0]]},"27_14":{"local_timestamp":1749168608630,"exchange_timestamp":1749168608503,"bids":[[2.9266,57.0]],"asks":[[2.9409,29.0]]},"23_14":{"local_timestamp":1749168608676,"exchange_timestamp":1749168608549,"bids":[[0.17064,55.0]],"asks":[[0.17065,85.0]]},"19_11":{"local_timestamp":1749168608613,"exchange_timestamp":1749168608481,"bids":[[352.09,1.674]],"asks":[[352.1,1.791]]},"21_14":{"local_timestamp":1749168608617,"exchange_timestamp":1749168608490,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168608389,"exchange_timestamp":1749168608263,"bids":[[144.4,302.0]],"asks":[[145.08,1378.0]]},"14_14":{"local_timestamp":1749168608672,"exchange_timestamp":1749168608546,"bids":[[0.62787,88.0]],"asks":[[0.62788,70.0]]},"19_14":{"local_timestamp":1749168608611,"exchange_timestamp":1749168608485,"bids":[[352.3,141.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168608589,"exchange_timestamp":1749168608464,"bids":[[83.81,190.476]],"asks":[[83.82,98.536]]},"24_14":{"local_timestamp":1749168608371,"exchange_timestamp":1749168608245,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168608342,"exchange_timestamp":1749168608216,"bids":[[83.85,61.0]],"asks":[[83.86,15.0]]},"23_11":{"local_timestamp":1749168608580,"exchange_timestamp":1749168608456,"bids":[[0.17056,22660.0]],"asks":[[0.17057,124515.0]]},"24_11":{"local_timestamp":1749168608592,"exchange_timestamp":1749168608457,"bids":[[0.28051,2200.0]],"asks":[[0.28052,72109.0]]},"26_11":{"local_timestamp":1749168608673,"exchange_timestamp":1749168608549,"bids":[[2.9278,328.5]],"asks":[[2.9279,2194.7]]},"20_11":{"local_timestamp":1749168608616,"exchange_timestamp":1749168608490,"bids":[[633.85,13.64]],"asks":[[633.86,1.86]]},"21_11":{"local_timestamp":1749168608593,"exchange_timestamp":1749168608460,"bids":[[633.43,51.81]],"asks":[[633.44,33.19]]},"16_11":{"local_timestamp":1749168608590,"exchange_timestamp":1749168608466,"bids":[[2.0888,23129.0]],"asks":[[2.0889,7466.0]]},"11_11":{"local_timestamp":1749168608656,"exchange_timestamp":1749168608530,"bids":[[144.55,169.35]],"asks":[[144.56,92.17]]},"14_11":{"local_timestamp":1749168608674,"exchange_timestamp":1749168608549,"bids":[[0.6274,42655.0]],"asks":[[0.6275,44176.0]]},"17_11":{"local_timestamp":1749168608517,"exchange_timestamp":1749168608393,"bids":[[83.85,25.177]],"asks":[[83.87,82.328]]},"12_11":{"local_timestamp":1749168608663,"exchange_timestamp":1749168608530,"bids":[[144.48,673.44]],"asks":[[144.49,114.44]]},"22_11":{"local_timestamp":1749168608616,"exchange_timestamp":1749168608492,"bids":[[0.17064,13392.0]],"asks":[[0.17065,26274.0]]},"13_11":{"local_timestamp":1749168608616,"exchange_timestamp":1749168608490,"bids":[[0.6278,753.4]],"asks":[[0.6279,1816.9]]}}
+{"27_11":{"local_timestamp":1749168609087,"exchange_timestamp":1749168608962,"bids":[[2.92991,46.8]],"asks":[[2.93011,108.7]]},"12_13":{"local_timestamp":1749168609112,"exchange_timestamp":1749168609001,"bids":[[144.48,316.7]],"asks":[[144.49,2324.52]]},"18_13":{"local_timestamp":1749168609115,"exchange_timestamp":1749168609004,"bids":[[83.8,87.8]],"asks":[[83.81,53.5]]},"16_13":{"local_timestamp":1749168609118,"exchange_timestamp":1749168609006,"bids":[[2.0886,14.18]],"asks":[[2.0887,39.1]]},"11_12":{"local_timestamp":1749168609123,"exchange_timestamp":1749168609031,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168609111,"exchange_timestamp":1749168609000,"bids":[[0.6274,59.2]],"asks":[[0.6275,197.2]]},"12_12":{"local_timestamp":1749168609087,"exchange_timestamp":1749168608995,"bids":[[144.5,40.5]],"asks":[[144.51,219.3]]},"21_13":{"local_timestamp":1749168609111,"exchange_timestamp":1749168609000,"bids":[[633.1,5135.0]],"asks":[[633.2,1319.0]]},"23_13":{"local_timestamp":1749168609118,"exchange_timestamp":1749168609006,"bids":[[0.17055,32.08]],"asks":[[0.17056,179.03]]},"19_13":{"local_timestamp":1749168609112,"exchange_timestamp":1749168609001,"bids":[[352.0,375.0]],"asks":[[352.1,13.0]]},"14_12":{"local_timestamp":1749168609158,"exchange_timestamp":1749168609065,"bids":[[0.6273,31604.0]],"asks":[[0.6274,3160.0]]},"15_12":{"local_timestamp":1749168609117,"exchange_timestamp":1749168609024,"bids":[[2.0898,190.0]],"asks":[[2.0903,234.0]]},"24_13":{"local_timestamp":1749168609115,"exchange_timestamp":1749168609004,"bids":[[0.28054,6.84]],"asks":[[0.28055,3.33]]},"26_13":{"local_timestamp":1749168609118,"exchange_timestamp":1749168609006,"bids":[[2.9276,207.0]],"asks":[[2.9277,599.0]]},"16_12":{"local_timestamp":1749168609133,"exchange_timestamp":1749168609040,"bids":[[2.0891,763.0]],"asks":[[2.0892,13819.0]]},"17_12":{"local_timestamp":1749168608973,"exchange_timestamp":1749168608881,"bids":[[83.65,9.4]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168609085,"exchange_timestamp":1749168608993,"bids":[[83.81,117.0]],"asks":[[83.82,24.9]]},"19_12":{"local_timestamp":1749168609085,"exchange_timestamp":1749168608993,"bids":[[352.09,1.545]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168608970,"exchange_timestamp":1749168608877,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168609087,"exchange_timestamp":1749168608995,"bids":[[633.1,38.71]],"asks":[[633.2,0.57]]},"22_12":{"local_timestamp":1749168609117,"exchange_timestamp":1749168609024,"bids":[[0.17055,7040.0]],"asks":[[0.17064,9386.0]]},"15_11":{"local_timestamp":1749168609111,"exchange_timestamp":1749168608986,"bids":[[2.09,1064.0]],"asks":[[2.0901,3540.3]]},"23_12":{"local_timestamp":1749168609157,"exchange_timestamp":1749168609065,"bids":[[0.17052,31258.0]],"asks":[[0.17053,46103.0]]},"24_12":{"local_timestamp":1749168609009,"exchange_timestamp":1749168608916,"bids":[[0.28049,7322.0]],"asks":[[0.2805,9704.0]]},"26_12":{"local_timestamp":1749168609094,"exchange_timestamp":1749168609002,"bids":[[2.9279,3430.0]],"asks":[[2.928,1140.0]]},"27_12":{"local_timestamp":1749168609084,"exchange_timestamp":1749168608992,"bids":[[2.9267,204.9]],"asks":[[2.9285,50.0]]},"12_14":{"local_timestamp":1749168609173,"exchange_timestamp":1749168609047,"bids":[[144.535,682.0]],"asks":[[144.536,384.0]]},"16_14":{"local_timestamp":1749168609138,"exchange_timestamp":1749168609012,"bids":[[2.0897,1322.0]],"asks":[[2.0898,536.0]]},"15_14":{"local_timestamp":1749168609040,"exchange_timestamp":1749168608914,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168609168,"exchange_timestamp":1749168609042,"bids":[[0.17051,1185.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168609136,"exchange_timestamp":1749168609008,"bids":[[2.9286,59.0]],"asks":[[2.9287,47.0]]},"27_14":{"local_timestamp":1749168609094,"exchange_timestamp":1749168608968,"bids":[[2.9266,57.0]],"asks":[[2.941,26.0]]},"23_14":{"local_timestamp":1749168609140,"exchange_timestamp":1749168609013,"bids":[[0.17061,106.0]],"asks":[[0.17062,40.0]]},"19_11":{"local_timestamp":1749168609140,"exchange_timestamp":1749168609008,"bids":[[352.06,1.996]],"asks":[[352.07,1.936]]},"21_14":{"local_timestamp":1749168609147,"exchange_timestamp":1749168609021,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168609139,"exchange_timestamp":1749168609013,"bids":[[144.4,372.0]],"asks":[[145.0,838.0]]},"14_14":{"local_timestamp":1749168609176,"exchange_timestamp":1749168609050,"bids":[[0.6278,280.0]],"asks":[[0.62781,12.0]]},"19_14":{"local_timestamp":1749168609138,"exchange_timestamp":1749168609012,"bids":[[352.3,141.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168609157,"exchange_timestamp":1749168609032,"bids":[[83.81,167.355]],"asks":[[83.82,148.918]]},"24_14":{"local_timestamp":1749168608371,"exchange_timestamp":1749168608245,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168609140,"exchange_timestamp":1749168609013,"bids":[[83.85,7.0]],"asks":[[83.86,69.0]]},"23_11":{"local_timestamp":1749168609100,"exchange_timestamp":1749168608976,"bids":[[0.17054,145916.0]],"asks":[[0.17055,93169.0]]},"24_11":{"local_timestamp":1749168609040,"exchange_timestamp":1749168608905,"bids":[[0.28051,3533.0]],"asks":[[0.28052,62200.0]]},"26_11":{"local_timestamp":1749168609094,"exchange_timestamp":1749168608970,"bids":[[2.9278,50.5]],"asks":[[2.9279,2825.0]]},"20_11":{"local_timestamp":1749168609098,"exchange_timestamp":1749168608973,"bids":[[633.85,11.36]],"asks":[[633.86,1.86]]},"21_11":{"local_timestamp":1749168609124,"exchange_timestamp":1749168608992,"bids":[[633.43,42.19]],"asks":[[633.44,34.19]]},"16_11":{"local_timestamp":1749168609114,"exchange_timestamp":1749168608989,"bids":[[2.0888,22175.8]],"asks":[[2.0889,15215.4]]},"11_11":{"local_timestamp":1749168609146,"exchange_timestamp":1749168609021,"bids":[[144.55,47.12]],"asks":[[144.56,92.17]]},"14_11":{"local_timestamp":1749168609095,"exchange_timestamp":1749168608969,"bids":[[0.6274,21160.0]],"asks":[[0.6275,50044.0]]},"17_11":{"local_timestamp":1749168609114,"exchange_timestamp":1749168608990,"bids":[[83.85,16.898]],"asks":[[83.86,6.47]]},"12_11":{"local_timestamp":1749168609083,"exchange_timestamp":1749168608950,"bids":[[144.48,544.71]],"asks":[[144.49,265.97]]},"22_11":{"local_timestamp":1749168609090,"exchange_timestamp":1749168608965,"bids":[[0.17063,20902.0]],"asks":[[0.17064,21523.0]]},"13_11":{"local_timestamp":1749168609083,"exchange_timestamp":1749168608958,"bids":[[0.6278,2553.4]],"asks":[[0.6279,4272.4]]}}
+{"27_11":{"local_timestamp":1749168609611,"exchange_timestamp":1749168609485,"bids":[[2.92991,48.6]],"asks":[[2.93011,108.7]]},"12_13":{"local_timestamp":1749168609613,"exchange_timestamp":1749168609501,"bids":[[144.48,396.48]],"asks":[[144.49,2168.38]]},"18_13":{"local_timestamp":1749168609617,"exchange_timestamp":1749168609504,"bids":[[83.8,88.5]],"asks":[[83.81,53.5]]},"16_13":{"local_timestamp":1749168609621,"exchange_timestamp":1749168609506,"bids":[[2.0886,14.27]],"asks":[[2.0887,39.62]]},"11_12":{"local_timestamp":1749168609624,"exchange_timestamp":1749168609532,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168609611,"exchange_timestamp":1749168609500,"bids":[[0.6274,59.2]],"asks":[[0.6275,232.6]]},"12_12":{"local_timestamp":1749168609588,"exchange_timestamp":1749168609495,"bids":[[144.51,3.1]],"asks":[[144.52,618.9]]},"21_13":{"local_timestamp":1749168609611,"exchange_timestamp":1749168609500,"bids":[[633.1,6150.0]],"asks":[[633.2,71.0]]},"23_13":{"local_timestamp":1749168609621,"exchange_timestamp":1749168609506,"bids":[[0.17055,54.55]],"asks":[[0.17056,179.0]]},"19_13":{"local_timestamp":1749168609612,"exchange_timestamp":1749168609501,"bids":[[352.0,413.0]],"asks":[[352.1,13.0]]},"14_12":{"local_timestamp":1749168609659,"exchange_timestamp":1749168609565,"bids":[[0.6273,32054.0]],"asks":[[0.6274,3590.0]]},"15_12":{"local_timestamp":1749168609616,"exchange_timestamp":1749168609525,"bids":[[2.0898,424.0]],"asks":[[2.0904,574.0]]},"24_13":{"local_timestamp":1749168609617,"exchange_timestamp":1749168609504,"bids":[[0.28054,6.85]],"asks":[[0.28055,3.33]]},"26_13":{"local_timestamp":1749168609621,"exchange_timestamp":1749168609506,"bids":[[2.9276,207.0]],"asks":[[2.9277,599.0]]},"16_12":{"local_timestamp":1749168609632,"exchange_timestamp":1749168609540,"bids":[[2.0891,1024.0]],"asks":[[2.0892,8819.0]]},"17_12":{"local_timestamp":1749168609373,"exchange_timestamp":1749168609281,"bids":[[83.65,10.6]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168609585,"exchange_timestamp":1749168609493,"bids":[[83.81,117.0]],"asks":[[83.82,24.9]]},"19_12":{"local_timestamp":1749168609586,"exchange_timestamp":1749168609494,"bids":[[352.09,1.545]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168609670,"exchange_timestamp":1749168609578,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168609588,"exchange_timestamp":1749168609495,"bids":[[633.1,40.4]],"asks":[[633.2,0.57]]},"22_12":{"local_timestamp":1749168609616,"exchange_timestamp":1749168609524,"bids":[[0.17055,7040.0]],"asks":[[0.17064,2000.0]]},"15_11":{"local_timestamp":1749168609564,"exchange_timestamp":1749168609440,"bids":[[2.09,1124.0]],"asks":[[2.0901,3833.6]]},"23_12":{"local_timestamp":1749168609659,"exchange_timestamp":1749168609565,"bids":[[0.17052,32518.0]],"asks":[[0.17053,48816.0]]},"24_12":{"local_timestamp":1749168609609,"exchange_timestamp":1749168609517,"bids":[[0.28049,7322.0]],"asks":[[0.2805,9704.0]]},"26_12":{"local_timestamp":1749168609594,"exchange_timestamp":1749168609502,"bids":[[2.9279,3430.0]],"asks":[[2.928,180.0]]},"27_12":{"local_timestamp":1749168609385,"exchange_timestamp":1749168609293,"bids":[[2.9267,204.9]],"asks":[[2.9285,50.0]]},"12_14":{"local_timestamp":1749168609660,"exchange_timestamp":1749168609534,"bids":[[144.535,1070.0]],"asks":[[144.536,25.0]]},"16_14":{"local_timestamp":1749168609679,"exchange_timestamp":1749168609552,"bids":[[2.0897,1322.0]],"asks":[[2.0898,536.0]]},"15_14":{"local_timestamp":1749168609429,"exchange_timestamp":1749168609303,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168609633,"exchange_timestamp":1749168609506,"bids":[[0.17051,1185.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168609630,"exchange_timestamp":1749168609503,"bids":[[2.9286,268.0]],"asks":[[2.9287,33.0]]},"27_14":{"local_timestamp":1749168609514,"exchange_timestamp":1749168609388,"bids":[[2.9266,57.0]],"asks":[[2.9406,38.0]]},"23_14":{"local_timestamp":1749168609614,"exchange_timestamp":1749168609488,"bids":[[0.17062,41.0]],"asks":[[0.17063,50.0]]},"19_11":{"local_timestamp":1749168609659,"exchange_timestamp":1749168609526,"bids":[[352.06,1.676]],"asks":[[352.07,2.265]]},"21_14":{"local_timestamp":1749168609659,"exchange_timestamp":1749168609532,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168609197,"exchange_timestamp":1749168609072,"bids":[[144.4,372.0]],"asks":[[145.0,838.0]]},"14_14":{"local_timestamp":1749168609670,"exchange_timestamp":1749168609543,"bids":[[0.6278,176.0]],"asks":[[0.62781,19.0]]},"19_14":{"local_timestamp":1749168609540,"exchange_timestamp":1749168609413,"bids":[[352.3,141.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168609633,"exchange_timestamp":1749168609507,"bids":[[83.81,171.477]],"asks":[[83.82,117.418]]},"24_14":{"local_timestamp":1749168608371,"exchange_timestamp":1749168608245,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168609613,"exchange_timestamp":1749168609487,"bids":[[83.85,61.0]],"asks":[[83.86,15.0]]},"23_11":{"local_timestamp":1749168609640,"exchange_timestamp":1749168609516,"bids":[[0.17054,147790.0]],"asks":[[0.17055,80214.0]]},"24_11":{"local_timestamp":1749168609633,"exchange_timestamp":1749168609497,"bids":[[0.28051,3552.0]],"asks":[[0.28052,62327.0]]},"26_11":{"local_timestamp":1749168609613,"exchange_timestamp":1749168609487,"bids":[[2.9278,91.9]],"asks":[[2.9279,2826.8]]},"20_11":{"local_timestamp":1749168609459,"exchange_timestamp":1749168609334,"bids":[[633.85,11.36]],"asks":[[633.86,1.3]]},"21_11":{"local_timestamp":1749168609582,"exchange_timestamp":1749168609450,"bids":[[633.43,42.26]],"asks":[[633.44,34.74]]},"16_11":{"local_timestamp":1749168609659,"exchange_timestamp":1749168609535,"bids":[[2.0888,22186.4]],"asks":[[2.0889,16622.8]]},"11_11":{"local_timestamp":1749168609588,"exchange_timestamp":1749168609462,"bids":[[144.55,160.03]],"asks":[[144.56,86.0]]},"14_11":{"local_timestamp":1749168609651,"exchange_timestamp":1749168609526,"bids":[[0.6274,9902.0]],"asks":[[0.6275,49805.0]]},"17_11":{"local_timestamp":1749168609621,"exchange_timestamp":1749168609498,"bids":[[83.85,22.861]],"asks":[[83.86,7.069]]},"12_11":{"local_timestamp":1749168609619,"exchange_timestamp":1749168609486,"bids":[[144.48,641.3]],"asks":[[144.49,152.35]]},"22_11":{"local_timestamp":1749168609664,"exchange_timestamp":1749168609541,"bids":[[0.17063,20999.0]],"asks":[[0.17064,14486.0]]},"13_11":{"local_timestamp":1749168609569,"exchange_timestamp":1749168609444,"bids":[[0.6278,2596.1]],"asks":[[0.6279,4272.4]]}}
+{"27_11":{"local_timestamp":1749168610112,"exchange_timestamp":1749168609986,"bids":[[2.92992,45.2]],"asks":[[2.93012,6.6]]},"12_13":{"local_timestamp":1749168610112,"exchange_timestamp":1749168610001,"bids":[[144.48,508.99]],"asks":[[144.49,2104.35]]},"18_13":{"local_timestamp":1749168610114,"exchange_timestamp":1749168610004,"bids":[[83.8,88.5]],"asks":[[83.81,34.2]]},"16_13":{"local_timestamp":1749168610118,"exchange_timestamp":1749168610006,"bids":[[2.0886,14.27]],"asks":[[2.0887,58.97]]},"11_12":{"local_timestamp":1749168610123,"exchange_timestamp":1749168610032,"bids":[[144.55,2.8]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168610112,"exchange_timestamp":1749168610000,"bids":[[0.6274,98.2]],"asks":[[0.6275,263.7]]},"12_12":{"local_timestamp":1749168610087,"exchange_timestamp":1749168609994,"bids":[[144.51,91.5]],"asks":[[144.52,621.4]]},"21_13":{"local_timestamp":1749168610111,"exchange_timestamp":1749168610000,"bids":[[633.1,6316.0]],"asks":[[633.2,71.0]]},"23_13":{"local_timestamp":1749168610119,"exchange_timestamp":1749168610006,"bids":[[0.17055,32.13]],"asks":[[0.17056,133.12]]},"19_13":{"local_timestamp":1749168610012,"exchange_timestamp":1749168609901,"bids":[[352.0,351.0]],"asks":[[352.1,13.0]]},"14_12":{"local_timestamp":1749168610157,"exchange_timestamp":1749168610065,"bids":[[0.6273,32054.0]],"asks":[[0.6274,3595.0]]},"15_12":{"local_timestamp":1749168610116,"exchange_timestamp":1749168610024,"bids":[[2.0898,424.0]],"asks":[[2.0903,234.0]]},"24_13":{"local_timestamp":1749168610114,"exchange_timestamp":1749168610004,"bids":[[0.28054,6.85]],"asks":[[0.28055,3.33]]},"26_13":{"local_timestamp":1749168610119,"exchange_timestamp":1749168610006,"bids":[[2.9276,825.0]],"asks":[[2.9277,194.0]]},"16_12":{"local_timestamp":1749168610133,"exchange_timestamp":1749168610041,"bids":[[2.0891,1887.0]],"asks":[[2.0892,8816.0]]},"17_12":{"local_timestamp":1749168609373,"exchange_timestamp":1749168609281,"bids":[[83.65,10.6]],"asks":[[83.69,0.2]]},"18_12":{"local_timestamp":1749168610086,"exchange_timestamp":1749168609993,"bids":[[83.81,117.0]],"asks":[[83.82,24.9]]},"19_12":{"local_timestamp":1749168610086,"exchange_timestamp":1749168609994,"bids":[[352.1,2.08]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168610170,"exchange_timestamp":1749168610078,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168610087,"exchange_timestamp":1749168609994,"bids":[[633.1,41.42]],"asks":[[633.2,0.57]]},"22_12":{"local_timestamp":1749168610016,"exchange_timestamp":1749168609924,"bids":[[0.17055,7040.0]],"asks":[[0.17064,9035.0]]},"15_11":{"local_timestamp":1749168610045,"exchange_timestamp":1749168609920,"bids":[[2.09,1124.0]],"asks":[[2.0901,3540.3]]},"23_12":{"local_timestamp":1749168610158,"exchange_timestamp":1749168610065,"bids":[[0.17052,32895.0]],"asks":[[0.17053,50425.0]]},"24_12":{"local_timestamp":1749168610108,"exchange_timestamp":1749168610016,"bids":[[0.28049,7322.0]],"asks":[[0.2805,7197.0]]},"26_12":{"local_timestamp":1749168610094,"exchange_timestamp":1749168610002,"bids":[[2.9279,3930.0]],"asks":[[2.928,180.0]]},"27_12":{"local_timestamp":1749168610086,"exchange_timestamp":1749168609993,"bids":[[2.9267,204.9]],"asks":[[2.9285,67.1]]},"12_14":{"local_timestamp":1749168610178,"exchange_timestamp":1749168610051,"bids":[[144.535,1070.0]],"asks":[[144.536,25.0]]},"16_14":{"local_timestamp":1749168610155,"exchange_timestamp":1749168610029,"bids":[[2.0897,1322.0]],"asks":[[2.0898,536.0]]},"15_14":{"local_timestamp":1749168610149,"exchange_timestamp":1749168610023,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168610092,"exchange_timestamp":1749168609966,"bids":[[0.17051,1185.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168610153,"exchange_timestamp":1749168610027,"bids":[[2.9286,269.0]],"asks":[[2.9287,14.0]]},"27_14":{"local_timestamp":1749168610096,"exchange_timestamp":1749168609970,"bids":[[2.9266,57.0]],"asks":[[2.941,26.0]]},"23_14":{"local_timestamp":1749168610179,"exchange_timestamp":1749168610052,"bids":[[0.17062,101.0]],"asks":[[0.17063,50.0]]},"19_11":{"local_timestamp":1749168610083,"exchange_timestamp":1749168609950,"bids":[[352.06,1.676]],"asks":[[352.07,2.352]]},"21_14":{"local_timestamp":1749168610135,"exchange_timestamp":1749168610008,"bids":[[633.52,438.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168609197,"exchange_timestamp":1749168609072,"bids":[[144.4,372.0]],"asks":[[145.0,838.0]]},"14_14":{"local_timestamp":1749168610175,"exchange_timestamp":1749168610048,"bids":[[0.6278,176.0]],"asks":[[0.62781,7.0]]},"19_14":{"local_timestamp":1749168610120,"exchange_timestamp":1749168609994,"bids":[[352.3,141.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168610112,"exchange_timestamp":1749168609986,"bids":[[83.81,171.728]],"asks":[[83.82,118.44]]},"24_14":{"local_timestamp":1749168608371,"exchange_timestamp":1749168608245,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168609613,"exchange_timestamp":1749168609487,"bids":[[83.85,61.0]],"asks":[[83.86,15.0]]},"23_11":{"local_timestamp":1749168610069,"exchange_timestamp":1749168609945,"bids":[[0.17054,130587.0]],"asks":[[0.17055,93262.0]]},"24_11":{"local_timestamp":1749168610099,"exchange_timestamp":1749168609965,"bids":[[0.28051,1590.0]],"asks":[[0.28052,62463.0]]},"26_11":{"local_timestamp":1749168610138,"exchange_timestamp":1749168610014,"bids":[[2.9278,409.5]],"asks":[[2.9279,2836.3]]},"20_11":{"local_timestamp":1749168610156,"exchange_timestamp":1749168610031,"bids":[[633.89,11.7]],"asks":[[633.9,2.86]]},"21_11":{"local_timestamp":1749168610111,"exchange_timestamp":1749168609978,"bids":[[633.43,42.76]],"asks":[[633.44,25.79]]},"16_11":{"local_timestamp":1749168610102,"exchange_timestamp":1749168609978,"bids":[[2.0888,22188.0]],"asks":[[2.0889,16622.8]]},"11_11":{"local_timestamp":1749168610147,"exchange_timestamp":1749168610021,"bids":[[144.55,160.24]],"asks":[[144.56,86.0]]},"14_11":{"local_timestamp":1749168610103,"exchange_timestamp":1749168609977,"bids":[[0.6274,7836.0]],"asks":[[0.6275,49859.0]]},"17_11":{"local_timestamp":1749168610056,"exchange_timestamp":1749168609932,"bids":[[83.85,22.861]],"asks":[[83.86,7.069]]},"12_11":{"local_timestamp":1749168610146,"exchange_timestamp":1749168610013,"bids":[[144.48,687.82]],"asks":[[144.49,74.6]]},"22_11":{"local_timestamp":1749168610133,"exchange_timestamp":1749168610009,"bids":[[0.17063,20999.0]],"asks":[[0.17064,20920.0]]},"13_11":{"local_timestamp":1749168609942,"exchange_timestamp":1749168609816,"bids":[[0.6278,796.1]],"asks":[[0.6279,4272.4]]}}
+{"27_11":{"local_timestamp":1749168610679,"exchange_timestamp":1749168610553,"bids":[[2.93072,240.6]],"asks":[[2.93073,3.5]]},"12_13":{"local_timestamp":1749168610624,"exchange_timestamp":1749168610501,"bids":[[144.53,894.65]],"asks":[[144.54,67.87]]},"18_13":{"local_timestamp":1749168610627,"exchange_timestamp":1749168610504,"bids":[[83.82,83.6]],"asks":[[83.83,142.8]]},"16_13":{"local_timestamp":1749168610633,"exchange_timestamp":1749168610506,"bids":[[2.0887,89.12]],"asks":[[2.0888,0.02]]},"11_12":{"local_timestamp":1749168610625,"exchange_timestamp":1749168610531,"bids":[[144.59,2.9]],"asks":[[144.6,0.1]]},"14_13":{"local_timestamp":1749168610614,"exchange_timestamp":1749168610500,"bids":[[0.6274,185.5]],"asks":[[0.6275,52.9]]},"12_12":{"local_timestamp":1749168610597,"exchange_timestamp":1749168610496,"bids":[[144.55,343.8]],"asks":[[144.56,203.4]]},"21_13":{"local_timestamp":1749168610614,"exchange_timestamp":1749168610500,"bids":[[633.2,10025.0]],"asks":[[633.3,1056.0]]},"23_13":{"local_timestamp":1749168610627,"exchange_timestamp":1749168610506,"bids":[[0.17057,339.09]],"asks":[[0.17058,510.67]]},"19_13":{"local_timestamp":1749168610616,"exchange_timestamp":1749168610501,"bids":[[352.0,706.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168610657,"exchange_timestamp":1749168610565,"bids":[[0.6274,27989.0]],"asks":[[0.6275,921.0]]},"15_12":{"local_timestamp":1749168610619,"exchange_timestamp":1749168610525,"bids":[[2.0898,424.0]],"asks":[[2.0907,7365.0]]},"24_13":{"local_timestamp":1749168610624,"exchange_timestamp":1749168610504,"bids":[[0.28063,8.23]],"asks":[[0.28064,1.09]]},"26_13":{"local_timestamp":1749168610633,"exchange_timestamp":1749168610506,"bids":[[2.9283,3186.0]],"asks":[[2.9284,2.0]]},"16_12":{"local_timestamp":1749168610634,"exchange_timestamp":1749168610540,"bids":[[2.0891,9438.0]],"asks":[[2.0892,629.0]]},"17_12":{"local_timestamp":1749168610674,"exchange_timestamp":1749168610581,"bids":[[83.66,0.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168610595,"exchange_timestamp":1749168610494,"bids":[[83.83,75.3]],"asks":[[83.84,55.0]]},"19_12":{"local_timestamp":1749168610595,"exchange_timestamp":1749168610494,"bids":[[352.22,0.15]],"asks":[[352.23,0.022]]},"20_12":{"local_timestamp":1749168610670,"exchange_timestamp":1749168610578,"bids":[[632.7,0.15]],"asks":[[632.8,0.94]]},"21_12":{"local_timestamp":1749168610596,"exchange_timestamp":1749168610495,"bids":[[633.2,68.98]],"asks":[[633.3,0.02]]},"22_12":{"local_timestamp":1749168610621,"exchange_timestamp":1749168610525,"bids":[[0.17056,1548.0]],"asks":[[0.17067,32159.0]]},"15_11":{"local_timestamp":1749168610606,"exchange_timestamp":1749168610481,"bids":[[2.09,4072.5]],"asks":[[2.0901,58.7]]},"23_12":{"local_timestamp":1749168610658,"exchange_timestamp":1749168610565,"bids":[[0.17055,82793.0]],"asks":[[0.17056,194.0]]},"24_12":{"local_timestamp":1749168610609,"exchange_timestamp":1749168610516,"bids":[[0.28056,18772.0]],"asks":[[0.28057,4854.0]]},"26_12":{"local_timestamp":1749168610616,"exchange_timestamp":1749168610520,"bids":[[2.9287,1580.0]],"asks":[[2.9288,10.0]]},"27_12":{"local_timestamp":1749168610590,"exchange_timestamp":1749168610493,"bids":[[2.927,51.2]],"asks":[[2.9285,50.0]]},"12_14":{"local_timestamp":1749168610681,"exchange_timestamp":1749168610552,"bids":[[144.591,1269.0]],"asks":[[144.592,27.0]]},"16_14":{"local_timestamp":1749168610682,"exchange_timestamp":1749168610556,"bids":[[2.09,770.0]],"asks":[[2.0901,384.0]]},"15_14":{"local_timestamp":1749168610666,"exchange_timestamp":1749168610540,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168610682,"exchange_timestamp":1749168610555,"bids":[[0.17048,1469.0]],"asks":[[0.17149,2332.0]]},"26_14":{"local_timestamp":1749168610682,"exchange_timestamp":1749168610552,"bids":[[2.929,392.0]],"asks":[[2.9291,131.0]]},"27_14":{"local_timestamp":1749168610671,"exchange_timestamp":1749168610545,"bids":[[2.9268,279.0]],"asks":[[2.9415,251.0]]},"23_14":{"local_timestamp":1749168610682,"exchange_timestamp":1749168610556,"bids":[[0.17065,183.0]],"asks":[[0.17066,9.0]]},"19_11":{"local_timestamp":1749168610647,"exchange_timestamp":1749168610514,"bids":[[352.12,2.176]],"asks":[[352.13,0.994]]},"21_14":{"local_timestamp":1749168610674,"exchange_timestamp":1749168610548,"bids":[[633.71,31.0]],"asks":[[633.72,102.0]]},"11_14":{"local_timestamp":1749168610681,"exchange_timestamp":1749168610553,"bids":[[144.42,1384.0]],"asks":[[145.19,5510.0]]},"14_14":{"local_timestamp":1749168610673,"exchange_timestamp":1749168610547,"bids":[[0.6279,103.0]],"asks":[[0.62791,1388.0]]},"19_14":{"local_timestamp":1749168610667,"exchange_timestamp":1749168610541,"bids":[[352.3,141.0]],"asks":[[352.4,118.0]]},"18_11":{"local_timestamp":1749168610650,"exchange_timestamp":1749168610524,"bids":[[83.82,198.054]],"asks":[[83.83,2.487]]},"24_14":{"local_timestamp":1749168610647,"exchange_timestamp":1749168610520,"bids":[[0.28064,22.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168610682,"exchange_timestamp":1749168610555,"bids":[[83.86,61.0]],"asks":[[83.87,111.0]]},"23_11":{"local_timestamp":1749168610597,"exchange_timestamp":1749168610468,"bids":[[0.17058,250079.0]],"asks":[[0.17059,67222.0]]},"24_11":{"local_timestamp":1749168610582,"exchange_timestamp":1749168610442,"bids":[[0.28061,9111.0]],"asks":[[0.28062,1986.0]]},"26_11":{"local_timestamp":1749168610659,"exchange_timestamp":1749168610534,"bids":[[2.9285,3204.1]],"asks":[[2.9286,436.9]]},"20_11":{"local_timestamp":1749168610622,"exchange_timestamp":1749168610491,"bids":[[633.91,3.5]],"asks":[[633.94,1.22]]},"21_11":{"local_timestamp":1749168610641,"exchange_timestamp":1749168610504,"bids":[[633.47,79.81]],"asks":[[633.48,0.01]]},"16_11":{"local_timestamp":1749168610634,"exchange_timestamp":1749168610507,"bids":[[2.0889,40987.1]],"asks":[[2.089,35.2]]},"11_11":{"local_timestamp":1749168610594,"exchange_timestamp":1749168610461,"bids":[[144.6,89.73]],"asks":[[144.61,88.11]]},"14_11":{"local_timestamp":1749168610635,"exchange_timestamp":1749168610509,"bids":[[0.6274,60426.0]],"asks":[[0.6275,12790.0]]},"17_11":{"local_timestamp":1749168610652,"exchange_timestamp":1749168610528,"bids":[[83.86,29.28]],"asks":[[83.87,1.507]]},"12_11":{"local_timestamp":1749168610679,"exchange_timestamp":1749168610543,"bids":[[144.55,561.01]],"asks":[[144.56,1056.16]]},"22_11":{"local_timestamp":1749168610679,"exchange_timestamp":1749168610555,"bids":[[0.17067,16417.0]],"asks":[[0.17068,22065.0]]},"13_11":{"local_timestamp":1749168610640,"exchange_timestamp":1749168610510,"bids":[[0.6278,3647.4]],"asks":[[0.6279,2880.3]]}}
+{"27_11":{"local_timestamp":1749168611089,"exchange_timestamp":1749168610963,"bids":[[2.93121,98.2]],"asks":[[2.93122,7.2]]},"12_13":{"local_timestamp":1749168611118,"exchange_timestamp":1749168611001,"bids":[[144.55,766.53]],"asks":[[144.56,59.05]]},"18_13":{"local_timestamp":1749168611118,"exchange_timestamp":1749168611004,"bids":[[83.82,80.7]],"asks":[[83.83,136.2]]},"16_13":{"local_timestamp":1749168611127,"exchange_timestamp":1749168611006,"bids":[[2.0892,60.66]],"asks":[[2.0893,0.08]]},"11_12":{"local_timestamp":1749168611124,"exchange_timestamp":1749168611032,"bids":[[144.59,19.7]],"asks":[[144.6,0.1]]},"14_13":{"local_timestamp":1749168611111,"exchange_timestamp":1749168611000,"bids":[[0.6274,171.3]],"asks":[[0.6275,16.5]]},"12_12":{"local_timestamp":1749168611089,"exchange_timestamp":1749168610996,"bids":[[144.56,961.0]],"asks":[[144.57,14.8]]},"21_13":{"local_timestamp":1749168611110,"exchange_timestamp":1749168611000,"bids":[[633.2,10892.0]],"asks":[[633.3,200.0]]},"23_13":{"local_timestamp":1749168611127,"exchange_timestamp":1749168611006,"bids":[[0.17064,165.53]],"asks":[[0.17065,97.14]]},"19_13":{"local_timestamp":1749168611117,"exchange_timestamp":1749168611001,"bids":[[352.2,245.0]],"asks":[[352.3,18.0]]},"14_12":{"local_timestamp":1749168611157,"exchange_timestamp":1749168611065,"bids":[[0.6274,24791.0]],"asks":[[0.6275,456.0]]},"15_12":{"local_timestamp":1749168611124,"exchange_timestamp":1749168611025,"bids":[[2.0904,234.0]],"asks":[[2.091,206.0]]},"24_13":{"local_timestamp":1749168611118,"exchange_timestamp":1749168611004,"bids":[[0.28063,8.59]],"asks":[[0.28064,1.08]]},"26_13":{"local_timestamp":1749168611119,"exchange_timestamp":1749168611006,"bids":[[2.9288,1973.0]],"asks":[[2.9289,1.0]]},"16_12":{"local_timestamp":1749168611137,"exchange_timestamp":1749168611041,"bids":[[2.0897,32190.0]],"asks":[[2.0898,2689.0]]},"17_12":{"local_timestamp":1749168611074,"exchange_timestamp":1749168610981,"bids":[[83.66,1.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168611087,"exchange_timestamp":1749168610993,"bids":[[83.83,85.7]],"asks":[[83.84,0.9]]},"19_12":{"local_timestamp":1749168611087,"exchange_timestamp":1749168610993,"bids":[[352.3,0.295]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168611071,"exchange_timestamp":1749168610978,"bids":[[632.7,0.19]],"asks":[[632.9,0.04]]},"21_12":{"local_timestamp":1749168611088,"exchange_timestamp":1749168610995,"bids":[[633.3,53.96]],"asks":[[633.4,19.56]]},"22_12":{"local_timestamp":1749168611118,"exchange_timestamp":1749168611025,"bids":[[0.17064,1548.0]],"asks":[[0.17067,30.0]]},"15_11":{"local_timestamp":1749168611133,"exchange_timestamp":1749168611008,"bids":[[2.0904,7643.4]],"asks":[[2.0905,3.9]]},"23_12":{"local_timestamp":1749168611160,"exchange_timestamp":1749168611066,"bids":[[0.17062,52411.0]],"asks":[[0.17063,24874.0]]},"24_12":{"local_timestamp":1749168611108,"exchange_timestamp":1749168611016,"bids":[[0.28056,19569.0]],"asks":[[0.28057,4854.0]]},"26_12":{"local_timestamp":1749168611097,"exchange_timestamp":1749168611003,"bids":[[2.9291,2890.0]],"asks":[[2.9292,20.0]]},"27_12":{"local_timestamp":1749168611087,"exchange_timestamp":1749168610993,"bids":[[2.9277,238.9]],"asks":[[2.9294,341.2]]},"12_14":{"local_timestamp":1749168611154,"exchange_timestamp":1749168611027,"bids":[[144.591,2206.0]],"asks":[[144.592,14.0]]},"16_14":{"local_timestamp":1749168611171,"exchange_timestamp":1749168611045,"bids":[[2.0903,1389.0]],"asks":[[2.0904,384.0]]},"15_14":{"local_timestamp":1749168611169,"exchange_timestamp":1749168611044,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168611163,"exchange_timestamp":1749168611037,"bids":[[0.17061,1172.0]],"asks":[[0.17166,3495.0]]},"26_14":{"local_timestamp":1749168611180,"exchange_timestamp":1749168611051,"bids":[[2.9296,469.0]],"asks":[[2.9297,34.0]]},"27_14":{"local_timestamp":1749168611182,"exchange_timestamp":1749168611055,"bids":[[2.9278,368.0]],"asks":[[2.9421,162.0]]},"23_14":{"local_timestamp":1749168611185,"exchange_timestamp":1749168611060,"bids":[[0.17069,269.0]],"asks":[[0.1707,9.0]]},"19_11":{"local_timestamp":1749168611165,"exchange_timestamp":1749168611033,"bids":[[352.23,2.224]],"asks":[[352.24,0.039]]},"21_14":{"local_timestamp":1749168611161,"exchange_timestamp":1749168611035,"bids":[[633.71,62.0]],"asks":[[633.72,1.0]]},"11_14":{"local_timestamp":1749168611180,"exchange_timestamp":1749168611051,"bids":[[144.44,362.0]],"asks":[[145.15,1377.0]]},"14_14":{"local_timestamp":1749168611157,"exchange_timestamp":1749168611031,"bids":[[0.62794,295.0]],"asks":[[0.62795,613.0]]},"19_14":{"local_timestamp":1749168611184,"exchange_timestamp":1749168611058,"bids":[[352.5,141.0]],"asks":[[352.6,118.0]]},"18_11":{"local_timestamp":1749168611162,"exchange_timestamp":1749168611037,"bids":[[83.83,263.355]],"asks":[[83.84,35.198]]},"24_14":{"local_timestamp":1749168610877,"exchange_timestamp":1749168610750,"bids":[[0.28064,22.0]],"asks":[[0.28073,110.0]]},"18_14":{"local_timestamp":1749168611156,"exchange_timestamp":1749168611030,"bids":[[83.86,75.0]],"asks":[[83.87,7.0]]},"23_11":{"local_timestamp":1749168611100,"exchange_timestamp":1749168610975,"bids":[[0.17064,129984.0]],"asks":[[0.17065,37157.0]]},"24_11":{"local_timestamp":1749168611123,"exchange_timestamp":1749168610988,"bids":[[0.28061,111.0]],"asks":[[0.28062,6134.0]]},"26_11":{"local_timestamp":1749168611166,"exchange_timestamp":1749168611042,"bids":[[2.9287,3698.3]],"asks":[[2.9288,59.0]]},"20_11":{"local_timestamp":1749168611159,"exchange_timestamp":1749168611032,"bids":[[633.96,16.75]],"asks":[[633.97,0.02]]},"21_11":{"local_timestamp":1749168611147,"exchange_timestamp":1749168611014,"bids":[[633.49,44.59]],"asks":[[633.5,1.86]]},"16_11":{"local_timestamp":1749168611143,"exchange_timestamp":1749168611019,"bids":[[2.0894,11771.7]],"asks":[[2.0895,5905.2]]},"11_11":{"local_timestamp":1749168611098,"exchange_timestamp":1749168610971,"bids":[[144.61,254.77]],"asks":[[144.62,36.33]]},"14_11":{"local_timestamp":1749168611145,"exchange_timestamp":1749168611020,"bids":[[0.6274,91220.0]],"asks":[[0.6275,4053.0]]},"17_11":{"local_timestamp":1749168611182,"exchange_timestamp":1749168611057,"bids":[[83.88,20.175]],"asks":[[83.89,13.851]]},"12_11":{"local_timestamp":1749168611089,"exchange_timestamp":1749168610954,"bids":[[144.55,855.19]],"asks":[[144.56,381.49]]},"22_11":{"local_timestamp":1749168611097,"exchange_timestamp":1749168610972,"bids":[[0.17073,27614.0]],"asks":[[0.17074,6096.0]]},"13_11":{"local_timestamp":1749168611170,"exchange_timestamp":1749168611045,"bids":[[0.6279,1823.9]],"asks":[[0.628,4841.0]]}}
+{"27_11":{"local_timestamp":1749168611605,"exchange_timestamp":1749168611480,"bids":[[2.93121,6.5]],"asks":[[2.93122,30.1]]},"12_13":{"local_timestamp":1749168611613,"exchange_timestamp":1749168611501,"bids":[[144.55,218.11]],"asks":[[144.56,473.64]]},"18_13":{"local_timestamp":1749168611615,"exchange_timestamp":1749168611504,"bids":[[83.82,57.0]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168611620,"exchange_timestamp":1749168611506,"bids":[[2.0892,51.52]],"asks":[[2.0893,35.53]]},"11_12":{"local_timestamp":1749168611623,"exchange_timestamp":1749168611531,"bids":[[144.59,19.7]],"asks":[[144.6,0.1]]},"14_13":{"local_timestamp":1749168611612,"exchange_timestamp":1749168611500,"bids":[[0.6274,151.7]],"asks":[[0.6275,65.1]]},"12_12":{"local_timestamp":1749168611687,"exchange_timestamp":1749168611595,"bids":[[144.56,187.1]],"asks":[[144.57,360.1]]},"21_13":{"local_timestamp":1749168611612,"exchange_timestamp":1749168611500,"bids":[[633.2,11079.0]],"asks":[[633.3,200.0]]},"23_13":{"local_timestamp":1749168611620,"exchange_timestamp":1749168611506,"bids":[[0.17064,139.17]],"asks":[[0.17065,97.16]]},"19_13":{"local_timestamp":1749168611613,"exchange_timestamp":1749168611501,"bids":[[352.2,204.0]],"asks":[[352.3,116.0]]},"14_12":{"local_timestamp":1749168611658,"exchange_timestamp":1749168611565,"bids":[[0.6274,21577.0]],"asks":[[0.6275,4082.0]]},"15_12":{"local_timestamp":1749168611618,"exchange_timestamp":1749168611525,"bids":[[2.0906,234.0]],"asks":[[2.091,574.0]]},"24_13":{"local_timestamp":1749168611615,"exchange_timestamp":1749168611504,"bids":[[0.28063,0.86]],"asks":[[0.28064,2.86]]},"26_13":{"local_timestamp":1749168611620,"exchange_timestamp":1749168611506,"bids":[[2.9288,853.0]],"asks":[[2.9289,356.0]]},"16_12":{"local_timestamp":1749168611633,"exchange_timestamp":1749168611541,"bids":[[2.0897,8548.0]],"asks":[[2.0898,10080.0]]},"17_12":{"local_timestamp":1749168611674,"exchange_timestamp":1749168611582,"bids":[[83.66,1.0]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168611686,"exchange_timestamp":1749168611594,"bids":[[83.83,62.5]],"asks":[[83.84,32.0]]},"19_12":{"local_timestamp":1749168611686,"exchange_timestamp":1749168611594,"bids":[[352.3,0.15]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168611670,"exchange_timestamp":1749168611577,"bids":[[632.7,0.19]],"asks":[[632.9,0.98]]},"21_12":{"local_timestamp":1749168611687,"exchange_timestamp":1749168611595,"bids":[[633.3,47.64]],"asks":[[633.4,24.71]]},"22_12":{"local_timestamp":1749168611619,"exchange_timestamp":1749168611525,"bids":[[0.17065,8588.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168611591,"exchange_timestamp":1749168611468,"bids":[[2.0904,6482.1]],"asks":[[2.0905,2480.1]]},"23_12":{"local_timestamp":1749168611658,"exchange_timestamp":1749168611565,"bids":[[0.17063,25272.0]],"asks":[[0.17064,48186.0]]},"24_12":{"local_timestamp":1749168611611,"exchange_timestamp":1749168611517,"bids":[[0.28056,15805.0]],"asks":[[0.28057,4854.0]]},"26_12":{"local_timestamp":1749168611594,"exchange_timestamp":1749168611502,"bids":[[2.9291,610.0]],"asks":[[2.9292,470.0]]},"27_12":{"local_timestamp":1749168611684,"exchange_timestamp":1749168611592,"bids":[[2.9277,204.9]],"asks":[[2.9294,341.2]]},"12_14":{"local_timestamp":1749168611678,"exchange_timestamp":1749168611552,"bids":[[144.591,1806.0]],"asks":[[144.592,14.0]]},"16_14":{"local_timestamp":1749168611668,"exchange_timestamp":1749168611542,"bids":[[2.0903,1389.0]],"asks":[[2.0904,264.0]]},"15_14":{"local_timestamp":1749168611631,"exchange_timestamp":1749168611505,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168611682,"exchange_timestamp":1749168611556,"bids":[[0.17061,1172.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168611631,"exchange_timestamp":1749168611505,"bids":[[2.9298,268.0]],"asks":[[2.9301,14.0]]},"27_14":{"local_timestamp":1749168611679,"exchange_timestamp":1749168611553,"bids":[[2.9276,253.0]],"asks":[[2.9418,94.0]]},"23_14":{"local_timestamp":1749168611658,"exchange_timestamp":1749168611532,"bids":[[0.17069,620.0]],"asks":[[0.1707,9.0]]},"19_11":{"local_timestamp":1749168611589,"exchange_timestamp":1749168611456,"bids":[[352.23,1.184]],"asks":[[352.24,1.581]]},"21_14":{"local_timestamp":1749168611687,"exchange_timestamp":1749168611561,"bids":[[633.71,62.0]],"asks":[[633.72,1.0]]},"11_14":{"local_timestamp":1749168611686,"exchange_timestamp":1749168611560,"bids":[[144.44,1746.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168611682,"exchange_timestamp":1749168611556,"bids":[[0.62795,270.0]],"asks":[[0.62796,13.0]]},"19_14":{"local_timestamp":1749168611590,"exchange_timestamp":1749168611463,"bids":[[352.5,141.0]],"asks":[[352.6,188.0]]},"18_11":{"local_timestamp":1749168611608,"exchange_timestamp":1749168611483,"bids":[[83.83,186.209]],"asks":[[83.84,93.996]]},"24_14":{"local_timestamp":1749168611488,"exchange_timestamp":1749168611362,"bids":[[0.28064,22.0]],"asks":[[0.28073,157.0]]},"18_14":{"local_timestamp":1749168611549,"exchange_timestamp":1749168611423,"bids":[[83.86,75.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168611611,"exchange_timestamp":1749168611486,"bids":[[0.17064,98206.0]],"asks":[[0.17065,35371.0]]},"24_11":{"local_timestamp":1749168611585,"exchange_timestamp":1749168611450,"bids":[[0.28059,2443.0]],"asks":[[0.2806,15615.0]]},"26_11":{"local_timestamp":1749168611612,"exchange_timestamp":1749168611486,"bids":[[2.9287,929.0]],"asks":[[2.9288,1006.9]]},"20_11":{"local_timestamp":1749168611592,"exchange_timestamp":1749168611467,"bids":[[633.96,16.75]],"asks":[[633.97,1.15]]},"21_11":{"local_timestamp":1749168611670,"exchange_timestamp":1749168611537,"bids":[[633.49,62.55]],"asks":[[633.5,1.52]]},"16_11":{"local_timestamp":1749168611659,"exchange_timestamp":1749168611534,"bids":[[2.0894,10356.4]],"asks":[[2.0895,6173.7]]},"11_11":{"local_timestamp":1749168611626,"exchange_timestamp":1749168611500,"bids":[[144.61,65.05]],"asks":[[144.62,63.0]]},"14_11":{"local_timestamp":1749168611582,"exchange_timestamp":1749168611457,"bids":[[0.6274,52901.0]],"asks":[[0.6275,20134.0]]},"17_11":{"local_timestamp":1749168611652,"exchange_timestamp":1749168611528,"bids":[[83.88,8.73]],"asks":[[83.89,70.755]]},"12_11":{"local_timestamp":1749168611620,"exchange_timestamp":1749168611484,"bids":[[144.55,365.81]],"asks":[[144.56,678.72]]},"22_11":{"local_timestamp":1749168611650,"exchange_timestamp":1749168611526,"bids":[[0.17073,12065.0]],"asks":[[0.17074,6193.0]]},"13_11":{"local_timestamp":1749168611501,"exchange_timestamp":1749168611375,"bids":[[0.6279,1823.9]],"asks":[[0.628,3883.4]]}}
+{"27_11":{"local_timestamp":1749168612138,"exchange_timestamp":1749168612011,"bids":[[2.93143,140.3]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168612115,"exchange_timestamp":1749168612001,"bids":[[144.55,363.15]],"asks":[[144.56,62.41]]},"18_13":{"local_timestamp":1749168612115,"exchange_timestamp":1749168612004,"bids":[[83.82,79.7]],"asks":[[83.83,136.2]]},"16_13":{"local_timestamp":1749168612120,"exchange_timestamp":1749168612006,"bids":[[2.0892,43.14]],"asks":[[2.0893,0.1]]},"11_12":{"local_timestamp":1749168612123,"exchange_timestamp":1749168612032,"bids":[[144.61,2.8]],"asks":[[144.63,5.2]]},"14_13":{"local_timestamp":1749168612111,"exchange_timestamp":1749168612000,"bids":[[0.6274,235.8]],"asks":[[0.6275,16.5]]},"12_12":{"local_timestamp":1749168612190,"exchange_timestamp":1749168612095,"bids":[[144.56,260.8]],"asks":[[144.57,101.7]]},"21_13":{"local_timestamp":1749168612111,"exchange_timestamp":1749168612000,"bids":[[633.2,11407.0]],"asks":[[633.3,200.0]]},"23_13":{"local_timestamp":1749168612121,"exchange_timestamp":1749168612006,"bids":[[0.17065,350.98]],"asks":[[0.17066,53.44]]},"19_13":{"local_timestamp":1749168612115,"exchange_timestamp":1749168612001,"bids":[[352.2,356.0]],"asks":[[352.3,18.0]]},"14_12":{"local_timestamp":1749168612162,"exchange_timestamp":1749168612066,"bids":[[0.6275,18725.0]],"asks":[[0.6276,15501.0]]},"15_12":{"local_timestamp":1749168612117,"exchange_timestamp":1749168612024,"bids":[[2.0906,234.0]],"asks":[[2.0912,782.0]]},"24_13":{"local_timestamp":1749168612115,"exchange_timestamp":1749168612004,"bids":[[0.28063,0.86]],"asks":[[0.28064,2.86]]},"26_13":{"local_timestamp":1749168612120,"exchange_timestamp":1749168612006,"bids":[[2.9288,1549.0]],"asks":[[2.9289,1.0]]},"16_12":{"local_timestamp":1749168612134,"exchange_timestamp":1749168612040,"bids":[[2.0897,9476.0]],"asks":[[2.0898,311.0]]},"17_12":{"local_timestamp":1749168612173,"exchange_timestamp":1749168612082,"bids":[[83.67,10.0]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612093,"bids":[[83.84,62.1]],"asks":[[83.85,77.9]]},"19_12":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612093,"bids":[[352.31,0.01]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168612169,"exchange_timestamp":1749168612077,"bids":[[632.8,0.19]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612095,"bids":[[633.3,54.78]],"asks":[[633.4,1.73]]},"22_12":{"local_timestamp":1749168612117,"exchange_timestamp":1749168612024,"bids":[[0.17067,1508.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168612123,"exchange_timestamp":1749168611999,"bids":[[2.0906,6446.2]],"asks":[[2.0907,2516.3]]},"23_12":{"local_timestamp":1749168612159,"exchange_timestamp":1749168612066,"bids":[[0.17063,32437.0]],"asks":[[0.17064,169457.0]]},"24_12":{"local_timestamp":1749168612108,"exchange_timestamp":1749168612016,"bids":[[0.28056,15805.0]],"asks":[[0.28057,3598.0]]},"26_12":{"local_timestamp":1749168612099,"exchange_timestamp":1749168612003,"bids":[[2.9294,2030.0]],"asks":[[2.9295,40.0]]},"27_12":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612093,"bids":[[2.9278,34.0]],"asks":[[2.9293,17.1]]},"12_14":{"local_timestamp":1749168612183,"exchange_timestamp":1749168612056,"bids":[[144.591,2151.0]],"asks":[[144.592,14.0]]},"16_14":{"local_timestamp":1749168612186,"exchange_timestamp":1749168612059,"bids":[[2.0903,1389.0]],"asks":[[2.0904,249.0]]},"15_14":{"local_timestamp":1749168612175,"exchange_timestamp":1749168612049,"bids":[[2.088,39.0]],"asks":[[2.0937,3420.0]]},"22_14":{"local_timestamp":1749168612181,"exchange_timestamp":1749168612055,"bids":[[0.17061,1172.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168612190,"exchange_timestamp":1749168612063,"bids":[[2.9299,126.0]],"asks":[[2.93,14.0]]},"27_14":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612062,"bids":[[2.9277,241.0]],"asks":[[2.9421,126.0]]},"23_14":{"local_timestamp":1749168612190,"exchange_timestamp":1749168612064,"bids":[[0.17072,49.0]],"asks":[[0.17073,14.0]]},"19_11":{"local_timestamp":1749168612115,"exchange_timestamp":1749168611982,"bids":[[352.23,1.818]],"asks":[[352.24,1.126]]},"21_14":{"local_timestamp":1749168612164,"exchange_timestamp":1749168612037,"bids":[[633.75,16.0]],"asks":[[633.96,101.0]]},"11_14":{"local_timestamp":1749168612161,"exchange_timestamp":1749168612032,"bids":[[144.44,1384.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168612190,"exchange_timestamp":1749168612063,"bids":[[0.62795,166.0]],"asks":[[0.62796,25.0]]},"19_14":{"local_timestamp":1749168612187,"exchange_timestamp":1749168612060,"bids":[[352.5,141.0]],"asks":[[352.6,488.0]]},"18_11":{"local_timestamp":1749168612089,"exchange_timestamp":1749168611963,"bids":[[83.83,167.953]],"asks":[[83.84,8.504]]},"24_14":{"local_timestamp":1749168611780,"exchange_timestamp":1749168611654,"bids":[[0.28064,22.0]],"asks":[[0.28073,157.0]]},"18_14":{"local_timestamp":1749168612148,"exchange_timestamp":1749168612022,"bids":[[83.86,75.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168612134,"exchange_timestamp":1749168612009,"bids":[[0.17065,132372.0]],"asks":[[0.17066,39048.0]]},"24_11":{"local_timestamp":1749168612130,"exchange_timestamp":1749168611994,"bids":[[0.28059,2401.0]],"asks":[[0.2806,17890.0]]},"26_11":{"local_timestamp":1749168612136,"exchange_timestamp":1749168612010,"bids":[[2.9288,4077.6]],"asks":[[2.9289,165.9]]},"20_11":{"local_timestamp":1749168612114,"exchange_timestamp":1749168611988,"bids":[[634.01,11.86]],"asks":[[634.02,1.24]]},"21_11":{"local_timestamp":1749168612101,"exchange_timestamp":1749168611968,"bids":[[633.52,72.67]],"asks":[[633.53,0.72]]},"16_11":{"local_timestamp":1749168612186,"exchange_timestamp":1749168612061,"bids":[[2.0894,22259.1]],"asks":[[2.0895,3963.5]]},"11_11":{"local_timestamp":1749168612099,"exchange_timestamp":1749168611971,"bids":[[144.61,106.69]],"asks":[[144.62,32.44]]},"14_11":{"local_timestamp":1749168612141,"exchange_timestamp":1749168612015,"bids":[[0.6274,57263.0]],"asks":[[0.6275,471.0]]},"17_11":{"local_timestamp":1749168612089,"exchange_timestamp":1749168611965,"bids":[[83.88,20.571]],"asks":[[83.89,70.755]]},"12_11":{"local_timestamp":1749168612127,"exchange_timestamp":1749168611993,"bids":[[144.55,566.96]],"asks":[[144.56,177.31]]},"22_11":{"local_timestamp":1749168612189,"exchange_timestamp":1749168612063,"bids":[[0.17073,9492.0]],"asks":[[0.17074,13841.0]]},"13_11":{"local_timestamp":1749168612131,"exchange_timestamp":1749168612006,"bids":[[0.6279,1823.9]],"asks":[[0.628,3883.4]]}}
+{"27_11":{"local_timestamp":1749168612657,"exchange_timestamp":1749168612531,"bids":[[2.93136,46.1]],"asks":[[2.93138,99.0]]},"12_13":{"local_timestamp":1749168612612,"exchange_timestamp":1749168612501,"bids":[[144.55,322.83]],"asks":[[144.56,291.44]]},"18_13":{"local_timestamp":1749168612615,"exchange_timestamp":1749168612504,"bids":[[83.82,71.4]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168612620,"exchange_timestamp":1749168612506,"bids":[[2.0892,37.32]],"asks":[[2.0893,7.95]]},"11_12":{"local_timestamp":1749168612623,"exchange_timestamp":1749168612531,"bids":[[144.61,2.8]],"asks":[[144.63,5.2]]},"14_13":{"local_timestamp":1749168612611,"exchange_timestamp":1749168612500,"bids":[[0.6274,276.5]],"asks":[[0.6275,16.5]]},"12_12":{"local_timestamp":1749168612688,"exchange_timestamp":1749168612596,"bids":[[144.56,206.9]],"asks":[[144.57,145.2]]},"21_13":{"local_timestamp":1749168612611,"exchange_timestamp":1749168612500,"bids":[[633.2,12376.0]],"asks":[[633.3,200.0]]},"23_13":{"local_timestamp":1749168612620,"exchange_timestamp":1749168612506,"bids":[[0.17064,92.56]],"asks":[[0.17065,216.96]]},"19_13":{"local_timestamp":1749168612612,"exchange_timestamp":1749168612501,"bids":[[352.2,204.0]],"asks":[[352.3,407.0]]},"14_12":{"local_timestamp":1749168612658,"exchange_timestamp":1749168612565,"bids":[[0.6275,14870.0]],"asks":[[0.6276,18667.0]]},"15_12":{"local_timestamp":1749168612617,"exchange_timestamp":1749168612525,"bids":[[2.0906,234.0]],"asks":[[2.0912,782.0]]},"24_13":{"local_timestamp":1749168612615,"exchange_timestamp":1749168612504,"bids":[[0.28063,2.06]],"asks":[[0.28064,1.91]]},"26_13":{"local_timestamp":1749168612620,"exchange_timestamp":1749168612506,"bids":[[2.9288,1488.0]],"asks":[[2.9289,1.0]]},"16_12":{"local_timestamp":1749168612632,"exchange_timestamp":1749168612541,"bids":[[2.0897,9337.0]],"asks":[[2.0898,339.0]]},"17_12":{"local_timestamp":1749168612374,"exchange_timestamp":1749168612282,"bids":[[83.67,9.4]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168612685,"exchange_timestamp":1749168612593,"bids":[[83.84,62.1]],"asks":[[83.85,53.8]]},"19_12":{"local_timestamp":1749168612686,"exchange_timestamp":1749168612594,"bids":[[352.38,0.213]],"asks":[[352.39,0.493]]},"20_12":{"local_timestamp":1749168612670,"exchange_timestamp":1749168612577,"bids":[[632.8,0.19]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168612688,"exchange_timestamp":1749168612595,"bids":[[633.3,55.99]],"asks":[[633.4,1.73]]},"22_12":{"local_timestamp":1749168612617,"exchange_timestamp":1749168612525,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168612662,"exchange_timestamp":1749168612538,"bids":[[2.0906,5283.4]],"asks":[[2.0907,2524.2]]},"23_12":{"local_timestamp":1749168612658,"exchange_timestamp":1749168612565,"bids":[[0.17063,3870.0]],"asks":[[0.17064,174859.0]]},"24_12":{"local_timestamp":1749168612607,"exchange_timestamp":1749168612516,"bids":[[0.28057,7310.0]],"asks":[[0.28058,2350.0]]},"26_12":{"local_timestamp":1749168612594,"exchange_timestamp":1749168612502,"bids":[[2.9294,250.0]],"asks":[[2.9295,1060.0]]},"27_12":{"local_timestamp":1749168612586,"exchange_timestamp":1749168612493,"bids":[[2.9278,34.0]],"asks":[[2.9293,17.1]]},"12_14":{"local_timestamp":1749168612689,"exchange_timestamp":1749168612563,"bids":[[144.591,2366.0]],"asks":[[144.592,14.0]]},"16_14":{"local_timestamp":1749168612682,"exchange_timestamp":1749168612556,"bids":[[2.0905,1154.0]],"asks":[[2.0906,326.0]]},"15_14":{"local_timestamp":1749168612344,"exchange_timestamp":1749168612215,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168612672,"exchange_timestamp":1749168612546,"bids":[[0.17062,13.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168612680,"exchange_timestamp":1749168612554,"bids":[[2.9299,268.0]],"asks":[[2.9302,14.0]]},"27_14":{"local_timestamp":1749168612661,"exchange_timestamp":1749168612535,"bids":[[2.928,250.0]],"asks":[[2.9423,115.0]]},"23_14":{"local_timestamp":1749168612686,"exchange_timestamp":1749168612560,"bids":[[0.17072,55.0]],"asks":[[0.17073,71.0]]},"19_11":{"local_timestamp":1749168612634,"exchange_timestamp":1749168612502,"bids":[[352.23,1.199]],"asks":[[352.24,2.101]]},"21_14":{"local_timestamp":1749168612660,"exchange_timestamp":1749168612534,"bids":[[633.75,16.0]],"asks":[[633.96,101.0]]},"11_14":{"local_timestamp":1749168612597,"exchange_timestamp":1749168612471,"bids":[[144.44,2739.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168612692,"exchange_timestamp":1749168612566,"bids":[[0.62795,280.0]],"asks":[[0.62796,17.0]]},"19_14":{"local_timestamp":1749168612687,"exchange_timestamp":1749168612561,"bids":[[352.5,141.0]],"asks":[[352.6,370.0]]},"18_11":{"local_timestamp":1749168612613,"exchange_timestamp":1749168612488,"bids":[[83.83,164.876]],"asks":[[83.84,35.449]]},"24_14":{"local_timestamp":1749168612603,"exchange_timestamp":1749168612477,"bids":[[0.28064,22.0]],"asks":[[0.28072,110.0]]},"18_14":{"local_timestamp":1749168612425,"exchange_timestamp":1749168612292,"bids":[[83.86,75.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168612655,"exchange_timestamp":1749168612531,"bids":[[0.17065,44418.0]],"asks":[[0.17066,100679.0]]},"24_11":{"local_timestamp":1749168612672,"exchange_timestamp":1749168612536,"bids":[[0.28059,5613.0]],"asks":[[0.2806,18270.0]]},"26_11":{"local_timestamp":1749168612660,"exchange_timestamp":1749168612537,"bids":[[2.9288,1549.3]],"asks":[[2.9289,1819.6]]},"20_11":{"local_timestamp":1749168612644,"exchange_timestamp":1749168612519,"bids":[[634.01,11.91]],"asks":[[634.02,2.21]]},"21_11":{"local_timestamp":1749168612634,"exchange_timestamp":1749168612502,"bids":[[633.56,44.41]],"asks":[[633.57,0.56]]},"16_11":{"local_timestamp":1749168612595,"exchange_timestamp":1749168612471,"bids":[[2.0894,22236.0]],"asks":[[2.0895,4513.9]]},"11_11":{"local_timestamp":1749168612689,"exchange_timestamp":1749168612563,"bids":[[144.61,117.75]],"asks":[[144.62,38.61]]},"14_11":{"local_timestamp":1749168612668,"exchange_timestamp":1749168612542,"bids":[[0.6275,24488.0]],"asks":[[0.6276,44732.0]]},"17_11":{"local_timestamp":1749168612636,"exchange_timestamp":1749168612512,"bids":[[83.88,19.045]],"asks":[[83.89,70.755]]},"12_11":{"local_timestamp":1749168612641,"exchange_timestamp":1749168612508,"bids":[[144.55,446.35]],"asks":[[144.56,645.42]]},"22_11":{"local_timestamp":1749168612637,"exchange_timestamp":1749168612513,"bids":[[0.17073,12109.0]],"asks":[[0.17074,13841.0]]},"13_11":{"local_timestamp":1749168612675,"exchange_timestamp":1749168612549,"bids":[[0.6279,3623.9]],"asks":[[0.628,2055.4]]}}
+{"27_11":{"local_timestamp":1749168613123,"exchange_timestamp":1749168612998,"bids":[[2.93136,46.1]],"asks":[[2.93138,99.0]]},"12_13":{"local_timestamp":1749168613113,"exchange_timestamp":1749168613001,"bids":[[144.55,331.58]],"asks":[[144.56,291.44]]},"18_13":{"local_timestamp":1749168613115,"exchange_timestamp":1749168613004,"bids":[[83.82,71.4]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168613118,"exchange_timestamp":1749168613006,"bids":[[2.0892,45.34]],"asks":[[2.0893,7.95]]},"11_12":{"local_timestamp":1749168613023,"exchange_timestamp":1749168612931,"bids":[[144.61,2.8]],"asks":[[144.63,5.2]]},"14_13":{"local_timestamp":1749168613113,"exchange_timestamp":1749168613000,"bids":[[0.6274,359.4]],"asks":[[0.6275,16.5]]},"12_12":{"local_timestamp":1749168613188,"exchange_timestamp":1749168613095,"bids":[[144.56,207.3]],"asks":[[144.57,195.1]]},"21_13":{"local_timestamp":1749168613011,"exchange_timestamp":1749168612900,"bids":[[633.3,11292.0]],"asks":[[633.4,2162.0]]},"23_13":{"local_timestamp":1749168613118,"exchange_timestamp":1749168613006,"bids":[[0.17064,119.27]],"asks":[[0.17065,53.43]]},"19_13":{"local_timestamp":1749168612913,"exchange_timestamp":1749168612801,"bids":[[352.2,304.0]],"asks":[[352.3,102.0]]},"14_12":{"local_timestamp":1749168613157,"exchange_timestamp":1749168613065,"bids":[[0.6275,14870.0]],"asks":[[0.6276,6470.0]]},"15_12":{"local_timestamp":1749168613116,"exchange_timestamp":1749168613024,"bids":[[2.0906,234.0]],"asks":[[2.0912,782.0]]},"24_13":{"local_timestamp":1749168613115,"exchange_timestamp":1749168613004,"bids":[[0.28063,2.06]],"asks":[[0.28064,1.91]]},"26_13":{"local_timestamp":1749168613118,"exchange_timestamp":1749168613006,"bids":[[2.9288,1758.0]],"asks":[[2.9289,2.0]]},"16_12":{"local_timestamp":1749168613132,"exchange_timestamp":1749168613040,"bids":[[2.0897,9337.0]],"asks":[[2.0898,339.0]]},"17_12":{"local_timestamp":1749168612773,"exchange_timestamp":1749168612681,"bids":[[83.67,9.4]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168613187,"exchange_timestamp":1749168613094,"bids":[[83.84,59.4]],"asks":[[83.85,53.8]]},"19_12":{"local_timestamp":1749168613187,"exchange_timestamp":1749168613094,"bids":[[352.36,0.01]],"asks":[[352.38,0.602]]},"20_12":{"local_timestamp":1749168613170,"exchange_timestamp":1749168613078,"bids":[[632.8,0.19]],"asks":[[633.0,0.98]]},"21_12":{"local_timestamp":1749168613188,"exchange_timestamp":1749168613095,"bids":[[633.3,59.63]],"asks":[[633.4,0.81]]},"22_12":{"local_timestamp":1749168613116,"exchange_timestamp":1749168613024,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168613148,"exchange_timestamp":1749168613024,"bids":[[2.0906,5283.4]],"asks":[[2.0907,2524.2]]},"23_12":{"local_timestamp":1749168613157,"exchange_timestamp":1749168613065,"bids":[[0.17063,28050.0]],"asks":[[0.17064,168653.0]]},"24_12":{"local_timestamp":1749168613109,"exchange_timestamp":1749168613017,"bids":[[0.28057,7310.0]],"asks":[[0.28058,2350.0]]},"26_12":{"local_timestamp":1749168613194,"exchange_timestamp":1749168613102,"bids":[[2.9294,250.0]],"asks":[[2.9295,830.0]]},"27_12":{"local_timestamp":1749168613086,"exchange_timestamp":1749168612993,"bids":[[2.9278,34.0]],"asks":[[2.9294,341.2]]},"12_14":{"local_timestamp":1749168613196,"exchange_timestamp":1749168613069,"bids":[[144.591,2366.0]],"asks":[[144.592,14.0]]},"16_14":{"local_timestamp":1749168613178,"exchange_timestamp":1749168613051,"bids":[[2.0905,1154.0]],"asks":[[2.0906,612.0]]},"15_14":{"local_timestamp":1749168613091,"exchange_timestamp":1749168612965,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168613180,"exchange_timestamp":1749168613054,"bids":[[0.17061,1172.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168613164,"exchange_timestamp":1749168613038,"bids":[[2.9299,268.0]],"asks":[[2.9302,14.0]]},"27_14":{"local_timestamp":1749168613129,"exchange_timestamp":1749168613003,"bids":[[2.928,250.0]],"asks":[[2.9418,120.0]]},"23_14":{"local_timestamp":1749168613189,"exchange_timestamp":1749168613063,"bids":[[0.17072,45.0]],"asks":[[0.17073,132.0]]},"19_11":{"local_timestamp":1749168613077,"exchange_timestamp":1749168612944,"bids":[[352.23,1.199]],"asks":[[352.24,1.238]]},"21_14":{"local_timestamp":1749168613194,"exchange_timestamp":1749168613068,"bids":[[633.95,2.0]],"asks":[[633.96,101.0]]},"11_14":{"local_timestamp":1749168613056,"exchange_timestamp":1749168612930,"bids":[[144.45,1229.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168613194,"exchange_timestamp":1749168613067,"bids":[[0.62799,167.0]],"asks":[[0.628,32.0]]},"19_14":{"local_timestamp":1749168613193,"exchange_timestamp":1749168613067,"bids":[[352.5,141.0]],"asks":[[352.6,370.0]]},"18_11":{"local_timestamp":1749168613119,"exchange_timestamp":1749168612994,"bids":[[83.83,164.876]],"asks":[[83.84,35.449]]},"24_14":{"local_timestamp":1749168613019,"exchange_timestamp":1749168612893,"bids":[[0.28064,22.0]],"asks":[[0.28072,110.0]]},"18_14":{"local_timestamp":1749168612425,"exchange_timestamp":1749168612292,"bids":[[83.86,75.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168613097,"exchange_timestamp":1749168612973,"bids":[[0.17065,47562.0]],"asks":[[0.17066,102341.0]]},"24_11":{"local_timestamp":1749168613087,"exchange_timestamp":1749168612951,"bids":[[0.28059,5616.0]],"asks":[[0.2806,20190.0]]},"26_11":{"local_timestamp":1749168613097,"exchange_timestamp":1749168612973,"bids":[[2.9288,1593.0]],"asks":[[2.9289,1759.3]]},"20_11":{"local_timestamp":1749168613086,"exchange_timestamp":1749168612959,"bids":[[634.01,11.95]],"asks":[[634.02,0.99]]},"21_11":{"local_timestamp":1749168613153,"exchange_timestamp":1749168613020,"bids":[[633.59,51.27]],"asks":[[633.6,1.15]]},"16_11":{"local_timestamp":1749168613143,"exchange_timestamp":1749168613020,"bids":[[2.0894,22215.3]],"asks":[[2.0895,4566.5]]},"11_11":{"local_timestamp":1749168613187,"exchange_timestamp":1749168613061,"bids":[[144.61,102.97]],"asks":[[144.62,38.61]]},"14_11":{"local_timestamp":1749168613107,"exchange_timestamp":1749168612982,"bids":[[0.6275,33459.0]],"asks":[[0.6276,19525.0]]},"17_11":{"local_timestamp":1749168613094,"exchange_timestamp":1749168612969,"bids":[[83.88,19.045]],"asks":[[83.89,85.222]]},"12_11":{"local_timestamp":1749168613071,"exchange_timestamp":1749168612937,"bids":[[144.55,446.08]],"asks":[[144.56,645.82]]},"22_11":{"local_timestamp":1749168613102,"exchange_timestamp":1749168612978,"bids":[[0.17073,12109.0]],"asks":[[0.17074,13241.0]]},"13_11":{"local_timestamp":1749168613118,"exchange_timestamp":1749168612993,"bids":[[0.6279,4306.8]],"asks":[[0.628,1701.8]]}}
+{"27_11":{"local_timestamp":1749168613629,"exchange_timestamp":1749168613503,"bids":[[2.93138,8.0]],"asks":[[2.9314,6.4]]},"12_13":{"local_timestamp":1749168613615,"exchange_timestamp":1749168613501,"bids":[[144.55,295.95]],"asks":[[144.56,116.8]]},"18_13":{"local_timestamp":1749168613616,"exchange_timestamp":1749168613504,"bids":[[83.82,71.4]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168613618,"exchange_timestamp":1749168613506,"bids":[[2.0892,26.85]],"asks":[[2.0893,3.14]]},"11_12":{"local_timestamp":1749168613624,"exchange_timestamp":1749168613531,"bids":[[144.62,2.7]],"asks":[[144.64,18.9]]},"14_13":{"local_timestamp":1749168613612,"exchange_timestamp":1749168613500,"bids":[[0.6275,322.9]],"asks":[[0.6276,8.7]]},"12_12":{"local_timestamp":1749168613687,"exchange_timestamp":1749168613595,"bids":[[144.56,229.1]],"asks":[[144.57,234.1]]},"21_13":{"local_timestamp":1749168613612,"exchange_timestamp":1749168613500,"bids":[[633.4,6685.0]],"asks":[[633.5,3914.0]]},"23_13":{"local_timestamp":1749168613619,"exchange_timestamp":1749168613506,"bids":[[0.17065,167.59]],"asks":[[0.17066,159.71]]},"19_13":{"local_timestamp":1749168613615,"exchange_timestamp":1749168613501,"bids":[[352.2,8.0]],"asks":[[352.3,724.0]]},"14_12":{"local_timestamp":1749168613659,"exchange_timestamp":1749168613565,"bids":[[0.6275,24515.0]],"asks":[[0.6276,4670.0]]},"15_12":{"local_timestamp":1749168613617,"exchange_timestamp":1749168613525,"bids":[[2.0906,220.0]],"asks":[[2.0912,782.0]]},"24_13":{"local_timestamp":1749168613616,"exchange_timestamp":1749168613504,"bids":[[0.28063,2.06]],"asks":[[0.28064,1.91]]},"26_13":{"local_timestamp":1749168613618,"exchange_timestamp":1749168613506,"bids":[[2.9288,2153.0]],"asks":[[2.9289,2.0]]},"16_12":{"local_timestamp":1749168613633,"exchange_timestamp":1749168613540,"bids":[[2.0897,9337.0]],"asks":[[2.0898,339.0]]},"17_12":{"local_timestamp":1749168613574,"exchange_timestamp":1749168613481,"bids":[[83.67,9.4]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168613686,"exchange_timestamp":1749168613594,"bids":[[83.84,59.4]],"asks":[[83.85,53.8]]},"19_12":{"local_timestamp":1749168613686,"exchange_timestamp":1749168613594,"bids":[[352.28,0.016]],"asks":[[352.29,0.457]]},"20_12":{"local_timestamp":1749168613570,"exchange_timestamp":1749168613478,"bids":[[632.9,0.15]],"asks":[[633.1,1.13]]},"21_12":{"local_timestamp":1749168613687,"exchange_timestamp":1749168613595,"bids":[[633.4,44.42]],"asks":[[633.5,18.83]]},"22_12":{"local_timestamp":1749168613617,"exchange_timestamp":1749168613525,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168613623,"exchange_timestamp":1749168613499,"bids":[[2.0906,5283.4]],"asks":[[2.0907,2524.2]]},"23_12":{"local_timestamp":1749168613659,"exchange_timestamp":1749168613565,"bids":[[0.17063,28593.0]],"asks":[[0.17064,168821.0]]},"24_12":{"local_timestamp":1749168613610,"exchange_timestamp":1749168613516,"bids":[[0.28057,7310.0]],"asks":[[0.28058,3523.0]]},"26_12":{"local_timestamp":1749168613695,"exchange_timestamp":1749168613603,"bids":[[2.9294,570.0]],"asks":[[2.9295,240.0]]},"27_12":{"local_timestamp":1749168613585,"exchange_timestamp":1749168613493,"bids":[[2.9278,34.0]],"asks":[[2.9294,341.2]]},"12_14":{"local_timestamp":1749168613687,"exchange_timestamp":1749168613561,"bids":[[144.612,580.0]],"asks":[[144.613,477.0]]},"16_14":{"local_timestamp":1749168613693,"exchange_timestamp":1749168613567,"bids":[[2.0905,1154.0]],"asks":[[2.0906,396.0]]},"15_14":{"local_timestamp":1749168613322,"exchange_timestamp":1749168613196,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168613659,"exchange_timestamp":1749168613533,"bids":[[0.17061,1185.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168613676,"exchange_timestamp":1749168613549,"bids":[[2.9299,268.0]],"asks":[[2.93,33.0]]},"27_14":{"local_timestamp":1749168613635,"exchange_timestamp":1749168613509,"bids":[[2.9282,169.0]],"asks":[[2.9421,126.0]]},"23_14":{"local_timestamp":1749168613696,"exchange_timestamp":1749168613570,"bids":[[0.17072,115.0]],"asks":[[0.17073,10.0]]},"19_11":{"local_timestamp":1749168613610,"exchange_timestamp":1749168613475,"bids":[[352.18,0.016]],"asks":[[352.19,8.34]]},"21_14":{"local_timestamp":1749168613689,"exchange_timestamp":1749168613563,"bids":[[633.89,34.0]],"asks":[[633.9,101.0]]},"11_14":{"local_timestamp":1749168613659,"exchange_timestamp":1749168613531,"bids":[[144.47,258.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168613697,"exchange_timestamp":1749168613571,"bids":[[0.62804,89.0]],"asks":[[0.62805,25.0]]},"19_14":{"local_timestamp":1749168613610,"exchange_timestamp":1749168613483,"bids":[[352.4,141.0]],"asks":[[352.5,370.0]]},"18_11":{"local_timestamp":1749168613648,"exchange_timestamp":1749168613523,"bids":[[83.83,164.613]],"asks":[[83.84,36.661]]},"24_14":{"local_timestamp":1749168613343,"exchange_timestamp":1749168613218,"bids":[[0.28064,22.0]],"asks":[[0.28072,175.0]]},"18_14":{"local_timestamp":1749168613687,"exchange_timestamp":1749168613561,"bids":[[83.86,75.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168613638,"exchange_timestamp":1749168613514,"bids":[[0.17065,60269.0]],"asks":[[0.17066,80699.0]]},"24_11":{"local_timestamp":1749168613662,"exchange_timestamp":1749168613526,"bids":[[0.28059,4017.0]],"asks":[[0.2806,21623.0]]},"26_11":{"local_timestamp":1749168613633,"exchange_timestamp":1749168613509,"bids":[[2.9288,984.1]],"asks":[[2.9289,1761.0]]},"20_11":{"local_timestamp":1749168613616,"exchange_timestamp":1749168613490,"bids":[[634.06,12.67]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168613664,"exchange_timestamp":1749168613532,"bids":[[633.63,43.93]],"asks":[[633.64,25.86]]},"16_11":{"local_timestamp":1749168613679,"exchange_timestamp":1749168613555,"bids":[[2.0894,25146.0]],"asks":[[2.0895,3025.8]]},"11_11":{"local_timestamp":1749168613607,"exchange_timestamp":1749168613480,"bids":[[144.61,216.06]],"asks":[[144.62,31.63]]},"14_11":{"local_timestamp":1749168613637,"exchange_timestamp":1749168613511,"bids":[[0.6275,39947.0]],"asks":[[0.6276,17690.0]]},"17_11":{"local_timestamp":1749168613642,"exchange_timestamp":1749168613517,"bids":[[83.88,20.632]],"asks":[[83.89,78.068]]},"12_11":{"local_timestamp":1749168613623,"exchange_timestamp":1749168613488,"bids":[[144.56,321.65]],"asks":[[144.57,507.15]]},"22_11":{"local_timestamp":1749168613652,"exchange_timestamp":1749168613528,"bids":[[0.17073,12652.0]],"asks":[[0.17074,4241.0]]},"13_11":{"local_timestamp":1749168613623,"exchange_timestamp":1749168613497,"bids":[[0.6279,4306.8]],"asks":[[0.628,1006.9]]}}
+{"27_11":{"local_timestamp":1749168614157,"exchange_timestamp":1749168614032,"bids":[[2.93134,169.4]],"asks":[[2.9314,22.9]]},"12_13":{"local_timestamp":1749168614113,"exchange_timestamp":1749168614001,"bids":[[144.56,388.16]],"asks":[[144.57,210.56]]},"18_13":{"local_timestamp":1749168614016,"exchange_timestamp":1749168613904,"bids":[[83.82,71.4]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168614118,"exchange_timestamp":1749168614006,"bids":[[2.0892,46.2]],"asks":[[2.0893,7.77]]},"11_12":{"local_timestamp":1749168614123,"exchange_timestamp":1749168614031,"bids":[[144.62,5.5]],"asks":[[144.64,18.9]]},"14_13":{"local_timestamp":1749168614111,"exchange_timestamp":1749168614000,"bids":[[0.6275,238.3]],"asks":[[0.6276,50.1]]},"12_12":{"local_timestamp":1749168614187,"exchange_timestamp":1749168614095,"bids":[[144.56,205.0]],"asks":[[144.57,59.8]]},"21_13":{"local_timestamp":1749168614111,"exchange_timestamp":1749168614000,"bids":[[633.4,6573.0]],"asks":[[633.5,3286.0]]},"23_13":{"local_timestamp":1749168614119,"exchange_timestamp":1749168614006,"bids":[[0.17064,103.14]],"asks":[[0.17065,342.04]]},"19_13":{"local_timestamp":1749168614113,"exchange_timestamp":1749168614001,"bids":[[352.2,8.0]],"asks":[[352.3,752.0]]},"14_12":{"local_timestamp":1749168614158,"exchange_timestamp":1749168614065,"bids":[[0.6275,24880.0]],"asks":[[0.6276,4662.0]]},"15_12":{"local_timestamp":1749168614116,"exchange_timestamp":1749168614024,"bids":[[2.0906,220.0]],"asks":[[2.0912,443.0]]},"24_13":{"local_timestamp":1749168614114,"exchange_timestamp":1749168614004,"bids":[[0.28063,2.06]],"asks":[[0.28064,0.13]]},"26_13":{"local_timestamp":1749168614118,"exchange_timestamp":1749168614006,"bids":[[2.929,391.0]],"asks":[[2.9291,1395.0]]},"16_12":{"local_timestamp":1749168614133,"exchange_timestamp":1749168614041,"bids":[[2.0897,9325.0]],"asks":[[2.0898,334.0]]},"17_12":{"local_timestamp":1749168614174,"exchange_timestamp":1749168614082,"bids":[[83.67,9.4]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168614186,"exchange_timestamp":1749168614093,"bids":[[83.84,59.4]],"asks":[[83.85,53.8]]},"19_12":{"local_timestamp":1749168614186,"exchange_timestamp":1749168614093,"bids":[[352.28,0.016]],"asks":[[352.29,0.457]]},"20_12":{"local_timestamp":1749168613970,"exchange_timestamp":1749168613878,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168614187,"exchange_timestamp":1749168614095,"bids":[[633.4,42.69]],"asks":[[633.5,7.77]]},"22_12":{"local_timestamp":1749168614116,"exchange_timestamp":1749168614024,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168614146,"exchange_timestamp":1749168614023,"bids":[[2.0906,5283.4]],"asks":[[2.0907,2524.2]]},"23_12":{"local_timestamp":1749168614157,"exchange_timestamp":1749168614065,"bids":[[0.17063,4092.0]],"asks":[[0.17064,168821.0]]},"24_12":{"local_timestamp":1749168614108,"exchange_timestamp":1749168614016,"bids":[[0.28057,1097.0]],"asks":[[0.28058,3523.0]]},"26_12":{"local_timestamp":1749168614195,"exchange_timestamp":1749168614103,"bids":[[2.9293,20.0]],"asks":[[2.9295,730.0]]},"27_12":{"local_timestamp":1749168614186,"exchange_timestamp":1749168614093,"bids":[[2.9278,34.0]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168614192,"exchange_timestamp":1749168614066,"bids":[[144.612,713.0]],"asks":[[144.613,1014.0]]},"16_14":{"local_timestamp":1749168614177,"exchange_timestamp":1749168614050,"bids":[[2.0905,1154.0]],"asks":[[2.0906,681.0]]},"15_14":{"local_timestamp":1749168613930,"exchange_timestamp":1749168613804,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168614109,"exchange_timestamp":1749168613983,"bids":[[0.17061,13.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168614200,"exchange_timestamp":1749168614073,"bids":[[2.93,216.0]],"asks":[[2.9301,64.0]]},"27_14":{"local_timestamp":1749168614063,"exchange_timestamp":1749168613937,"bids":[[2.9279,96.0]],"asks":[[2.9421,126.0]]},"23_14":{"local_timestamp":1749168614197,"exchange_timestamp":1749168614071,"bids":[[0.17072,14.0]],"asks":[[0.17073,51.0]]},"19_11":{"local_timestamp":1749168614148,"exchange_timestamp":1749168614015,"bids":[[352.18,0.016]],"asks":[[352.19,19.771]]},"21_14":{"local_timestamp":1749168614156,"exchange_timestamp":1749168614030,"bids":[[633.89,34.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168614179,"exchange_timestamp":1749168614051,"bids":[[144.47,258.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168614179,"exchange_timestamp":1749168614053,"bids":[[0.62804,167.0]],"asks":[[0.62805,25.0]]},"19_14":{"local_timestamp":1749168614044,"exchange_timestamp":1749168613918,"bids":[[352.4,141.0]],"asks":[[352.5,488.0]]},"18_11":{"local_timestamp":1749168614111,"exchange_timestamp":1749168613985,"bids":[[83.83,165.25]],"asks":[[83.84,30.008]]},"24_14":{"local_timestamp":1749168613874,"exchange_timestamp":1749168613748,"bids":[[0.28064,22.0]],"asks":[[0.28072,175.0]]},"18_14":{"local_timestamp":1749168614186,"exchange_timestamp":1749168614059,"bids":[[83.86,75.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168614156,"exchange_timestamp":1749168614031,"bids":[[0.17065,46635.0]],"asks":[[0.17066,106979.0]]},"24_11":{"local_timestamp":1749168614105,"exchange_timestamp":1749168613970,"bids":[[0.28059,2333.0]],"asks":[[0.2806,23764.0]]},"26_11":{"local_timestamp":1749168614159,"exchange_timestamp":1749168614034,"bids":[[2.9288,746.9]],"asks":[[2.9289,1355.7]]},"20_11":{"local_timestamp":1749168614098,"exchange_timestamp":1749168613973,"bids":[[634.06,12.73]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168614176,"exchange_timestamp":1749168614044,"bids":[[633.63,62.7]],"asks":[[633.64,3.32]]},"16_11":{"local_timestamp":1749168614152,"exchange_timestamp":1749168614028,"bids":[[2.0894,27363.7]],"asks":[[2.0895,2416.7]]},"11_11":{"local_timestamp":1749168614147,"exchange_timestamp":1749168614021,"bids":[[144.61,216.06]],"asks":[[144.62,31.75]]},"14_11":{"local_timestamp":1749168614169,"exchange_timestamp":1749168614043,"bids":[[0.6275,40533.0]],"asks":[[0.6276,19864.0]]},"17_11":{"local_timestamp":1749168614160,"exchange_timestamp":1749168614036,"bids":[[83.88,20.632]],"asks":[[83.89,78.068]]},"12_11":{"local_timestamp":1749168614181,"exchange_timestamp":1749168614048,"bids":[[144.56,215.75]],"asks":[[144.57,785.85]]},"22_11":{"local_timestamp":1749168614100,"exchange_timestamp":1749168613977,"bids":[[0.17073,11193.0]],"asks":[[0.17074,23003.0]]},"13_11":{"local_timestamp":1749168613990,"exchange_timestamp":1749168613864,"bids":[[0.6279,4306.8]],"asks":[[0.628,1006.9]]}}
+{"27_11":{"local_timestamp":1749168614630,"exchange_timestamp":1749168614504,"bids":[[2.93137,32.7]],"asks":[[2.93138,121.9]]},"12_13":{"local_timestamp":1749168614612,"exchange_timestamp":1749168614501,"bids":[[144.56,128.29]],"asks":[[144.57,444.05]]},"18_13":{"local_timestamp":1749168614614,"exchange_timestamp":1749168614504,"bids":[[83.82,71.4]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168614618,"exchange_timestamp":1749168614506,"bids":[[2.0892,40.2]],"asks":[[2.0893,20.26]]},"11_12":{"local_timestamp":1749168614623,"exchange_timestamp":1749168614531,"bids":[[144.61,13.9]],"asks":[[144.63,9.3]]},"14_13":{"local_timestamp":1749168614612,"exchange_timestamp":1749168614500,"bids":[[0.6275,137.9]],"asks":[[0.6276,117.1]]},"12_12":{"local_timestamp":1749168614688,"exchange_timestamp":1749168614595,"bids":[[144.56,237.7]],"asks":[[144.57,111.7]]},"21_13":{"local_timestamp":1749168614611,"exchange_timestamp":1749168614500,"bids":[[633.4,6766.0]],"asks":[[633.5,3286.0]]},"23_13":{"local_timestamp":1749168614618,"exchange_timestamp":1749168614506,"bids":[[0.17064,64.59]],"asks":[[0.17065,112.74]]},"19_13":{"local_timestamp":1749168614612,"exchange_timestamp":1749168614501,"bids":[[352.2,10.0]],"asks":[[352.3,925.0]]},"14_12":{"local_timestamp":1749168614658,"exchange_timestamp":1749168614566,"bids":[[0.6275,15292.0]],"asks":[[0.6276,9607.0]]},"15_12":{"local_timestamp":1749168614617,"exchange_timestamp":1749168614525,"bids":[[2.0906,220.0]],"asks":[[2.0911,807.0]]},"24_13":{"local_timestamp":1749168614614,"exchange_timestamp":1749168614504,"bids":[[0.28063,2.06]],"asks":[[0.28064,0.13]]},"26_13":{"local_timestamp":1749168614618,"exchange_timestamp":1749168614506,"bids":[[2.929,1714.0]],"asks":[[2.9291,260.0]]},"16_12":{"local_timestamp":1749168614632,"exchange_timestamp":1749168614540,"bids":[[2.0897,8968.0]],"asks":[[2.0898,10108.0]]},"17_12":{"local_timestamp":1749168614174,"exchange_timestamp":1749168614082,"bids":[[83.67,9.4]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168614686,"exchange_timestamp":1749168614594,"bids":[[83.84,25.0]],"asks":[[83.85,53.8]]},"19_12":{"local_timestamp":1749168614686,"exchange_timestamp":1749168614593,"bids":[[352.28,0.016]],"asks":[[352.29,0.436]]},"20_12":{"local_timestamp":1749168614470,"exchange_timestamp":1749168614378,"bids":[[632.8,0.89]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168614688,"exchange_timestamp":1749168614595,"bids":[[633.4,39.73]],"asks":[[633.5,16.1]]},"22_12":{"local_timestamp":1749168614517,"exchange_timestamp":1749168614424,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168614575,"exchange_timestamp":1749168614451,"bids":[[2.0906,5292.8]],"asks":[[2.0907,2524.2]]},"23_12":{"local_timestamp":1749168614659,"exchange_timestamp":1749168614566,"bids":[[0.17063,19191.0]],"asks":[[0.17064,169191.0]]},"24_12":{"local_timestamp":1749168614608,"exchange_timestamp":1749168614516,"bids":[[0.28057,1097.0]],"asks":[[0.28058,3523.0]]},"26_12":{"local_timestamp":1749168614694,"exchange_timestamp":1749168614602,"bids":[[2.9294,750.0]],"asks":[[2.9295,270.0]]},"27_12":{"local_timestamp":1749168614686,"exchange_timestamp":1749168614593,"bids":[[2.9278,34.0]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168614696,"exchange_timestamp":1749168614570,"bids":[[144.612,441.0]],"asks":[[144.613,1095.0]]},"16_14":{"local_timestamp":1749168614702,"exchange_timestamp":1749168614576,"bids":[[2.0905,989.0]],"asks":[[2.0906,693.0]]},"15_14":{"local_timestamp":1749168614630,"exchange_timestamp":1749168614505,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168614237,"exchange_timestamp":1749168614111,"bids":[[0.17061,1185.0]],"asks":[[0.1715,952.0]]},"26_14":{"local_timestamp":1749168614652,"exchange_timestamp":1749168614526,"bids":[[2.9299,176.0]],"asks":[[2.93,14.0]]},"27_14":{"local_timestamp":1749168614636,"exchange_timestamp":1749168614510,"bids":[[2.9279,96.0]],"asks":[[2.9418,175.0]]},"23_14":{"local_timestamp":1749168614702,"exchange_timestamp":1749168614576,"bids":[[0.17072,41.0]],"asks":[[0.17073,92.0]]},"19_11":{"local_timestamp":1749168614626,"exchange_timestamp":1749168614495,"bids":[[352.18,1.418]],"asks":[[352.19,17.508]]},"21_14":{"local_timestamp":1749168614692,"exchange_timestamp":1749168614566,"bids":[[633.89,18.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168614679,"exchange_timestamp":1749168614550,"bids":[[144.46,290.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168614701,"exchange_timestamp":1749168614575,"bids":[[0.628,182.0]],"asks":[[0.62801,63.0]]},"19_14":{"local_timestamp":1749168614702,"exchange_timestamp":1749168614576,"bids":[[352.3,724.0]],"asks":[[352.5,935.0]]},"18_11":{"local_timestamp":1749168614653,"exchange_timestamp":1749168614527,"bids":[[83.83,226.538]],"asks":[[83.84,32.245]]},"24_14":{"local_timestamp":1749168613874,"exchange_timestamp":1749168613748,"bids":[[0.28064,22.0]],"asks":[[0.28072,175.0]]},"18_14":{"local_timestamp":1749168614571,"exchange_timestamp":1749168614445,"bids":[[83.86,75.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168614616,"exchange_timestamp":1749168614492,"bids":[[0.17065,50402.0]],"asks":[[0.17066,109308.0]]},"24_11":{"local_timestamp":1749168614613,"exchange_timestamp":1749168614478,"bids":[[0.28059,2734.0]],"asks":[[0.2806,23035.0]]},"26_11":{"local_timestamp":1749168614612,"exchange_timestamp":1749168614486,"bids":[[2.9288,1104.3]],"asks":[[2.9289,181.5]]},"20_11":{"local_timestamp":1749168614596,"exchange_timestamp":1749168614470,"bids":[[634.06,13.83]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168614643,"exchange_timestamp":1749168614511,"bids":[[633.63,62.43]],"asks":[[633.64,64.06]]},"16_11":{"local_timestamp":1749168614669,"exchange_timestamp":1749168614544,"bids":[[2.0894,25254.9]],"asks":[[2.0895,6586.0]]},"11_11":{"local_timestamp":1749168614700,"exchange_timestamp":1749168614576,"bids":[[144.61,215.38]],"asks":[[144.62,37.92]]},"14_11":{"local_timestamp":1749168614608,"exchange_timestamp":1749168614482,"bids":[[0.6275,29811.0]],"asks":[[0.6276,30828.0]]},"17_11":{"local_timestamp":1749168614692,"exchange_timestamp":1749168614568,"bids":[[83.88,19.108]],"asks":[[83.89,78.068]]},"12_11":{"local_timestamp":1749168614702,"exchange_timestamp":1749168614568,"bids":[[144.56,94.41]],"asks":[[144.57,834.65]]},"22_11":{"local_timestamp":1749168614612,"exchange_timestamp":1749168614487,"bids":[[0.17073,11191.0]],"asks":[[0.17074,23003.0]]},"13_11":{"local_timestamp":1749168614580,"exchange_timestamp":1749168614455,"bids":[[0.6279,4306.8]],"asks":[[0.628,1607.6]]}}
+{"27_11":{"local_timestamp":1749168615105,"exchange_timestamp":1749168614980,"bids":[[2.93143,251.8]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168615117,"exchange_timestamp":1749168615001,"bids":[[144.56,216.47]],"asks":[[144.57,160.1]]},"18_13":{"local_timestamp":1749168615117,"exchange_timestamp":1749168615004,"bids":[[83.82,77.5]],"asks":[[83.83,136.2]]},"16_13":{"local_timestamp":1749168615121,"exchange_timestamp":1749168615006,"bids":[[2.0892,49.94]],"asks":[[2.0893,7.78]]},"11_12":{"local_timestamp":1749168615123,"exchange_timestamp":1749168615031,"bids":[[144.61,13.9]],"asks":[[144.63,5.2]]},"14_13":{"local_timestamp":1749168615117,"exchange_timestamp":1749168615000,"bids":[[0.6275,230.6]],"asks":[[0.6276,0.6]]},"12_12":{"local_timestamp":1749168615187,"exchange_timestamp":1749168615094,"bids":[[144.56,360.3]],"asks":[[144.57,1.9]]},"21_13":{"local_timestamp":1749168615111,"exchange_timestamp":1749168615000,"bids":[[633.4,6888.0]],"asks":[[633.5,2317.0]]},"23_13":{"local_timestamp":1749168615121,"exchange_timestamp":1749168615006,"bids":[[0.17065,507.13]],"asks":[[0.17066,45.57]]},"19_13":{"local_timestamp":1749168615117,"exchange_timestamp":1749168615001,"bids":[[352.1,167.0]],"asks":[[352.2,514.0]]},"14_12":{"local_timestamp":1749168615159,"exchange_timestamp":1749168615066,"bids":[[0.6275,21430.0]],"asks":[[0.6276,4217.0]]},"15_12":{"local_timestamp":1749168615118,"exchange_timestamp":1749168615026,"bids":[[2.0906,220.0]],"asks":[[2.0912,209.0]]},"24_13":{"local_timestamp":1749168615117,"exchange_timestamp":1749168615004,"bids":[[0.28063,2.06]],"asks":[[0.28064,0.13]]},"26_13":{"local_timestamp":1749168615122,"exchange_timestamp":1749168615006,"bids":[[2.929,2112.0]],"asks":[[2.9291,260.0]]},"16_12":{"local_timestamp":1749168615132,"exchange_timestamp":1749168615040,"bids":[[2.0897,9001.0]],"asks":[[2.0898,368.0]]},"17_12":{"local_timestamp":1749168615073,"exchange_timestamp":1749168614981,"bids":[[83.67,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168615186,"exchange_timestamp":1749168615094,"bids":[[83.84,58.4]],"asks":[[83.85,25.6]]},"19_12":{"local_timestamp":1749168615186,"exchange_timestamp":1749168615094,"bids":[[352.2,0.055]],"asks":[[352.28,1.515]]},"20_12":{"local_timestamp":1749168615070,"exchange_timestamp":1749168614978,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168615187,"exchange_timestamp":1749168615095,"bids":[[633.4,45.82]],"asks":[[633.5,7.53]]},"22_12":{"local_timestamp":1749168615122,"exchange_timestamp":1749168615028,"bids":[[0.17067,1508.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168615164,"exchange_timestamp":1749168615040,"bids":[[2.0906,5292.8]],"asks":[[2.0907,2529.5]]},"23_12":{"local_timestamp":1749168615158,"exchange_timestamp":1749168615066,"bids":[[0.17063,74306.0]],"asks":[[0.17064,157516.0]]},"24_12":{"local_timestamp":1749168615109,"exchange_timestamp":1749168615016,"bids":[[0.28057,1097.0]],"asks":[[0.28058,3523.0]]},"26_12":{"local_timestamp":1749168615195,"exchange_timestamp":1749168615102,"bids":[[2.9294,820.0]],"asks":[[2.9295,90.0]]},"27_12":{"local_timestamp":1749168615184,"exchange_timestamp":1749168615093,"bids":[[2.9278,34.0]],"asks":[[2.9294,170.7]]},"12_14":{"local_timestamp":1749168615197,"exchange_timestamp":1749168615071,"bids":[[144.612,637.0]],"asks":[[144.613,665.0]]},"16_14":{"local_timestamp":1749168615187,"exchange_timestamp":1749168615061,"bids":[[2.0905,1221.0]],"asks":[[2.0906,382.0]]},"15_14":{"local_timestamp":1749168615181,"exchange_timestamp":1749168615055,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168615188,"exchange_timestamp":1749168615062,"bids":[[0.17062,1108.0]],"asks":[[0.17153,1166.0]]},"26_14":{"local_timestamp":1749168615204,"exchange_timestamp":1749168615078,"bids":[[2.9302,17.0]],"asks":[[2.9303,48.0]]},"27_14":{"local_timestamp":1749168615162,"exchange_timestamp":1749168615035,"bids":[[2.9282,116.0]],"asks":[[2.9421,159.0]]},"23_14":{"local_timestamp":1749168615188,"exchange_timestamp":1749168615062,"bids":[[0.17074,101.0]],"asks":[[0.17075,10.0]]},"19_11":{"local_timestamp":1749168615170,"exchange_timestamp":1749168615038,"bids":[[352.16,0.016]],"asks":[[352.17,11.615]]},"21_14":{"local_timestamp":1749168615140,"exchange_timestamp":1749168615013,"bids":[[633.89,2.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168615121,"exchange_timestamp":1749168614993,"bids":[[144.46,290.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168615192,"exchange_timestamp":1749168615066,"bids":[[0.62803,177.0]],"asks":[[0.62804,50.0]]},"19_14":{"local_timestamp":1749168615100,"exchange_timestamp":1749168614974,"bids":[[352.4,141.0]],"asks":[[352.5,488.0]]},"18_11":{"local_timestamp":1749168615101,"exchange_timestamp":1749168614976,"bids":[[83.83,240.384]],"asks":[[83.84,5.551]]},"24_14":{"local_timestamp":1749168615184,"exchange_timestamp":1749168615058,"bids":[[0.28064,22.0]],"asks":[[0.28072,175.0]]},"18_14":{"local_timestamp":1749168615204,"exchange_timestamp":1749168615078,"bids":[[83.86,115.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168615178,"exchange_timestamp":1749168615054,"bids":[[0.17066,75927.0]],"asks":[[0.17067,39743.0]]},"24_11":{"local_timestamp":1749168615048,"exchange_timestamp":1749168614913,"bids":[[0.28059,2848.0]],"asks":[[0.2806,24136.0]]},"26_11":{"local_timestamp":1749168615137,"exchange_timestamp":1749168615011,"bids":[[2.9292,1706.1]],"asks":[[2.9293,941.7]]},"20_11":{"local_timestamp":1749168615195,"exchange_timestamp":1749168615070,"bids":[[634.06,13.83]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168615190,"exchange_timestamp":1749168615057,"bids":[[633.63,59.22]],"asks":[[633.64,33.22]]},"16_11":{"local_timestamp":1749168615144,"exchange_timestamp":1749168615020,"bids":[[2.0894,25254.9]],"asks":[[2.0895,2744.3]]},"11_11":{"local_timestamp":1749168615122,"exchange_timestamp":1749168614995,"bids":[[144.61,215.38]],"asks":[[144.62,31.63]]},"14_11":{"local_timestamp":1749168615167,"exchange_timestamp":1749168615041,"bids":[[0.6275,46764.0]],"asks":[[0.6276,12046.0]]},"17_11":{"local_timestamp":1749168615159,"exchange_timestamp":1749168615034,"bids":[[83.88,28.18]],"asks":[[83.89,78.068]]},"12_11":{"local_timestamp":1749168615138,"exchange_timestamp":1749168615003,"bids":[[144.56,467.67]],"asks":[[144.57,700.3]]},"22_11":{"local_timestamp":1749168615181,"exchange_timestamp":1749168615056,"bids":[[0.17074,23701.0]],"asks":[[0.17075,3497.0]]},"13_11":{"local_timestamp":1749168615190,"exchange_timestamp":1749168615064,"bids":[[0.6279,4306.8]],"asks":[[0.628,279.8]]}}
+{"27_11":{"local_timestamp":1749168615628,"exchange_timestamp":1749168615502,"bids":[[2.93143,215.1]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168615612,"exchange_timestamp":1749168615501,"bids":[[144.56,165.93]],"asks":[[144.57,207.22]]},"18_13":{"local_timestamp":1749168615615,"exchange_timestamp":1749168615504,"bids":[[83.82,72.6]],"asks":[[83.83,140.2]]},"16_13":{"local_timestamp":1749168615621,"exchange_timestamp":1749168615506,"bids":[[2.0893,66.39]],"asks":[[2.0894,21.84]]},"11_12":{"local_timestamp":1749168615623,"exchange_timestamp":1749168615531,"bids":[[144.61,2.9]],"asks":[[144.63,0.1]]},"14_13":{"local_timestamp":1749168615611,"exchange_timestamp":1749168615500,"bids":[[0.6275,186.8]],"asks":[[0.6276,66.7]]},"12_12":{"local_timestamp":1749168615688,"exchange_timestamp":1749168615596,"bids":[[144.56,208.2]],"asks":[[144.57,123.6]]},"21_13":{"local_timestamp":1749168615611,"exchange_timestamp":1749168615500,"bids":[[633.4,5682.0]],"asks":[[633.5,2833.0]]},"23_13":{"local_timestamp":1749168615621,"exchange_timestamp":1749168615506,"bids":[[0.17065,92.37]],"asks":[[0.17066,169.68]]},"19_13":{"local_timestamp":1749168615612,"exchange_timestamp":1749168615501,"bids":[[352.1,198.0]],"asks":[[352.2,456.0]]},"14_12":{"local_timestamp":1749168615666,"exchange_timestamp":1749168615565,"bids":[[0.6275,15657.0]],"asks":[[0.6276,9607.0]]},"15_12":{"local_timestamp":1749168615616,"exchange_timestamp":1749168615525,"bids":[[2.0906,220.0]],"asks":[[2.0909,957.0]]},"24_13":{"local_timestamp":1749168615615,"exchange_timestamp":1749168615504,"bids":[[0.28064,7.34]],"asks":[[0.28065,1.93]]},"26_13":{"local_timestamp":1749168615620,"exchange_timestamp":1749168615506,"bids":[[2.929,2217.0]],"asks":[[2.9291,260.0]]},"16_12":{"local_timestamp":1749168615632,"exchange_timestamp":1749168615540,"bids":[[2.0897,10092.0]],"asks":[[2.0898,4845.0]]},"17_12":{"local_timestamp":1749168615373,"exchange_timestamp":1749168615281,"bids":[[83.68,9.4]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168615687,"exchange_timestamp":1749168615594,"bids":[[83.84,14.3]],"asks":[[83.85,52.4]]},"19_12":{"local_timestamp":1749168615687,"exchange_timestamp":1749168615594,"bids":[[352.2,0.055]],"asks":[[352.26,1.065]]},"20_12":{"local_timestamp":1749168615570,"exchange_timestamp":1749168615478,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168615688,"exchange_timestamp":1749168615595,"bids":[[633.4,45.5]],"asks":[[633.5,15.89]]},"22_12":{"local_timestamp":1749168615616,"exchange_timestamp":1749168615525,"bids":[[0.17066,7040.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168615681,"exchange_timestamp":1749168615557,"bids":[[2.0906,5294.5]],"asks":[[2.0907,2529.5]]},"23_12":{"local_timestamp":1749168615658,"exchange_timestamp":1749168615566,"bids":[[0.17063,10490.0]],"asks":[[0.17064,156260.0]]},"24_12":{"local_timestamp":1749168615609,"exchange_timestamp":1749168615517,"bids":[[0.28059,4387.0]],"asks":[[0.2806,8027.0]]},"26_12":{"local_timestamp":1749168615694,"exchange_timestamp":1749168615602,"bids":[[2.9294,1030.0]],"asks":[[2.9295,810.0]]},"27_12":{"local_timestamp":1749168615686,"exchange_timestamp":1749168615593,"bids":[[2.9278,34.0]],"asks":[[2.9294,170.7]]},"12_14":{"local_timestamp":1749168615704,"exchange_timestamp":1749168615578,"bids":[[144.612,441.0]],"asks":[[144.613,746.0]]},"16_14":{"local_timestamp":1749168615704,"exchange_timestamp":1749168615579,"bids":[[2.0905,1220.0]],"asks":[[2.0906,413.0]]},"15_14":{"local_timestamp":1749168615431,"exchange_timestamp":1749168615304,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168615687,"exchange_timestamp":1749168615561,"bids":[[0.1706,1172.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168615696,"exchange_timestamp":1749168615570,"bids":[[2.93,184.0]],"asks":[[2.9301,14.0]]},"27_14":{"local_timestamp":1749168615689,"exchange_timestamp":1749168615563,"bids":[[2.9282,124.0]],"asks":[[2.9421,160.0]]},"23_14":{"local_timestamp":1749168615706,"exchange_timestamp":1749168615580,"bids":[[0.17073,21.0]],"asks":[[0.17074,137.0]]},"19_11":{"local_timestamp":1749168615687,"exchange_timestamp":1749168615554,"bids":[[352.14,0.193]],"asks":[[352.15,10.728]]},"21_14":{"local_timestamp":1749168615648,"exchange_timestamp":1749168615521,"bids":[[633.89,2.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168615599,"exchange_timestamp":1749168615472,"bids":[[144.46,290.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168615692,"exchange_timestamp":1749168615565,"bids":[[0.62798,177.0]],"asks":[[0.62799,8.0]]},"19_14":{"local_timestamp":1749168615483,"exchange_timestamp":1749168615357,"bids":[[352.4,70.0]],"asks":[[352.5,775.0]]},"18_11":{"local_timestamp":1749168615673,"exchange_timestamp":1749168615548,"bids":[[83.83,239.165]],"asks":[[83.84,32.542]]},"24_14":{"local_timestamp":1749168615638,"exchange_timestamp":1749168615511,"bids":[[0.28064,22.0]],"asks":[[0.28072,135.0]]},"18_14":{"local_timestamp":1749168615542,"exchange_timestamp":1749168615415,"bids":[[83.86,115.0]],"asks":[[83.87,27.0]]},"23_11":{"local_timestamp":1749168615694,"exchange_timestamp":1749168615570,"bids":[[0.17066,12010.0]],"asks":[[0.17067,77425.0]]},"24_11":{"local_timestamp":1749168615683,"exchange_timestamp":1749168615548,"bids":[[0.28059,19749.0]],"asks":[[0.2806,23798.0]]},"26_11":{"local_timestamp":1749168615671,"exchange_timestamp":1749168615547,"bids":[[2.9289,2902.4]],"asks":[[2.929,294.8]]},"20_11":{"local_timestamp":1749168615600,"exchange_timestamp":1749168615474,"bids":[[634.06,13.83]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168615603,"exchange_timestamp":1749168615470,"bids":[[633.63,59.51]],"asks":[[633.64,33.77]]},"16_11":{"local_timestamp":1749168615672,"exchange_timestamp":1749168615548,"bids":[[2.0894,25243.6]],"asks":[[2.0895,2772.2]]},"11_11":{"local_timestamp":1749168615598,"exchange_timestamp":1749168615472,"bids":[[144.61,215.39]],"asks":[[144.62,31.75]]},"14_11":{"local_timestamp":1749168615685,"exchange_timestamp":1749168615560,"bids":[[0.6275,24690.0]],"asks":[[0.6276,22970.0]]},"17_11":{"local_timestamp":1749168615655,"exchange_timestamp":1749168615531,"bids":[[83.88,19.108]],"asks":[[83.89,70.753]]},"12_11":{"local_timestamp":1749168615660,"exchange_timestamp":1749168615526,"bids":[[144.56,185.94]],"asks":[[144.57,697.46]]},"22_11":{"local_timestamp":1749168615652,"exchange_timestamp":1749168615528,"bids":[[0.17073,19146.0]],"asks":[[0.17074,13841.0]]},"13_11":{"local_timestamp":1749168615616,"exchange_timestamp":1749168615489,"bids":[[0.6279,4306.8]],"asks":[[0.628,1007.4]]}}
+{"27_11":{"local_timestamp":1749168616192,"exchange_timestamp":1749168616067,"bids":[[2.93143,215.1]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168616112,"exchange_timestamp":1749168616001,"bids":[[144.56,798.56]],"asks":[[144.57,247.64]]},"18_13":{"local_timestamp":1749168616114,"exchange_timestamp":1749168616004,"bids":[[83.82,121.9]],"asks":[[83.83,130.6]]},"16_13":{"local_timestamp":1749168616119,"exchange_timestamp":1749168616006,"bids":[[2.0893,67.09]],"asks":[[2.0894,16.28]]},"11_12":{"local_timestamp":1749168616123,"exchange_timestamp":1749168616031,"bids":[[144.61,13.9]],"asks":[[144.63,0.1]]},"14_13":{"local_timestamp":1749168616111,"exchange_timestamp":1749168616000,"bids":[[0.6275,139.2]],"asks":[[0.6276,81.5]]},"12_12":{"local_timestamp":1749168616188,"exchange_timestamp":1749168616096,"bids":[[144.56,354.5]],"asks":[[144.57,3.4]]},"21_13":{"local_timestamp":1749168616210,"exchange_timestamp":1749168616100,"bids":[[633.4,5728.0]],"asks":[[633.5,3076.0]]},"23_13":{"local_timestamp":1749168616119,"exchange_timestamp":1749168616006,"bids":[[0.17065,110.65]],"asks":[[0.17066,112.19]]},"19_13":{"local_timestamp":1749168616112,"exchange_timestamp":1749168616001,"bids":[[352.1,126.0]],"asks":[[352.2,457.0]]},"14_12":{"local_timestamp":1749168616159,"exchange_timestamp":1749168616066,"bids":[[0.6275,19895.0]],"asks":[[0.6276,6444.0]]},"15_12":{"local_timestamp":1749168616116,"exchange_timestamp":1749168616025,"bids":[[2.0906,220.0]],"asks":[[2.0909,957.0]]},"24_13":{"local_timestamp":1749168616114,"exchange_timestamp":1749168616004,"bids":[[0.28064,7.34]],"asks":[[0.28065,1.99]]},"26_13":{"local_timestamp":1749168616119,"exchange_timestamp":1749168616006,"bids":[[2.929,1667.0]],"asks":[[2.9291,274.0]]},"16_12":{"local_timestamp":1749168616132,"exchange_timestamp":1749168616040,"bids":[[2.0897,10097.0]],"asks":[[2.0898,18.0]]},"17_12":{"local_timestamp":1749168616174,"exchange_timestamp":1749168616081,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168616186,"exchange_timestamp":1749168616094,"bids":[[83.84,60.6]],"asks":[[83.85,19.7]]},"19_12":{"local_timestamp":1749168616185,"exchange_timestamp":1749168616093,"bids":[[352.2,0.055]],"asks":[[352.23,1.065]]},"20_12":{"local_timestamp":1749168616170,"exchange_timestamp":1749168616078,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168616187,"exchange_timestamp":1749168616095,"bids":[[633.4,45.85]],"asks":[[633.5,13.49]]},"22_12":{"local_timestamp":1749168616116,"exchange_timestamp":1749168616025,"bids":[[0.17064,1508.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168616159,"exchange_timestamp":1749168616034,"bids":[[2.0906,5294.5]],"asks":[[2.0907,2529.5]]},"23_12":{"local_timestamp":1749168616159,"exchange_timestamp":1749168616066,"bids":[[0.17062,52376.0]],"asks":[[0.17063,31462.0]]},"24_12":{"local_timestamp":1749168616109,"exchange_timestamp":1749168616016,"bids":[[0.28059,5648.0]],"asks":[[0.2806,8009.0]]},"26_12":{"local_timestamp":1749168616194,"exchange_timestamp":1749168616102,"bids":[[2.9294,1030.0]],"asks":[[2.9295,90.0]]},"27_12":{"local_timestamp":1749168616086,"exchange_timestamp":1749168615993,"bids":[[2.9278,34.0]],"asks":[[2.9294,170.7]]},"12_14":{"local_timestamp":1749168616209,"exchange_timestamp":1749168616084,"bids":[[144.612,636.0]],"asks":[[144.613,625.0]]},"16_14":{"local_timestamp":1749168616167,"exchange_timestamp":1749168616041,"bids":[[2.0905,1296.0]],"asks":[[2.0906,300.0]]},"15_14":{"local_timestamp":1749168615431,"exchange_timestamp":1749168615304,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168616180,"exchange_timestamp":1749168616055,"bids":[[0.17061,1172.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168616211,"exchange_timestamp":1749168616085,"bids":[[2.9301,59.0]],"asks":[[2.9302,14.0]]},"27_14":{"local_timestamp":1749168616198,"exchange_timestamp":1749168616073,"bids":[[2.9282,124.0]],"asks":[[2.9421,160.0]]},"23_14":{"local_timestamp":1749168616195,"exchange_timestamp":1749168616069,"bids":[[0.17073,62.0]],"asks":[[0.17074,47.0]]},"19_11":{"local_timestamp":1749168616113,"exchange_timestamp":1749168615981,"bids":[[352.12,2.614]],"asks":[[352.13,9.462]]},"21_14":{"local_timestamp":1749168616147,"exchange_timestamp":1749168616021,"bids":[[633.89,2.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168616191,"exchange_timestamp":1749168616065,"bids":[[144.46,290.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168616207,"exchange_timestamp":1749168616081,"bids":[[0.62798,207.0]],"asks":[[0.62799,5.0]]},"19_14":{"local_timestamp":1749168616183,"exchange_timestamp":1749168616057,"bids":[[352.4,70.0]],"asks":[[352.5,1412.0]]},"18_11":{"local_timestamp":1749168616123,"exchange_timestamp":1749168615997,"bids":[[83.84,196.452]],"asks":[[83.85,113.68]]},"24_14":{"local_timestamp":1749168615908,"exchange_timestamp":1749168615782,"bids":[[0.28064,22.0]],"asks":[[0.28071,110.0]]},"18_14":{"local_timestamp":1749168616193,"exchange_timestamp":1749168616067,"bids":[[83.86,115.0]],"asks":[[83.87,7.0]]},"23_11":{"local_timestamp":1749168616130,"exchange_timestamp":1749168616007,"bids":[[0.17066,67995.0]],"asks":[[0.17067,53441.0]]},"24_11":{"local_timestamp":1749168616162,"exchange_timestamp":1749168616027,"bids":[[0.28059,45611.0]],"asks":[[0.2806,23841.0]]},"26_11":{"local_timestamp":1749168616087,"exchange_timestamp":1749168615964,"bids":[[2.9288,6386.0]],"asks":[[2.9289,63.3]]},"20_11":{"local_timestamp":1749168616106,"exchange_timestamp":1749168615981,"bids":[[634.06,13.83]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168616149,"exchange_timestamp":1749168616017,"bids":[[633.63,52.12]],"asks":[[633.64,33.68]]},"16_11":{"local_timestamp":1749168616112,"exchange_timestamp":1749168615987,"bids":[[2.0894,23583.7]],"asks":[[2.0895,2776.7]]},"11_11":{"local_timestamp":1749168616184,"exchange_timestamp":1749168616059,"bids":[[144.61,215.39]],"asks":[[144.62,0.98]]},"14_11":{"local_timestamp":1749168616141,"exchange_timestamp":1749168616015,"bids":[[0.6275,40778.0]],"asks":[[0.6276,23015.0]]},"17_11":{"local_timestamp":1749168616156,"exchange_timestamp":1749168616031,"bids":[[83.89,16.899]],"asks":[[83.9,24.198]]},"12_11":{"local_timestamp":1749168616172,"exchange_timestamp":1749168616039,"bids":[[144.56,448.27]],"asks":[[144.57,275.34]]},"22_11":{"local_timestamp":1749168616150,"exchange_timestamp":1749168616026,"bids":[[0.17073,25988.0]],"asks":[[0.17074,4165.0]]},"13_11":{"local_timestamp":1749168615959,"exchange_timestamp":1749168615834,"bids":[[0.6279,4306.8]],"asks":[[0.628,1007.4]]}}
+{"27_11":{"local_timestamp":1749168616641,"exchange_timestamp":1749168616515,"bids":[[2.93143,583.7]],"asks":[[2.93144,16.0]]},"12_13":{"local_timestamp":1749168616711,"exchange_timestamp":1749168616601,"bids":[[144.56,796.14]],"asks":[[144.57,226.54]]},"18_13":{"local_timestamp":1749168616618,"exchange_timestamp":1749168616504,"bids":[[83.82,123.7]],"asks":[[83.83,137.1]]},"16_13":{"local_timestamp":1749168616620,"exchange_timestamp":1749168616506,"bids":[[2.0893,67.09]],"asks":[[2.0894,45.87]]},"11_12":{"local_timestamp":1749168616623,"exchange_timestamp":1749168616531,"bids":[[144.61,2.9]],"asks":[[144.63,0.1]]},"14_13":{"local_timestamp":1749168616711,"exchange_timestamp":1749168616600,"bids":[[0.6275,162.2]],"asks":[[0.6276,44.0]]},"12_12":{"local_timestamp":1749168616687,"exchange_timestamp":1749168616595,"bids":[[144.56,187.3]],"asks":[[144.57,3.4]]},"21_13":{"local_timestamp":1749168616710,"exchange_timestamp":1749168616600,"bids":[[633.4,5728.0]],"asks":[[633.5,3036.0]]},"23_13":{"local_timestamp":1749168616621,"exchange_timestamp":1749168616506,"bids":[[0.17066,29.51]],"asks":[[0.17067,178.49]]},"19_13":{"local_timestamp":1749168616512,"exchange_timestamp":1749168616401,"bids":[[352.1,126.0]],"asks":[[352.2,457.0]]},"14_12":{"local_timestamp":1749168616659,"exchange_timestamp":1749168616565,"bids":[[0.6275,19895.0]],"asks":[[0.6276,4644.0]]},"15_12":{"local_timestamp":1749168616618,"exchange_timestamp":1749168616525,"bids":[[2.0906,220.0]],"asks":[[2.0909,957.0]]},"24_13":{"local_timestamp":1749168616618,"exchange_timestamp":1749168616504,"bids":[[0.28074,7.03]],"asks":[[0.28076,0.05]]},"26_13":{"local_timestamp":1749168616620,"exchange_timestamp":1749168616506,"bids":[[2.929,2378.0]],"asks":[[2.9291,274.0]]},"16_12":{"local_timestamp":1749168616632,"exchange_timestamp":1749168616540,"bids":[[2.0897,10097.0]],"asks":[[2.0898,99.0]]},"17_12":{"local_timestamp":1749168616174,"exchange_timestamp":1749168616081,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168616685,"exchange_timestamp":1749168616593,"bids":[[83.84,53.6]],"asks":[[83.85,0.5]]},"19_12":{"local_timestamp":1749168616686,"exchange_timestamp":1749168616593,"bids":[[352.2,0.055]],"asks":[[352.23,1.065]]},"20_12":{"local_timestamp":1749168616270,"exchange_timestamp":1749168616178,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168616687,"exchange_timestamp":1749168616595,"bids":[[633.4,44.93]],"asks":[[633.5,13.49]]},"22_12":{"local_timestamp":1749168616616,"exchange_timestamp":1749168616525,"bids":[[0.17064,1508.0]],"asks":[[0.17074,32356.0]]},"15_11":{"local_timestamp":1749168616688,"exchange_timestamp":1749168616563,"bids":[[2.0906,5299.4]],"asks":[[2.0907,2529.5]]},"23_12":{"local_timestamp":1749168616659,"exchange_timestamp":1749168616565,"bids":[[0.17062,51020.0]],"asks":[[0.17063,21907.0]]},"24_12":{"local_timestamp":1749168616709,"exchange_timestamp":1749168616617,"bids":[[0.28066,10111.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168616694,"exchange_timestamp":1749168616602,"bids":[[2.9294,1290.0]],"asks":[[2.9295,90.0]]},"27_12":{"local_timestamp":1749168616686,"exchange_timestamp":1749168616593,"bids":[[2.9278,34.0]],"asks":[[2.9294,170.7]]},"12_14":{"local_timestamp":1749168616682,"exchange_timestamp":1749168616556,"bids":[[144.612,636.0]],"asks":[[144.613,665.0]]},"16_14":{"local_timestamp":1749168616630,"exchange_timestamp":1749168616505,"bids":[[2.0905,1295.0]],"asks":[[2.0906,592.0]]},"15_14":{"local_timestamp":1749168616449,"exchange_timestamp":1749168616323,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168616690,"exchange_timestamp":1749168616564,"bids":[[0.17062,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168616693,"exchange_timestamp":1749168616567,"bids":[[2.9302,300.0]],"asks":[[2.9303,48.0]]},"27_14":{"local_timestamp":1749168616646,"exchange_timestamp":1749168616520,"bids":[[2.9282,124.0]],"asks":[[2.9421,160.0]]},"23_14":{"local_timestamp":1749168616704,"exchange_timestamp":1749168616578,"bids":[[0.17073,55.0]],"asks":[[0.17074,50.0]]},"19_11":{"local_timestamp":1749168616677,"exchange_timestamp":1749168616545,"bids":[[352.12,4.395]],"asks":[[352.13,8.695]]},"21_14":{"local_timestamp":1749168616584,"exchange_timestamp":1749168616458,"bids":[[633.89,2.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168616499,"exchange_timestamp":1749168616373,"bids":[[144.46,290.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168616692,"exchange_timestamp":1749168616565,"bids":[[0.62798,207.0]],"asks":[[0.62799,5.0]]},"19_14":{"local_timestamp":1749168616710,"exchange_timestamp":1749168616584,"bids":[[352.4,70.0]],"asks":[[352.5,2596.0]]},"18_11":{"local_timestamp":1749168616675,"exchange_timestamp":1749168616549,"bids":[[83.84,124.594]],"asks":[[83.85,122.394]]},"24_14":{"local_timestamp":1749168616707,"exchange_timestamp":1749168616581,"bids":[[0.28068,55.0]],"asks":[[0.28084,10.0]]},"18_14":{"local_timestamp":1749168616432,"exchange_timestamp":1749168616305,"bids":[[83.86,115.0]],"asks":[[83.87,7.0]]},"23_11":{"local_timestamp":1749168616659,"exchange_timestamp":1749168616534,"bids":[[0.17066,57677.0]],"asks":[[0.17067,99079.0]]},"24_11":{"local_timestamp":1749168616694,"exchange_timestamp":1749168616558,"bids":[[0.28067,22637.0]],"asks":[[0.28068,824.0]]},"26_11":{"local_timestamp":1749168616624,"exchange_timestamp":1749168616501,"bids":[[2.9291,941.6]],"asks":[[2.9292,729.4]]},"20_11":{"local_timestamp":1749168616701,"exchange_timestamp":1749168616576,"bids":[[634.06,13.87]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168616696,"exchange_timestamp":1749168616563,"bids":[[633.63,51.98]],"asks":[[633.64,33.95]]},"16_11":{"local_timestamp":1749168616653,"exchange_timestamp":1749168616529,"bids":[[2.0894,23235.7]],"asks":[[2.0895,3644.0]]},"11_11":{"local_timestamp":1749168616609,"exchange_timestamp":1749168616483,"bids":[[144.61,215.81]],"asks":[[144.62,34.03]]},"14_11":{"local_timestamp":1749168616706,"exchange_timestamp":1749168616581,"bids":[[0.6275,37076.0]],"asks":[[0.6276,26001.0]]},"17_11":{"local_timestamp":1749168616705,"exchange_timestamp":1749168616581,"bids":[[83.89,12.835]],"asks":[[83.9,81.102]]},"12_11":{"local_timestamp":1749168616627,"exchange_timestamp":1749168616494,"bids":[[144.56,368.21]],"asks":[[144.57,525.77]]},"22_11":{"local_timestamp":1749168616682,"exchange_timestamp":1749168616558,"bids":[[0.17073,21409.0]],"asks":[[0.17074,4241.0]]},"13_11":{"local_timestamp":1749168616664,"exchange_timestamp":1749168616538,"bids":[[0.6279,4306.8]],"asks":[[0.628,1001.8]]}}
+{"27_11":{"local_timestamp":1749168617140,"exchange_timestamp":1749168617015,"bids":[[2.93151,144.6]],"asks":[[2.93152,34.3]]},"12_13":{"local_timestamp":1749168617213,"exchange_timestamp":1749168617101,"bids":[[144.57,637.99]],"asks":[[144.58,72.41]]},"18_13":{"local_timestamp":1749168617116,"exchange_timestamp":1749168617004,"bids":[[83.82,112.9]],"asks":[[83.83,130.6]]},"16_13":{"local_timestamp":1749168617118,"exchange_timestamp":1749168617006,"bids":[[2.0893,10.58]],"asks":[[2.0894,42.08]]},"11_12":{"local_timestamp":1749168617124,"exchange_timestamp":1749168617031,"bids":[[144.61,2.9]],"asks":[[144.64,2.8]]},"14_13":{"local_timestamp":1749168617211,"exchange_timestamp":1749168617100,"bids":[[0.6275,167.7]],"asks":[[0.6276,47.7]]},"12_12":{"local_timestamp":1749168617193,"exchange_timestamp":1749168617096,"bids":[[144.58,901.8]],"asks":[[144.59,64.4]]},"21_13":{"local_timestamp":1749168617211,"exchange_timestamp":1749168617100,"bids":[[633.4,5759.0]],"asks":[[633.5,2753.0]]},"23_13":{"local_timestamp":1749168617118,"exchange_timestamp":1749168617006,"bids":[[0.17062,236.99]],"asks":[[0.17063,16.05]]},"19_13":{"local_timestamp":1749168617213,"exchange_timestamp":1749168617101,"bids":[[352.1,126.0]],"asks":[[352.2,457.0]]},"14_12":{"local_timestamp":1749168617158,"exchange_timestamp":1749168617065,"bids":[[0.6275,19301.0]],"asks":[[0.6276,4233.0]]},"15_12":{"local_timestamp":1749168617117,"exchange_timestamp":1749168617025,"bids":[[2.0906,220.0]],"asks":[[2.0909,957.0]]},"24_13":{"local_timestamp":1749168617116,"exchange_timestamp":1749168617004,"bids":[[0.28072,1.64]],"asks":[[0.28073,4.82]]},"26_13":{"local_timestamp":1749168617118,"exchange_timestamp":1749168617006,"bids":[[2.929,2161.0]],"asks":[[2.9291,274.0]]},"16_12":{"local_timestamp":1749168617132,"exchange_timestamp":1749168617040,"bids":[[2.0897,9010.0]],"asks":[[2.0898,2380.0]]},"17_12":{"local_timestamp":1749168617073,"exchange_timestamp":1749168616981,"bids":[[83.68,9.4]],"asks":[[83.72,0.2]]},"18_12":{"local_timestamp":1749168617186,"exchange_timestamp":1749168617094,"bids":[[83.85,26.9]],"asks":[[83.86,71.4]]},"19_12":{"local_timestamp":1749168617186,"exchange_timestamp":1749168617094,"bids":[[352.2,0.505]],"asks":[[352.23,1.065]]},"20_12":{"local_timestamp":1749168617070,"exchange_timestamp":1749168616978,"bids":[[632.9,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168617187,"exchange_timestamp":1749168617095,"bids":[[633.4,46.44]],"asks":[[633.5,12.78]]},"22_12":{"local_timestamp":1749168617117,"exchange_timestamp":1749168617025,"bids":[[0.17063,8832.0]],"asks":[[0.17072,2000.0]]},"15_11":{"local_timestamp":1749168617148,"exchange_timestamp":1749168617024,"bids":[[2.0906,5299.4]],"asks":[[2.0907,2578.3]]},"23_12":{"local_timestamp":1749168617158,"exchange_timestamp":1749168617065,"bids":[[0.17061,19935.0]],"asks":[[0.17062,128101.0]]},"24_12":{"local_timestamp":1749168617209,"exchange_timestamp":1749168617117,"bids":[[0.28066,6572.0]],"asks":[[0.28067,3069.0]]},"26_12":{"local_timestamp":1749168617195,"exchange_timestamp":1749168617102,"bids":[[2.9295,510.0]],"asks":[[2.9296,10.0]]},"27_12":{"local_timestamp":1749168617185,"exchange_timestamp":1749168617093,"bids":[[2.9278,34.0]],"asks":[[2.9294,170.7]]},"12_14":{"local_timestamp":1749168617214,"exchange_timestamp":1749168617088,"bids":[[144.631,888.0]],"asks":[[144.632,248.0]]},"16_14":{"local_timestamp":1749168617211,"exchange_timestamp":1749168617085,"bids":[[2.0905,740.0]],"asks":[[2.0906,605.0]]},"15_14":{"local_timestamp":1749168616449,"exchange_timestamp":1749168616323,"bids":[[2.088,39.0]],"asks":[[2.0934,1943.0]]},"22_14":{"local_timestamp":1749168617211,"exchange_timestamp":1749168617085,"bids":[[0.17062,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168617198,"exchange_timestamp":1749168617072,"bids":[[2.9302,300.0]],"asks":[[2.9303,34.0]]},"27_14":{"local_timestamp":1749168617149,"exchange_timestamp":1749168617023,"bids":[[2.9282,124.0]],"asks":[[2.9421,160.0]]},"23_14":{"local_timestamp":1749168617199,"exchange_timestamp":1749168617072,"bids":[[0.17071,46.0]],"asks":[[0.17072,10.0]]},"19_11":{"local_timestamp":1749168617146,"exchange_timestamp":1749168617013,"bids":[[352.12,4.536]],"asks":[[352.13,8.695]]},"21_14":{"local_timestamp":1749168617089,"exchange_timestamp":1749168616963,"bids":[[633.89,2.0]],"asks":[[633.9,262.0]]},"11_14":{"local_timestamp":1749168617197,"exchange_timestamp":1749168617071,"bids":[[144.46,1674.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168617208,"exchange_timestamp":1749168617082,"bids":[[0.62803,281.0]],"asks":[[0.62804,58.0]]},"19_14":{"local_timestamp":1749168617205,"exchange_timestamp":1749168617078,"bids":[[352.4,70.0]],"asks":[[352.5,2596.0]]},"18_11":{"local_timestamp":1749168617133,"exchange_timestamp":1749168617008,"bids":[[83.84,124.594]],"asks":[[83.85,119.009]]},"24_14":{"local_timestamp":1749168617136,"exchange_timestamp":1749168617010,"bids":[[0.28068,55.0]],"asks":[[0.28083,110.0]]},"18_14":{"local_timestamp":1749168617139,"exchange_timestamp":1749168617013,"bids":[[83.86,115.0]],"asks":[[83.87,22.0]]},"23_11":{"local_timestamp":1749168617173,"exchange_timestamp":1749168617049,"bids":[[0.17063,119369.0]],"asks":[[0.17064,42605.0]]},"24_11":{"local_timestamp":1749168617211,"exchange_timestamp":1749168617076,"bids":[[0.28067,5261.0]],"asks":[[0.28068,7931.0]]},"26_11":{"local_timestamp":1749168617171,"exchange_timestamp":1749168617047,"bids":[[2.9291,951.9]],"asks":[[2.9292,296.9]]},"20_11":{"local_timestamp":1749168617183,"exchange_timestamp":1749168617058,"bids":[[634.06,13.87]],"asks":[[634.07,0.05]]},"21_11":{"local_timestamp":1749168617133,"exchange_timestamp":1749168617000,"bids":[[633.63,51.98]],"asks":[[633.64,33.31]]},"16_11":{"local_timestamp":1749168617121,"exchange_timestamp":1749168616997,"bids":[[2.0894,20221.4]],"asks":[[2.0895,9688.6]]},"11_11":{"local_timestamp":1749168617158,"exchange_timestamp":1749168617032,"bids":[[144.63,93.16]],"asks":[[144.64,32.73]]},"14_11":{"local_timestamp":1749168617124,"exchange_timestamp":1749168616998,"bids":[[0.6275,44545.0]],"asks":[[0.6276,23801.0]]},"17_11":{"local_timestamp":1749168617125,"exchange_timestamp":1749168617001,"bids":[[83.89,13.805]],"asks":[[83.9,24.198]]},"12_11":{"local_timestamp":1749168617155,"exchange_timestamp":1749168617022,"bids":[[144.56,564.1]],"asks":[[144.57,44.6]]},"22_11":{"local_timestamp":1749168617130,"exchange_timestamp":1749168617006,"bids":[[0.17071,31767.0]],"asks":[[0.17072,4345.0]]},"13_11":{"local_timestamp":1749168617126,"exchange_timestamp":1749168617001,"bids":[[0.6279,4306.8]],"asks":[[0.628,1001.8]]}}
+{"27_11":{"local_timestamp":1749168617680,"exchange_timestamp":1749168617532,"bids":[[2.93202,202.0]],"asks":[[2.93203,9.4]]},"12_13":{"local_timestamp":1749168617620,"exchange_timestamp":1749168617501,"bids":[[144.61,649.11]],"asks":[[144.62,6.19]]},"18_13":{"local_timestamp":1749168617624,"exchange_timestamp":1749168617504,"bids":[[83.85,161.5]],"asks":[[83.86,7.9]]},"16_13":{"local_timestamp":1749168617631,"exchange_timestamp":1749168617506,"bids":[[2.0894,150.58]],"asks":[[2.0895,1.04]]},"11_12":{"local_timestamp":1749168617626,"exchange_timestamp":1749168617532,"bids":[[144.67,2.8]],"asks":[[144.7,17.0]]},"14_13":{"local_timestamp":1749168617716,"exchange_timestamp":1749168617600,"bids":[[0.6276,161.4]],"asks":[[0.6277,88.0]]},"12_12":{"local_timestamp":1749168617692,"exchange_timestamp":1749168617596,"bids":[[144.63,871.9]],"asks":[[144.64,2.0]]},"21_13":{"local_timestamp":1749168617715,"exchange_timestamp":1749168617600,"bids":[[633.4,6867.0]],"asks":[[633.5,62.0]]},"23_13":{"local_timestamp":1749168617640,"exchange_timestamp":1749168617506,"bids":[[0.17067,426.78]],"asks":[[0.17068,28.21]]},"19_13":{"local_timestamp":1749168617618,"exchange_timestamp":1749168617501,"bids":[[352.2,50.0]],"asks":[[352.3,801.0]]},"14_12":{"local_timestamp":1749168617680,"exchange_timestamp":1749168617566,"bids":[[0.6276,4226.0]],"asks":[[0.6277,14239.0]]},"15_12":{"local_timestamp":1749168617619,"exchange_timestamp":1749168617525,"bids":[[2.0906,444.0]],"asks":[[2.0909,957.0]]},"24_13":{"local_timestamp":1749168617621,"exchange_timestamp":1749168617504,"bids":[[0.28072,3.65]],"asks":[[0.28073,4.7]]},"26_13":{"local_timestamp":1749168617641,"exchange_timestamp":1749168617506,"bids":[[2.9299,103.0]],"asks":[[2.93,534.0]]},"16_12":{"local_timestamp":1749168617641,"exchange_timestamp":1749168617540,"bids":[[2.0899,15753.0]],"asks":[[2.09,1473.0]]},"17_12":{"local_timestamp":1749168617683,"exchange_timestamp":1749168617581,"bids":[[83.7,2.5]],"asks":[[83.75,0.2]]},"18_12":{"local_timestamp":1749168617687,"exchange_timestamp":1749168617593,"bids":[[83.87,78.6]],"asks":[[83.88,0.4]]},"19_12":{"local_timestamp":1749168617687,"exchange_timestamp":1749168617593,"bids":[[352.27,0.15]],"asks":[[352.32,2.499]]},"20_12":{"local_timestamp":1749168617682,"exchange_timestamp":1749168617578,"bids":[[633.0,0.15]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168617688,"exchange_timestamp":1749168617595,"bids":[[633.4,47.41]],"asks":[[633.5,0.03]]},"22_12":{"local_timestamp":1749168617618,"exchange_timestamp":1749168617525,"bids":[[0.17067,1508.0]],"asks":[[0.17074,25089.0]]},"15_11":{"local_timestamp":1749168617699,"exchange_timestamp":1749168617571,"bids":[[2.0908,6442.4]],"asks":[[2.0909,857.9]]},"23_12":{"local_timestamp":1749168617679,"exchange_timestamp":1749168617566,"bids":[[0.17064,92925.0]],"asks":[[0.17065,51.0]]},"24_12":{"local_timestamp":1749168617709,"exchange_timestamp":1749168617617,"bids":[[0.28066,6572.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168617700,"exchange_timestamp":1749168617603,"bids":[[2.9306,1650.0]],"asks":[[2.9307,10.0]]},"27_12":{"local_timestamp":1749168617687,"exchange_timestamp":1749168617594,"bids":[[2.9286,238.9]],"asks":[[2.9304,170.6]]},"12_14":{"local_timestamp":1749168617717,"exchange_timestamp":1749168617590,"bids":[[144.674,1800.0]],"asks":[[144.681,7.0]]},"16_14":{"local_timestamp":1749168617717,"exchange_timestamp":1749168617590,"bids":[[2.0906,1354.0]],"asks":[[2.0907,249.0]]},"15_14":{"local_timestamp":1749168617715,"exchange_timestamp":1749168617585,"bids":[[2.088,39.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168617707,"exchange_timestamp":1749168617581,"bids":[[0.17065,13.0]],"asks":[[0.17158,1578.0]]},"26_14":{"local_timestamp":1749168617716,"exchange_timestamp":1749168617588,"bids":[[2.9309,301.0]],"asks":[[2.931,34.0]]},"27_14":{"local_timestamp":1749168617700,"exchange_timestamp":1749168617570,"bids":[[2.9286,164.0]],"asks":[[2.9432,91.0]]},"23_14":{"local_timestamp":1749168617717,"exchange_timestamp":1749168617590,"bids":[[0.17077,115.0]],"asks":[[0.17078,3.0]]},"19_11":{"local_timestamp":1749168617683,"exchange_timestamp":1749168617535,"bids":[[352.13,7.382]],"asks":[[352.14,29.634]]},"21_14":{"local_timestamp":1749168617717,"exchange_timestamp":1749168617590,"bids":[[633.97,16.0]],"asks":[[633.98,100.0]]},"11_14":{"local_timestamp":1749168617718,"exchange_timestamp":1749168617590,"bids":[[144.51,270.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168617716,"exchange_timestamp":1749168617588,"bids":[[0.62813,30.0]],"asks":[[0.62814,192.0]]},"19_14":{"local_timestamp":1749168617706,"exchange_timestamp":1749168617579,"bids":[[352.4,141.0]],"asks":[[352.5,405.0]]},"18_11":{"local_timestamp":1749168617685,"exchange_timestamp":1749168617554,"bids":[[83.86,57.727]],"asks":[[83.87,42.116]]},"24_14":{"local_timestamp":1749168617449,"exchange_timestamp":1749168617321,"bids":[[0.28068,55.0]],"asks":[[0.28083,110.0]]},"18_14":{"local_timestamp":1749168617717,"exchange_timestamp":1749168617590,"bids":[[83.89,61.0]],"asks":[[83.9,119.0]]},"23_11":{"local_timestamp":1749168617693,"exchange_timestamp":1749168617566,"bids":[[0.17068,109073.0]],"asks":[[0.17069,43658.0]]},"24_11":{"local_timestamp":1749168617686,"exchange_timestamp":1749168617548,"bids":[[0.28067,8010.0]],"asks":[[0.28068,8619.0]]},"26_11":{"local_timestamp":1749168617692,"exchange_timestamp":1749168617564,"bids":[[2.9297,989.6]],"asks":[[2.9298,27.9]]},"20_11":{"local_timestamp":1749168617679,"exchange_timestamp":1749168617530,"bids":[[634.11,0.59]],"asks":[[634.14,1.37]]},"21_11":{"local_timestamp":1749168617671,"exchange_timestamp":1749168617516,"bids":[[633.71,23.47]],"asks":[[633.72,10.2]]},"16_11":{"local_timestamp":1749168617644,"exchange_timestamp":1749168617515,"bids":[[2.0896,39980.8]],"asks":[[2.0898,821.2]]},"11_11":{"local_timestamp":1749168617684,"exchange_timestamp":1749168617548,"bids":[[144.67,369.69]],"asks":[[144.68,1.8]]},"14_11":{"local_timestamp":1749168617661,"exchange_timestamp":1749168617521,"bids":[[0.6276,8.0]],"asks":[[0.6277,790.0]]},"17_11":{"local_timestamp":1749168617716,"exchange_timestamp":1749168617588,"bids":[[83.91,20.954]],"asks":[[83.92,44.742]]},"12_11":{"local_timestamp":1749168617683,"exchange_timestamp":1749168617534,"bids":[[144.61,595.0]],"asks":[[144.62,7.45]]},"22_11":{"local_timestamp":1749168617679,"exchange_timestamp":1749168617529,"bids":[[0.17076,19503.0]],"asks":[[0.17077,3916.0]]},"13_11":{"local_timestamp":1749168617683,"exchange_timestamp":1749168617541,"bids":[[0.628,4123.5]],"asks":[[0.6281,1025.0]]}}
+{"27_11":{"local_timestamp":1749168618169,"exchange_timestamp":1749168618043,"bids":[[2.93272,23.0]],"asks":[[2.93277,6.9]]},"12_13":{"local_timestamp":1749168618221,"exchange_timestamp":1749168618101,"bids":[[144.65,855.96]],"asks":[[144.66,3.47]]},"18_13":{"local_timestamp":1749168618227,"exchange_timestamp":1749168618104,"bids":[[83.86,205.6]],"asks":[[83.87,3.0]]},"16_13":{"local_timestamp":1749168618125,"exchange_timestamp":1749168618006,"bids":[[2.0897,72.8]],"asks":[[2.0898,0.2]]},"11_12":{"local_timestamp":1749168618228,"exchange_timestamp":1749168618131,"bids":[[144.71,2.9]],"asks":[[144.74,3.1]]},"14_13":{"local_timestamp":1749168618216,"exchange_timestamp":1749168618100,"bids":[[0.6275,158.6]],"asks":[[0.6276,77.7]]},"12_12":{"local_timestamp":1749168618192,"exchange_timestamp":1749168618095,"bids":[[144.66,1164.9]],"asks":[[144.67,21.6]]},"21_13":{"local_timestamp":1749168618215,"exchange_timestamp":1749168618100,"bids":[[633.4,10046.0]],"asks":[[633.5,62.0]]},"23_13":{"local_timestamp":1749168618124,"exchange_timestamp":1749168618006,"bids":[[0.17069,171.21]],"asks":[[0.1707,1.14]]},"19_13":{"local_timestamp":1749168618220,"exchange_timestamp":1749168618101,"bids":[[352.2,122.0]],"asks":[[352.3,687.0]]},"14_12":{"local_timestamp":1749168618158,"exchange_timestamp":1749168618065,"bids":[[0.6274,26254.0]],"asks":[[0.6275,80.0]]},"15_12":{"local_timestamp":1749168618220,"exchange_timestamp":1749168618126,"bids":[[2.0908,350.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168618226,"exchange_timestamp":1749168618104,"bids":[[0.28072,7.61]],"asks":[[0.28073,3.64]]},"26_13":{"local_timestamp":1749168618125,"exchange_timestamp":1749168618006,"bids":[[2.9301,3742.0]],"asks":[[2.9302,15.0]]},"16_12":{"local_timestamp":1749168618138,"exchange_timestamp":1749168618041,"bids":[[2.0902,28797.0]],"asks":[[2.0903,16.0]]},"17_12":{"local_timestamp":1749168618174,"exchange_timestamp":1749168618081,"bids":[[83.71,7.1]],"asks":[[83.75,0.2]]},"18_12":{"local_timestamp":1749168618188,"exchange_timestamp":1749168618094,"bids":[[83.88,122.6]],"asks":[[83.89,82.3]]},"19_12":{"local_timestamp":1749168618189,"exchange_timestamp":1749168618095,"bids":[[352.22,0.677]],"asks":[[352.32,1.081]]},"20_12":{"local_timestamp":1749168618170,"exchange_timestamp":1749168618078,"bids":[[633.0,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168618189,"exchange_timestamp":1749168618095,"bids":[[633.5,52.75]],"asks":[[633.6,4.02]]},"22_12":{"local_timestamp":1749168618219,"exchange_timestamp":1749168618125,"bids":[[0.1707,1508.0]],"asks":[[0.17083,293.0]]},"15_11":{"local_timestamp":1749168618213,"exchange_timestamp":1749168618086,"bids":[[2.0911,2461.6]],"asks":[[2.0912,23.6]]},"23_12":{"local_timestamp":1749168618162,"exchange_timestamp":1749168618067,"bids":[[0.17069,2749.0]],"asks":[[0.1707,6591.0]]},"24_12":{"local_timestamp":1749168618213,"exchange_timestamp":1749168618117,"bids":[[0.28066,6617.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168618200,"exchange_timestamp":1749168618104,"bids":[[2.9309,2940.0]],"asks":[[2.931,20.0]]},"27_12":{"local_timestamp":1749168618185,"exchange_timestamp":1749168618093,"bids":[[2.929,83.7]],"asks":[[2.9307,17.0]]},"12_14":{"local_timestamp":1749168618232,"exchange_timestamp":1749168618103,"bids":[[144.705,1751.0]],"asks":[[144.706,47.0]]},"16_14":{"local_timestamp":1749168618235,"exchange_timestamp":1749168618106,"bids":[[2.0909,1343.0]],"asks":[[2.091,22.0]]},"15_14":{"local_timestamp":1749168618203,"exchange_timestamp":1749168618073,"bids":[[2.0882,1915.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168618237,"exchange_timestamp":1749168618106,"bids":[[0.17069,1171.0]],"asks":[[0.17162,1254.0]]},"26_14":{"local_timestamp":1749168618237,"exchange_timestamp":1749168618107,"bids":[[2.9314,301.0]],"asks":[[2.9315,34.0]]},"27_14":{"local_timestamp":1749168618234,"exchange_timestamp":1749168618100,"bids":[[2.929,443.0]],"asks":[[2.9433,112.0]]},"23_14":{"local_timestamp":1749168618234,"exchange_timestamp":1749168618106,"bids":[[0.17084,53.0]],"asks":[[0.17085,71.0]]},"19_11":{"local_timestamp":1749168618209,"exchange_timestamp":1749168618069,"bids":[[352.15,2.181]],"asks":[[352.16,0.819]]},"21_14":{"local_timestamp":1749168618232,"exchange_timestamp":1749168618105,"bids":[[634.05,16.0]],"asks":[[634.06,119.0]]},"11_14":{"local_timestamp":1749168618234,"exchange_timestamp":1749168618103,"bids":[[144.54,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168618224,"exchange_timestamp":1749168618096,"bids":[[0.62798,234.0]],"asks":[[0.62799,12.0]]},"19_14":{"local_timestamp":1749168618174,"exchange_timestamp":1749168618045,"bids":[[352.4,441.0]],"asks":[[352.5,118.0]]},"18_11":{"local_timestamp":1749168618194,"exchange_timestamp":1749168618069,"bids":[[83.87,273.087]],"asks":[[83.88,89.255]]},"24_14":{"local_timestamp":1749168618193,"exchange_timestamp":1749168618067,"bids":[[0.28068,55.0]],"asks":[[0.28083,110.0]]},"18_14":{"local_timestamp":1749168618232,"exchange_timestamp":1749168618105,"bids":[[83.91,100.0]],"asks":[[83.92,25.0]]},"23_11":{"local_timestamp":1749168618200,"exchange_timestamp":1749168618074,"bids":[[0.17072,381835.0]],"asks":[[0.17073,60.0]]},"24_11":{"local_timestamp":1749168618222,"exchange_timestamp":1749168618086,"bids":[[0.28067,19967.0]],"asks":[[0.2807,38.0]]},"26_11":{"local_timestamp":1749168618197,"exchange_timestamp":1749168618072,"bids":[[2.9302,1112.6]],"asks":[[2.9303,61.8]]},"20_11":{"local_timestamp":1749168618169,"exchange_timestamp":1749168618043,"bids":[[634.17,13.18]],"asks":[[634.18,0.02]]},"21_11":{"local_timestamp":1749168618162,"exchange_timestamp":1749168618027,"bids":[[633.74,45.62]],"asks":[[633.75,3.58]]},"16_11":{"local_timestamp":1749168618150,"exchange_timestamp":1749168618025,"bids":[[2.0899,12747.4]],"asks":[[2.09,7863.8]]},"11_11":{"local_timestamp":1749168618186,"exchange_timestamp":1749168618060,"bids":[[144.7,168.73]],"asks":[[144.71,42.01]]},"14_11":{"local_timestamp":1749168618158,"exchange_timestamp":1749168618031,"bids":[[0.6275,37741.0]],"asks":[[0.6276,37823.0]]},"17_11":{"local_timestamp":1749168618135,"exchange_timestamp":1749168618008,"bids":[[83.92,24.64]],"asks":[[83.93,13.86]]},"12_11":{"local_timestamp":1749168618177,"exchange_timestamp":1749168618042,"bids":[[144.63,641.57]],"asks":[[144.64,19.28]]},"22_11":{"local_timestamp":1749168618167,"exchange_timestamp":1749168618040,"bids":[[0.17079,34784.0]],"asks":[[0.1708,159.0]]},"13_11":{"local_timestamp":1749168618211,"exchange_timestamp":1749168618079,"bids":[[0.6279,1109.1]],"asks":[[0.628,3107.1]]}}
+{"27_11":{"local_timestamp":1749168618684,"exchange_timestamp":1749168618558,"bids":[[2.93341,32.8]],"asks":[[2.93348,241.9]]},"12_13":{"local_timestamp":1749168618714,"exchange_timestamp":1749168618601,"bids":[[144.66,1109.27]],"asks":[[144.67,23.64]]},"18_13":{"local_timestamp":1749168618715,"exchange_timestamp":1749168618604,"bids":[[83.86,194.0]],"asks":[[83.87,3.0]]},"16_13":{"local_timestamp":1749168618718,"exchange_timestamp":1749168618606,"bids":[[2.0898,116.61]],"asks":[[2.0899,0.44]]},"11_12":{"local_timestamp":1749168618723,"exchange_timestamp":1749168618632,"bids":[[144.73,2.8]],"asks":[[144.75,5.1]]},"14_13":{"local_timestamp":1749168618713,"exchange_timestamp":1749168618600,"bids":[[0.6275,279.8]],"asks":[[0.6276,72.1]]},"12_12":{"local_timestamp":1749168618687,"exchange_timestamp":1749168618595,"bids":[[144.68,630.8]],"asks":[[144.69,71.9]]},"21_13":{"local_timestamp":1749168618713,"exchange_timestamp":1749168618600,"bids":[[633.5,10900.0]],"asks":[[633.6,1956.0]]},"23_13":{"local_timestamp":1749168618719,"exchange_timestamp":1749168618606,"bids":[[0.17075,236.49]],"asks":[[0.17076,101.38]]},"19_13":{"local_timestamp":1749168618714,"exchange_timestamp":1749168618601,"bids":[[352.2,122.0]],"asks":[[352.3,451.0]]},"14_12":{"local_timestamp":1749168618658,"exchange_timestamp":1749168618565,"bids":[[0.6275,64477.0]],"asks":[[0.6276,4424.0]]},"15_12":{"local_timestamp":1749168618717,"exchange_timestamp":1749168618625,"bids":[[2.091,595.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168618714,"exchange_timestamp":1749168618604,"bids":[[0.28074,12.72]],"asks":[[0.28075,3.98]]},"26_13":{"local_timestamp":1749168618719,"exchange_timestamp":1749168618606,"bids":[[2.9306,5207.0]],"asks":[[2.9307,13.0]]},"16_12":{"local_timestamp":1749168618732,"exchange_timestamp":1749168618640,"bids":[[2.0904,31996.0]],"asks":[[2.0905,354.0]]},"17_12":{"local_timestamp":1749168618574,"exchange_timestamp":1749168618481,"bids":[[83.71,7.1]],"asks":[[83.75,0.2]]},"18_12":{"local_timestamp":1749168618686,"exchange_timestamp":1749168618594,"bids":[[83.88,149.1]],"asks":[[83.89,77.1]]},"19_12":{"local_timestamp":1749168618685,"exchange_timestamp":1749168618593,"bids":[[352.22,0.722]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168618670,"exchange_timestamp":1749168618578,"bids":[[633.0,0.15]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168618687,"exchange_timestamp":1749168618595,"bids":[[633.5,53.31]],"asks":[[633.6,0.16]]},"22_12":{"local_timestamp":1749168618717,"exchange_timestamp":1749168618625,"bids":[[0.17076,1508.0]],"asks":[[0.17086,32629.0]]},"15_11":{"local_timestamp":1749168618730,"exchange_timestamp":1749168618607,"bids":[[2.0912,5839.6]],"asks":[[2.0913,2524.2]]},"23_12":{"local_timestamp":1749168618658,"exchange_timestamp":1749168618565,"bids":[[0.17072,71176.0]],"asks":[[0.17073,224.0]]},"24_12":{"local_timestamp":1749168618709,"exchange_timestamp":1749168618617,"bids":[[0.28066,6617.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168618694,"exchange_timestamp":1749168618602,"bids":[[2.931,2760.0]],"asks":[[2.9311,740.0]]},"27_12":{"local_timestamp":1749168618686,"exchange_timestamp":1749168618593,"bids":[[2.9295,238.9]],"asks":[[2.9311,170.6]]},"12_14":{"local_timestamp":1749168618729,"exchange_timestamp":1749168618603,"bids":[[144.735,577.0]],"asks":[[144.736,760.0]]},"16_14":{"local_timestamp":1749168618746,"exchange_timestamp":1749168618621,"bids":[[2.0909,1475.0]],"asks":[[2.091,22.0]]},"15_14":{"local_timestamp":1749168618738,"exchange_timestamp":1749168618612,"bids":[[2.0882,1915.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168618733,"exchange_timestamp":1749168618607,"bids":[[0.17071,1184.0]],"asks":[[0.1716,842.0]]},"26_14":{"local_timestamp":1749168618747,"exchange_timestamp":1749168618621,"bids":[[2.9314,301.0]],"asks":[[2.9315,34.0]]},"27_14":{"local_timestamp":1749168618691,"exchange_timestamp":1749168618565,"bids":[[2.929,443.0]],"asks":[[2.9445,105.0]]},"23_14":{"local_timestamp":1749168618739,"exchange_timestamp":1749168618613,"bids":[[0.17085,48.0]],"asks":[[0.17086,94.0]]},"19_11":{"local_timestamp":1749168618719,"exchange_timestamp":1749168618586,"bids":[[352.17,4.615]],"asks":[[352.18,2.043]]},"21_14":{"local_timestamp":1749168618683,"exchange_timestamp":1749168618557,"bids":[[634.05,2.0]],"asks":[[634.06,774.0]]},"11_14":{"local_timestamp":1749168618729,"exchange_timestamp":1749168618603,"bids":[[144.55,1712.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168618736,"exchange_timestamp":1749168618610,"bids":[[0.62807,219.0]],"asks":[[0.62808,91.0]]},"19_14":{"local_timestamp":1749168618719,"exchange_timestamp":1749168618592,"bids":[[352.4,441.0]],"asks":[[352.5,118.0]]},"18_11":{"local_timestamp":1749168618708,"exchange_timestamp":1749168618583,"bids":[[83.88,179.276]],"asks":[[83.89,44.918]]},"24_14":{"local_timestamp":1749168618602,"exchange_timestamp":1749168618476,"bids":[[0.28076,22.0]],"asks":[[0.28084,33.0]]},"18_14":{"local_timestamp":1749168618726,"exchange_timestamp":1749168618600,"bids":[[83.91,100.0]],"asks":[[83.92,15.0]]},"23_11":{"local_timestamp":1749168618707,"exchange_timestamp":1749168618582,"bids":[[0.17076,70781.0]],"asks":[[0.17077,51153.0]]},"24_11":{"local_timestamp":1749168618648,"exchange_timestamp":1749168618512,"bids":[[0.28071,4295.0]],"asks":[[0.28072,5348.0]]},"26_11":{"local_timestamp":1749168618705,"exchange_timestamp":1749168618581,"bids":[[2.9307,3732.4]],"asks":[[2.9308,1646.6]]},"20_11":{"local_timestamp":1749168618684,"exchange_timestamp":1749168618559,"bids":[[634.21,12.51]],"asks":[[634.22,0.35]]},"21_11":{"local_timestamp":1749168618676,"exchange_timestamp":1749168618544,"bids":[[633.74,72.23]],"asks":[[633.75,0.09]]},"16_11":{"local_timestamp":1749168618660,"exchange_timestamp":1749168618536,"bids":[[2.0901,33611.8]],"asks":[[2.0902,5644.0]]},"11_11":{"local_timestamp":1749168618723,"exchange_timestamp":1749168618597,"bids":[[144.72,221.21]],"asks":[[144.73,44.76]]},"14_11":{"local_timestamp":1749168618692,"exchange_timestamp":1749168618566,"bids":[[0.6276,9125.0]],"asks":[[0.6277,44185.0]]},"17_11":{"local_timestamp":1749168618661,"exchange_timestamp":1749168618538,"bids":[[83.92,34.688]],"asks":[[83.93,78.294]]},"12_11":{"local_timestamp":1749168618683,"exchange_timestamp":1749168618549,"bids":[[144.67,699.88]],"asks":[[144.68,390.15]]},"22_11":{"local_timestamp":1749168618671,"exchange_timestamp":1749168618548,"bids":[[0.17083,41747.0]],"asks":[[0.17084,118.0]]},"13_11":{"local_timestamp":1749168618729,"exchange_timestamp":1749168618603,"bids":[[0.6279,1172.9]],"asks":[[0.628,753.4]]}}
+{"27_11":{"local_timestamp":1749168619214,"exchange_timestamp":1749168619088,"bids":[[2.93345,46.0]],"asks":[[2.93346,22.4]]},"12_13":{"local_timestamp":1749168619214,"exchange_timestamp":1749168619101,"bids":[[144.67,338.01]],"asks":[[144.68,380.93]]},"18_13":{"local_timestamp":1749168619218,"exchange_timestamp":1749168619104,"bids":[[83.86,72.5]],"asks":[[83.87,69.3]]},"16_13":{"local_timestamp":1749168619221,"exchange_timestamp":1749168619106,"bids":[[2.0898,99.1]],"asks":[[2.0899,0.44]]},"11_12":{"local_timestamp":1749168619224,"exchange_timestamp":1749168619131,"bids":[[144.73,2.8]],"asks":[[144.75,5.1]]},"14_13":{"local_timestamp":1749168619212,"exchange_timestamp":1749168619100,"bids":[[0.6275,189.9]],"asks":[[0.6276,72.1]]},"12_12":{"local_timestamp":1749168619189,"exchange_timestamp":1749168619094,"bids":[[144.68,399.0]],"asks":[[144.69,298.4]]},"21_13":{"local_timestamp":1749168619211,"exchange_timestamp":1749168619100,"bids":[[633.5,10887.0]],"asks":[[633.6,1124.0]]},"23_13":{"local_timestamp":1749168619222,"exchange_timestamp":1749168619106,"bids":[[0.17075,43.71]],"asks":[[0.17076,135.96]]},"19_13":{"local_timestamp":1749168619212,"exchange_timestamp":1749168619101,"bids":[[352.2,122.0]],"asks":[[352.3,451.0]]},"14_12":{"local_timestamp":1749168619158,"exchange_timestamp":1749168619065,"bids":[[0.6275,64477.0]],"asks":[[0.6276,97.0]]},"15_12":{"local_timestamp":1749168619217,"exchange_timestamp":1749168619125,"bids":[[2.091,595.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168619218,"exchange_timestamp":1749168619104,"bids":[[0.28074,12.72]],"asks":[[0.28075,4.12]]},"26_13":{"local_timestamp":1749168619222,"exchange_timestamp":1749168619106,"bids":[[2.9309,3267.0]],"asks":[[2.931,159.0]]},"16_12":{"local_timestamp":1749168619233,"exchange_timestamp":1749168619140,"bids":[[2.0904,7727.0]],"asks":[[2.0905,15270.0]]},"17_12":{"local_timestamp":1749168619174,"exchange_timestamp":1749168619082,"bids":[[83.71,0.2]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168619189,"exchange_timestamp":1749168619093,"bids":[[83.88,67.9]],"asks":[[83.89,115.9]]},"19_12":{"local_timestamp":1749168619189,"exchange_timestamp":1749168619093,"bids":[[352.27,0.035]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168619170,"exchange_timestamp":1749168619078,"bids":[[633.0,0.19]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168619190,"exchange_timestamp":1749168619095,"bids":[[633.5,59.5]],"asks":[[633.6,0.15]]},"22_12":{"local_timestamp":1749168619217,"exchange_timestamp":1749168619124,"bids":[[0.17076,1508.0]],"asks":[[0.17086,32629.0]]},"15_11":{"local_timestamp":1749168619151,"exchange_timestamp":1749168619027,"bids":[[2.0913,8891.5]],"asks":[[2.0914,2475.8]]},"23_12":{"local_timestamp":1749168619158,"exchange_timestamp":1749168619065,"bids":[[0.17072,78629.0]],"asks":[[0.17073,188.0]]},"24_12":{"local_timestamp":1749168619209,"exchange_timestamp":1749168619116,"bids":[[0.28066,6617.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168619197,"exchange_timestamp":1749168619103,"bids":[[2.9312,2930.0]],"asks":[[2.9313,10.0]]},"27_12":{"local_timestamp":1749168619188,"exchange_timestamp":1749168619093,"bids":[[2.9295,238.9]],"asks":[[2.9312,170.6]]},"12_14":{"local_timestamp":1749168619238,"exchange_timestamp":1749168619112,"bids":[[144.735,422.0]],"asks":[[144.736,443.0]]},"16_14":{"local_timestamp":1749168619241,"exchange_timestamp":1749168619115,"bids":[[2.0909,1486.0]],"asks":[[2.091,22.0]]},"15_14":{"local_timestamp":1749168619227,"exchange_timestamp":1749168619100,"bids":[[2.0884,1915.0]],"asks":[[2.0943,1856.0]]},"22_14":{"local_timestamp":1749168619231,"exchange_timestamp":1749168619104,"bids":[[0.17071,1184.0]],"asks":[[0.1716,842.0]]},"26_14":{"local_timestamp":1749168619248,"exchange_timestamp":1749168619122,"bids":[[2.9321,175.0]],"asks":[[2.9322,14.0]]},"27_14":{"local_timestamp":1749168619244,"exchange_timestamp":1749168619118,"bids":[[2.9302,188.0]],"asks":[[2.9443,71.0]]},"23_14":{"local_timestamp":1749168619245,"exchange_timestamp":1749168619119,"bids":[[0.17083,14.0]],"asks":[[0.17084,128.0]]},"19_11":{"local_timestamp":1749168619211,"exchange_timestamp":1749168619079,"bids":[[352.17,4.474]],"asks":[[352.18,0.894]]},"21_14":{"local_timestamp":1749168619244,"exchange_timestamp":1749168619117,"bids":[[634.05,16.0]],"asks":[[634.06,19.0]]},"11_14":{"local_timestamp":1749168619238,"exchange_timestamp":1749168619112,"bids":[[144.56,1654.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168619248,"exchange_timestamp":1749168619122,"bids":[[0.62802,130.0]],"asks":[[0.62803,78.0]]},"19_14":{"local_timestamp":1749168619228,"exchange_timestamp":1749168619101,"bids":[[352.4,441.0]],"asks":[[352.5,118.0]]},"18_11":{"local_timestamp":1749168619189,"exchange_timestamp":1749168619060,"bids":[[83.87,208.017]],"asks":[[83.88,351.028]]},"24_14":{"local_timestamp":1749168618602,"exchange_timestamp":1749168618476,"bids":[[0.28076,22.0]],"asks":[[0.28084,33.0]]},"18_14":{"local_timestamp":1749168619230,"exchange_timestamp":1749168619104,"bids":[[83.91,76.0]],"asks":[[83.92,25.0]]},"23_11":{"local_timestamp":1749168619219,"exchange_timestamp":1749168619095,"bids":[[0.17076,22689.0]],"asks":[[0.17077,120118.0]]},"24_11":{"local_timestamp":1749168619207,"exchange_timestamp":1749168619072,"bids":[[0.28071,6281.0]],"asks":[[0.28072,8700.0]]},"26_11":{"local_timestamp":1749168619223,"exchange_timestamp":1749168619099,"bids":[[2.9308,366.2]],"asks":[[2.9309,1158.9]]},"20_11":{"local_timestamp":1749168619149,"exchange_timestamp":1749168619023,"bids":[[634.23,12.54]],"asks":[[634.24,1.4]]},"21_11":{"local_timestamp":1749168619199,"exchange_timestamp":1749168619066,"bids":[[633.79,60.73]],"asks":[[633.8,25.64]]},"16_11":{"local_timestamp":1749168619195,"exchange_timestamp":1749168619070,"bids":[[2.0902,27654.1]],"asks":[[2.0903,6152.1]]},"11_11":{"local_timestamp":1749168619171,"exchange_timestamp":1749168619046,"bids":[[144.73,61.56]],"asks":[[144.74,39.04]]},"14_11":{"local_timestamp":1749168619150,"exchange_timestamp":1749168619024,"bids":[[0.6276,12752.0]],"asks":[[0.6277,44185.0]]},"17_11":{"local_timestamp":1749168619135,"exchange_timestamp":1749168619011,"bids":[[83.92,25.889]],"asks":[[83.93,78.294]]},"12_11":{"local_timestamp":1749168619202,"exchange_timestamp":1749168619068,"bids":[[144.67,325.22]],"asks":[[144.68,691.78]]},"22_11":{"local_timestamp":1749168619143,"exchange_timestamp":1749168619020,"bids":[[0.17083,32747.0]],"asks":[[0.17084,118.0]]},"13_11":{"local_timestamp":1749168619013,"exchange_timestamp":1749168618888,"bids":[[0.6279,2672.9]],"asks":[[0.628,753.4]]}}
+{"27_11":{"local_timestamp":1749168619736,"exchange_timestamp":1749168619610,"bids":[[2.93318,14.1]],"asks":[[2.9335,22.4]]},"12_13":{"local_timestamp":1749168619718,"exchange_timestamp":1749168619601,"bids":[[144.67,147.65]],"asks":[[144.68,540.98]]},"18_13":{"local_timestamp":1749168619719,"exchange_timestamp":1749168619604,"bids":[[83.86,51.1]],"asks":[[83.87,53.8]]},"16_13":{"local_timestamp":1749168619724,"exchange_timestamp":1749168619606,"bids":[[2.0899,48.94]],"asks":[[2.09,39.63]]},"11_12":{"local_timestamp":1749168619724,"exchange_timestamp":1749168619631,"bids":[[144.72,3.1]],"asks":[[144.74,15.5]]},"14_13":{"local_timestamp":1749168619713,"exchange_timestamp":1749168619600,"bids":[[0.6275,49.7]],"asks":[[0.6276,161.0]]},"12_12":{"local_timestamp":1749168619691,"exchange_timestamp":1749168619595,"bids":[[144.66,269.4]],"asks":[[144.67,465.9]]},"21_13":{"local_timestamp":1749168619711,"exchange_timestamp":1749168619600,"bids":[[633.5,7406.0]],"asks":[[633.6,2898.0]]},"23_13":{"local_timestamp":1749168619724,"exchange_timestamp":1749168619606,"bids":[[0.17071,177.52]],"asks":[[0.17072,204.44]]},"19_13":{"local_timestamp":1749168619718,"exchange_timestamp":1749168619601,"bids":[[352.1,212.0]],"asks":[[352.2,242.0]]},"14_12":{"local_timestamp":1749168619657,"exchange_timestamp":1749168619565,"bids":[[0.6275,1311.0]],"asks":[[0.6276,24300.0]]},"15_12":{"local_timestamp":1749168619719,"exchange_timestamp":1749168619625,"bids":[[2.091,495.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168619718,"exchange_timestamp":1749168619604,"bids":[[0.28074,6.74]],"asks":[[0.28075,4.12]]},"26_13":{"local_timestamp":1749168619721,"exchange_timestamp":1749168619606,"bids":[[2.9309,647.0]],"asks":[[2.931,1000.0]]},"16_12":{"local_timestamp":1749168619732,"exchange_timestamp":1749168619640,"bids":[[2.0904,4580.0]],"asks":[[2.0905,15039.0]]},"17_12":{"local_timestamp":1749168619673,"exchange_timestamp":1749168619581,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168619688,"exchange_timestamp":1749168619594,"bids":[[83.88,11.6]],"asks":[[83.89,116.3]]},"19_12":{"local_timestamp":1749168619688,"exchange_timestamp":1749168619594,"bids":[[352.2,0.084]],"asks":[[352.25,0.916]]},"20_12":{"local_timestamp":1749168619670,"exchange_timestamp":1749168619578,"bids":[[633.0,0.15]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168619689,"exchange_timestamp":1749168619594,"bids":[[633.5,47.77]],"asks":[[633.6,15.19]]},"22_12":{"local_timestamp":1749168619719,"exchange_timestamp":1749168619626,"bids":[[0.17072,1508.0]],"asks":[[0.17083,3508.0]]},"15_11":{"local_timestamp":1749168619714,"exchange_timestamp":1749168619589,"bids":[[2.0913,565.6]],"asks":[[2.0914,3613.9]]},"23_12":{"local_timestamp":1749168619661,"exchange_timestamp":1749168619566,"bids":[[0.1707,2684.0]],"asks":[[0.17071,111406.0]]},"24_12":{"local_timestamp":1749168619709,"exchange_timestamp":1749168619616,"bids":[[0.28066,6617.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168619695,"exchange_timestamp":1749168619602,"bids":[[2.9312,250.0]],"asks":[[2.9313,1070.0]]},"27_12":{"local_timestamp":1749168619685,"exchange_timestamp":1749168619593,"bids":[[2.9296,220.8]],"asks":[[2.9315,67.0]]},"12_14":{"local_timestamp":1749168619750,"exchange_timestamp":1749168619624,"bids":[[144.718,630.0]],"asks":[[144.719,547.0]]},"16_14":{"local_timestamp":1749168619728,"exchange_timestamp":1749168619601,"bids":[[2.0909,1206.0]],"asks":[[2.091,37.0]]},"15_14":{"local_timestamp":1749168619721,"exchange_timestamp":1749168619595,"bids":[[2.0882,1915.0]],"asks":[[2.0943,1856.0]]},"22_14":{"local_timestamp":1749168619734,"exchange_timestamp":1749168619606,"bids":[[0.17071,13.0]],"asks":[[0.17158,315.0]]},"26_14":{"local_timestamp":1749168619736,"exchange_timestamp":1749168619609,"bids":[[2.9319,269.0]],"asks":[[2.932,42.0]]},"27_14":{"local_timestamp":1749168619749,"exchange_timestamp":1749168619622,"bids":[[2.9297,132.0]],"asks":[[2.9442,100.0]]},"23_14":{"local_timestamp":1749168619750,"exchange_timestamp":1749168619624,"bids":[[0.1708,148.0]],"asks":[[0.17083,111.0]]},"19_11":{"local_timestamp":1749168619661,"exchange_timestamp":1749168619527,"bids":[[352.13,1.05]],"asks":[[352.14,0.72]]},"21_14":{"local_timestamp":1749168619747,"exchange_timestamp":1749168619621,"bids":[[634.05,2.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168619709,"exchange_timestamp":1749168619582,"bids":[[144.56,271.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168619749,"exchange_timestamp":1749168619622,"bids":[[0.62799,219.0]],"asks":[[0.628,91.0]]},"19_14":{"local_timestamp":1749168619750,"exchange_timestamp":1749168619624,"bids":[[352.4,441.0]],"asks":[[352.5,259.0]]},"18_11":{"local_timestamp":1749168619649,"exchange_timestamp":1749168619524,"bids":[[83.87,0.98]],"asks":[[83.88,400.068]]},"24_14":{"local_timestamp":1749168619626,"exchange_timestamp":1749168619494,"bids":[[0.28076,22.0]],"asks":[[0.28084,33.0]]},"18_14":{"local_timestamp":1749168619748,"exchange_timestamp":1749168619621,"bids":[[83.91,62.0]],"asks":[[83.92,25.0]]},"23_11":{"local_timestamp":1749168619732,"exchange_timestamp":1749168619607,"bids":[[0.17073,83616.0]],"asks":[[0.17074,173700.0]]},"24_11":{"local_timestamp":1749168619643,"exchange_timestamp":1749168619507,"bids":[[0.28071,32479.0]],"asks":[[0.28072,24712.0]]},"26_11":{"local_timestamp":1749168619745,"exchange_timestamp":1749168619621,"bids":[[2.9309,28830.5]],"asks":[[2.931,846.5]]},"20_11":{"local_timestamp":1749168619650,"exchange_timestamp":1749168619525,"bids":[[634.23,0.1]],"asks":[[634.24,5.63]]},"21_11":{"local_timestamp":1749168619713,"exchange_timestamp":1749168619580,"bids":[[633.79,21.18]],"asks":[[633.8,38.75]]},"16_11":{"local_timestamp":1749168619716,"exchange_timestamp":1749168619591,"bids":[[2.0902,9765.2]],"asks":[[2.0903,17283.0]]},"11_11":{"local_timestamp":1749168619694,"exchange_timestamp":1749168619568,"bids":[[144.72,8.55]],"asks":[[144.73,246.15]]},"14_11":{"local_timestamp":1749168619702,"exchange_timestamp":1749168619574,"bids":[[0.6275,9839.0]],"asks":[[0.6276,62405.0]]},"17_11":{"local_timestamp":1749168619704,"exchange_timestamp":1749168619580,"bids":[[83.91,6.273]],"asks":[[83.92,81.943]]},"12_11":{"local_timestamp":1749168619719,"exchange_timestamp":1749168619585,"bids":[[144.66,173.71]],"asks":[[144.67,1459.32]]},"22_11":{"local_timestamp":1749168619739,"exchange_timestamp":1749168619614,"bids":[[0.17081,21302.0]],"asks":[[0.17082,21777.0]]},"13_11":{"local_timestamp":1749168619672,"exchange_timestamp":1749168619545,"bids":[[0.6279,444.2]],"asks":[[0.628,1902.7]]}}
+{"27_11":{"local_timestamp":1749168620154,"exchange_timestamp":1749168620029,"bids":[[2.93325,23.0]],"asks":[[2.93346,22.5]]},"12_13":{"local_timestamp":1749168620219,"exchange_timestamp":1749168620101,"bids":[[144.66,358.25]],"asks":[[144.67,145.23]]},"18_13":{"local_timestamp":1749168620220,"exchange_timestamp":1749168620104,"bids":[[83.86,58.2]],"asks":[[83.87,40.0]]},"16_13":{"local_timestamp":1749168620224,"exchange_timestamp":1749168620106,"bids":[[2.0896,134.29]],"asks":[[2.0897,22.93]]},"11_12":{"local_timestamp":1749168620224,"exchange_timestamp":1749168620131,"bids":[[144.71,2.8]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168620215,"exchange_timestamp":1749168620100,"bids":[[0.6275,19.5]],"asks":[[0.6276,261.1]]},"12_12":{"local_timestamp":1749168620193,"exchange_timestamp":1749168620096,"bids":[[144.66,186.1]],"asks":[[144.67,64.1]]},"21_13":{"local_timestamp":1749168620214,"exchange_timestamp":1749168620100,"bids":[[633.5,7488.0]],"asks":[[633.6,2166.0]]},"23_13":{"local_timestamp":1749168620220,"exchange_timestamp":1749168620106,"bids":[[0.17071,111.25]],"asks":[[0.17072,92.75]]},"19_13":{"local_timestamp":1749168620215,"exchange_timestamp":1749168620101,"bids":[[352.1,274.0]],"asks":[[352.3,2349.0]]},"14_12":{"local_timestamp":1749168620158,"exchange_timestamp":1749168620065,"bids":[[0.6275,1311.0]],"asks":[[0.6276,24844.0]]},"15_12":{"local_timestamp":1749168620217,"exchange_timestamp":1749168620125,"bids":[[2.091,483.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168620219,"exchange_timestamp":1749168620104,"bids":[[0.28074,6.76]],"asks":[[0.28075,2.99]]},"26_13":{"local_timestamp":1749168620220,"exchange_timestamp":1749168620106,"bids":[[2.9309,621.0]],"asks":[[2.931,3096.0]]},"16_12":{"local_timestamp":1749168620235,"exchange_timestamp":1749168620140,"bids":[[2.0902,24952.0]],"asks":[[2.0903,1046.0]]},"17_12":{"local_timestamp":1749168619673,"exchange_timestamp":1749168619581,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168620189,"exchange_timestamp":1749168620093,"bids":[[83.88,11.6]],"asks":[[83.89,129.2]]},"19_12":{"local_timestamp":1749168620191,"exchange_timestamp":1749168620093,"bids":[[352.25,0.01]],"asks":[[352.3,0.726]]},"20_12":{"local_timestamp":1749168620170,"exchange_timestamp":1749168620078,"bids":[[632.9,1.13]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168620192,"exchange_timestamp":1749168620095,"bids":[[633.5,48.69]],"asks":[[633.6,11.0]]},"22_12":{"local_timestamp":1749168620216,"exchange_timestamp":1749168620124,"bids":[[0.17072,7027.0]],"asks":[[0.17081,10769.0]]},"15_11":{"local_timestamp":1749168620243,"exchange_timestamp":1749168620118,"bids":[[2.0912,6222.8]],"asks":[[2.0913,2707.4]]},"23_12":{"local_timestamp":1749168620158,"exchange_timestamp":1749168620065,"bids":[[0.1707,3749.0]],"asks":[[0.17071,50638.0]]},"24_12":{"local_timestamp":1749168620209,"exchange_timestamp":1749168620116,"bids":[[0.28066,6617.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168620198,"exchange_timestamp":1749168620102,"bids":[[2.931,520.0]],"asks":[[2.9312,690.0]]},"27_12":{"local_timestamp":1749168620189,"exchange_timestamp":1749168620093,"bids":[[2.9296,254.9]],"asks":[[2.9315,237.5]]},"12_14":{"local_timestamp":1749168620249,"exchange_timestamp":1749168620123,"bids":[[144.718,602.0]],"asks":[[144.719,211.0]]},"16_14":{"local_timestamp":1749168620244,"exchange_timestamp":1749168620118,"bids":[[2.0909,1055.0]],"asks":[[2.091,109.0]]},"15_14":{"local_timestamp":1749168620221,"exchange_timestamp":1749168620094,"bids":[[2.088,39.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168620235,"exchange_timestamp":1749168620108,"bids":[[0.17071,13.0]],"asks":[[0.17158,315.0]]},"26_14":{"local_timestamp":1749168620221,"exchange_timestamp":1749168620094,"bids":[[2.9319,143.0]],"asks":[[2.932,75.0]]},"27_14":{"local_timestamp":1749168620240,"exchange_timestamp":1749168620113,"bids":[[2.9295,112.0]],"asks":[[2.9442,100.0]]},"23_14":{"local_timestamp":1749168620249,"exchange_timestamp":1749168620123,"bids":[[0.17079,298.0]],"asks":[[0.1708,61.0]]},"19_11":{"local_timestamp":1749168620194,"exchange_timestamp":1749168620059,"bids":[[352.13,1.05]],"asks":[[352.14,0.129]]},"21_14":{"local_timestamp":1749168620247,"exchange_timestamp":1749168620121,"bids":[[634.05,16.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168620240,"exchange_timestamp":1749168620111,"bids":[[144.55,329.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168620246,"exchange_timestamp":1749168620120,"bids":[[0.62792,208.0]],"asks":[[0.62793,78.0]]},"19_14":{"local_timestamp":1749168620247,"exchange_timestamp":1749168620121,"bids":[[352.4,141.0]],"asks":[[352.5,259.0]]},"18_11":{"local_timestamp":1749168620194,"exchange_timestamp":1749168620064,"bids":[[83.87,82.183]],"asks":[[83.88,390.787]]},"24_14":{"local_timestamp":1749168620192,"exchange_timestamp":1749168620062,"bids":[[0.28076,22.0]],"asks":[[0.28084,110.0]]},"18_14":{"local_timestamp":1749168620246,"exchange_timestamp":1749168620120,"bids":[[83.91,62.0]],"asks":[[83.92,25.0]]},"23_11":{"local_timestamp":1749168620244,"exchange_timestamp":1749168620119,"bids":[[0.17072,60137.0]],"asks":[[0.17073,92806.0]]},"24_11":{"local_timestamp":1749168620248,"exchange_timestamp":1749168620112,"bids":[[0.28071,43744.0]],"asks":[[0.28072,15034.0]]},"26_11":{"local_timestamp":1749168620166,"exchange_timestamp":1749168620041,"bids":[[2.9309,28188.5]],"asks":[[2.931,1803.2]]},"20_11":{"local_timestamp":1749168620228,"exchange_timestamp":1749168620102,"bids":[[634.23,2.75]],"asks":[[634.24,3.07]]},"21_11":{"local_timestamp":1749168620235,"exchange_timestamp":1749168620100,"bids":[[633.79,23.48]],"asks":[[633.8,30.01]]},"16_11":{"local_timestamp":1749168620240,"exchange_timestamp":1749168620113,"bids":[[2.0899,27640.8]],"asks":[[2.09,2435.5]]},"11_11":{"local_timestamp":1749168620221,"exchange_timestamp":1749168620094,"bids":[[144.72,72.28]],"asks":[[144.73,76.36]]},"14_11":{"local_timestamp":1749168620224,"exchange_timestamp":1749168620098,"bids":[[0.6275,19166.0]],"asks":[[0.6276,49762.0]]},"17_11":{"local_timestamp":1749168620197,"exchange_timestamp":1749168620070,"bids":[[83.91,22.858]],"asks":[[83.92,6.47]]},"12_11":{"local_timestamp":1749168620227,"exchange_timestamp":1749168620093,"bids":[[144.65,613.56]],"asks":[[144.66,87.18]]},"22_11":{"local_timestamp":1749168620163,"exchange_timestamp":1749168620039,"bids":[[0.1708,59.0]],"asks":[[0.17081,51495.0]]},"13_11":{"local_timestamp":1749168620161,"exchange_timestamp":1749168620035,"bids":[[0.6279,444.2]],"asks":[[0.628,1929.0]]}}
+{"27_11":{"local_timestamp":1749168620679,"exchange_timestamp":1749168620554,"bids":[[2.93343,23.1]],"asks":[[2.93363,131.2]]},"12_13":{"local_timestamp":1749168620714,"exchange_timestamp":1749168620601,"bids":[[144.66,233.77]],"asks":[[144.67,754.31]]},"18_13":{"local_timestamp":1749168620715,"exchange_timestamp":1749168620604,"bids":[[83.86,78.7]],"asks":[[83.87,42.1]]},"16_13":{"local_timestamp":1749168620719,"exchange_timestamp":1749168620606,"bids":[[2.0899,24.74]],"asks":[[2.09,17.78]]},"11_12":{"local_timestamp":1749168620724,"exchange_timestamp":1749168620632,"bids":[[144.72,6.2]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168620711,"exchange_timestamp":1749168620600,"bids":[[0.6275,49.7]],"asks":[[0.6276,324.5]]},"12_12":{"local_timestamp":1749168620690,"exchange_timestamp":1749168620596,"bids":[[144.67,85.9]],"asks":[[144.68,422.2]]},"21_13":{"local_timestamp":1749168620711,"exchange_timestamp":1749168620600,"bids":[[633.5,7453.0]],"asks":[[633.6,2209.0]]},"23_13":{"local_timestamp":1749168620718,"exchange_timestamp":1749168620606,"bids":[[0.17071,90.83]],"asks":[[0.17072,121.44]]},"19_13":{"local_timestamp":1749168620613,"exchange_timestamp":1749168620501,"bids":[[352.1,1076.0]],"asks":[[352.3,1144.0]]},"14_12":{"local_timestamp":1749168620658,"exchange_timestamp":1749168620565,"bids":[[0.6275,6514.0]],"asks":[[0.6276,27328.0]]},"15_12":{"local_timestamp":1749168620716,"exchange_timestamp":1749168620625,"bids":[[2.091,595.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168620715,"exchange_timestamp":1749168620604,"bids":[[0.28074,6.81]],"asks":[[0.28075,2.99]]},"26_13":{"local_timestamp":1749168620718,"exchange_timestamp":1749168620606,"bids":[[2.9309,367.0]],"asks":[[2.931,845.0]]},"16_12":{"local_timestamp":1749168620732,"exchange_timestamp":1749168620640,"bids":[[2.0904,35892.0]],"asks":[[2.0905,2830.0]]},"17_12":{"local_timestamp":1749168620374,"exchange_timestamp":1749168620281,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168620687,"exchange_timestamp":1749168620594,"bids":[[83.88,28.1]],"asks":[[83.89,108.1]]},"19_12":{"local_timestamp":1749168620687,"exchange_timestamp":1749168620594,"bids":[[352.25,0.01]],"asks":[[352.29,0.726]]},"20_12":{"local_timestamp":1749168620270,"exchange_timestamp":1749168620178,"bids":[[633.0,0.15]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168620687,"exchange_timestamp":1749168620595,"bids":[[633.5,48.69]],"asks":[[633.6,1.99]]},"22_12":{"local_timestamp":1749168620716,"exchange_timestamp":1749168620625,"bids":[[0.17072,7027.0]],"asks":[[0.17081,9261.0]]},"15_11":{"local_timestamp":1749168620650,"exchange_timestamp":1749168620525,"bids":[[2.0913,2632.9]],"asks":[[2.0914,2483.7]]},"23_12":{"local_timestamp":1749168620657,"exchange_timestamp":1749168620565,"bids":[[0.1707,3773.0]],"asks":[[0.17071,67252.0]]},"24_12":{"local_timestamp":1749168620708,"exchange_timestamp":1749168620616,"bids":[[0.28066,6627.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168620694,"exchange_timestamp":1749168620602,"bids":[[2.9312,750.0]],"asks":[[2.9313,1090.0]]},"27_12":{"local_timestamp":1749168620286,"exchange_timestamp":1749168620193,"bids":[[2.9296,254.9]],"asks":[[2.9315,237.5]]},"12_14":{"local_timestamp":1749168620752,"exchange_timestamp":1749168620625,"bids":[[144.718,577.0]],"asks":[[144.719,841.0]]},"16_14":{"local_timestamp":1749168620751,"exchange_timestamp":1749168620625,"bids":[[2.0909,1055.0]],"asks":[[2.091,37.0]]},"15_14":{"local_timestamp":1749168620606,"exchange_timestamp":1749168620480,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168620691,"exchange_timestamp":1749168620565,"bids":[[0.17071,13.0]],"asks":[[0.17156,380.0]]},"26_14":{"local_timestamp":1749168620725,"exchange_timestamp":1749168620598,"bids":[[2.9319,269.0]],"asks":[[2.932,75.0]]},"27_14":{"local_timestamp":1749168620722,"exchange_timestamp":1749168620596,"bids":[[2.9298,67.0]],"asks":[[2.9442,100.0]]},"23_14":{"local_timestamp":1749168620745,"exchange_timestamp":1749168620619,"bids":[[0.17079,5.0]],"asks":[[0.1708,102.0]]},"19_11":{"local_timestamp":1749168620632,"exchange_timestamp":1749168620500,"bids":[[352.15,7.278]],"asks":[[352.16,2.205]]},"21_14":{"local_timestamp":1749168620569,"exchange_timestamp":1749168620443,"bids":[[634.05,2.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168620717,"exchange_timestamp":1749168620590,"bids":[[144.56,296.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168620715,"exchange_timestamp":1749168620585,"bids":[[0.62796,65.0]],"asks":[[0.62797,180.0]]},"19_14":{"local_timestamp":1749168620750,"exchange_timestamp":1749168620624,"bids":[[352.4,441.0]],"asks":[[352.5,259.0]]},"18_11":{"local_timestamp":1749168620747,"exchange_timestamp":1749168620621,"bids":[[83.87,182.072]],"asks":[[83.88,359.671]]},"24_14":{"local_timestamp":1749168620399,"exchange_timestamp":1749168620273,"bids":[[0.28076,22.0]],"asks":[[0.28084,110.0]]},"18_14":{"local_timestamp":1749168620750,"exchange_timestamp":1749168620623,"bids":[[83.91,62.0]],"asks":[[83.92,25.0]]},"23_11":{"local_timestamp":1749168620663,"exchange_timestamp":1749168620539,"bids":[[0.17072,63256.0]],"asks":[[0.17073,99654.0]]},"24_11":{"local_timestamp":1749168620691,"exchange_timestamp":1749168620556,"bids":[[0.28071,43925.0]],"asks":[[0.28072,13850.0]]},"26_11":{"local_timestamp":1749168620688,"exchange_timestamp":1749168620563,"bids":[[2.9309,28192.4]],"asks":[[2.931,1669.6]]},"20_11":{"local_timestamp":1749168620650,"exchange_timestamp":1749168620525,"bids":[[634.23,2.75]],"asks":[[634.24,6.24]]},"21_11":{"local_timestamp":1749168620659,"exchange_timestamp":1749168620526,"bids":[[633.79,23.47]],"asks":[[633.8,36.29]]},"16_11":{"local_timestamp":1749168620650,"exchange_timestamp":1749168620527,"bids":[[2.0901,29311.8]],"asks":[[2.0902,8362.0]]},"11_11":{"local_timestamp":1749168620742,"exchange_timestamp":1749168620617,"bids":[[144.72,179.37]],"asks":[[144.73,55.16]]},"14_11":{"local_timestamp":1749168620648,"exchange_timestamp":1749168620523,"bids":[[0.6275,13133.0]],"asks":[[0.6276,49071.0]]},"17_11":{"local_timestamp":1749168620744,"exchange_timestamp":1749168620620,"bids":[[83.91,32.858]],"asks":[[83.92,6.47]]},"12_11":{"local_timestamp":1749168620650,"exchange_timestamp":1749168620517,"bids":[[144.66,418.64]],"asks":[[144.67,603.88]]},"22_11":{"local_timestamp":1749168620714,"exchange_timestamp":1749168620590,"bids":[[0.1708,6511.0]],"asks":[[0.17081,13765.0]]},"13_11":{"local_timestamp":1749168620626,"exchange_timestamp":1749168620501,"bids":[[0.6279,444.2]],"asks":[[0.628,1929.0]]}}
+{"27_11":{"local_timestamp":1749168621218,"exchange_timestamp":1749168621092,"bids":[[2.93344,45.6]],"asks":[[2.93352,22.5]]},"12_13":{"local_timestamp":1749168621212,"exchange_timestamp":1749168621101,"bids":[[144.66,407.09]],"asks":[[144.67,400.69]]},"18_13":{"local_timestamp":1749168621215,"exchange_timestamp":1749168621104,"bids":[[83.86,110.3]],"asks":[[83.87,5.3]]},"16_13":{"local_timestamp":1749168621218,"exchange_timestamp":1749168621106,"bids":[[2.0899,35.27]],"asks":[[2.09,11.03]]},"11_12":{"local_timestamp":1749168621223,"exchange_timestamp":1749168621132,"bids":[[144.72,6.2]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168621211,"exchange_timestamp":1749168621100,"bids":[[0.6275,99.2]],"asks":[[0.6276,165.7]]},"12_12":{"local_timestamp":1749168621187,"exchange_timestamp":1749168621095,"bids":[[144.67,262.2]],"asks":[[144.68,204.5]]},"21_13":{"local_timestamp":1749168621211,"exchange_timestamp":1749168621100,"bids":[[633.5,7575.0]],"asks":[[633.6,2214.0]]},"23_13":{"local_timestamp":1749168621218,"exchange_timestamp":1749168621106,"bids":[[0.17071,164.59]],"asks":[[0.17072,75.57]]},"19_13":{"local_timestamp":1749168621011,"exchange_timestamp":1749168620901,"bids":[[352.1,1076.0]],"asks":[[352.3,1144.0]]},"14_12":{"local_timestamp":1749168621159,"exchange_timestamp":1749168621065,"bids":[[0.6275,12215.0]],"asks":[[0.6276,13445.0]]},"15_12":{"local_timestamp":1749168621217,"exchange_timestamp":1749168621125,"bids":[[2.091,583.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168621215,"exchange_timestamp":1749168621104,"bids":[[0.28074,11.23]],"asks":[[0.28075,3.57]]},"26_13":{"local_timestamp":1749168621218,"exchange_timestamp":1749168621106,"bids":[[2.9309,290.0]],"asks":[[2.931,248.0]]},"16_12":{"local_timestamp":1749168621232,"exchange_timestamp":1749168621140,"bids":[[2.0904,32362.0]],"asks":[[2.0905,293.0]]},"17_12":{"local_timestamp":1749168620973,"exchange_timestamp":1749168620882,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168621186,"exchange_timestamp":1749168621094,"bids":[[83.88,62.6]],"asks":[[83.89,22.8]]},"19_12":{"local_timestamp":1749168621086,"exchange_timestamp":1749168620993,"bids":[[352.25,0.01]],"asks":[[352.29,0.276]]},"20_12":{"local_timestamp":1749168620270,"exchange_timestamp":1749168620178,"bids":[[633.0,0.15]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168621187,"exchange_timestamp":1749168621095,"bids":[[633.5,49.54]],"asks":[[633.6,0.15]]},"22_12":{"local_timestamp":1749168621217,"exchange_timestamp":1749168621125,"bids":[[0.17072,7027.0]],"asks":[[0.17081,9261.0]]},"15_11":{"local_timestamp":1749168621244,"exchange_timestamp":1749168621119,"bids":[[2.0913,2632.9]],"asks":[[2.0914,2483.7]]},"23_12":{"local_timestamp":1749168621159,"exchange_timestamp":1749168621065,"bids":[[0.1707,2000.0]],"asks":[[0.17071,68505.0]]},"24_12":{"local_timestamp":1749168621209,"exchange_timestamp":1749168621117,"bids":[[0.28066,6627.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168621194,"exchange_timestamp":1749168621102,"bids":[[2.9312,750.0]],"asks":[[2.9313,50.0]]},"27_12":{"local_timestamp":1749168621186,"exchange_timestamp":1749168621093,"bids":[[2.9296,254.9]],"asks":[[2.9315,187.5]]},"12_14":{"local_timestamp":1749168621252,"exchange_timestamp":1749168621126,"bids":[[144.718,577.0]],"asks":[[144.719,760.0]]},"16_14":{"local_timestamp":1749168621220,"exchange_timestamp":1749168621094,"bids":[[2.0911,1678.0]],"asks":[[2.0912,359.0]]},"15_14":{"local_timestamp":1749168620606,"exchange_timestamp":1749168620480,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168620792,"exchange_timestamp":1749168620666,"bids":[[0.17071,13.0]],"asks":[[0.17156,380.0]]},"26_14":{"local_timestamp":1749168621224,"exchange_timestamp":1749168621098,"bids":[[2.9319,269.0]],"asks":[[2.932,75.0]]},"27_14":{"local_timestamp":1749168621200,"exchange_timestamp":1749168621074,"bids":[[2.9302,142.0]],"asks":[[2.9442,100.0]]},"23_14":{"local_timestamp":1749168621252,"exchange_timestamp":1749168621126,"bids":[[0.17078,114.0]],"asks":[[0.17079,10.0]]},"19_11":{"local_timestamp":1749168621228,"exchange_timestamp":1749168621096,"bids":[[352.15,8.432]],"asks":[[352.16,2.221]]},"21_14":{"local_timestamp":1749168621255,"exchange_timestamp":1749168621129,"bids":[[634.05,14.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168621057,"exchange_timestamp":1749168620930,"bids":[[144.56,296.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168621247,"exchange_timestamp":1749168621120,"bids":[[0.62796,65.0]],"asks":[[0.62797,180.0]]},"19_14":{"local_timestamp":1749168621233,"exchange_timestamp":1749168621107,"bids":[[352.4,441.0]],"asks":[[352.5,259.0]]},"18_11":{"local_timestamp":1749168621198,"exchange_timestamp":1749168621073,"bids":[[83.87,192.072]],"asks":[[83.88,301.091]]},"24_14":{"local_timestamp":1749168620812,"exchange_timestamp":1749168620686,"bids":[[0.28076,22.0]],"asks":[[0.28084,110.0]]},"18_14":{"local_timestamp":1749168620979,"exchange_timestamp":1749168620853,"bids":[[83.91,62.0]],"asks":[[83.92,15.0]]},"23_11":{"local_timestamp":1749168621208,"exchange_timestamp":1749168621085,"bids":[[0.17072,29743.0]],"asks":[[0.17073,91995.0]]},"24_11":{"local_timestamp":1749168621153,"exchange_timestamp":1749168621017,"bids":[[0.28071,46061.0]],"asks":[[0.28072,13850.0]]},"26_11":{"local_timestamp":1749168621215,"exchange_timestamp":1749168621092,"bids":[[2.9309,28403.6]],"asks":[[2.931,853.2]]},"20_11":{"local_timestamp":1749168621228,"exchange_timestamp":1749168621102,"bids":[[634.23,1.13]],"asks":[[634.24,6.24]]},"21_11":{"local_timestamp":1749168621204,"exchange_timestamp":1749168621071,"bids":[[633.79,39.65]],"asks":[[633.8,30.77]]},"16_11":{"local_timestamp":1749168621189,"exchange_timestamp":1749168621065,"bids":[[2.0901,31558.7]],"asks":[[2.0902,6699.4]]},"11_11":{"local_timestamp":1749168621163,"exchange_timestamp":1749168621037,"bids":[[144.72,168.44]],"asks":[[144.73,36.94]]},"14_11":{"local_timestamp":1749168621240,"exchange_timestamp":1749168621115,"bids":[[0.6275,28462.0]],"asks":[[0.6276,34846.0]]},"17_11":{"local_timestamp":1749168621201,"exchange_timestamp":1749168621077,"bids":[[83.92,17.064]],"asks":[[83.93,78.294]]},"12_11":{"local_timestamp":1749168621167,"exchange_timestamp":1749168621032,"bids":[[144.66,396.86]],"asks":[[144.67,640.92]]},"22_11":{"local_timestamp":1749168621251,"exchange_timestamp":1749168621128,"bids":[[0.1708,8479.0]],"asks":[[0.17081,20870.0]]},"13_11":{"local_timestamp":1749168621149,"exchange_timestamp":1749168621024,"bids":[[0.6279,444.2]],"asks":[[0.628,1929.0]]}}
+{"27_11":{"local_timestamp":1749168621696,"exchange_timestamp":1749168621571,"bids":[[2.93344,90.8]],"asks":[[2.93352,22.5]]},"12_13":{"local_timestamp":1749168621712,"exchange_timestamp":1749168621601,"bids":[[144.66,211.77]],"asks":[[144.67,654.26]]},"18_13":{"local_timestamp":1749168621714,"exchange_timestamp":1749168621604,"bids":[[83.86,110.4]],"asks":[[83.87,15.8]]},"16_13":{"local_timestamp":1749168621718,"exchange_timestamp":1749168621606,"bids":[[2.0899,31.76]],"asks":[[2.09,5.37]]},"11_12":{"local_timestamp":1749168621723,"exchange_timestamp":1749168621631,"bids":[[144.72,6.2]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168621711,"exchange_timestamp":1749168621600,"bids":[[0.6275,131.2]],"asks":[[0.6276,177.4]]},"12_12":{"local_timestamp":1749168621687,"exchange_timestamp":1749168621595,"bids":[[144.67,47.3]],"asks":[[144.68,264.6]]},"21_13":{"local_timestamp":1749168621711,"exchange_timestamp":1749168621600,"bids":[[633.5,7659.0]],"asks":[[633.6,2214.0]]},"23_13":{"local_timestamp":1749168621718,"exchange_timestamp":1749168621606,"bids":[[0.17072,7.02]],"asks":[[0.17073,176.61]]},"19_13":{"local_timestamp":1749168621712,"exchange_timestamp":1749168621601,"bids":[[352.1,854.0]],"asks":[[352.3,1200.0]]},"14_12":{"local_timestamp":1749168621757,"exchange_timestamp":1749168621665,"bids":[[0.6275,8471.0]],"asks":[[0.6276,18695.0]]},"15_12":{"local_timestamp":1749168621717,"exchange_timestamp":1749168621625,"bids":[[2.091,595.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168621715,"exchange_timestamp":1749168621604,"bids":[[0.28074,0.46]],"asks":[[0.28075,7.27]]},"26_13":{"local_timestamp":1749168621718,"exchange_timestamp":1749168621606,"bids":[[2.9309,291.0]],"asks":[[2.931,245.0]]},"16_12":{"local_timestamp":1749168621732,"exchange_timestamp":1749168621640,"bids":[[2.0904,24443.0]],"asks":[[2.0905,322.0]]},"17_12":{"local_timestamp":1749168621675,"exchange_timestamp":1749168621582,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168621686,"exchange_timestamp":1749168621593,"bids":[[83.88,62.5]],"asks":[[83.89,73.6]]},"19_12":{"local_timestamp":1749168621686,"exchange_timestamp":1749168621593,"bids":[[352.25,0.01]],"asks":[[352.29,0.276]]},"20_12":{"local_timestamp":1749168621670,"exchange_timestamp":1749168621578,"bids":[[633.0,0.15]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168621588,"exchange_timestamp":1749168621495,"bids":[[633.5,48.99]],"asks":[[633.6,4.34]]},"22_12":{"local_timestamp":1749168621716,"exchange_timestamp":1749168621625,"bids":[[0.17072,7027.0]],"asks":[[0.17081,7261.0]]},"15_11":{"local_timestamp":1749168621566,"exchange_timestamp":1749168621442,"bids":[[2.0913,2653.1]],"asks":[[2.0914,2483.7]]},"23_12":{"local_timestamp":1749168621757,"exchange_timestamp":1749168621665,"bids":[[0.1707,5515.0]],"asks":[[0.17071,68957.0]]},"24_12":{"local_timestamp":1749168621709,"exchange_timestamp":1749168621616,"bids":[[0.28066,6627.0]],"asks":[[0.28067,2036.0]]},"26_12":{"local_timestamp":1749168621694,"exchange_timestamp":1749168621602,"bids":[[2.9312,1250.0]],"asks":[[2.9313,1090.0]]},"27_12":{"local_timestamp":1749168621586,"exchange_timestamp":1749168621493,"bids":[[2.9296,254.9]],"asks":[[2.9315,187.5]]},"12_14":{"local_timestamp":1749168621734,"exchange_timestamp":1749168621608,"bids":[[144.718,422.0]],"asks":[[144.719,841.0]]},"16_14":{"local_timestamp":1749168621733,"exchange_timestamp":1749168621607,"bids":[[2.0911,1664.0]],"asks":[[2.0912,359.0]]},"15_14":{"local_timestamp":1749168620606,"exchange_timestamp":1749168620480,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168620792,"exchange_timestamp":1749168620666,"bids":[[0.17071,13.0]],"asks":[[0.17156,380.0]]},"26_14":{"local_timestamp":1749168621649,"exchange_timestamp":1749168621523,"bids":[[2.9323,16.0]],"asks":[[2.9324,164.0]]},"27_14":{"local_timestamp":1749168621325,"exchange_timestamp":1749168621199,"bids":[[2.9302,142.0]],"asks":[[2.9442,100.0]]},"23_14":{"local_timestamp":1749168621750,"exchange_timestamp":1749168621624,"bids":[[0.17079,63.0]],"asks":[[0.1708,85.0]]},"19_11":{"local_timestamp":1749168621678,"exchange_timestamp":1749168621546,"bids":[[352.15,8.317]],"asks":[[352.16,2.547]]},"21_14":{"local_timestamp":1749168621757,"exchange_timestamp":1749168621631,"bids":[[634.05,14.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168621057,"exchange_timestamp":1749168620930,"bids":[[144.56,296.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168621756,"exchange_timestamp":1749168621630,"bids":[[0.62796,41.0]],"asks":[[0.62797,180.0]]},"19_14":{"local_timestamp":1749168621698,"exchange_timestamp":1749168621573,"bids":[[352.4,441.0]],"asks":[[352.5,259.0]]},"18_11":{"local_timestamp":1749168621669,"exchange_timestamp":1749168621544,"bids":[[83.87,196.007]],"asks":[[83.88,301.091]]},"24_14":{"local_timestamp":1749168621709,"exchange_timestamp":1749168621583,"bids":[[0.28069,26.0]],"asks":[[0.28083,33.0]]},"18_14":{"local_timestamp":1749168621310,"exchange_timestamp":1749168621183,"bids":[[83.91,62.0]],"asks":[[83.92,15.0]]},"23_11":{"local_timestamp":1749168621731,"exchange_timestamp":1749168621606,"bids":[[0.17072,16019.0]],"asks":[[0.17073,100740.0]]},"24_11":{"local_timestamp":1749168621696,"exchange_timestamp":1749168621561,"bids":[[0.2807,4478.0]],"asks":[[0.28071,23048.0]]},"26_11":{"local_timestamp":1749168621750,"exchange_timestamp":1749168621625,"bids":[[2.9309,28432.2]],"asks":[[2.931,1611.4]]},"20_11":{"local_timestamp":1749168621677,"exchange_timestamp":1749168621552,"bids":[[634.23,3.78]],"asks":[[634.24,6.24]]},"21_11":{"local_timestamp":1749168621736,"exchange_timestamp":1749168621604,"bids":[[633.79,30.38]],"asks":[[633.8,31.13]]},"16_11":{"local_timestamp":1749168621709,"exchange_timestamp":1749168621586,"bids":[[2.0901,31721.6]],"asks":[[2.0902,4252.0]]},"11_11":{"local_timestamp":1749168621707,"exchange_timestamp":1749168621582,"bids":[[144.72,172.31]],"asks":[[144.73,40.65]]},"14_11":{"local_timestamp":1749168621691,"exchange_timestamp":1749168621566,"bids":[[0.6275,28462.0]],"asks":[[0.6276,56028.0]]},"17_11":{"local_timestamp":1749168621601,"exchange_timestamp":1749168621477,"bids":[[83.92,18.395]],"asks":[[83.93,78.294]]},"12_11":{"local_timestamp":1749168621713,"exchange_timestamp":1749168621579,"bids":[[144.66,296.95]],"asks":[[144.67,631.86]]},"22_11":{"local_timestamp":1749168621700,"exchange_timestamp":1749168621576,"bids":[[0.1708,10579.0]],"asks":[[0.17081,20914.0]]},"13_11":{"local_timestamp":1749168621690,"exchange_timestamp":1749168621564,"bids":[[0.6279,1399.6]],"asks":[[0.628,1929.0]]}}
+{"27_11":{"local_timestamp":1749168622148,"exchange_timestamp":1749168622022,"bids":[[2.93315,44.9]],"asks":[[2.93316,118.5]]},"12_13":{"local_timestamp":1749168622213,"exchange_timestamp":1749168622101,"bids":[[144.64,395.43]],"asks":[[144.65,737.3]]},"18_13":{"local_timestamp":1749168622215,"exchange_timestamp":1749168622104,"bids":[[83.86,85.4]],"asks":[[83.87,42.1]]},"16_13":{"local_timestamp":1749168622218,"exchange_timestamp":1749168622106,"bids":[[2.0899,12.41]],"asks":[[2.09,56.0]]},"11_12":{"local_timestamp":1749168622224,"exchange_timestamp":1749168622132,"bids":[[144.7,6.2]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168622211,"exchange_timestamp":1749168622100,"bids":[[0.6275,56.2]],"asks":[[0.6276,352.7]]},"12_12":{"local_timestamp":1749168622187,"exchange_timestamp":1749168622095,"bids":[[144.65,201.1]],"asks":[[144.66,854.0]]},"21_13":{"local_timestamp":1749168622211,"exchange_timestamp":1749168622100,"bids":[[633.5,7537.0]],"asks":[[633.6,2356.0]]},"23_13":{"local_timestamp":1749168622218,"exchange_timestamp":1749168622106,"bids":[[0.17071,2.11]],"asks":[[0.17072,523.04]]},"19_13":{"local_timestamp":1749168622213,"exchange_timestamp":1749168622101,"bids":[[352.1,308.0]],"asks":[[352.2,243.0]]},"14_12":{"local_timestamp":1749168622258,"exchange_timestamp":1749168622165,"bids":[[0.6275,1293.0]],"asks":[[0.6276,21304.0]]},"15_12":{"local_timestamp":1749168622216,"exchange_timestamp":1749168622124,"bids":[[2.091,483.0]],"asks":[[2.0915,956.0]]},"24_13":{"local_timestamp":1749168622215,"exchange_timestamp":1749168622104,"bids":[[0.28074,0.46]],"asks":[[0.28075,5.3]]},"26_13":{"local_timestamp":1749168622218,"exchange_timestamp":1749168622106,"bids":[[2.9306,674.0]],"asks":[[2.9307,2005.0]]},"16_12":{"local_timestamp":1749168622232,"exchange_timestamp":1749168622140,"bids":[[2.0904,52.0]],"asks":[[2.0905,25328.0]]},"17_12":{"local_timestamp":1749168621974,"exchange_timestamp":1749168621881,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168622186,"exchange_timestamp":1749168622093,"bids":[[83.88,52.3]],"asks":[[83.89,45.4]]},"19_12":{"local_timestamp":1749168622185,"exchange_timestamp":1749168622093,"bids":[[352.25,0.01]],"asks":[[352.26,0.436]]},"20_12":{"local_timestamp":1749168621870,"exchange_timestamp":1749168621778,"bids":[[632.9,1.13]],"asks":[[633.2,0.9]]},"21_12":{"local_timestamp":1749168622186,"exchange_timestamp":1749168622094,"bids":[[633.5,42.85]],"asks":[[633.6,13.35]]},"22_12":{"local_timestamp":1749168622217,"exchange_timestamp":1749168622125,"bids":[[0.17069,8600.0]],"asks":[[0.1708,3572.0]]},"15_11":{"local_timestamp":1749168622246,"exchange_timestamp":1749168622122,"bids":[[2.0913,1855.7]],"asks":[[2.0914,3613.9]]},"23_12":{"local_timestamp":1749168622258,"exchange_timestamp":1749168622165,"bids":[[0.17069,2227.0]],"asks":[[0.1707,212179.0]]},"24_12":{"local_timestamp":1749168622209,"exchange_timestamp":1749168622116,"bids":[[0.28066,6627.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168622195,"exchange_timestamp":1749168622103,"bids":[[2.9309,3450.0]],"asks":[[2.9311,1070.0]]},"27_12":{"local_timestamp":1749168622085,"exchange_timestamp":1749168621993,"bids":[[2.9296,254.9]],"asks":[[2.9314,358.0]]},"12_14":{"local_timestamp":1749168622258,"exchange_timestamp":1749168622132,"bids":[[144.706,487.0]],"asks":[[144.707,1417.0]]},"16_14":{"local_timestamp":1749168622259,"exchange_timestamp":1749168622132,"bids":[[2.0911,1589.0]],"asks":[[2.0912,373.0]]},"15_14":{"local_timestamp":1749168620606,"exchange_timestamp":1749168620480,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168622192,"exchange_timestamp":1749168622066,"bids":[[0.17071,13.0]],"asks":[[0.17156,380.0]]},"26_14":{"local_timestamp":1749168622258,"exchange_timestamp":1749168622132,"bids":[[2.9317,143.0]],"asks":[[2.9318,14.0]]},"27_14":{"local_timestamp":1749168622154,"exchange_timestamp":1749168622029,"bids":[[2.9297,82.0]],"asks":[[2.9439,142.0]]},"23_14":{"local_timestamp":1749168622258,"exchange_timestamp":1749168622132,"bids":[[0.17078,42.0]],"asks":[[0.17079,166.0]]},"19_11":{"local_timestamp":1749168622159,"exchange_timestamp":1749168622027,"bids":[[352.13,1.478]],"asks":[[352.14,1.855]]},"21_14":{"local_timestamp":1749168622259,"exchange_timestamp":1749168622133,"bids":[[634.05,14.0]],"asks":[[634.06,100.0]]},"11_14":{"local_timestamp":1749168622259,"exchange_timestamp":1749168622133,"bids":[[144.54,1671.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168622237,"exchange_timestamp":1749168622111,"bids":[[0.62793,26.0]],"asks":[[0.62794,103.0]]},"19_14":{"local_timestamp":1749168622203,"exchange_timestamp":1749168622077,"bids":[[352.3,419.0]],"asks":[[352.5,1272.0]]},"18_11":{"local_timestamp":1749168622100,"exchange_timestamp":1749168621975,"bids":[[83.87,143.968]],"asks":[[83.88,329.269]]},"24_14":{"local_timestamp":1749168622014,"exchange_timestamp":1749168621888,"bids":[[0.28069,26.0]],"asks":[[0.28083,33.0]]},"18_14":{"local_timestamp":1749168622259,"exchange_timestamp":1749168622132,"bids":[[83.89,62.0]],"asks":[[83.9,15.0]]},"23_11":{"local_timestamp":1749168622246,"exchange_timestamp":1749168622121,"bids":[[0.17071,56758.0]],"asks":[[0.17072,217123.0]]},"24_11":{"local_timestamp":1749168622249,"exchange_timestamp":1749168622113,"bids":[[0.2807,7155.0]],"asks":[[0.28071,24763.0]]},"26_11":{"local_timestamp":1749168622191,"exchange_timestamp":1749168622066,"bids":[[2.9307,684.6]],"asks":[[2.9308,3068.2]]},"20_11":{"local_timestamp":1749168622249,"exchange_timestamp":1749168622124,"bids":[[634.23,1.5]],"asks":[[634.24,8.81]]},"21_11":{"local_timestamp":1749168622162,"exchange_timestamp":1749168622029,"bids":[[633.79,24.84]],"asks":[[633.8,37.64]]},"16_11":{"local_timestamp":1749168622244,"exchange_timestamp":1749168622120,"bids":[[2.0901,19689.0]],"asks":[[2.0902,16037.9]]},"11_11":{"local_timestamp":1749168622250,"exchange_timestamp":1749168622125,"bids":[[144.72,0.19]],"asks":[[144.73,245.91]]},"14_11":{"local_timestamp":1749168622217,"exchange_timestamp":1749168622091,"bids":[[0.6275,20767.0]],"asks":[[0.6276,56580.0]]},"17_11":{"local_timestamp":1749168622034,"exchange_timestamp":1749168621909,"bids":[[83.92,7.801]],"asks":[[83.93,78.294]]},"12_11":{"local_timestamp":1749168622229,"exchange_timestamp":1749168622095,"bids":[[144.65,132.6]],"asks":[[144.66,1128.53]]},"22_11":{"local_timestamp":1749168622229,"exchange_timestamp":1749168622104,"bids":[[0.17079,9532.0]],"asks":[[0.1708,36894.0]]},"13_11":{"local_timestamp":1749168622192,"exchange_timestamp":1749168622067,"bids":[[0.6279,444.2]],"asks":[[0.628,3429.0]]}}
+{"27_11":{"local_timestamp":1749168622737,"exchange_timestamp":1749168622609,"bids":[[2.93315,33.5]],"asks":[[2.93316,257.9]]},"12_13":{"local_timestamp":1749168622715,"exchange_timestamp":1749168622601,"bids":[[144.64,229.57]],"asks":[[144.65,520.06]]},"18_13":{"local_timestamp":1749168622716,"exchange_timestamp":1749168622604,"bids":[[83.85,36.3]],"asks":[[83.86,55.7]]},"16_13":{"local_timestamp":1749168622720,"exchange_timestamp":1749168622606,"bids":[[2.0899,2.67]],"asks":[[2.09,69.41]]},"11_12":{"local_timestamp":1749168622723,"exchange_timestamp":1749168622631,"bids":[[144.7,3.4]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168622714,"exchange_timestamp":1749168622600,"bids":[[0.6274,117.0]],"asks":[[0.6275,536.4]]},"12_12":{"local_timestamp":1749168622688,"exchange_timestamp":1749168622595,"bids":[[144.65,5.2]],"asks":[[144.66,286.9]]},"21_13":{"local_timestamp":1749168622711,"exchange_timestamp":1749168622600,"bids":[[633.5,458.0]],"asks":[[633.6,2407.0]]},"23_13":{"local_timestamp":1749168622720,"exchange_timestamp":1749168622606,"bids":[[0.17071,2.21]],"asks":[[0.17072,225.03]]},"19_13":{"local_timestamp":1749168622715,"exchange_timestamp":1749168622601,"bids":[[352.1,45.0]],"asks":[[352.2,170.0]]},"14_12":{"local_timestamp":1749168622762,"exchange_timestamp":1749168622665,"bids":[[0.6273,85932.0]],"asks":[[0.6274,33299.0]]},"15_12":{"local_timestamp":1749168622717,"exchange_timestamp":1749168622625,"bids":[[2.091,483.0]],"asks":[[2.0914,200.0]]},"24_13":{"local_timestamp":1749168622716,"exchange_timestamp":1749168622604,"bids":[[0.28074,2.35]],"asks":[[0.28075,6.56]]},"26_13":{"local_timestamp":1749168622720,"exchange_timestamp":1749168622606,"bids":[[2.9306,509.0]],"asks":[[2.9307,1319.0]]},"16_12":{"local_timestamp":1749168622738,"exchange_timestamp":1749168622641,"bids":[[2.0901,4344.0]],"asks":[[2.0902,12346.0]]},"17_12":{"local_timestamp":1749168622674,"exchange_timestamp":1749168622581,"bids":[[83.72,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168622686,"exchange_timestamp":1749168622593,"bids":[[83.87,11.6]],"asks":[[83.88,172.1]]},"19_12":{"local_timestamp":1749168622686,"exchange_timestamp":1749168622593,"bids":[[352.25,0.01]],"asks":[[352.26,0.886]]},"20_12":{"local_timestamp":1749168622671,"exchange_timestamp":1749168622578,"bids":[[632.8,2.21]],"asks":[[633.1,0.19]]},"21_12":{"local_timestamp":1749168622688,"exchange_timestamp":1749168622595,"bids":[[633.5,7.7]],"asks":[[633.6,21.4]]},"22_12":{"local_timestamp":1749168622717,"exchange_timestamp":1749168622625,"bids":[[0.1707,1572.0]],"asks":[[0.17079,9262.0]]},"15_11":{"local_timestamp":1749168622677,"exchange_timestamp":1749168622553,"bids":[[2.091,3226.2]],"asks":[[2.0911,1864.7]]},"23_12":{"local_timestamp":1749168622666,"exchange_timestamp":1749168622566,"bids":[[0.17068,145.0]],"asks":[[0.17069,182096.0]]},"24_12":{"local_timestamp":1749168622710,"exchange_timestamp":1749168622616,"bids":[[0.28066,6627.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168622694,"exchange_timestamp":1749168622602,"bids":[[2.9309,3430.0]],"asks":[[2.931,1240.0]]},"27_12":{"local_timestamp":1749168622685,"exchange_timestamp":1749168622593,"bids":[[2.9296,220.8]],"asks":[[2.9314,358.0]]},"12_14":{"local_timestamp":1749168622759,"exchange_timestamp":1749168622631,"bids":[[144.693,7.0]],"asks":[[144.694,286.0]]},"16_14":{"local_timestamp":1749168622758,"exchange_timestamp":1749168622630,"bids":[[2.0907,122.0]],"asks":[[2.0908,105.0]]},"15_14":{"local_timestamp":1749168622723,"exchange_timestamp":1749168622597,"bids":[[2.088,39.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168622748,"exchange_timestamp":1749168622621,"bids":[[0.17071,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168622759,"exchange_timestamp":1749168622631,"bids":[[2.931,102.0]],"asks":[[2.9315,15.0]]},"27_14":{"local_timestamp":1749168622753,"exchange_timestamp":1749168622625,"bids":[[2.9295,85.0]],"asks":[[2.944,138.0]]},"23_14":{"local_timestamp":1749168622762,"exchange_timestamp":1749168622634,"bids":[[0.17077,21.0]],"asks":[[0.17078,181.0]]},"19_11":{"local_timestamp":1749168622690,"exchange_timestamp":1749168622557,"bids":[[352.13,1.432]],"asks":[[352.14,1.464]]},"21_14":{"local_timestamp":1749168622762,"exchange_timestamp":1749168622633,"bids":[[633.92,16.0]],"asks":[[633.93,100.0]]},"11_14":{"local_timestamp":1749168622738,"exchange_timestamp":1749168622611,"bids":[[144.54,288.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168622764,"exchange_timestamp":1749168622636,"bids":[[0.62779,21.0]],"asks":[[0.6278,78.0]]},"19_14":{"local_timestamp":1749168622758,"exchange_timestamp":1749168622631,"bids":[[352.3,419.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168622707,"exchange_timestamp":1749168622582,"bids":[[83.86,27.349]],"asks":[[83.87,177.689]]},"24_14":{"local_timestamp":1749168622762,"exchange_timestamp":1749168622632,"bids":[[0.28068,119.0]],"asks":[[0.28083,33.0]]},"18_14":{"local_timestamp":1749168622758,"exchange_timestamp":1749168622630,"bids":[[83.89,76.0]],"asks":[[83.9,20.0]]},"23_11":{"local_timestamp":1749168622667,"exchange_timestamp":1749168622535,"bids":[[0.17071,60903.0]],"asks":[[0.17072,172224.0]]},"24_11":{"local_timestamp":1749168622705,"exchange_timestamp":1749168622570,"bids":[[0.2807,7155.0]],"asks":[[0.28071,24982.0]]},"26_11":{"local_timestamp":1749168622652,"exchange_timestamp":1749168622527,"bids":[[2.9307,489.1]],"asks":[[2.9308,1914.3]]},"20_11":{"local_timestamp":1749168622670,"exchange_timestamp":1749168622543,"bids":[[634.16,1.22]],"asks":[[634.18,1.62]]},"21_11":{"local_timestamp":1749168622698,"exchange_timestamp":1749168622564,"bids":[[633.69,1.14]],"asks":[[633.7,50.19]]},"16_11":{"local_timestamp":1749168622684,"exchange_timestamp":1749168622561,"bids":[[2.0899,4737.4]],"asks":[[2.09,33919.6]]},"11_11":{"local_timestamp":1749168622706,"exchange_timestamp":1749168622581,"bids":[[144.71,40.33]],"asks":[[144.72,235.57]]},"14_11":{"local_timestamp":1749168622738,"exchange_timestamp":1749168622610,"bids":[[0.6274,9962.0]],"asks":[[0.6275,105303.0]]},"17_11":{"local_timestamp":1749168622668,"exchange_timestamp":1749168622543,"bids":[[83.9,9.115]],"asks":[[83.91,57.101]]},"12_11":{"local_timestamp":1749168622694,"exchange_timestamp":1749168622560,"bids":[[144.65,21.3]],"asks":[[144.66,962.11]]},"22_11":{"local_timestamp":1749168622667,"exchange_timestamp":1749168622537,"bids":[[0.17079,2859.0]],"asks":[[0.1708,20116.0]]},"13_11":{"local_timestamp":1749168622671,"exchange_timestamp":1749168622544,"bids":[[0.6278,3884.6]],"asks":[[0.628,5013.7]]}}
+{"27_11":{"local_timestamp":1749168623244,"exchange_timestamp":1749168623119,"bids":[[2.93255,10.3]],"asks":[[2.93256,394.4]]},"12_13":{"local_timestamp":1749168623215,"exchange_timestamp":1749168623101,"bids":[[144.62,242.69]],"asks":[[144.63,1154.34]]},"18_13":{"local_timestamp":1749168623217,"exchange_timestamp":1749168623104,"bids":[[83.84,54.0]],"asks":[[83.85,97.6]]},"16_13":{"local_timestamp":1749168623220,"exchange_timestamp":1749168623106,"bids":[[2.0894,10.09]],"asks":[[2.0895,53.54]]},"11_12":{"local_timestamp":1749168623223,"exchange_timestamp":1749168623131,"bids":[[144.68,3.4]],"asks":[[144.69,5.1]]},"14_13":{"local_timestamp":1749168623213,"exchange_timestamp":1749168623100,"bids":[[0.6273,183.4]],"asks":[[0.6274,258.2]]},"12_12":{"local_timestamp":1749168623187,"exchange_timestamp":1749168623095,"bids":[[144.62,273.2]],"asks":[[144.63,162.7]]},"21_13":{"local_timestamp":1749168623213,"exchange_timestamp":1749168623100,"bids":[[633.5,427.0]],"asks":[[633.6,4591.0]]},"23_13":{"local_timestamp":1749168623220,"exchange_timestamp":1749168623106,"bids":[[0.17068,3.56]],"asks":[[0.17069,124.33]]},"19_13":{"local_timestamp":1749168623215,"exchange_timestamp":1749168623101,"bids":[[352.1,4.0]],"asks":[[352.2,374.0]]},"14_12":{"local_timestamp":1749168623257,"exchange_timestamp":1749168623165,"bids":[[0.6273,12750.0]],"asks":[[0.6274,35455.0]]},"15_12":{"local_timestamp":1749168623217,"exchange_timestamp":1749168623125,"bids":[[2.0907,483.0]],"asks":[[2.0912,956.0]]},"24_13":{"local_timestamp":1749168623217,"exchange_timestamp":1749168623104,"bids":[[0.28074,2.37]],"asks":[[0.28075,5.19]]},"26_13":{"local_timestamp":1749168623220,"exchange_timestamp":1749168623106,"bids":[[2.9301,38.0]],"asks":[[2.9302,2157.0]]},"16_12":{"local_timestamp":1749168623232,"exchange_timestamp":1749168623140,"bids":[[2.0899,3487.0]],"asks":[[2.09,12250.0]]},"17_12":{"local_timestamp":1749168623073,"exchange_timestamp":1749168622981,"bids":[[83.72,9.4]],"asks":[[83.77,9.6]]},"18_12":{"local_timestamp":1749168623186,"exchange_timestamp":1749168623094,"bids":[[83.86,11.8]],"asks":[[83.87,124.0]]},"19_12":{"local_timestamp":1749168623186,"exchange_timestamp":1749168623094,"bids":[[352.22,0.089]],"asks":[[352.23,1.145]]},"20_12":{"local_timestamp":1749168622970,"exchange_timestamp":1749168622878,"bids":[[632.8,0.27]],"asks":[[633.1,0.19]]},"21_12":{"local_timestamp":1749168623187,"exchange_timestamp":1749168623094,"bids":[[633.5,7.7]],"asks":[[633.6,21.44]]},"22_12":{"local_timestamp":1749168623217,"exchange_timestamp":1749168623125,"bids":[[0.17069,7029.0]],"asks":[[0.17078,9263.0]]},"15_11":{"local_timestamp":1749168623232,"exchange_timestamp":1749168623108,"bids":[[2.091,14.4]],"asks":[[2.0911,9310.1]]},"23_12":{"local_timestamp":1749168623257,"exchange_timestamp":1749168623165,"bids":[[0.17066,7170.0]],"asks":[[0.17067,51539.0]]},"24_12":{"local_timestamp":1749168623209,"exchange_timestamp":1749168623116,"bids":[[0.28066,6296.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168623195,"exchange_timestamp":1749168623102,"bids":[[2.9305,10.0]],"asks":[[2.9306,1170.0]]},"27_12":{"local_timestamp":1749168623185,"exchange_timestamp":1749168623092,"bids":[[2.9291,204.7]],"asks":[[2.931,67.0]]},"12_14":{"local_timestamp":1749168623281,"exchange_timestamp":1749168623155,"bids":[[144.686,225.0]],"asks":[[144.687,440.0]]},"16_14":{"local_timestamp":1749168623263,"exchange_timestamp":1749168623137,"bids":[[2.0907,652.0]],"asks":[[2.0908,592.0]]},"15_14":{"local_timestamp":1749168623071,"exchange_timestamp":1749168622945,"bids":[[2.088,39.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168623281,"exchange_timestamp":1749168623154,"bids":[[0.17071,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168623266,"exchange_timestamp":1749168623140,"bids":[[2.9309,143.0]],"asks":[[2.931,15.0]]},"27_14":{"local_timestamp":1749168623279,"exchange_timestamp":1749168623153,"bids":[[2.9292,53.0]],"asks":[[2.943,120.0]]},"23_14":{"local_timestamp":1749168623281,"exchange_timestamp":1749168623155,"bids":[[0.17077,21.0]],"asks":[[0.17078,133.0]]},"19_11":{"local_timestamp":1749168623236,"exchange_timestamp":1749168623104,"bids":[[352.12,1.081]],"asks":[[352.13,5.309]]},"21_14":{"local_timestamp":1749168623275,"exchange_timestamp":1749168623149,"bids":[[633.92,2.0]],"asks":[[633.93,100.0]]},"11_14":{"local_timestamp":1749168623270,"exchange_timestamp":1749168623144,"bids":[[144.52,1620.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168623272,"exchange_timestamp":1749168623146,"bids":[[0.62776,15.0]],"asks":[[0.62777,182.0]]},"19_14":{"local_timestamp":1749168623245,"exchange_timestamp":1749168623119,"bids":[[352.3,141.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168623221,"exchange_timestamp":1749168623096,"bids":[[83.85,128.309]],"asks":[[83.86,192.028]]},"24_14":{"local_timestamp":1749168623114,"exchange_timestamp":1749168622985,"bids":[[0.28067,35.0]],"asks":[[0.28083,45.0]]},"18_14":{"local_timestamp":1749168623190,"exchange_timestamp":1749168623064,"bids":[[83.89,76.0]],"asks":[[83.9,20.0]]},"23_11":{"local_timestamp":1749168623267,"exchange_timestamp":1749168623142,"bids":[[0.17068,130131.0]],"asks":[[0.17069,111707.0]]},"24_11":{"local_timestamp":1749168623240,"exchange_timestamp":1749168623105,"bids":[[0.28068,23087.0]],"asks":[[0.28069,3678.0]]},"26_11":{"local_timestamp":1749168623276,"exchange_timestamp":1749168623152,"bids":[[2.9299,606.5]],"asks":[[2.93,4005.8]]},"20_11":{"local_timestamp":1749168623239,"exchange_timestamp":1749168623113,"bids":[[634.14,1.36]],"asks":[[634.15,12.92]]},"21_11":{"local_timestamp":1749168623203,"exchange_timestamp":1749168623071,"bids":[[633.65,1.48]],"asks":[[633.66,25.2]]},"16_11":{"local_timestamp":1749168623194,"exchange_timestamp":1749168623071,"bids":[[2.0896,13750.6]],"asks":[[2.0897,5703.2]]},"11_11":{"local_timestamp":1749168623265,"exchange_timestamp":1749168623139,"bids":[[144.69,65.37]],"asks":[[144.7,335.2]]},"14_11":{"local_timestamp":1749168623267,"exchange_timestamp":1749168623141,"bids":[[0.6273,15656.0]],"asks":[[0.6274,34680.0]]},"17_11":{"local_timestamp":1749168623223,"exchange_timestamp":1749168623099,"bids":[[83.9,9.429]],"asks":[[83.91,77.762]]},"12_11":{"local_timestamp":1749168623204,"exchange_timestamp":1749168623071,"bids":[[144.62,242.82]],"asks":[[144.63,799.15]]},"22_11":{"local_timestamp":1749168623185,"exchange_timestamp":1749168623061,"bids":[[0.17076,13876.0]],"asks":[[0.17077,13241.0]]},"13_11":{"local_timestamp":1749168623217,"exchange_timestamp":1749168623091,"bids":[[0.6277,1781.3]],"asks":[[0.6278,1500.0]]}}
+{"27_11":{"local_timestamp":1749168623756,"exchange_timestamp":1749168623630,"bids":[[2.93223,3.5]],"asks":[[2.93224,50.2]]},"12_13":{"local_timestamp":1749168623714,"exchange_timestamp":1749168623601,"bids":[[144.6,649.45]],"asks":[[144.61,212.01]]},"18_13":{"local_timestamp":1749168623718,"exchange_timestamp":1749168623604,"bids":[[83.83,70.8]],"asks":[[83.84,115.8]]},"16_13":{"local_timestamp":1749168623719,"exchange_timestamp":1749168623606,"bids":[[2.0893,21.79]],"asks":[[2.0894,40.15]]},"11_12":{"local_timestamp":1749168623723,"exchange_timestamp":1749168623631,"bids":[[144.67,2.8]],"asks":[[144.68,5.2]]},"14_13":{"local_timestamp":1749168623714,"exchange_timestamp":1749168623600,"bids":[[0.6273,10.4]],"asks":[[0.6274,290.1]]},"12_12":{"local_timestamp":1749168623687,"exchange_timestamp":1749168623595,"bids":[[144.61,284.7]],"asks":[[144.62,13.3]]},"21_13":{"local_timestamp":1749168623711,"exchange_timestamp":1749168623600,"bids":[[633.4,174.0]],"asks":[[633.5,8972.0]]},"23_13":{"local_timestamp":1749168623719,"exchange_timestamp":1749168623606,"bids":[[0.17066,135.82]],"asks":[[0.17067,133.67]]},"19_13":{"local_timestamp":1749168623714,"exchange_timestamp":1749168623601,"bids":[[352.1,4.0]],"asks":[[352.2,681.0]]},"14_12":{"local_timestamp":1749168623757,"exchange_timestamp":1749168623665,"bids":[[0.6273,9.0]],"asks":[[0.6274,41528.0]]},"15_12":{"local_timestamp":1749168623718,"exchange_timestamp":1749168623625,"bids":[[2.0907,483.0]],"asks":[[2.0911,245.0]]},"24_13":{"local_timestamp":1749168623718,"exchange_timestamp":1749168623604,"bids":[[0.28074,2.53]],"asks":[[0.28075,2.51]]},"26_13":{"local_timestamp":1749168623719,"exchange_timestamp":1749168623606,"bids":[[2.9298,3.0]],"asks":[[2.9299,6199.0]]},"16_12":{"local_timestamp":1749168623732,"exchange_timestamp":1749168623640,"bids":[[2.0899,1146.0]],"asks":[[2.09,12846.0]]},"17_12":{"local_timestamp":1749168623774,"exchange_timestamp":1749168623682,"bids":[[83.71,7.3]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168623687,"exchange_timestamp":1749168623594,"bids":[[83.85,26.9]],"asks":[[83.86,116.6]]},"19_12":{"local_timestamp":1749168623686,"exchange_timestamp":1749168623593,"bids":[[352.12,0.038]],"asks":[[352.16,0.869]]},"20_12":{"local_timestamp":1749168623670,"exchange_timestamp":1749168623578,"bids":[[632.8,0.08]],"asks":[[633.0,0.19]]},"21_12":{"local_timestamp":1749168623687,"exchange_timestamp":1749168623594,"bids":[[633.4,3.15]],"asks":[[633.5,61.6]]},"22_12":{"local_timestamp":1749168623717,"exchange_timestamp":1749168623624,"bids":[[0.17067,7029.0]],"asks":[[0.17077,3572.0]]},"15_11":{"local_timestamp":1749168623763,"exchange_timestamp":1749168623639,"bids":[[2.0909,50.0]],"asks":[[2.091,14597.1]]},"23_12":{"local_timestamp":1749168623757,"exchange_timestamp":1749168623665,"bids":[[0.17063,56251.0]],"asks":[[0.17064,38264.0]]},"24_12":{"local_timestamp":1749168623708,"exchange_timestamp":1749168623616,"bids":[[0.28066,6827.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168623693,"exchange_timestamp":1749168623602,"bids":[[2.9301,20.0]],"asks":[[2.9302,2910.0]]},"27_12":{"local_timestamp":1749168623686,"exchange_timestamp":1749168623593,"bids":[[2.9286,34.0]],"asks":[[2.9307,187.6]]},"12_14":{"local_timestamp":1749168623766,"exchange_timestamp":1749168623640,"bids":[[144.686,46.0]],"asks":[[144.687,1156.0]]},"16_14":{"local_timestamp":1749168623778,"exchange_timestamp":1749168623651,"bids":[[2.0907,95.0]],"asks":[[2.0908,1249.0]]},"15_14":{"local_timestamp":1749168623770,"exchange_timestamp":1749168623645,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168623750,"exchange_timestamp":1749168623624,"bids":[[0.17071,13.0]],"asks":[[0.17151,1166.0]]},"26_14":{"local_timestamp":1749168623768,"exchange_timestamp":1749168623642,"bids":[[2.9307,268.0]],"asks":[[2.9311,214.0]]},"27_14":{"local_timestamp":1749168623762,"exchange_timestamp":1749168623636,"bids":[[2.9279,168.0]],"asks":[[2.9427,124.0]]},"23_14":{"local_timestamp":1749168623782,"exchange_timestamp":1749168623656,"bids":[[0.17075,126.0]],"asks":[[0.17076,207.0]]},"19_11":{"local_timestamp":1749168623751,"exchange_timestamp":1749168623618,"bids":[[352.06,0.88]],"asks":[[352.07,2.121]]},"21_14":{"local_timestamp":1749168623718,"exchange_timestamp":1749168623591,"bids":[[633.76,16.0]],"asks":[[633.89,100.0]]},"11_14":{"local_timestamp":1749168623779,"exchange_timestamp":1749168623651,"bids":[[144.51,2767.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168623754,"exchange_timestamp":1749168623628,"bids":[[0.62771,236.0]],"asks":[[0.62772,91.0]]},"19_14":{"local_timestamp":1749168623714,"exchange_timestamp":1749168623587,"bids":[[352.3,70.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168623748,"exchange_timestamp":1749168623623,"bids":[[83.84,124.286]],"asks":[[83.85,171.206]]},"24_14":{"local_timestamp":1749168623589,"exchange_timestamp":1749168623463,"bids":[[0.28067,11.0]],"asks":[[0.28083,38.0]]},"18_14":{"local_timestamp":1749168623775,"exchange_timestamp":1749168623649,"bids":[[83.89,7.0]],"asks":[[83.9,81.0]]},"23_11":{"local_timestamp":1749168623678,"exchange_timestamp":1749168623554,"bids":[[0.17066,102428.0]],"asks":[[0.17067,59844.0]]},"24_11":{"local_timestamp":1749168623760,"exchange_timestamp":1749168623624,"bids":[[0.28068,23265.0]],"asks":[[0.28069,3512.0]]},"26_11":{"local_timestamp":1749168623682,"exchange_timestamp":1749168623558,"bids":[[2.9296,1037.8]],"asks":[[2.9297,1679.7]]},"20_11":{"local_timestamp":1749168623680,"exchange_timestamp":1749168623555,"bids":[[634.07,0.07]],"asks":[[634.08,14.9]]},"21_11":{"local_timestamp":1749168623740,"exchange_timestamp":1749168623607,"bids":[[633.6,0.02]],"asks":[[633.61,68.54]]},"16_11":{"local_timestamp":1749168623714,"exchange_timestamp":1749168623589,"bids":[[2.0896,8640.0]],"asks":[[2.0897,8419.8]]},"11_11":{"local_timestamp":1749168623709,"exchange_timestamp":1749168623584,"bids":[[144.68,78.08]],"asks":[[144.69,427.43]]},"14_11":{"local_timestamp":1749168623698,"exchange_timestamp":1749168623573,"bids":[[0.6273,1566.0]],"asks":[[0.6274,71509.0]]},"17_11":{"local_timestamp":1749168623752,"exchange_timestamp":1749168623628,"bids":[[83.89,17.423]],"asks":[[83.9,92.058]]},"12_11":{"local_timestamp":1749168623721,"exchange_timestamp":1749168623588,"bids":[[144.61,392.16]],"asks":[[144.62,866.02]]},"22_11":{"local_timestamp":1749168623708,"exchange_timestamp":1749168623584,"bids":[[0.17074,19430.0]],"asks":[[0.17075,15979.0]]},"13_11":{"local_timestamp":1749168623779,"exchange_timestamp":1749168623653,"bids":[[0.6277,825.6]],"asks":[[0.6278,2581.9]]}}
+{"27_11":{"local_timestamp":1749168624199,"exchange_timestamp":1749168624074,"bids":[[2.93227,56.9]],"asks":[[2.93244,6.6]]},"12_13":{"local_timestamp":1749168624215,"exchange_timestamp":1749168624101,"bids":[[144.66,179.57]],"asks":[[144.67,588.16]]},"18_13":{"local_timestamp":1749168624215,"exchange_timestamp":1749168624104,"bids":[[83.85,33.2]],"asks":[[83.86,85.9]]},"16_13":{"local_timestamp":1749168624222,"exchange_timestamp":1749168624106,"bids":[[2.0894,4.56]],"asks":[[2.0895,19.12]]},"11_12":{"local_timestamp":1749168624224,"exchange_timestamp":1749168624131,"bids":[[144.71,12.9]],"asks":[[144.73,7.9]]},"14_13":{"local_timestamp":1749168624212,"exchange_timestamp":1749168624100,"bids":[[0.6273,241.0]],"asks":[[0.6274,133.1]]},"12_12":{"local_timestamp":1749168624190,"exchange_timestamp":1749168624096,"bids":[[144.66,59.6]],"asks":[[144.67,662.5]]},"21_13":{"local_timestamp":1749168624212,"exchange_timestamp":1749168624100,"bids":[[633.4,544.0]],"asks":[[633.5,5572.0]]},"23_13":{"local_timestamp":1749168624223,"exchange_timestamp":1749168624106,"bids":[[0.17067,35.26]],"asks":[[0.17068,130.27]]},"19_13":{"local_timestamp":1749168624214,"exchange_timestamp":1749168624101,"bids":[[352.1,4.0]],"asks":[[352.2,359.0]]},"14_12":{"local_timestamp":1749168624258,"exchange_timestamp":1749168624165,"bids":[[0.6273,16603.0]],"asks":[[0.6274,11936.0]]},"15_12":{"local_timestamp":1749168624218,"exchange_timestamp":1749168624126,"bids":[[2.0907,483.0]],"asks":[[2.0912,1529.0]]},"24_13":{"local_timestamp":1749168624215,"exchange_timestamp":1749168624104,"bids":[[0.28074,4.15]],"asks":[[0.28075,0.9]]},"26_13":{"local_timestamp":1749168624223,"exchange_timestamp":1749168624106,"bids":[[2.9297,1013.0]],"asks":[[2.9298,556.0]]},"16_12":{"local_timestamp":1749168624232,"exchange_timestamp":1749168624140,"bids":[[2.0899,2806.0]],"asks":[[2.09,11074.0]]},"17_12":{"local_timestamp":1749168624274,"exchange_timestamp":1749168624181,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168624187,"exchange_timestamp":1749168624094,"bids":[[83.86,79.0]],"asks":[[83.87,32.7]]},"19_12":{"local_timestamp":1749168624187,"exchange_timestamp":1749168624094,"bids":[[352.13,0.677]],"asks":[[352.23,0.022]]},"20_12":{"local_timestamp":1749168624270,"exchange_timestamp":1749168624178,"bids":[[632.8,0.08]],"asks":[[633.0,0.19]]},"21_12":{"local_timestamp":1749168624187,"exchange_timestamp":1749168624095,"bids":[[633.4,1.68]],"asks":[[633.5,49.44]]},"22_12":{"local_timestamp":1749168624218,"exchange_timestamp":1749168624125,"bids":[[0.17069,7030.0]],"asks":[[0.17077,1572.0]]},"15_11":{"local_timestamp":1749168624185,"exchange_timestamp":1749168624058,"bids":[[2.0909,2757.4]],"asks":[[2.091,4498.5]]},"23_12":{"local_timestamp":1749168624258,"exchange_timestamp":1749168624166,"bids":[[0.17064,1202.0]],"asks":[[0.17065,50231.0]]},"24_12":{"local_timestamp":1749168624209,"exchange_timestamp":1749168624117,"bids":[[0.28066,6827.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168624196,"exchange_timestamp":1749168624103,"bids":[[2.9301,830.0]],"asks":[[2.9302,250.0]]},"27_12":{"local_timestamp":1749168624185,"exchange_timestamp":1749168624092,"bids":[[2.9289,204.7]],"asks":[[2.9307,170.6]]},"12_14":{"local_timestamp":1749168624283,"exchange_timestamp":1749168624155,"bids":[[144.713,37.0]],"asks":[[144.714,1.0]]},"16_14":{"local_timestamp":1749168624278,"exchange_timestamp":1749168624152,"bids":[[2.0907,24.0]],"asks":[[2.0908,517.0]]},"15_14":{"local_timestamp":1749168624262,"exchange_timestamp":1749168624135,"bids":[[2.088,1954.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168624268,"exchange_timestamp":1749168624142,"bids":[[0.17063,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168624283,"exchange_timestamp":1749168624157,"bids":[[2.9308,42.0]],"asks":[[2.9309,15.0]]},"27_14":{"local_timestamp":1749168624252,"exchange_timestamp":1749168624124,"bids":[[2.929,31.0]],"asks":[[2.9439,165.0]]},"23_14":{"local_timestamp":1749168624282,"exchange_timestamp":1749168624154,"bids":[[0.17075,126.0]],"asks":[[0.17076,126.0]]},"19_11":{"local_timestamp":1749168624262,"exchange_timestamp":1749168624129,"bids":[[352.06,0.833]],"asks":[[352.08,3.549]]},"21_14":{"local_timestamp":1749168624280,"exchange_timestamp":1749168624153,"bids":[[633.81,16.0]],"asks":[[633.89,100.0]]},"11_14":{"local_timestamp":1749168624280,"exchange_timestamp":1749168624153,"bids":[[144.51,2767.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168624282,"exchange_timestamp":1749168624155,"bids":[[0.62767,91.0]],"asks":[[0.62773,91.0]]},"19_14":{"local_timestamp":1749168624279,"exchange_timestamp":1749168624151,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168624264,"exchange_timestamp":1749168624139,"bids":[[83.85,49.886]],"asks":[[83.86,186.095]]},"24_14":{"local_timestamp":1749168624181,"exchange_timestamp":1749168624053,"bids":[[0.28071,7.0]],"asks":[[0.28084,110.0]]},"18_14":{"local_timestamp":1749168624254,"exchange_timestamp":1749168624128,"bids":[[83.89,63.0]],"asks":[[83.9,20.0]]},"23_11":{"local_timestamp":1749168624203,"exchange_timestamp":1749168624079,"bids":[[0.17067,38361.0]],"asks":[[0.17068,101673.0]]},"24_11":{"local_timestamp":1749168624247,"exchange_timestamp":1749168624112,"bids":[[0.2807,9312.0]],"asks":[[0.28071,770.0]]},"26_11":{"local_timestamp":1749168624212,"exchange_timestamp":1749168624086,"bids":[[2.9298,351.5]],"asks":[[2.9299,847.8]]},"20_11":{"local_timestamp":1749168624120,"exchange_timestamp":1749168623995,"bids":[[634.07,0.07]],"asks":[[634.08,8.69]]},"21_11":{"local_timestamp":1749168624262,"exchange_timestamp":1749168624128,"bids":[[633.6,0.59]],"asks":[[633.61,44.59]]},"16_11":{"local_timestamp":1749168624230,"exchange_timestamp":1749168624107,"bids":[[2.0896,20804.7]],"asks":[[2.0897,7090.6]]},"11_11":{"local_timestamp":1749168624223,"exchange_timestamp":1749168624095,"bids":[[144.71,85.14]],"asks":[[144.72,175.29]]},"14_11":{"local_timestamp":1749168624225,"exchange_timestamp":1749168624098,"bids":[[0.6273,54035.0]],"asks":[[0.6274,28247.0]]},"17_11":{"local_timestamp":1749168624185,"exchange_timestamp":1749168624058,"bids":[[83.9,17.463]],"asks":[[83.91,78.587]]},"12_11":{"local_timestamp":1749168624230,"exchange_timestamp":1749168624095,"bids":[[144.66,82.55]],"asks":[[144.67,1235.97]]},"22_11":{"local_timestamp":1749168624238,"exchange_timestamp":1749168624114,"bids":[[0.17075,176.0]],"asks":[[0.17076,21249.0]]},"13_11":{"local_timestamp":1749168624123,"exchange_timestamp":1749168623998,"bids":[[0.6277,1513.3]],"asks":[[0.6278,1483.7]]}}
+{"27_11":{"local_timestamp":1749168624743,"exchange_timestamp":1749168624617,"bids":[[2.93223,3.5]],"asks":[[2.93224,239.2]]},"12_13":{"local_timestamp":1749168624715,"exchange_timestamp":1749168624601,"bids":[[144.63,337.83]],"asks":[[144.64,476.55]]},"18_13":{"local_timestamp":1749168624716,"exchange_timestamp":1749168624604,"bids":[[83.83,70.8]],"asks":[[83.84,44.6]]},"16_13":{"local_timestamp":1749168624721,"exchange_timestamp":1749168624606,"bids":[[2.0893,36.73]],"asks":[[2.0894,136.41]]},"11_12":{"local_timestamp":1749168624724,"exchange_timestamp":1749168624632,"bids":[[144.69,12.9]],"asks":[[144.7,7.9]]},"14_13":{"local_timestamp":1749168624714,"exchange_timestamp":1749168624600,"bids":[[0.6272,79.0]],"asks":[[0.6273,481.3]]},"12_12":{"local_timestamp":1749168624788,"exchange_timestamp":1749168624695,"bids":[[144.64,102.5]],"asks":[[144.65,767.1]]},"21_13":{"local_timestamp":1749168624711,"exchange_timestamp":1749168624600,"bids":[[633.4,173.0]],"asks":[[633.5,5944.0]]},"23_13":{"local_timestamp":1749168624721,"exchange_timestamp":1749168624606,"bids":[[0.17064,0.11]],"asks":[[0.17065,591.21]]},"19_13":{"local_timestamp":1749168624715,"exchange_timestamp":1749168624601,"bids":[[352.1,7.0]],"asks":[[352.2,1108.0]]},"14_12":{"local_timestamp":1749168624759,"exchange_timestamp":1749168624666,"bids":[[0.6272,12783.0]],"asks":[[0.6273,56150.0]]},"15_12":{"local_timestamp":1749168624717,"exchange_timestamp":1749168624625,"bids":[[2.0907,483.0]],"asks":[[2.0911,245.0]]},"24_13":{"local_timestamp":1749168624716,"exchange_timestamp":1749168624604,"bids":[[0.28074,4.15]],"asks":[[0.28075,0.9]]},"26_13":{"local_timestamp":1749168624721,"exchange_timestamp":1749168624606,"bids":[[2.9297,36.0]],"asks":[[2.9298,2282.0]]},"16_12":{"local_timestamp":1749168624732,"exchange_timestamp":1749168624640,"bids":[[2.0899,736.0]],"asks":[[2.09,13589.0]]},"17_12":{"local_timestamp":1749168624274,"exchange_timestamp":1749168624181,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168624786,"exchange_timestamp":1749168624694,"bids":[[83.85,16.3]],"asks":[[83.86,123.9]]},"19_12":{"local_timestamp":1749168624787,"exchange_timestamp":1749168624694,"bids":[[352.12,0.038]],"asks":[[352.16,0.01]]},"20_12":{"local_timestamp":1749168624770,"exchange_timestamp":1749168624678,"bids":[[632.7,1.12]],"asks":[[633.0,0.19]]},"21_12":{"local_timestamp":1749168624788,"exchange_timestamp":1749168624695,"bids":[[633.3,23.95]],"asks":[[633.4,49.24]]},"22_12":{"local_timestamp":1749168624718,"exchange_timestamp":1749168624625,"bids":[[0.17066,7029.0]],"asks":[[0.17075,1572.0]]},"15_11":{"local_timestamp":1749168624757,"exchange_timestamp":1749168624633,"bids":[[2.0909,10.9]],"asks":[[2.091,10121.8]]},"23_12":{"local_timestamp":1749168624762,"exchange_timestamp":1749168624666,"bids":[[0.17063,7068.0]],"asks":[[0.17064,128172.0]]},"24_12":{"local_timestamp":1749168624709,"exchange_timestamp":1749168624616,"bids":[[0.28066,6851.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168624794,"exchange_timestamp":1749168624702,"bids":[[2.9301,20.0]],"asks":[[2.9302,920.0]]},"27_12":{"local_timestamp":1749168624785,"exchange_timestamp":1749168624693,"bids":[[2.9289,170.6]],"asks":[[2.9306,17.0]]},"12_14":{"local_timestamp":1749168624787,"exchange_timestamp":1749168624661,"bids":[[144.694,180.0]],"asks":[[144.695,474.0]]},"16_14":{"local_timestamp":1749168624784,"exchange_timestamp":1749168624657,"bids":[[2.0903,1117.0]],"asks":[[2.0904,418.0]]},"15_14":{"local_timestamp":1749168624570,"exchange_timestamp":1749168624444,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168624771,"exchange_timestamp":1749168624645,"bids":[[0.17062,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168624790,"exchange_timestamp":1749168624664,"bids":[[2.9305,269.0]],"asks":[[2.9306,33.0]]},"27_14":{"local_timestamp":1749168624748,"exchange_timestamp":1749168624622,"bids":[[2.929,31.0]],"asks":[[2.9427,168.0]]},"23_14":{"local_timestamp":1749168624793,"exchange_timestamp":1749168624667,"bids":[[0.17071,331.0]],"asks":[[0.17072,10.0]]},"19_11":{"local_timestamp":1749168624693,"exchange_timestamp":1749168624560,"bids":[[352.06,2.175]],"asks":[[352.07,3.154]]},"21_14":{"local_timestamp":1749168624793,"exchange_timestamp":1749168624667,"bids":[[633.72,16.0]],"asks":[[633.81,100.0]]},"11_14":{"local_timestamp":1749168624766,"exchange_timestamp":1749168624640,"bids":[[144.53,1688.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168624795,"exchange_timestamp":1749168624668,"bids":[[0.62769,132.0]],"asks":[[0.6277,115.0]]},"19_14":{"local_timestamp":1749168624795,"exchange_timestamp":1749168624669,"bids":[[352.3,70.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168624717,"exchange_timestamp":1749168624591,"bids":[[83.84,62.09]],"asks":[[83.85,314.92]]},"24_14":{"local_timestamp":1749168624779,"exchange_timestamp":1749168624652,"bids":[[0.28068,26.0]],"asks":[[0.28083,26.0]]},"18_14":{"local_timestamp":1749168624793,"exchange_timestamp":1749168624667,"bids":[[83.88,62.0]],"asks":[[83.89,111.0]]},"23_11":{"local_timestamp":1749168624733,"exchange_timestamp":1749168624608,"bids":[[0.17064,19608.0]],"asks":[[0.17065,94869.0]]},"24_11":{"local_timestamp":1749168624722,"exchange_timestamp":1749168624586,"bids":[[0.2807,9371.0]],"asks":[[0.28071,6685.0]]},"26_11":{"local_timestamp":1749168624727,"exchange_timestamp":1749168624603,"bids":[[2.9296,92.2]],"asks":[[2.9297,3051.8]]},"20_11":{"local_timestamp":1749168624743,"exchange_timestamp":1749168624616,"bids":[[634.0,1.33]],"asks":[[634.01,11.17]]},"21_11":{"local_timestamp":1749168624771,"exchange_timestamp":1749168624638,"bids":[[633.54,3.9]],"asks":[[633.55,36.89]]},"16_11":{"local_timestamp":1749168624764,"exchange_timestamp":1749168624641,"bids":[[2.0896,12271.2]],"asks":[[2.0897,14843.9]]},"11_11":{"local_timestamp":1749168624731,"exchange_timestamp":1749168624606,"bids":[[144.7,6.98]],"asks":[[144.71,353.29]]},"14_11":{"local_timestamp":1749168624757,"exchange_timestamp":1749168624631,"bids":[[0.6272,27619.0]],"asks":[[0.6273,47114.0]]},"17_11":{"local_timestamp":1749168624741,"exchange_timestamp":1749168624617,"bids":[[83.88,30.526]],"asks":[[83.89,7.779]]},"12_11":{"local_timestamp":1749168624744,"exchange_timestamp":1749168624609,"bids":[[144.64,80.5]],"asks":[[144.65,1495.24]]},"22_11":{"local_timestamp":1749168624756,"exchange_timestamp":1749168624631,"bids":[[0.17073,176.0]],"asks":[[0.17074,41954.0]]},"13_11":{"local_timestamp":1749168624775,"exchange_timestamp":1749168624649,"bids":[[0.6277,98.5]],"asks":[[0.6278,4376.7]]}}
+{"27_11":{"local_timestamp":1749168625265,"exchange_timestamp":1749168625139,"bids":[[2.93273,55.8]],"asks":[[2.93274,139.0]]},"12_13":{"local_timestamp":1749168625071,"exchange_timestamp":1749168624801,"bids":[[144.63,420.8]],"asks":[[144.64,123.45]]},"18_13":{"local_timestamp":1749168625072,"exchange_timestamp":1749168624804,"bids":[[83.83,70.8]],"asks":[[83.84,21.3]]},"16_13":{"local_timestamp":1749168624822,"exchange_timestamp":1749168624706,"bids":[[2.0893,32.53]],"asks":[[2.0894,104.69]]},"11_12":{"local_timestamp":1749168625224,"exchange_timestamp":1749168625131,"bids":[[144.7,2.8]],"asks":[[144.71,0.1]]},"14_13":{"local_timestamp":1749168625066,"exchange_timestamp":1749168624800,"bids":[[0.6272,208.6]],"asks":[[0.6273,84.8]]},"12_12":{"local_timestamp":1749168625287,"exchange_timestamp":1749168625195,"bids":[[144.65,236.3]],"asks":[[144.66,160.5]]},"21_13":{"local_timestamp":1749168625066,"exchange_timestamp":1749168624800,"bids":[[633.4,173.0]],"asks":[[633.5,5989.0]]},"23_13":{"local_timestamp":1749168624822,"exchange_timestamp":1749168624706,"bids":[[0.17064,84.32]],"asks":[[0.17065,501.34]]},"19_13":{"local_timestamp":1749168625071,"exchange_timestamp":1749168624801,"bids":[[352.1,7.0]],"asks":[[352.2,1108.0]]},"14_12":{"local_timestamp":1749168625257,"exchange_timestamp":1749168625165,"bids":[[0.6273,11328.0]],"asks":[[0.6274,10875.0]]},"15_12":{"local_timestamp":1749168625217,"exchange_timestamp":1749168625125,"bids":[[2.0907,245.0]],"asks":[[2.0912,1529.0]]},"24_13":{"local_timestamp":1749168625072,"exchange_timestamp":1749168624804,"bids":[[0.28074,2.53]],"asks":[[0.28075,0.9]]},"26_13":{"local_timestamp":1749168624821,"exchange_timestamp":1749168624706,"bids":[[2.9297,36.0]],"asks":[[2.9298,2281.0]]},"16_12":{"local_timestamp":1749168625232,"exchange_timestamp":1749168625141,"bids":[[2.0899,11623.0]],"asks":[[2.09,8439.0]]},"17_12":{"local_timestamp":1749168624974,"exchange_timestamp":1749168624882,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168625285,"exchange_timestamp":1749168625193,"bids":[[83.85,62.8]],"asks":[[83.86,13.3]]},"19_12":{"local_timestamp":1749168625286,"exchange_timestamp":1749168625194,"bids":[[352.13,0.495]],"asks":[[352.16,0.01]]},"20_12":{"local_timestamp":1749168625270,"exchange_timestamp":1749168625178,"bids":[[632.8,0.15]],"asks":[[633.0,1.05]]},"21_12":{"local_timestamp":1749168625287,"exchange_timestamp":1749168625195,"bids":[[633.4,16.31]],"asks":[[633.5,34.32]]},"22_12":{"local_timestamp":1749168625217,"exchange_timestamp":1749168625124,"bids":[[0.17067,1572.0]],"asks":[[0.17076,7029.0]]},"15_11":{"local_timestamp":1749168625294,"exchange_timestamp":1749168625170,"bids":[[2.0909,257.9]],"asks":[[2.091,5072.4]]},"23_12":{"local_timestamp":1749168625259,"exchange_timestamp":1749168625166,"bids":[[0.17064,50657.0]],"asks":[[0.17065,25223.0]]},"24_12":{"local_timestamp":1749168625209,"exchange_timestamp":1749168625117,"bids":[[0.28066,6851.0]],"asks":[[0.28067,356.0]]},"26_12":{"local_timestamp":1749168625294,"exchange_timestamp":1749168625202,"bids":[[2.9303,890.0]],"asks":[[2.9304,10.0]]},"27_12":{"local_timestamp":1749168625187,"exchange_timestamp":1749168625093,"bids":[[2.9289,204.7]],"asks":[[2.9307,170.6]]},"12_14":{"local_timestamp":1749168625283,"exchange_timestamp":1749168625157,"bids":[[144.713,24.0]],"asks":[[144.714,488.0]]},"16_14":{"local_timestamp":1749168625264,"exchange_timestamp":1749168625138,"bids":[[2.0906,997.0]],"asks":[[2.0907,264.0]]},"15_14":{"local_timestamp":1749168625251,"exchange_timestamp":1749168625125,"bids":[[2.088,776.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168625248,"exchange_timestamp":1749168625122,"bids":[[0.17063,1172.0]],"asks":[[0.17156,1380.0]]},"26_14":{"local_timestamp":1749168625290,"exchange_timestamp":1749168625164,"bids":[[2.931,269.0]],"asks":[[2.9311,75.0]]},"27_14":{"local_timestamp":1749168625225,"exchange_timestamp":1749168625099,"bids":[[2.9294,55.0]],"asks":[[2.9433,112.0]]},"23_14":{"local_timestamp":1749168625283,"exchange_timestamp":1749168625158,"bids":[[0.17073,81.0]],"asks":[[0.17076,109.0]]},"19_11":{"local_timestamp":1749168625294,"exchange_timestamp":1749168625160,"bids":[[352.08,2.716]],"asks":[[352.09,0.225]]},"21_14":{"local_timestamp":1749168625254,"exchange_timestamp":1749168625128,"bids":[[633.83,2.0]],"asks":[[633.84,871.0]]},"11_14":{"local_timestamp":1749168625238,"exchange_timestamp":1749168625112,"bids":[[144.54,368.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168625293,"exchange_timestamp":1749168625167,"bids":[[0.62777,160.0]],"asks":[[0.62778,182.0]]},"19_14":{"local_timestamp":1749168625274,"exchange_timestamp":1749168625148,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168625234,"exchange_timestamp":1749168625109,"bids":[[83.84,123.414]],"asks":[[83.85,6.792]]},"24_14":{"local_timestamp":1749168625129,"exchange_timestamp":1749168625003,"bids":[[0.28068,26.0]],"asks":[[0.28083,21.0]]},"18_14":{"local_timestamp":1749168625250,"exchange_timestamp":1749168625124,"bids":[[83.88,76.0]],"asks":[[83.89,15.0]]},"23_11":{"local_timestamp":1749168625240,"exchange_timestamp":1749168625115,"bids":[[0.17066,101311.0]],"asks":[[0.17067,32074.0]]},"24_11":{"local_timestamp":1749168625189,"exchange_timestamp":1749168625054,"bids":[[0.2807,9371.0]],"asks":[[0.28071,2679.0]]},"26_11":{"local_timestamp":1749168625239,"exchange_timestamp":1749168625114,"bids":[[2.9301,5.1]],"asks":[[2.9302,1015.9]]},"20_11":{"local_timestamp":1749168625268,"exchange_timestamp":1749168625142,"bids":[[634.0,8.17]],"asks":[[634.01,1.67]]},"21_11":{"local_timestamp":1749168625283,"exchange_timestamp":1749168625150,"bids":[[633.54,32.89]],"asks":[[633.55,8.85]]},"16_11":{"local_timestamp":1749168625188,"exchange_timestamp":1749168625064,"bids":[[2.0896,19487.5]],"asks":[[2.0897,5896.9]]},"11_11":{"local_timestamp":1749168625283,"exchange_timestamp":1749168625157,"bids":[[144.7,161.57]],"asks":[[144.71,99.94]]},"14_11":{"local_timestamp":1749168625297,"exchange_timestamp":1749168625172,"bids":[[0.6273,58715.0]],"asks":[[0.6274,42160.0]]},"17_11":{"local_timestamp":1749168625222,"exchange_timestamp":1749168625098,"bids":[[83.89,21.371]],"asks":[[83.9,6.981]]},"12_11":{"local_timestamp":1749168625255,"exchange_timestamp":1749168625122,"bids":[[144.64,419.14]],"asks":[[144.65,522.1]]},"22_11":{"local_timestamp":1749168625276,"exchange_timestamp":1749168625152,"bids":[[0.17075,18670.0]],"asks":[[0.17076,12691.0]]},"13_11":{"local_timestamp":1749168625207,"exchange_timestamp":1749168625082,"bids":[[0.6277,825.6]],"asks":[[0.6278,3424.4]]}}
+{"27_11":{"local_timestamp":1749168625785,"exchange_timestamp":1749168625659,"bids":[[2.9324,45.7]],"asks":[[2.93266,36.1]]},"12_13":{"local_timestamp":1749168625712,"exchange_timestamp":1749168625601,"bids":[[144.64,359.66]],"asks":[[144.65,521.29]]},"18_13":{"local_timestamp":1749168625715,"exchange_timestamp":1749168625604,"bids":[[83.84,71.5]],"asks":[[83.85,26.8]]},"16_13":{"local_timestamp":1749168625718,"exchange_timestamp":1749168625606,"bids":[[2.0894,38.27]],"asks":[[2.0895,26.3]]},"11_12":{"local_timestamp":1749168625723,"exchange_timestamp":1749168625631,"bids":[[144.7,11.0]],"asks":[[144.71,0.1]]},"14_13":{"local_timestamp":1749168625711,"exchange_timestamp":1749168625600,"bids":[[0.6273,18.3]],"asks":[[0.6274,238.5]]},"12_12":{"local_timestamp":1749168625788,"exchange_timestamp":1749168625695,"bids":[[144.65,37.3]],"asks":[[144.66,197.3]]},"21_13":{"local_timestamp":1749168625711,"exchange_timestamp":1749168625600,"bids":[[633.4,601.0]],"asks":[[633.5,5616.0]]},"23_13":{"local_timestamp":1749168625718,"exchange_timestamp":1749168625606,"bids":[[0.17067,3.44]],"asks":[[0.17068,138.79]]},"19_13":{"local_timestamp":1749168625712,"exchange_timestamp":1749168625601,"bids":[[352.0,188.0]],"asks":[[352.1,266.0]]},"14_12":{"local_timestamp":1749168625758,"exchange_timestamp":1749168625666,"bids":[[0.6272,80379.0]],"asks":[[0.6273,11328.0]]},"15_12":{"local_timestamp":1749168625716,"exchange_timestamp":1749168625625,"bids":[[2.0907,245.0]],"asks":[[2.0912,956.0]]},"24_13":{"local_timestamp":1749168625715,"exchange_timestamp":1749168625604,"bids":[[0.28073,0.35]],"asks":[[0.28074,5.8]]},"26_13":{"local_timestamp":1749168625718,"exchange_timestamp":1749168625606,"bids":[[2.9298,5258.0]],"asks":[[2.9299,1.0]]},"16_12":{"local_timestamp":1749168625732,"exchange_timestamp":1749168625640,"bids":[[2.0899,2161.0]],"asks":[[2.09,8405.0]]},"17_12":{"local_timestamp":1749168624974,"exchange_timestamp":1749168624882,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168625786,"exchange_timestamp":1749168625694,"bids":[[83.87,7.3]],"asks":[[83.88,172.2]]},"19_12":{"local_timestamp":1749168625786,"exchange_timestamp":1749168625693,"bids":[[352.12,0.016]],"asks":[[352.16,0.01]]},"20_12":{"local_timestamp":1749168625570,"exchange_timestamp":1749168625477,"bids":[[632.8,0.15]],"asks":[[633.0,1.05]]},"21_12":{"local_timestamp":1749168625787,"exchange_timestamp":1749168625695,"bids":[[633.4,19.78]],"asks":[[633.5,34.32]]},"22_12":{"local_timestamp":1749168625716,"exchange_timestamp":1749168625624,"bids":[[0.17067,1572.0]],"asks":[[0.17076,7263.0]]},"15_11":{"local_timestamp":1749168625797,"exchange_timestamp":1749168625672,"bids":[[2.0909,258.6]],"asks":[[2.091,9529.9]]},"23_12":{"local_timestamp":1749168625758,"exchange_timestamp":1749168625666,"bids":[[0.17064,3749.0]],"asks":[[0.17065,57065.0]]},"24_12":{"local_timestamp":1749168625709,"exchange_timestamp":1749168625617,"bids":[[0.28066,4998.0]],"asks":[[0.28067,2089.0]]},"26_12":{"local_timestamp":1749168625795,"exchange_timestamp":1749168625702,"bids":[[2.9302,760.0]],"asks":[[2.9304,680.0]]},"27_12":{"local_timestamp":1749168625685,"exchange_timestamp":1749168625593,"bids":[[2.9289,204.7]],"asks":[[2.9307,170.6]]},"12_14":{"local_timestamp":1749168625797,"exchange_timestamp":1749168625670,"bids":[[144.699,174.0]],"asks":[[144.7,1409.0]]},"16_14":{"local_timestamp":1749168625782,"exchange_timestamp":1749168625656,"bids":[[2.0906,996.0]],"asks":[[2.0907,550.0]]},"15_14":{"local_timestamp":1749168625790,"exchange_timestamp":1749168625664,"bids":[[2.088,776.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168625797,"exchange_timestamp":1749168625670,"bids":[[0.17063,1172.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168625799,"exchange_timestamp":1749168625673,"bids":[[2.931,269.0]],"asks":[[2.9311,75.0]]},"27_14":{"local_timestamp":1749168625793,"exchange_timestamp":1749168625666,"bids":[[2.9292,51.0]],"asks":[[2.9433,112.0]]},"23_14":{"local_timestamp":1749168625799,"exchange_timestamp":1749168625673,"bids":[[0.17073,108.0]],"asks":[[0.17075,65.0]]},"19_11":{"local_timestamp":1749168625714,"exchange_timestamp":1749168625582,"bids":[[352.08,1.277]],"asks":[[352.09,0.634]]},"21_14":{"local_timestamp":1749168625721,"exchange_timestamp":1749168625595,"bids":[[633.83,2.0]],"asks":[[633.84,1402.0]]},"11_14":{"local_timestamp":1749168625599,"exchange_timestamp":1749168625473,"bids":[[144.54,368.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168625799,"exchange_timestamp":1749168625673,"bids":[[0.6277,61.0]],"asks":[[0.62771,182.0]]},"19_14":{"local_timestamp":1749168625797,"exchange_timestamp":1749168625670,"bids":[[352.2,1226.0]],"asks":[[352.4,939.0]]},"18_11":{"local_timestamp":1749168625791,"exchange_timestamp":1749168625666,"bids":[[83.84,131.249]],"asks":[[83.85,10.71]]},"24_14":{"local_timestamp":1749168625797,"exchange_timestamp":1749168625670,"bids":[[0.28067,97.0]],"asks":[[0.28078,7.0]]},"18_14":{"local_timestamp":1749168625799,"exchange_timestamp":1749168625673,"bids":[[83.89,63.0]],"asks":[[83.9,20.0]]},"23_11":{"local_timestamp":1749168625759,"exchange_timestamp":1749168625635,"bids":[[0.17067,37268.0]],"asks":[[0.17068,122178.0]]},"24_11":{"local_timestamp":1749168625711,"exchange_timestamp":1749168625575,"bids":[[0.28067,1201.0]],"asks":[[0.28068,23484.0]]},"26_11":{"local_timestamp":1749168625767,"exchange_timestamp":1749168625643,"bids":[[2.9301,74.3]],"asks":[[2.9302,1252.5]]},"20_11":{"local_timestamp":1749168625719,"exchange_timestamp":1749168625594,"bids":[[634.0,8.17]],"asks":[[634.01,1.67]]},"21_11":{"local_timestamp":1749168625702,"exchange_timestamp":1749168625570,"bids":[[633.54,33.07]],"asks":[[633.55,8.64]]},"16_11":{"local_timestamp":1749168625733,"exchange_timestamp":1749168625608,"bids":[[2.0896,19414.8]],"asks":[[2.0897,18097.3]]},"11_11":{"local_timestamp":1749168625611,"exchange_timestamp":1749168625485,"bids":[[144.7,161.61]],"asks":[[144.71,102.22]]},"14_11":{"local_timestamp":1749168625733,"exchange_timestamp":1749168625608,"bids":[[0.6273,15002.0]],"asks":[[0.6274,86274.0]]},"17_11":{"local_timestamp":1749168625689,"exchange_timestamp":1749168625566,"bids":[[83.9,21.584]],"asks":[[83.91,101.894]]},"12_11":{"local_timestamp":1749168625689,"exchange_timestamp":1749168625555,"bids":[[144.64,281.8]],"asks":[[144.65,591.25]]},"22_11":{"local_timestamp":1749168625706,"exchange_timestamp":1749168625581,"bids":[[0.17075,14109.0]],"asks":[[0.17076,14308.0]]},"13_11":{"local_timestamp":1749168625675,"exchange_timestamp":1749168625549,"bids":[[0.6277,825.6]],"asks":[[0.6278,3424.4]]}}
+{"27_11":{"local_timestamp":1749168626296,"exchange_timestamp":1749168626169,"bids":[[2.93233,45.7]],"asks":[[2.93255,146.9]]},"12_13":{"local_timestamp":1749168626214,"exchange_timestamp":1749168626101,"bids":[[144.63,299.15]],"asks":[[144.64,854.15]]},"18_13":{"local_timestamp":1749168626216,"exchange_timestamp":1749168626104,"bids":[[83.83,94.8]],"asks":[[83.84,1.0]]},"16_13":{"local_timestamp":1749168626220,"exchange_timestamp":1749168626106,"bids":[[2.0894,22.71]],"asks":[[2.0895,34.8]]},"11_12":{"local_timestamp":1749168626223,"exchange_timestamp":1749168626131,"bids":[[144.68,2.8]],"asks":[[144.7,7.9]]},"14_13":{"local_timestamp":1749168626212,"exchange_timestamp":1749168626100,"bids":[[0.6272,114.1]],"asks":[[0.6273,144.9]]},"12_12":{"local_timestamp":1749168626287,"exchange_timestamp":1749168626195,"bids":[[144.63,213.6]],"asks":[[144.64,171.8]]},"21_13":{"local_timestamp":1749168626212,"exchange_timestamp":1749168626100,"bids":[[633.4,599.0]],"asks":[[633.5,5628.0]]},"23_13":{"local_timestamp":1749168626220,"exchange_timestamp":1749168626106,"bids":[[0.17064,196.71]],"asks":[[0.17065,3.52]]},"19_13":{"local_timestamp":1749168626214,"exchange_timestamp":1749168626101,"bids":[[352.0,167.0]],"asks":[[352.1,360.0]]},"14_12":{"local_timestamp":1749168626258,"exchange_timestamp":1749168626166,"bids":[[0.6272,55485.0]],"asks":[[0.6273,13247.0]]},"15_12":{"local_timestamp":1749168626217,"exchange_timestamp":1749168626125,"bids":[[2.0907,245.0]],"asks":[[2.0911,241.0]]},"24_13":{"local_timestamp":1749168626216,"exchange_timestamp":1749168626104,"bids":[[0.28066,2.05]],"asks":[[0.28067,2.35]]},"26_13":{"local_timestamp":1749168626220,"exchange_timestamp":1749168626106,"bids":[[2.9298,502.0]],"asks":[[2.9299,1798.0]]},"16_12":{"local_timestamp":1749168626232,"exchange_timestamp":1749168626140,"bids":[[2.0899,2080.0]],"asks":[[2.09,10486.0]]},"17_12":{"local_timestamp":1749168626073,"exchange_timestamp":1749168625981,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168626286,"exchange_timestamp":1749168626194,"bids":[[83.85,57.6]],"asks":[[83.86,11.9]]},"19_12":{"local_timestamp":1749168626286,"exchange_timestamp":1749168626193,"bids":[[352.12,0.016]],"asks":[[352.16,0.01]]},"20_12":{"local_timestamp":1749168626070,"exchange_timestamp":1749168625978,"bids":[[632.7,1.04]],"asks":[[633.0,1.05]]},"21_12":{"local_timestamp":1749168626287,"exchange_timestamp":1749168626195,"bids":[[633.4,2.41]],"asks":[[633.5,34.11]]},"22_12":{"local_timestamp":1749168626217,"exchange_timestamp":1749168626125,"bids":[[0.17067,1572.0]],"asks":[[0.17075,2000.0]]},"15_11":{"local_timestamp":1749168626262,"exchange_timestamp":1749168626138,"bids":[[2.0909,11.6]],"asks":[[2.091,10050.1]]},"23_12":{"local_timestamp":1749168626258,"exchange_timestamp":1749168626166,"bids":[[0.17063,68108.0]],"asks":[[0.17064,92409.0]]},"24_12":{"local_timestamp":1749168626209,"exchange_timestamp":1749168626116,"bids":[[0.28065,391.0]],"asks":[[0.28066,17738.0]]},"26_12":{"local_timestamp":1749168626296,"exchange_timestamp":1749168626202,"bids":[[2.9302,860.0]],"asks":[[2.9304,1190.0]]},"27_12":{"local_timestamp":1749168626285,"exchange_timestamp":1749168626193,"bids":[[2.9289,170.6]],"asks":[[2.9304,187.6]]},"12_14":{"local_timestamp":1749168626296,"exchange_timestamp":1749168626170,"bids":[[144.686,750.0]],"asks":[[144.687,800.0]]},"16_14":{"local_timestamp":1749168626245,"exchange_timestamp":1749168626119,"bids":[[2.0906,761.0]],"asks":[[2.0907,618.0]]},"15_14":{"local_timestamp":1749168626270,"exchange_timestamp":1749168626143,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168626233,"exchange_timestamp":1749168626107,"bids":[[0.17063,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168626289,"exchange_timestamp":1749168626162,"bids":[[2.9307,342.0]],"asks":[[2.9308,75.0]]},"27_14":{"local_timestamp":1749168626290,"exchange_timestamp":1749168626163,"bids":[[2.929,31.0]],"asks":[[2.943,141.0]]},"23_14":{"local_timestamp":1749168626283,"exchange_timestamp":1749168626157,"bids":[[0.17074,41.0]],"asks":[[0.17076,85.0]]},"19_11":{"local_timestamp":1749168626234,"exchange_timestamp":1749168626102,"bids":[[352.05,1.05]],"asks":[[352.06,0.72]]},"21_14":{"local_timestamp":1749168626255,"exchange_timestamp":1749168626129,"bids":[[633.8,2.0]],"asks":[[633.81,101.0]]},"11_14":{"local_timestamp":1749168626297,"exchange_timestamp":1749168626171,"bids":[[144.52,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168626293,"exchange_timestamp":1749168626167,"bids":[[0.62767,145.0]],"asks":[[0.62768,169.0]]},"19_14":{"local_timestamp":1749168626249,"exchange_timestamp":1749168626122,"bids":[[352.2,196.0]],"asks":[[352.3,300.0]]},"18_11":{"local_timestamp":1749168626207,"exchange_timestamp":1749168626081,"bids":[[83.84,110.939]],"asks":[[83.85,37.875]]},"24_14":{"local_timestamp":1749168626179,"exchange_timestamp":1749168626052,"bids":[[0.28064,22.0]],"asks":[[0.28076,8.0]]},"18_14":{"local_timestamp":1749168626296,"exchange_timestamp":1749168626170,"bids":[[83.88,76.0]],"asks":[[83.89,15.0]]},"23_11":{"local_timestamp":1749168626284,"exchange_timestamp":1749168626160,"bids":[[0.17066,78772.0]],"asks":[[0.17067,121974.0]]},"24_11":{"local_timestamp":1749168626251,"exchange_timestamp":1749168626115,"bids":[[0.28062,20.0]],"asks":[[0.28063,15679.0]]},"26_11":{"local_timestamp":1749168626192,"exchange_timestamp":1749168626068,"bids":[[2.9296,978.7]],"asks":[[2.9297,60.6]]},"20_11":{"local_timestamp":1749168626265,"exchange_timestamp":1749168626139,"bids":[[634.0,6.81]],"asks":[[634.01,1.67]]},"21_11":{"local_timestamp":1749168626247,"exchange_timestamp":1749168626114,"bids":[[633.54,33.74]],"asks":[[633.55,9.4]]},"16_11":{"local_timestamp":1749168626251,"exchange_timestamp":1749168626128,"bids":[[2.0896,12177.3]],"asks":[[2.0897,18413.5]]},"11_11":{"local_timestamp":1749168626285,"exchange_timestamp":1749168626159,"bids":[[144.69,100.34]],"asks":[[144.7,162.72]]},"14_11":{"local_timestamp":1749168626260,"exchange_timestamp":1749168626135,"bids":[[0.6272,35853.0]],"asks":[[0.6273,23073.0]]},"17_11":{"local_timestamp":1749168626286,"exchange_timestamp":1749168626162,"bids":[[83.89,17.522]],"asks":[[83.9,78.39]]},"12_11":{"local_timestamp":1749168626230,"exchange_timestamp":1749168626096,"bids":[[144.63,266.67]],"asks":[[144.64,630.49]]},"22_11":{"local_timestamp":1749168626231,"exchange_timestamp":1749168626107,"bids":[[0.17074,13623.0]],"asks":[[0.17075,14992.0]]},"13_11":{"local_timestamp":1749168626260,"exchange_timestamp":1749168626135,"bids":[[0.6276,1962.7]],"asks":[[0.6277,6158.8]]}}
+{"27_11":{"local_timestamp":1749168626713,"exchange_timestamp":1749168626587,"bids":[[2.93273,43.6]],"asks":[[2.93274,28.4]]},"12_13":{"local_timestamp":1749168626713,"exchange_timestamp":1749168626601,"bids":[[144.63,466.91]],"asks":[[144.64,73.53]]},"18_13":{"local_timestamp":1749168626714,"exchange_timestamp":1749168626604,"bids":[[83.84,79.3]],"asks":[[83.85,43.4]]},"16_13":{"local_timestamp":1749168626718,"exchange_timestamp":1749168626606,"bids":[[2.0894,23.1]],"asks":[[2.0895,26.8]]},"11_12":{"local_timestamp":1749168626724,"exchange_timestamp":1749168626632,"bids":[[144.69,15.9]],"asks":[[144.72,7.9]]},"14_13":{"local_timestamp":1749168626713,"exchange_timestamp":1749168626600,"bids":[[0.6272,292.1]],"asks":[[0.6273,38.4]]},"12_12":{"local_timestamp":1749168626790,"exchange_timestamp":1749168626695,"bids":[[144.66,190.0]],"asks":[[144.67,226.4]]},"21_13":{"local_timestamp":1749168626710,"exchange_timestamp":1749168626600,"bids":[[633.4,601.0]],"asks":[[633.5,5665.0]]},"23_13":{"local_timestamp":1749168626722,"exchange_timestamp":1749168626606,"bids":[[0.17073,2.73]],"asks":[[0.17074,94.95]]},"19_13":{"local_timestamp":1749168626713,"exchange_timestamp":1749168626601,"bids":[[352.1,176.0]],"asks":[[352.2,608.0]]},"14_12":{"local_timestamp":1749168626758,"exchange_timestamp":1749168626665,"bids":[[0.6273,10110.0]],"asks":[[0.6274,5672.0]]},"15_12":{"local_timestamp":1749168626717,"exchange_timestamp":1749168626625,"bids":[[2.0907,245.0]],"asks":[[2.0912,956.0]]},"24_13":{"local_timestamp":1749168626714,"exchange_timestamp":1749168626604,"bids":[[0.28066,0.01]],"asks":[[0.28067,3.43]]},"26_13":{"local_timestamp":1749168626718,"exchange_timestamp":1749168626606,"bids":[[2.9298,2117.0]],"asks":[[2.9299,63.0]]},"16_12":{"local_timestamp":1749168626732,"exchange_timestamp":1749168626640,"bids":[[2.0899,7053.0]],"asks":[[2.09,2922.0]]},"17_12":{"local_timestamp":1749168626773,"exchange_timestamp":1749168626681,"bids":[[83.71,9.6]],"asks":[[83.76,2.5]]},"18_12":{"local_timestamp":1749168626787,"exchange_timestamp":1749168626693,"bids":[[83.86,88.4]],"asks":[[83.87,8.5]]},"19_12":{"local_timestamp":1749168626788,"exchange_timestamp":1749168626693,"bids":[[352.17,1.162]],"asks":[[352.24,0.016]]},"20_12":{"local_timestamp":1749168626670,"exchange_timestamp":1749168626578,"bids":[[632.8,0.15]],"asks":[[633.0,0.9]]},"21_12":{"local_timestamp":1749168626788,"exchange_timestamp":1749168626695,"bids":[[633.4,14.74]],"asks":[[633.5,25.82]]},"22_12":{"local_timestamp":1749168626717,"exchange_timestamp":1749168626625,"bids":[[0.17067,1572.0]],"asks":[[0.17082,1572.0]]},"15_11":{"local_timestamp":1749168626751,"exchange_timestamp":1749168626624,"bids":[[2.0909,2721.6]],"asks":[[2.091,8404.9]]},"23_12":{"local_timestamp":1749168626767,"exchange_timestamp":1749168626668,"bids":[[0.17073,36537.0]],"asks":[[0.17074,48619.0]]},"24_12":{"local_timestamp":1749168626709,"exchange_timestamp":1749168626617,"bids":[[0.28065,391.0]],"asks":[[0.28066,19839.0]]},"26_12":{"local_timestamp":1749168626796,"exchange_timestamp":1749168626703,"bids":[[2.9308,340.0]],"asks":[[2.931,430.0]]},"27_12":{"local_timestamp":1749168626788,"exchange_timestamp":1749168626694,"bids":[[2.9292,204.6]],"asks":[[2.9306,170.6]]},"12_14":{"local_timestamp":1749168626803,"exchange_timestamp":1749168626676,"bids":[[144.686,1841.0]],"asks":[[144.687,19.0]]},"16_14":{"local_timestamp":1749168626788,"exchange_timestamp":1749168626661,"bids":[[2.0906,972.0]],"asks":[[2.0907,151.0]]},"15_14":{"local_timestamp":1749168626726,"exchange_timestamp":1749168626600,"bids":[[2.088,1357.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168626791,"exchange_timestamp":1749168626666,"bids":[[0.17064,13.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168626788,"exchange_timestamp":1749168626661,"bids":[[2.9307,358.0]],"asks":[[2.9308,75.0]]},"27_14":{"local_timestamp":1749168626779,"exchange_timestamp":1749168626653,"bids":[[2.9294,55.0]],"asks":[[2.9433,184.0]]},"23_14":{"local_timestamp":1749168626803,"exchange_timestamp":1749168626677,"bids":[[0.17084,17.0]],"asks":[[0.17085,119.0]]},"19_11":{"local_timestamp":1749168626758,"exchange_timestamp":1749168626624,"bids":[[352.12,4.635]],"asks":[[352.13,0.412]]},"21_14":{"local_timestamp":1749168626794,"exchange_timestamp":1749168626668,"bids":[[633.83,16.0]],"asks":[[633.84,1402.0]]},"11_14":{"local_timestamp":1749168626779,"exchange_timestamp":1749168626651,"bids":[[144.53,605.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168626802,"exchange_timestamp":1749168626675,"bids":[[0.62778,236.0]],"asks":[[0.62784,91.0]]},"19_14":{"local_timestamp":1749168626802,"exchange_timestamp":1749168626675,"bids":[[352.3,438.0]],"asks":[[352.4,7.0]]},"18_11":{"local_timestamp":1749168626749,"exchange_timestamp":1749168626620,"bids":[[83.85,273.159]],"asks":[[83.86,75.749]]},"24_14":{"local_timestamp":1749168626476,"exchange_timestamp":1749168626350,"bids":[[0.28064,22.0]],"asks":[[0.28077,35.0]]},"18_14":{"local_timestamp":1749168626795,"exchange_timestamp":1749168626668,"bids":[[83.89,77.0]],"asks":[[83.9,25.0]]},"23_11":{"local_timestamp":1749168626699,"exchange_timestamp":1749168626576,"bids":[[0.17066,90220.0]],"asks":[[0.17067,35988.0]]},"24_11":{"local_timestamp":1749168626790,"exchange_timestamp":1749168626654,"bids":[[0.28061,134.0]],"asks":[[0.28062,12927.0]]},"26_11":{"local_timestamp":1749168626707,"exchange_timestamp":1749168626582,"bids":[[2.9301,1410.3]],"asks":[[2.9302,752.4]]},"20_11":{"local_timestamp":1749168626706,"exchange_timestamp":1749168626581,"bids":[[634.0,6.81]],"asks":[[634.01,1.67]]},"21_11":{"local_timestamp":1749168626776,"exchange_timestamp":1749168626643,"bids":[[633.54,33.94]],"asks":[[633.55,6.89]]},"16_11":{"local_timestamp":1749168626691,"exchange_timestamp":1749168626567,"bids":[[2.0896,14841.1]],"asks":[[2.0897,6586.9]]},"11_11":{"local_timestamp":1749168626728,"exchange_timestamp":1749168626603,"bids":[[144.69,202.35]],"asks":[[144.7,17.45]]},"14_11":{"local_timestamp":1749168626693,"exchange_timestamp":1749168626568,"bids":[[0.6272,67016.0]],"asks":[[0.6273,636.0]]},"17_11":{"local_timestamp":1749168626715,"exchange_timestamp":1749168626591,"bids":[[83.89,37.951]],"asks":[[83.9,6.784]]},"12_11":{"local_timestamp":1749168626753,"exchange_timestamp":1749168626616,"bids":[[144.63,634.7]],"asks":[[144.64,42.5]]},"22_11":{"local_timestamp":1749168626768,"exchange_timestamp":1749168626640,"bids":[[0.17082,26741.0]],"asks":[[0.17083,9176.0]]},"13_11":{"local_timestamp":1749168626717,"exchange_timestamp":1749168626591,"bids":[[0.6276,2138.6]],"asks":[[0.6277,753.4]]}}
+{"27_11":{"local_timestamp":1749168627233,"exchange_timestamp":1749168627107,"bids":[[2.93273,117.5]],"asks":[[2.93297,36.1]]},"12_13":{"local_timestamp":1749168627217,"exchange_timestamp":1749168627101,"bids":[[144.65,461.21]],"asks":[[144.66,106.31]]},"18_13":{"local_timestamp":1749168627219,"exchange_timestamp":1749168627104,"bids":[[83.84,50.6]],"asks":[[83.85,40.7]]},"16_13":{"local_timestamp":1749168627225,"exchange_timestamp":1749168627106,"bids":[[2.0896,4.64]],"asks":[[2.0897,79.5]]},"11_12":{"local_timestamp":1749168627226,"exchange_timestamp":1749168627132,"bids":[[144.72,4.9]],"asks":[[144.74,13.9]]},"14_13":{"local_timestamp":1749168627213,"exchange_timestamp":1749168627100,"bids":[[0.6272,259.5]],"asks":[[0.6273,66.5]]},"12_12":{"local_timestamp":1749168627288,"exchange_timestamp":1749168627195,"bids":[[144.66,245.3]],"asks":[[144.67,98.5]]},"21_13":{"local_timestamp":1749168627212,"exchange_timestamp":1749168627100,"bids":[[633.4,228.0]],"asks":[[633.5,5511.0]]},"23_13":{"local_timestamp":1749168627226,"exchange_timestamp":1749168627106,"bids":[[0.17073,143.96]],"asks":[[0.17074,85.47]]},"19_13":{"local_timestamp":1749168627217,"exchange_timestamp":1749168627101,"bids":[[352.0,859.0]],"asks":[[352.2,768.0]]},"14_12":{"local_timestamp":1749168627258,"exchange_timestamp":1749168627165,"bids":[[0.6272,65062.0]],"asks":[[0.6273,465.0]]},"15_12":{"local_timestamp":1749168627219,"exchange_timestamp":1749168627125,"bids":[[2.0908,238.0]],"asks":[[2.0912,956.0]]},"24_13":{"local_timestamp":1749168627218,"exchange_timestamp":1749168627104,"bids":[[0.28065,0.02]],"asks":[[0.28066,6.0]]},"26_13":{"local_timestamp":1749168627221,"exchange_timestamp":1749168627106,"bids":[[2.9302,2063.0]],"asks":[[2.9303,34.0]]},"16_12":{"local_timestamp":1749168627239,"exchange_timestamp":1749168627142,"bids":[[2.09,10232.0]],"asks":[[2.0901,7759.0]]},"17_12":{"local_timestamp":1749168627075,"exchange_timestamp":1749168626982,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168627286,"exchange_timestamp":1749168627193,"bids":[[83.86,33.7]],"asks":[[83.87,64.0]]},"19_12":{"local_timestamp":1749168627287,"exchange_timestamp":1749168627194,"bids":[[352.16,0.495]],"asks":[[352.24,0.016]]},"20_12":{"local_timestamp":1749168627269,"exchange_timestamp":1749168627177,"bids":[[632.8,0.15]],"asks":[[633.0,0.9]]},"21_12":{"local_timestamp":1749168627288,"exchange_timestamp":1749168627195,"bids":[[633.4,11.42]],"asks":[[633.5,26.47]]},"22_12":{"local_timestamp":1749168627219,"exchange_timestamp":1749168627125,"bids":[[0.17074,1572.0]],"asks":[[0.17085,3572.0]]},"15_11":{"local_timestamp":1749168627208,"exchange_timestamp":1749168627083,"bids":[[2.091,1180.0]],"asks":[[2.0911,2844.2]]},"23_12":{"local_timestamp":1749168627258,"exchange_timestamp":1749168627166,"bids":[[0.17072,49003.0]],"asks":[[0.17073,62048.0]]},"24_12":{"local_timestamp":1749168627210,"exchange_timestamp":1749168627117,"bids":[[0.2806,510.0]],"asks":[[0.28061,16929.0]]},"26_12":{"local_timestamp":1749168627294,"exchange_timestamp":1749168627202,"bids":[[2.9307,620.0]],"asks":[[2.9309,1680.0]]},"27_12":{"local_timestamp":1749168627287,"exchange_timestamp":1749168627193,"bids":[[2.9293,220.6]],"asks":[[2.9311,204.6]]},"12_14":{"local_timestamp":1749168627304,"exchange_timestamp":1749168627177,"bids":[[144.723,583.0]],"asks":[[144.724,948.0]]},"16_14":{"local_timestamp":1749168627304,"exchange_timestamp":1749168627177,"bids":[[2.0906,1104.0]],"asks":[[2.0907,82.0]]},"15_14":{"local_timestamp":1749168627270,"exchange_timestamp":1749168627144,"bids":[[2.088,1357.0]],"asks":[[2.094,2387.0]]},"22_14":{"local_timestamp":1749168627281,"exchange_timestamp":1749168627155,"bids":[[0.17069,1171.0]],"asks":[[0.1716,1165.0]]},"26_14":{"local_timestamp":1749168627304,"exchange_timestamp":1749168627177,"bids":[[2.9316,143.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168627300,"exchange_timestamp":1749168627174,"bids":[[2.9294,55.0]],"asks":[[2.946,469.0]]},"23_14":{"local_timestamp":1749168627304,"exchange_timestamp":1749168627177,"bids":[[0.17081,41.0]],"asks":[[0.17082,85.0]]},"19_11":{"local_timestamp":1749168627285,"exchange_timestamp":1749168627152,"bids":[[352.13,3.681]],"asks":[[352.14,0.475]]},"21_14":{"local_timestamp":1749168627253,"exchange_timestamp":1749168627126,"bids":[[633.8,2.0]],"asks":[[633.81,101.0]]},"11_14":{"local_timestamp":1749168627299,"exchange_timestamp":1749168627174,"bids":[[144.54,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168627299,"exchange_timestamp":1749168627173,"bids":[[0.6277,221.0]],"asks":[[0.62771,78.0]]},"19_14":{"local_timestamp":1749168627286,"exchange_timestamp":1749168627159,"bids":[[352.3,138.0]],"asks":[[352.4,7.0]]},"18_11":{"local_timestamp":1749168627261,"exchange_timestamp":1749168627134,"bids":[[83.85,119.742]],"asks":[[83.86,151.578]]},"24_14":{"local_timestamp":1749168627283,"exchange_timestamp":1749168627157,"bids":[[0.28064,22.0]],"asks":[[0.28076,11.0]]},"18_14":{"local_timestamp":1749168627241,"exchange_timestamp":1749168627115,"bids":[[83.89,77.0]],"asks":[[83.9,20.0]]},"23_11":{"local_timestamp":1749168627222,"exchange_timestamp":1749168627097,"bids":[[0.17073,124083.0]],"asks":[[0.17074,71395.0]]},"24_11":{"local_timestamp":1749168627229,"exchange_timestamp":1749168627093,"bids":[[0.2806,1205.0]],"asks":[[0.28061,26942.0]]},"26_11":{"local_timestamp":1749168627219,"exchange_timestamp":1749168627094,"bids":[[2.9304,319.8]],"asks":[[2.9305,3488.7]]},"20_11":{"local_timestamp":1749168627276,"exchange_timestamp":1749168627151,"bids":[[634.04,5.23]],"asks":[[634.05,5.2]]},"21_11":{"local_timestamp":1749168627292,"exchange_timestamp":1749168627160,"bids":[[633.58,15.92]],"asks":[[633.59,23.27]]},"16_11":{"local_timestamp":1749168627214,"exchange_timestamp":1749168627088,"bids":[[2.0898,8383.7]],"asks":[[2.0899,24595.8]]},"11_11":{"local_timestamp":1749168627244,"exchange_timestamp":1749168627118,"bids":[[144.71,121.35]],"asks":[[144.72,43.43]]},"14_11":{"local_timestamp":1749168627232,"exchange_timestamp":1749168627107,"bids":[[0.6272,65789.0]],"asks":[[0.6273,18522.0]]},"17_11":{"local_timestamp":1749168627278,"exchange_timestamp":1749168627154,"bids":[[83.89,17.522]],"asks":[[83.9,6.784]]},"12_11":{"local_timestamp":1749168627261,"exchange_timestamp":1749168627127,"bids":[[144.66,380.5]],"asks":[[144.67,374.17]]},"22_11":{"local_timestamp":1749168627288,"exchange_timestamp":1749168627163,"bids":[[0.17082,17017.0]],"asks":[[0.17083,28912.0]]},"13_11":{"local_timestamp":1749168627277,"exchange_timestamp":1749168627151,"bids":[[0.6277,1558.2]],"asks":[[0.6278,3895.1]]}}
+{"27_11":{"local_timestamp":1749168627756,"exchange_timestamp":1749168627629,"bids":[[2.93342,402.0]],"asks":[[2.93343,3.5]]},"12_13":{"local_timestamp":1749168627718,"exchange_timestamp":1749168627601,"bids":[[144.68,281.93]],"asks":[[144.69,5.49]]},"18_13":{"local_timestamp":1749168627727,"exchange_timestamp":1749168627604,"bids":[[83.85,118.0]],"asks":[[83.86,18.1]]},"16_13":{"local_timestamp":1749168627726,"exchange_timestamp":1749168627606,"bids":[[2.0899,62.84]],"asks":[[2.09,2.28]]},"11_12":{"local_timestamp":1749168627724,"exchange_timestamp":1749168627631,"bids":[[144.73,2.8]],"asks":[[144.76,13.9]]},"14_13":{"local_timestamp":1749168627719,"exchange_timestamp":1749168627600,"bids":[[0.6273,327.7]],"asks":[[0.6274,33.5]]},"12_12":{"local_timestamp":1749168627791,"exchange_timestamp":1749168627696,"bids":[[144.68,926.9]],"asks":[[144.69,1.6]]},"21_13":{"local_timestamp":1749168627714,"exchange_timestamp":1749168627600,"bids":[[633.4,2202.0]],"asks":[[633.5,2302.0]]},"23_13":{"local_timestamp":1749168627721,"exchange_timestamp":1749168627606,"bids":[[0.17078,516.47]],"asks":[[0.17079,6.59]]},"19_13":{"local_timestamp":1749168627718,"exchange_timestamp":1749168627601,"bids":[[352.2,217.0]],"asks":[[352.3,267.0]]},"14_12":{"local_timestamp":1749168627759,"exchange_timestamp":1749168627665,"bids":[[0.6273,23652.0]],"asks":[[0.6274,8.0]]},"15_12":{"local_timestamp":1749168627719,"exchange_timestamp":1749168627626,"bids":[[2.091,491.0]],"asks":[[2.0917,573.0]]},"24_13":{"local_timestamp":1749168627727,"exchange_timestamp":1749168627604,"bids":[[0.28063,22.15]],"asks":[[0.28064,20.73]]},"26_13":{"local_timestamp":1749168627726,"exchange_timestamp":1749168627606,"bids":[[2.9308,2067.0]],"asks":[[2.9309,37.0]]},"16_12":{"local_timestamp":1749168627733,"exchange_timestamp":1749168627640,"bids":[[2.0903,14444.0]],"asks":[[2.0904,6.0]]},"17_12":{"local_timestamp":1749168627674,"exchange_timestamp":1749168627582,"bids":[[83.71,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168627788,"exchange_timestamp":1749168627693,"bids":[[83.87,85.8]],"asks":[[83.88,55.3]]},"19_12":{"local_timestamp":1749168627789,"exchange_timestamp":1749168627694,"bids":[[352.29,1.115]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168627772,"exchange_timestamp":1749168627679,"bids":[[632.9,0.15]],"asks":[[633.1,0.04]]},"21_12":{"local_timestamp":1749168627789,"exchange_timestamp":1749168627695,"bids":[[633.4,23.84]],"asks":[[633.5,0.31]]},"22_12":{"local_timestamp":1749168627719,"exchange_timestamp":1749168627626,"bids":[[0.17076,1572.0]],"asks":[[0.1709,234.0]]},"15_11":{"local_timestamp":1749168627741,"exchange_timestamp":1749168627617,"bids":[[2.0912,6365.4]],"asks":[[2.0913,14.4]]},"23_12":{"local_timestamp":1749168627764,"exchange_timestamp":1749168627667,"bids":[[0.17077,158085.0]],"asks":[[0.17078,124.0]]},"24_12":{"local_timestamp":1749168627712,"exchange_timestamp":1749168627617,"bids":[[0.2806,2510.0]],"asks":[[0.28061,8554.0]]},"26_12":{"local_timestamp":1749168627795,"exchange_timestamp":1749168627703,"bids":[[2.9312,1730.0]],"asks":[[2.9313,50.0]]},"27_12":{"local_timestamp":1749168627789,"exchange_timestamp":1749168627693,"bids":[[2.9296,254.6]],"asks":[[2.9314,220.5]]},"12_14":{"local_timestamp":1749168627804,"exchange_timestamp":1749168627678,"bids":[[144.723,1853.0]],"asks":[[144.724,19.0]]},"16_14":{"local_timestamp":1749168627805,"exchange_timestamp":1749168627677,"bids":[[2.0908,2048.0]],"asks":[[2.0909,82.0]]},"15_14":{"local_timestamp":1749168627782,"exchange_timestamp":1749168627654,"bids":[[2.0882,1640.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168627793,"exchange_timestamp":1749168627666,"bids":[[0.17067,13.0]],"asks":[[0.17164,1165.0]]},"26_14":{"local_timestamp":1749168627805,"exchange_timestamp":1749168627678,"bids":[[2.9316,427.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168627805,"exchange_timestamp":1749168627677,"bids":[[2.9296,92.0]],"asks":[[2.9442,153.0]]},"23_14":{"local_timestamp":1749168627805,"exchange_timestamp":1749168627677,"bids":[[0.17088,22.0]],"asks":[[0.17089,10.0]]},"19_11":{"local_timestamp":1749168627703,"exchange_timestamp":1749168627569,"bids":[[352.19,3.089]],"asks":[[352.2,1.209]]},"21_14":{"local_timestamp":1749168627799,"exchange_timestamp":1749168627673,"bids":[[633.92,16.0]],"asks":[[633.93,100.0]]},"11_14":{"local_timestamp":1749168627789,"exchange_timestamp":1749168627662,"bids":[[144.55,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168627796,"exchange_timestamp":1749168627669,"bids":[[0.62784,251.0]],"asks":[[0.62785,1386.0]]},"19_14":{"local_timestamp":1749168627800,"exchange_timestamp":1749168627673,"bids":[[352.4,438.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168627782,"exchange_timestamp":1749168627654,"bids":[[83.85,130.901]],"asks":[[83.86,7.447]]},"24_14":{"local_timestamp":1749168627793,"exchange_timestamp":1749168627666,"bids":[[0.28064,22.0]],"asks":[[0.28077,50.0]]},"18_14":{"local_timestamp":1749168627783,"exchange_timestamp":1749168627656,"bids":[[83.9,63.0]],"asks":[[83.91,15.0]]},"23_11":{"local_timestamp":1749168627733,"exchange_timestamp":1749168627608,"bids":[[0.17078,298775.0]],"asks":[[0.17079,3.0]]},"24_11":{"local_timestamp":1749168627749,"exchange_timestamp":1749168627614,"bids":[[0.2806,5701.0]],"asks":[[0.28061,1910.0]]},"26_11":{"local_timestamp":1749168627733,"exchange_timestamp":1749168627608,"bids":[[2.931,1559.6]],"asks":[[2.9311,1549.6]]},"20_11":{"local_timestamp":1749168627800,"exchange_timestamp":1749168627674,"bids":[[634.1,12.96]],"asks":[[634.11,0.02]]},"21_11":{"local_timestamp":1749168627806,"exchange_timestamp":1749168627671,"bids":[[633.67,36.04]],"asks":[[633.68,4.14]]},"16_11":{"local_timestamp":1749168627726,"exchange_timestamp":1749168627600,"bids":[[2.09,37709.9]],"asks":[[2.0901,1005.6]]},"11_11":{"local_timestamp":1749168627767,"exchange_timestamp":1749168627641,"bids":[[144.74,186.08]],"asks":[[144.75,98.18]]},"14_11":{"local_timestamp":1749168627763,"exchange_timestamp":1749168627636,"bids":[[0.6273,52315.0]],"asks":[[0.6274,270.0]]},"17_11":{"local_timestamp":1749168627796,"exchange_timestamp":1749168627672,"bids":[[83.9,27.936]],"asks":[[83.91,3.185]]},"12_11":{"local_timestamp":1749168627782,"exchange_timestamp":1749168627646,"bids":[[144.68,1420.01]],"asks":[[144.69,61.34]]},"22_11":{"local_timestamp":1749168627714,"exchange_timestamp":1749168627587,"bids":[[0.17086,26788.0]],"asks":[[0.17087,12031.0]]},"13_11":{"local_timestamp":1749168627765,"exchange_timestamp":1749168627635,"bids":[[0.6277,1746.8]],"asks":[[0.6278,98.5]]}}
+{"27_11":{"local_timestamp":1749168628273,"exchange_timestamp":1749168628148,"bids":[[2.93331,119.4]],"asks":[[2.9336,112.5]]},"12_13":{"local_timestamp":1749168628213,"exchange_timestamp":1749168628101,"bids":[[144.69,726.3]],"asks":[[144.7,371.5]]},"18_13":{"local_timestamp":1749168628216,"exchange_timestamp":1749168628104,"bids":[[83.86,125.4]],"asks":[[83.87,98.7]]},"16_13":{"local_timestamp":1749168628220,"exchange_timestamp":1749168628106,"bids":[[2.0899,73.95]],"asks":[[2.09,14.82]]},"11_12":{"local_timestamp":1749168628223,"exchange_timestamp":1749168628131,"bids":[[144.75,2.8]],"asks":[[144.77,5.2]]},"14_13":{"local_timestamp":1749168628211,"exchange_timestamp":1749168628100,"bids":[[0.6273,238.3]],"asks":[[0.6274,35.2]]},"12_12":{"local_timestamp":1749168628289,"exchange_timestamp":1749168628195,"bids":[[144.69,561.7]],"asks":[[144.7,107.9]]},"21_13":{"local_timestamp":1749168628210,"exchange_timestamp":1749168628100,"bids":[[633.4,3658.0]],"asks":[[633.5,2164.0]]},"23_13":{"local_timestamp":1749168628220,"exchange_timestamp":1749168628106,"bids":[[0.17079,208.89]],"asks":[[0.1708,128.17]]},"19_13":{"local_timestamp":1749168628213,"exchange_timestamp":1749168628101,"bids":[[352.2,217.0]],"asks":[[352.3,174.0]]},"14_12":{"local_timestamp":1749168628258,"exchange_timestamp":1749168628165,"bids":[[0.6273,24301.0]],"asks":[[0.6274,465.0]]},"15_12":{"local_timestamp":1749168628217,"exchange_timestamp":1749168628125,"bids":[[2.0912,479.0]],"asks":[[2.0918,241.0]]},"24_13":{"local_timestamp":1749168628216,"exchange_timestamp":1749168628104,"bids":[[0.28063,22.15]],"asks":[[0.28064,20.73]]},"26_13":{"local_timestamp":1749168628219,"exchange_timestamp":1749168628106,"bids":[[2.9308,1048.0]],"asks":[[2.9309,176.0]]},"16_12":{"local_timestamp":1749168628233,"exchange_timestamp":1749168628141,"bids":[[2.0905,5352.0]],"asks":[[2.0906,10465.0]]},"17_12":{"local_timestamp":1749168628073,"exchange_timestamp":1749168627981,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168628285,"exchange_timestamp":1749168628193,"bids":[[83.87,85.8]],"asks":[[83.88,23.6]]},"19_12":{"local_timestamp":1749168628286,"exchange_timestamp":1749168628194,"bids":[[352.31,0.15]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168628270,"exchange_timestamp":1749168628178,"bids":[[632.9,0.89]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168628287,"exchange_timestamp":1749168628195,"bids":[[633.4,31.34]],"asks":[[633.5,0.31]]},"22_12":{"local_timestamp":1749168628218,"exchange_timestamp":1749168628125,"bids":[[0.17081,1572.0]],"asks":[[0.1709,234.0]]},"15_11":{"local_timestamp":1749168628299,"exchange_timestamp":1749168628175,"bids":[[2.0913,9493.3]],"asks":[[2.0914,2483.7]]},"23_12":{"local_timestamp":1749168628258,"exchange_timestamp":1749168628166,"bids":[[0.17078,33488.0]],"asks":[[0.17079,18737.0]]},"24_12":{"local_timestamp":1749168628208,"exchange_timestamp":1749168628116,"bids":[[0.2806,2474.0]],"asks":[[0.28061,8554.0]]},"26_12":{"local_timestamp":1749168628295,"exchange_timestamp":1749168628202,"bids":[[2.9312,220.0]],"asks":[[2.9313,780.0]]},"27_12":{"local_timestamp":1749168628185,"exchange_timestamp":1749168628093,"bids":[[2.9297,50.0]],"asks":[[2.9314,220.5]]},"12_14":{"local_timestamp":1749168628308,"exchange_timestamp":1749168628181,"bids":[[144.723,2013.0]],"asks":[[144.724,16.0]]},"16_14":{"local_timestamp":1749168628308,"exchange_timestamp":1749168628181,"bids":[[2.0908,2121.0]],"asks":[[2.0909,82.0]]},"15_14":{"local_timestamp":1749168628308,"exchange_timestamp":1749168628181,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168628289,"exchange_timestamp":1749168628162,"bids":[[0.17076,1184.0]],"asks":[[0.17166,907.0]]},"26_14":{"local_timestamp":1749168628308,"exchange_timestamp":1749168628181,"bids":[[2.9316,427.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168628299,"exchange_timestamp":1749168628173,"bids":[[2.93,121.0]],"asks":[[2.9446,90.0]]},"23_14":{"local_timestamp":1749168628308,"exchange_timestamp":1749168628181,"bids":[[0.17087,41.0]],"asks":[[0.17088,64.0]]},"19_11":{"local_timestamp":1749168628225,"exchange_timestamp":1749168628093,"bids":[[352.24,1.56]],"asks":[[352.25,0.279]]},"21_14":{"local_timestamp":1749168628271,"exchange_timestamp":1749168628145,"bids":[[633.92,2.0]],"asks":[[633.93,1384.0]]},"11_14":{"local_timestamp":1749168628289,"exchange_timestamp":1749168628162,"bids":[[144.59,232.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168628301,"exchange_timestamp":1749168628175,"bids":[[0.62786,15.0]],"asks":[[0.62787,196.0]]},"19_14":{"local_timestamp":1749168628210,"exchange_timestamp":1749168628083,"bids":[[352.4,438.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168628302,"exchange_timestamp":1749168628177,"bids":[[83.86,174.317]],"asks":[[83.87,90.233]]},"24_14":{"local_timestamp":1749168628306,"exchange_timestamp":1749168628180,"bids":[[0.28064,22.0]],"asks":[[0.28077,61.0]]},"18_14":{"local_timestamp":1749168628272,"exchange_timestamp":1749168628147,"bids":[[83.9,77.0]],"asks":[[83.91,15.0]]},"23_11":{"local_timestamp":1749168628240,"exchange_timestamp":1749168628117,"bids":[[0.17079,75852.0]],"asks":[[0.1708,45721.0]]},"24_11":{"local_timestamp":1749168628220,"exchange_timestamp":1749168628084,"bids":[[0.2806,5707.0]],"asks":[[0.28061,2093.0]]},"26_11":{"local_timestamp":1749168628262,"exchange_timestamp":1749168628138,"bids":[[2.931,15.6]],"asks":[[2.9311,1055.3]]},"20_11":{"local_timestamp":1749168628229,"exchange_timestamp":1749168628104,"bids":[[634.11,12.46]],"asks":[[634.12,1.31]]},"21_11":{"local_timestamp":1749168628217,"exchange_timestamp":1749168628084,"bids":[[633.68,11.63]],"asks":[[633.69,33.28]]},"16_11":{"local_timestamp":1749168628233,"exchange_timestamp":1749168628109,"bids":[[2.0901,51749.7]],"asks":[[2.0902,4626.9]]},"11_11":{"local_timestamp":1749168628283,"exchange_timestamp":1749168628157,"bids":[[144.75,235.31]],"asks":[[144.76,71.29]]},"14_11":{"local_timestamp":1749168628286,"exchange_timestamp":1749168628160,"bids":[[0.6274,18707.0]],"asks":[[0.6275,68603.0]]},"17_11":{"local_timestamp":1749168628246,"exchange_timestamp":1749168628122,"bids":[[83.91,17.542]],"asks":[[83.92,85.148]]},"12_11":{"local_timestamp":1749168628290,"exchange_timestamp":1749168628156,"bids":[[144.7,117.79]],"asks":[[144.71,463.58]]},"22_11":{"local_timestamp":1749168628231,"exchange_timestamp":1749168628108,"bids":[[0.17088,19588.0]],"asks":[[0.17089,17594.0]]},"13_11":{"local_timestamp":1749168628172,"exchange_timestamp":1749168628046,"bids":[[0.6278,1835.8]],"asks":[[0.6279,4193.9]]}}
+{"27_11":{"local_timestamp":1749168628720,"exchange_timestamp":1749168628592,"bids":[[2.93286,23.8]],"asks":[[2.93309,4.9]]},"12_13":{"local_timestamp":1749168628716,"exchange_timestamp":1749168628601,"bids":[[144.66,404.07]],"asks":[[144.67,1753.77]]},"18_13":{"local_timestamp":1749168628718,"exchange_timestamp":1749168628604,"bids":[[83.86,3.3]],"asks":[[83.87,120.2]]},"16_13":{"local_timestamp":1749168628721,"exchange_timestamp":1749168628606,"bids":[[2.0899,47.88]],"asks":[[2.09,58.77]]},"11_12":{"local_timestamp":1749168628724,"exchange_timestamp":1749168628632,"bids":[[144.72,2.2]],"asks":[[144.73,7.9]]},"14_13":{"local_timestamp":1749168628716,"exchange_timestamp":1749168628600,"bids":[[0.6273,193.9]],"asks":[[0.6274,235.4]]},"12_12":{"local_timestamp":1749168628788,"exchange_timestamp":1749168628695,"bids":[[144.66,141.2]],"asks":[[144.67,265.3]]},"21_13":{"local_timestamp":1749168628715,"exchange_timestamp":1749168628600,"bids":[[633.4,1973.0]],"asks":[[633.5,1657.0]]},"23_13":{"local_timestamp":1749168628721,"exchange_timestamp":1749168628606,"bids":[[0.17078,101.19]],"asks":[[0.17079,551.91]]},"19_13":{"local_timestamp":1749168628716,"exchange_timestamp":1749168628601,"bids":[[352.1,517.0]],"asks":[[352.2,106.0]]},"14_12":{"local_timestamp":1749168628759,"exchange_timestamp":1749168628665,"bids":[[0.6273,15831.0]],"asks":[[0.6274,17886.0]]},"15_12":{"local_timestamp":1749168628719,"exchange_timestamp":1749168628626,"bids":[[2.0912,479.0]],"asks":[[2.0918,241.0]]},"24_13":{"local_timestamp":1749168628718,"exchange_timestamp":1749168628604,"bids":[[0.28063,16.19]],"asks":[[0.28064,22.68]]},"26_13":{"local_timestamp":1749168628720,"exchange_timestamp":1749168628606,"bids":[[2.9306,211.0]],"asks":[[2.9307,3567.0]]},"16_12":{"local_timestamp":1749168628732,"exchange_timestamp":1749168628640,"bids":[[2.0905,2750.0]],"asks":[[2.0906,24204.0]]},"17_12":{"local_timestamp":1749168628073,"exchange_timestamp":1749168627981,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168628786,"exchange_timestamp":1749168628693,"bids":[[83.88,4.4]],"asks":[[83.89,120.5]]},"19_12":{"local_timestamp":1749168628788,"exchange_timestamp":1749168628694,"bids":[[352.24,0.022]],"asks":[[352.29,0.89]]},"20_12":{"local_timestamp":1749168628670,"exchange_timestamp":1749168628578,"bids":[[632.9,0.7]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168628788,"exchange_timestamp":1749168628694,"bids":[[633.4,23.01]],"asks":[[633.5,4.66]]},"22_12":{"local_timestamp":1749168628719,"exchange_timestamp":1749168628626,"bids":[[0.1708,7027.0]],"asks":[[0.17089,1572.0]]},"15_11":{"local_timestamp":1749168628728,"exchange_timestamp":1749168628604,"bids":[[2.0913,4564.9]],"asks":[[2.0914,3685.8]]},"23_12":{"local_timestamp":1749168628759,"exchange_timestamp":1749168628666,"bids":[[0.17078,398.0]],"asks":[[0.17079,54963.0]]},"24_12":{"local_timestamp":1749168628808,"exchange_timestamp":1749168628716,"bids":[[0.2806,474.0]],"asks":[[0.28061,10335.0]]},"26_12":{"local_timestamp":1749168628797,"exchange_timestamp":1749168628703,"bids":[[2.931,20.0]],"asks":[[2.9311,620.0]]},"27_12":{"local_timestamp":1749168628786,"exchange_timestamp":1749168628693,"bids":[[2.9297,50.0]],"asks":[[2.9313,340.9]]},"12_14":{"local_timestamp":1749168628810,"exchange_timestamp":1749168628684,"bids":[[144.712,129.0]],"asks":[[144.713,1140.0]]},"16_14":{"local_timestamp":1749168628808,"exchange_timestamp":1749168628682,"bids":[[2.0911,1106.0]],"asks":[[2.0912,734.0]]},"15_14":{"local_timestamp":1749168628735,"exchange_timestamp":1749168628609,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168628794,"exchange_timestamp":1749168628667,"bids":[[0.17076,13.0]],"asks":[[0.1717,725.0]]},"26_14":{"local_timestamp":1749168628766,"exchange_timestamp":1749168628640,"bids":[[2.9316,143.0]],"asks":[[2.9317,127.0]]},"27_14":{"local_timestamp":1749168628784,"exchange_timestamp":1749168628658,"bids":[[2.9296,83.0]],"asks":[[2.9436,101.0]]},"23_14":{"local_timestamp":1749168628792,"exchange_timestamp":1749168628665,"bids":[[0.17086,35.0]],"asks":[[0.17087,132.0]]},"19_11":{"local_timestamp":1749168628792,"exchange_timestamp":1749168628658,"bids":[[352.2,0.016]],"asks":[[352.21,0.641]]},"21_14":{"local_timestamp":1749168628784,"exchange_timestamp":1749168628658,"bids":[[633.9,16.0]],"asks":[[633.91,101.0]]},"11_14":{"local_timestamp":1749168628797,"exchange_timestamp":1749168628671,"bids":[[144.56,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168628805,"exchange_timestamp":1749168628679,"bids":[[0.62786,15.0]],"asks":[[0.62787,208.0]]},"19_14":{"local_timestamp":1749168628791,"exchange_timestamp":1749168628665,"bids":[[352.4,138.0]],"asks":[[352.5,515.0]]},"18_11":{"local_timestamp":1749168628736,"exchange_timestamp":1749168628609,"bids":[[83.86,187.859]],"asks":[[83.87,148.35]]},"24_14":{"local_timestamp":1749168628654,"exchange_timestamp":1749168628528,"bids":[[0.28064,22.0]],"asks":[[0.28077,61.0]]},"18_14":{"local_timestamp":1749168628808,"exchange_timestamp":1749168628682,"bids":[[83.9,73.0]],"asks":[[83.91,15.0]]},"23_11":{"local_timestamp":1749168628748,"exchange_timestamp":1749168628624,"bids":[[0.1708,16999.0]],"asks":[[0.17081,116614.0]]},"24_11":{"local_timestamp":1749168628794,"exchange_timestamp":1749168628658,"bids":[[0.28059,20399.0]],"asks":[[0.2806,14055.0]]},"26_11":{"local_timestamp":1749168628796,"exchange_timestamp":1749168628671,"bids":[[2.9306,311.5]],"asks":[[2.9307,2674.3]]},"20_11":{"local_timestamp":1749168628749,"exchange_timestamp":1749168628623,"bids":[[634.13,0.18]],"asks":[[634.14,5.63]]},"21_11":{"local_timestamp":1749168628755,"exchange_timestamp":1749168628622,"bids":[[633.68,4.94]],"asks":[[633.69,36.94]]},"16_11":{"local_timestamp":1749168628746,"exchange_timestamp":1749168628622,"bids":[[2.0902,15118.4]],"asks":[[2.0903,19986.6]]},"11_11":{"local_timestamp":1749168628727,"exchange_timestamp":1749168628601,"bids":[[144.73,0.21]],"asks":[[144.74,410.6]]},"14_11":{"local_timestamp":1749168628806,"exchange_timestamp":1749168628681,"bids":[[0.6273,54886.0]],"asks":[[0.6274,53208.0]]},"17_11":{"local_timestamp":1749168628742,"exchange_timestamp":1749168628618,"bids":[[83.91,6.784]],"asks":[[83.92,91.106]]},"12_11":{"local_timestamp":1749168628711,"exchange_timestamp":1749168628576,"bids":[[144.66,187.73]],"asks":[[144.67,1299.06]]},"22_11":{"local_timestamp":1749168628774,"exchange_timestamp":1749168628651,"bids":[[0.17087,9518.0]],"asks":[[0.17088,54920.0]]},"13_11":{"local_timestamp":1749168628750,"exchange_timestamp":1749168628624,"bids":[[0.6277,2577.8]],"asks":[[0.6278,1354.1]]}}
+{"27_11":{"local_timestamp":1749168629236,"exchange_timestamp":1749168629111,"bids":[[2.93285,10.3]],"asks":[[2.93298,112.5]]},"12_13":{"local_timestamp":1749168629313,"exchange_timestamp":1749168629201,"bids":[[144.64,318.7]],"asks":[[144.65,730.3]]},"18_13":{"local_timestamp":1749168629316,"exchange_timestamp":1749168629204,"bids":[[83.85,37.8]],"asks":[[83.86,58.8]]},"16_13":{"local_timestamp":1749168629220,"exchange_timestamp":1749168629106,"bids":[[2.0899,48.29]],"asks":[[2.09,81.87]]},"11_12":{"local_timestamp":1749168629223,"exchange_timestamp":1749168629131,"bids":[[144.7,16.0]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168629312,"exchange_timestamp":1749168629200,"bids":[[0.6273,133.6]],"asks":[[0.6274,174.5]]},"12_12":{"local_timestamp":1749168629288,"exchange_timestamp":1749168629195,"bids":[[144.65,0.2]],"asks":[[144.66,280.8]]},"21_13":{"local_timestamp":1749168629311,"exchange_timestamp":1749168629200,"bids":[[633.4,2613.0]],"asks":[[633.5,2307.0]]},"23_13":{"local_timestamp":1749168629220,"exchange_timestamp":1749168629106,"bids":[[0.17077,150.0]],"asks":[[0.17078,104.36]]},"19_13":{"local_timestamp":1749168629312,"exchange_timestamp":1749168629201,"bids":[[352.1,1049.0]],"asks":[[352.3,1015.0]]},"14_12":{"local_timestamp":1749168629258,"exchange_timestamp":1749168629165,"bids":[[0.6273,10204.0]],"asks":[[0.6274,18196.0]]},"15_12":{"local_timestamp":1749168629316,"exchange_timestamp":1749168629225,"bids":[[2.0912,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168629316,"exchange_timestamp":1749168629204,"bids":[[0.2807,182.05]],"asks":[[0.28071,9.04]]},"26_13":{"local_timestamp":1749168629220,"exchange_timestamp":1749168629106,"bids":[[2.9303,1094.0]],"asks":[[2.9304,2419.0]]},"16_12":{"local_timestamp":1749168629232,"exchange_timestamp":1749168629140,"bids":[[2.0903,2810.0]],"asks":[[2.0904,11658.0]]},"17_12":{"local_timestamp":1749168628073,"exchange_timestamp":1749168627981,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168629286,"exchange_timestamp":1749168629194,"bids":[[83.87,4.3]],"asks":[[83.88,81.7]]},"19_12":{"local_timestamp":1749168629286,"exchange_timestamp":1749168629194,"bids":[[352.22,0.043]],"asks":[[352.29,0.869]]},"20_12":{"local_timestamp":1749168629270,"exchange_timestamp":1749168629178,"bids":[[632.9,0.7]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168629287,"exchange_timestamp":1749168629195,"bids":[[633.4,23.01]],"asks":[[633.5,16.07]]},"22_12":{"local_timestamp":1749168629317,"exchange_timestamp":1749168629225,"bids":[[0.17078,8597.0]],"asks":[[0.17088,9025.0]]},"15_11":{"local_timestamp":1749168629233,"exchange_timestamp":1749168629109,"bids":[[2.0913,2730.8]],"asks":[[2.0914,3685.8]]},"23_12":{"local_timestamp":1749168629258,"exchange_timestamp":1749168629166,"bids":[[0.17076,14740.0]],"asks":[[0.17077,60005.0]]},"24_12":{"local_timestamp":1749168629310,"exchange_timestamp":1749168629216,"bids":[[0.28063,2730.0]],"asks":[[0.28064,3145.0]]},"26_12":{"local_timestamp":1749168629294,"exchange_timestamp":1749168629202,"bids":[[2.9307,500.0]],"asks":[[2.9308,2340.0]]},"27_12":{"local_timestamp":1749168629284,"exchange_timestamp":1749168629192,"bids":[[2.9297,50.0]],"asks":[[2.9312,34.0]]},"12_14":{"local_timestamp":1749168629317,"exchange_timestamp":1749168629191,"bids":[[144.701,506.0]],"asks":[[144.702,483.0]]},"16_14":{"local_timestamp":1749168629312,"exchange_timestamp":1749168629186,"bids":[[2.0911,83.0]],"asks":[[2.0912,1582.0]]},"15_14":{"local_timestamp":1749168629286,"exchange_timestamp":1749168629160,"bids":[[2.0882,1640.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168629312,"exchange_timestamp":1749168629186,"bids":[[0.17074,13.0]],"asks":[[0.17162,1141.0]]},"26_14":{"local_timestamp":1749168629314,"exchange_timestamp":1749168629188,"bids":[[2.9313,143.0]],"asks":[[2.9317,178.0]]},"27_14":{"local_timestamp":1749168629243,"exchange_timestamp":1749168629117,"bids":[[2.9292,77.0]],"asks":[[2.9436,45.0]]},"23_14":{"local_timestamp":1749168629317,"exchange_timestamp":1749168629191,"bids":[[0.17085,41.0]],"asks":[[0.17086,64.0]]},"19_11":{"local_timestamp":1749168629308,"exchange_timestamp":1749168629176,"bids":[[352.16,4.068]],"asks":[[352.17,1.546]]},"21_14":{"local_timestamp":1749168629305,"exchange_timestamp":1749168629178,"bids":[[633.9,2.0]],"asks":[[633.91,101.0]]},"11_14":{"local_timestamp":1749168629296,"exchange_timestamp":1749168629170,"bids":[[144.54,1658.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168629314,"exchange_timestamp":1749168629188,"bids":[[0.62786,15.0]],"asks":[[0.62787,196.0]]},"19_14":{"local_timestamp":1749168629309,"exchange_timestamp":1749168629182,"bids":[[352.4,138.0]],"asks":[[352.5,515.0]]},"18_11":{"local_timestamp":1749168629269,"exchange_timestamp":1749168629144,"bids":[[83.86,34.706]],"asks":[[83.87,189.049]]},"24_14":{"local_timestamp":1749168629314,"exchange_timestamp":1749168629188,"bids":[[0.28064,22.0]],"asks":[[0.28078,13.0]]},"18_14":{"local_timestamp":1749168629252,"exchange_timestamp":1749168629126,"bids":[[83.9,3.0]],"asks":[[83.91,71.0]]},"23_11":{"local_timestamp":1749168629285,"exchange_timestamp":1749168629161,"bids":[[0.17077,57201.0]],"asks":[[0.17078,94830.0]]},"24_11":{"local_timestamp":1749168629221,"exchange_timestamp":1749168629086,"bids":[[0.28062,2576.0]],"asks":[[0.28063,7375.0]]},"26_11":{"local_timestamp":1749168629310,"exchange_timestamp":1749168629185,"bids":[[2.9304,178.7]],"asks":[[2.9305,3176.3]]},"20_11":{"local_timestamp":1749168629204,"exchange_timestamp":1749168629079,"bids":[[634.13,0.18]],"asks":[[634.14,5.82]]},"21_11":{"local_timestamp":1749168629277,"exchange_timestamp":1749168629144,"bids":[[633.68,0.45]],"asks":[[633.69,37.93]]},"16_11":{"local_timestamp":1749168629298,"exchange_timestamp":1749168629173,"bids":[[2.0902,11242.2]],"asks":[[2.0903,24493.1]]},"11_11":{"local_timestamp":1749168629236,"exchange_timestamp":1749168629111,"bids":[[144.71,25.34]],"asks":[[144.72,162.1]]},"14_11":{"local_timestamp":1749168629280,"exchange_timestamp":1749168629154,"bids":[[0.6273,24423.0]],"asks":[[0.6274,42621.0]]},"17_11":{"local_timestamp":1749168629277,"exchange_timestamp":1749168629153,"bids":[[83.9,27.765]],"asks":[[83.91,9.968]]},"12_11":{"local_timestamp":1749168629220,"exchange_timestamp":1749168629085,"bids":[[144.65,124.56]],"asks":[[144.66,715.8]]},"22_11":{"local_timestamp":1749168629296,"exchange_timestamp":1749168629172,"bids":[[0.17086,4165.0]],"asks":[[0.17087,26716.0]]},"13_11":{"local_timestamp":1749168629280,"exchange_timestamp":1749168629154,"bids":[[0.6277,1630.4]],"asks":[[0.6278,753.4]]}}
+{"27_11":{"local_timestamp":1749168629799,"exchange_timestamp":1749168629674,"bids":[[2.93295,23.7]],"asks":[[2.93321,22.5]]},"12_13":{"local_timestamp":1749168629813,"exchange_timestamp":1749168629701,"bids":[[144.64,338.73]],"asks":[[144.65,481.72]]},"18_13":{"local_timestamp":1749168629816,"exchange_timestamp":1749168629704,"bids":[[83.85,82.6]],"asks":[[83.86,32.7]]},"16_13":{"local_timestamp":1749168629820,"exchange_timestamp":1749168629706,"bids":[[2.0899,34.93]],"asks":[[2.09,30.21]]},"11_12":{"local_timestamp":1749168629723,"exchange_timestamp":1749168629632,"bids":[[144.7,16.0]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168629811,"exchange_timestamp":1749168629700,"bids":[[0.6273,120.9]],"asks":[[0.6274,143.9]]},"12_12":{"local_timestamp":1749168629787,"exchange_timestamp":1749168629695,"bids":[[144.65,220.0]],"asks":[[144.66,283.8]]},"21_13":{"local_timestamp":1749168629811,"exchange_timestamp":1749168629700,"bids":[[633.4,2054.0]],"asks":[[633.5,2307.0]]},"23_13":{"local_timestamp":1749168629820,"exchange_timestamp":1749168629706,"bids":[[0.17077,171.53]],"asks":[[0.17078,0.62]]},"19_13":{"local_timestamp":1749168629711,"exchange_timestamp":1749168629601,"bids":[[352.1,1008.0]],"asks":[[352.3,1155.0]]},"14_12":{"local_timestamp":1749168629758,"exchange_timestamp":1749168629665,"bids":[[0.6273,10925.0]],"asks":[[0.6274,18151.0]]},"15_12":{"local_timestamp":1749168629817,"exchange_timestamp":1749168629725,"bids":[[2.0912,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168629816,"exchange_timestamp":1749168629704,"bids":[[0.28071,2.85]],"asks":[[0.28072,2.79]]},"26_13":{"local_timestamp":1749168629820,"exchange_timestamp":1749168629706,"bids":[[2.9305,707.0]],"asks":[[2.9306,480.0]]},"16_12":{"local_timestamp":1749168629732,"exchange_timestamp":1749168629640,"bids":[[2.0903,14747.0]],"asks":[[2.0904,10058.0]]},"17_12":{"local_timestamp":1749168629674,"exchange_timestamp":1749168629582,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168629785,"exchange_timestamp":1749168629693,"bids":[[83.87,27.8]],"asks":[[83.88,58.1]]},"19_12":{"local_timestamp":1749168629786,"exchange_timestamp":1749168629694,"bids":[[352.22,0.493]],"asks":[[352.29,0.653]]},"20_12":{"local_timestamp":1749168629669,"exchange_timestamp":1749168629577,"bids":[[632.9,0.7]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168629787,"exchange_timestamp":1749168629695,"bids":[[633.4,18.71]],"asks":[[633.5,16.07]]},"22_12":{"local_timestamp":1749168629817,"exchange_timestamp":1749168629725,"bids":[[0.17078,8597.0]],"asks":[[0.17088,9025.0]]},"15_11":{"local_timestamp":1749168629768,"exchange_timestamp":1749168629644,"bids":[[2.0913,2742.7]],"asks":[[2.0914,3685.8]]},"23_12":{"local_timestamp":1749168629758,"exchange_timestamp":1749168629665,"bids":[[0.17076,53298.0]],"asks":[[0.17077,24565.0]]},"24_12":{"local_timestamp":1749168629809,"exchange_timestamp":1749168629716,"bids":[[0.28065,3299.0]],"asks":[[0.28066,3416.0]]},"26_12":{"local_timestamp":1749168629795,"exchange_timestamp":1749168629701,"bids":[[2.9307,740.0]],"asks":[[2.9308,10.0]]},"27_12":{"local_timestamp":1749168629786,"exchange_timestamp":1749168629693,"bids":[[2.9297,50.0]],"asks":[[2.9313,340.9]]},"12_14":{"local_timestamp":1749168629808,"exchange_timestamp":1749168629681,"bids":[[144.701,677.0]],"asks":[[144.702,752.0]]},"16_14":{"local_timestamp":1749168629780,"exchange_timestamp":1749168629654,"bids":[[2.0911,268.0]],"asks":[[2.0912,1582.0]]},"15_14":{"local_timestamp":1749168629286,"exchange_timestamp":1749168629160,"bids":[[2.0882,1640.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168629812,"exchange_timestamp":1749168629686,"bids":[[0.17074,13.0]],"asks":[[0.17162,1141.0]]},"26_14":{"local_timestamp":1749168629809,"exchange_timestamp":1749168629683,"bids":[[2.9316,143.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168629802,"exchange_timestamp":1749168629676,"bids":[[2.9287,208.0]],"asks":[[2.9438,41.0]]},"23_14":{"local_timestamp":1749168629819,"exchange_timestamp":1749168629692,"bids":[[0.17085,41.0]],"asks":[[0.17086,50.0]]},"19_11":{"local_timestamp":1749168629791,"exchange_timestamp":1749168629659,"bids":[[352.16,1.814]],"asks":[[352.17,1.883]]},"21_14":{"local_timestamp":1749168629673,"exchange_timestamp":1749168629547,"bids":[[633.9,2.0]],"asks":[[633.91,753.0]]},"11_14":{"local_timestamp":1749168629819,"exchange_timestamp":1749168629692,"bids":[[144.54,1658.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168629817,"exchange_timestamp":1749168629691,"bids":[[0.62786,15.0]],"asks":[[0.62787,246.0]]},"19_14":{"local_timestamp":1749168629756,"exchange_timestamp":1749168629629,"bids":[[352.4,138.0]],"asks":[[352.5,447.0]]},"18_11":{"local_timestamp":1749168629806,"exchange_timestamp":1749168629681,"bids":[[83.86,95.82]],"asks":[[83.87,137.609]]},"24_14":{"local_timestamp":1749168629655,"exchange_timestamp":1749168629529,"bids":[[0.28068,33.0]],"asks":[[0.28083,43.0]]},"18_14":{"local_timestamp":1749168629791,"exchange_timestamp":1749168629665,"bids":[[83.9,3.0]],"asks":[[83.91,71.0]]},"23_11":{"local_timestamp":1749168629805,"exchange_timestamp":1749168629681,"bids":[[0.17077,82256.0]],"asks":[[0.17078,62582.0]]},"24_11":{"local_timestamp":1749168629739,"exchange_timestamp":1749168629604,"bids":[[0.28067,114.0]],"asks":[[0.28068,12362.0]]},"26_11":{"local_timestamp":1749168629744,"exchange_timestamp":1749168629619,"bids":[[2.9304,911.2]],"asks":[[2.9305,3051.5]]},"20_11":{"local_timestamp":1749168629735,"exchange_timestamp":1749168629609,"bids":[[634.13,0.18]],"asks":[[634.14,8.61]]},"21_11":{"local_timestamp":1749168629804,"exchange_timestamp":1749168629672,"bids":[[633.68,7.96]],"asks":[[633.69,38.5]]},"16_11":{"local_timestamp":1749168629728,"exchange_timestamp":1749168629604,"bids":[[2.0902,11510.5]],"asks":[[2.0903,25109.6]]},"11_11":{"local_timestamp":1749168629702,"exchange_timestamp":1749168629577,"bids":[[144.71,12.26]],"asks":[[144.72,162.06]]},"14_11":{"local_timestamp":1749168629810,"exchange_timestamp":1749168629684,"bids":[[0.6273,27116.0]],"asks":[[0.6274,23130.0]]},"17_11":{"local_timestamp":1749168629641,"exchange_timestamp":1749168629517,"bids":[[83.9,16.817]],"asks":[[83.91,6.784]]},"12_11":{"local_timestamp":1749168629765,"exchange_timestamp":1749168629632,"bids":[[144.65,237.24]],"asks":[[144.66,714.33]]},"22_11":{"local_timestamp":1749168629720,"exchange_timestamp":1749168629597,"bids":[[0.17086,4322.0]],"asks":[[0.17087,26716.0]]},"13_11":{"local_timestamp":1749168629808,"exchange_timestamp":1749168629682,"bids":[[0.6277,1630.4]],"asks":[[0.6278,753.4]]}}
+{"27_11":{"local_timestamp":1749168630223,"exchange_timestamp":1749168630097,"bids":[[2.93313,44.1]],"asks":[[2.93314,47.5]]},"12_13":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630201,"bids":[[144.64,348.16]],"asks":[[144.65,726.91]]},"18_13":{"local_timestamp":1749168630314,"exchange_timestamp":1749168630204,"bids":[[83.85,66.8]],"asks":[[83.86,30.8]]},"16_13":{"local_timestamp":1749168630318,"exchange_timestamp":1749168630206,"bids":[[2.0899,47.11]],"asks":[[2.09,31.7]]},"11_12":{"local_timestamp":1749168630223,"exchange_timestamp":1749168630132,"bids":[[144.71,2.8]],"asks":[[144.72,5.1]]},"14_13":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630200,"bids":[[0.6273,150.8]],"asks":[[0.6274,174.4]]},"12_12":{"local_timestamp":1749168630287,"exchange_timestamp":1749168630195,"bids":[[144.65,219.7]],"asks":[[144.66,273.9]]},"21_13":{"local_timestamp":1749168630311,"exchange_timestamp":1749168630200,"bids":[[633.4,4121.0]],"asks":[[633.5,2307.0]]},"23_13":{"local_timestamp":1749168630318,"exchange_timestamp":1749168630206,"bids":[[0.17079,108.11]],"asks":[[0.1708,218.83]]},"19_13":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630201,"bids":[[352.1,1709.0]],"asks":[[352.3,445.0]]},"14_12":{"local_timestamp":1749168630258,"exchange_timestamp":1749168630165,"bids":[[0.6273,10932.0]],"asks":[[0.6274,5380.0]]},"15_12":{"local_timestamp":1749168630317,"exchange_timestamp":1749168630225,"bids":[[2.0912,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168630314,"exchange_timestamp":1749168630204,"bids":[[0.28071,3.41]],"asks":[[0.28072,3.26]]},"26_13":{"local_timestamp":1749168630318,"exchange_timestamp":1749168630206,"bids":[[2.9306,27.0]],"asks":[[2.9307,1867.0]]},"16_12":{"local_timestamp":1749168630232,"exchange_timestamp":1749168630140,"bids":[[2.0904,21417.0]],"asks":[[2.0905,3555.0]]},"17_12":{"local_timestamp":1749168630174,"exchange_timestamp":1749168630082,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168630286,"exchange_timestamp":1749168630193,"bids":[[83.87,44.6]],"asks":[[83.88,48.2]]},"19_12":{"local_timestamp":1749168630286,"exchange_timestamp":1749168630193,"bids":[[352.23,0.171]],"asks":[[352.32,0.466]]},"20_12":{"local_timestamp":1749168630170,"exchange_timestamp":1749168630078,"bids":[[632.9,0.85]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168630287,"exchange_timestamp":1749168630195,"bids":[[633.5,16.31]],"asks":[[633.6,24.79]]},"22_12":{"local_timestamp":1749168630317,"exchange_timestamp":1749168630225,"bids":[[0.1708,8597.0]],"asks":[[0.17088,9025.0]]},"15_11":{"local_timestamp":1749168630277,"exchange_timestamp":1749168630154,"bids":[[2.0913,2742.7]],"asks":[[2.0914,2483.7]]},"23_12":{"local_timestamp":1749168630258,"exchange_timestamp":1749168630165,"bids":[[0.17077,60945.0]],"asks":[[0.17078,26218.0]]},"24_12":{"local_timestamp":1749168630308,"exchange_timestamp":1749168630216,"bids":[[0.28065,1299.0]],"asks":[[0.28066,3416.0]]},"26_12":{"local_timestamp":1749168630294,"exchange_timestamp":1749168630202,"bids":[[2.9307,500.0]],"asks":[[2.9308,550.0]]},"27_12":{"local_timestamp":1749168630086,"exchange_timestamp":1749168629993,"bids":[[2.9297,84.1]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168630317,"exchange_timestamp":1749168630190,"bids":[[144.701,677.0]],"asks":[[144.702,359.0]]},"16_14":{"local_timestamp":1749168630304,"exchange_timestamp":1749168630178,"bids":[[2.0911,487.0]],"asks":[[2.0912,448.0]]},"15_14":{"local_timestamp":1749168629925,"exchange_timestamp":1749168629799,"bids":[[2.0884,1915.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630186,"bids":[[0.17074,1184.0]],"asks":[[0.17162,1141.0]]},"26_14":{"local_timestamp":1749168630321,"exchange_timestamp":1749168630195,"bids":[[2.9316,143.0]],"asks":[[2.9317,127.0]]},"27_14":{"local_timestamp":1749168630320,"exchange_timestamp":1749168630194,"bids":[[2.9296,68.0]],"asks":[[2.9436,73.0]]},"23_14":{"local_timestamp":1749168630317,"exchange_timestamp":1749168630190,"bids":[[0.17086,49.0]],"asks":[[0.17087,64.0]]},"19_11":{"local_timestamp":1749168630301,"exchange_timestamp":1749168630169,"bids":[[352.18,2.342]],"asks":[[352.19,1.916]]},"21_14":{"local_timestamp":1749168630279,"exchange_timestamp":1749168630153,"bids":[[633.9,32.0]],"asks":[[633.91,753.0]]},"11_14":{"local_timestamp":1749168630279,"exchange_timestamp":1749168630153,"bids":[[144.54,1658.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168630320,"exchange_timestamp":1749168630194,"bids":[[0.62786,15.0]],"asks":[[0.62787,246.0]]},"19_14":{"local_timestamp":1749168630217,"exchange_timestamp":1749168630090,"bids":[[352.4,138.0]],"asks":[[352.5,77.0]]},"18_11":{"local_timestamp":1749168630247,"exchange_timestamp":1749168630121,"bids":[[83.86,123.649]],"asks":[[83.87,67.206]]},"24_14":{"local_timestamp":1749168630283,"exchange_timestamp":1749168630157,"bids":[[0.28068,33.0]],"asks":[[0.28082,13.0]]},"18_14":{"local_timestamp":1749168630129,"exchange_timestamp":1749168630003,"bids":[[83.9,59.0]],"asks":[[83.91,15.0]]},"23_11":{"local_timestamp":1749168630318,"exchange_timestamp":1749168630193,"bids":[[0.17078,203209.0]],"asks":[[0.17079,49689.0]]},"24_11":{"local_timestamp":1749168630220,"exchange_timestamp":1749168630086,"bids":[[0.28067,114.0]],"asks":[[0.28068,12868.0]]},"26_11":{"local_timestamp":1749168630285,"exchange_timestamp":1749168630161,"bids":[[2.9304,897.8]],"asks":[[2.9305,2284.6]]},"20_11":{"local_timestamp":1749168630264,"exchange_timestamp":1749168630139,"bids":[[634.13,2.8]],"asks":[[634.14,3.39]]},"21_11":{"local_timestamp":1749168630242,"exchange_timestamp":1749168630110,"bids":[[633.68,37.72]],"asks":[[633.69,32.21]]},"16_11":{"local_timestamp":1749168630276,"exchange_timestamp":1749168630152,"bids":[[2.0902,11467.3]],"asks":[[2.0903,16358.4]]},"11_11":{"local_timestamp":1749168630311,"exchange_timestamp":1749168630186,"bids":[[144.71,52.1]],"asks":[[144.72,162.06]]},"14_11":{"local_timestamp":1749168630241,"exchange_timestamp":1749168630115,"bids":[[0.6273,32712.0]],"asks":[[0.6274,22984.0]]},"17_11":{"local_timestamp":1749168630211,"exchange_timestamp":1749168630086,"bids":[[83.91,17.565]],"asks":[[83.92,82.091]]},"12_11":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630178,"bids":[[144.65,256.89]],"asks":[[144.66,706.22]]},"22_11":{"local_timestamp":1749168630249,"exchange_timestamp":1749168630124,"bids":[[0.17086,26131.0]],"asks":[[0.17087,9615.0]]},"13_11":{"local_timestamp":1749168630313,"exchange_timestamp":1749168630188,"bids":[[0.6277,1622.0]],"asks":[[0.6278,753.4]]}}
+{"27_11":{"local_timestamp":1749168630812,"exchange_timestamp":1749168630686,"bids":[[2.93299,42.4]],"asks":[[2.93308,23.9]]},"12_13":{"local_timestamp":1749168630814,"exchange_timestamp":1749168630701,"bids":[[144.64,471.39]],"asks":[[144.65,36.7]]},"18_13":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630704,"bids":[[83.85,81.7]],"asks":[[83.86,0.4]]},"16_13":{"local_timestamp":1749168630819,"exchange_timestamp":1749168630706,"bids":[[2.0899,67.85]],"asks":[[2.09,2.4]]},"11_12":{"local_timestamp":1749168630823,"exchange_timestamp":1749168630731,"bids":[[144.71,2.8]],"asks":[[144.73,6.5]]},"14_13":{"local_timestamp":1749168630814,"exchange_timestamp":1749168630700,"bids":[[0.6273,317.1]],"asks":[[0.6274,60.5]]},"12_12":{"local_timestamp":1749168630787,"exchange_timestamp":1749168630695,"bids":[[144.65,271.2]],"asks":[[144.66,1.4]]},"21_13":{"local_timestamp":1749168630811,"exchange_timestamp":1749168630700,"bids":[[633.4,4249.0]],"asks":[[633.5,399.0]]},"23_13":{"local_timestamp":1749168630822,"exchange_timestamp":1749168630706,"bids":[[0.17081,415.46]],"asks":[[0.17082,103.8]]},"19_13":{"local_timestamp":1749168630814,"exchange_timestamp":1749168630701,"bids":[[352.2,207.0]],"asks":[[352.3,110.0]]},"14_12":{"local_timestamp":1749168630759,"exchange_timestamp":1749168630666,"bids":[[0.6273,18007.0]],"asks":[[0.6274,420.0]]},"15_12":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630724,"bids":[[2.0912,491.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630704,"bids":[[0.28071,3.41]],"asks":[[0.28072,3.26]]},"26_13":{"local_timestamp":1749168630820,"exchange_timestamp":1749168630706,"bids":[[2.9304,490.0]],"asks":[[2.9305,390.0]]},"16_12":{"local_timestamp":1749168630732,"exchange_timestamp":1749168630640,"bids":[[2.0904,19138.0]],"asks":[[2.0905,304.0]]},"17_12":{"local_timestamp":1749168630174,"exchange_timestamp":1749168630082,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168630786,"exchange_timestamp":1749168630694,"bids":[[83.87,61.8]],"asks":[[83.88,16.2]]},"19_12":{"local_timestamp":1749168630787,"exchange_timestamp":1749168630694,"bids":[[352.31,0.15]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168630670,"exchange_timestamp":1749168630577,"bids":[[632.9,0.85]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168630787,"exchange_timestamp":1749168630695,"bids":[[633.5,19.24]],"asks":[[633.6,24.41]]},"22_12":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630724,"bids":[[0.17081,1572.0]],"asks":[[0.17088,7025.0]]},"15_11":{"local_timestamp":1749168630753,"exchange_timestamp":1749168630629,"bids":[[2.0913,5064.4]],"asks":[[2.0914,71.7]]},"23_12":{"local_timestamp":1749168630761,"exchange_timestamp":1749168630667,"bids":[[0.17079,142240.0]],"asks":[[0.1708,29079.0]]},"24_12":{"local_timestamp":1749168630810,"exchange_timestamp":1749168630716,"bids":[[0.28065,2687.0]],"asks":[[0.28066,3416.0]]},"26_12":{"local_timestamp":1749168630795,"exchange_timestamp":1749168630702,"bids":[[2.9307,610.0]],"asks":[[2.9308,10.0]]},"27_12":{"local_timestamp":1749168630785,"exchange_timestamp":1749168630692,"bids":[[2.9297,50.0]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630691,"bids":[[144.701,677.0]],"asks":[[144.702,159.0]]},"16_14":{"local_timestamp":1749168630815,"exchange_timestamp":1749168630689,"bids":[[2.0911,998.0]],"asks":[[2.0912,435.0]]},"15_14":{"local_timestamp":1749168630811,"exchange_timestamp":1749168630685,"bids":[[2.0884,1915.0]],"asks":[[2.0951,2386.0]]},"22_14":{"local_timestamp":1749168630814,"exchange_timestamp":1749168630687,"bids":[[0.17074,13.0]],"asks":[[0.1717,1786.0]]},"26_14":{"local_timestamp":1749168630823,"exchange_timestamp":1749168630697,"bids":[[2.9316,268.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168630819,"exchange_timestamp":1749168630692,"bids":[[2.9296,61.0]],"asks":[[2.9436,73.0]]},"23_14":{"local_timestamp":1749168630823,"exchange_timestamp":1749168630697,"bids":[[0.17089,63.0]],"asks":[[0.1709,50.0]]},"19_11":{"local_timestamp":1749168630759,"exchange_timestamp":1749168630626,"bids":[[352.21,4.037]],"asks":[[352.22,0.016]]},"21_14":{"local_timestamp":1749168630735,"exchange_timestamp":1749168630609,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168630796,"exchange_timestamp":1749168630670,"bids":[[144.54,2212.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168630822,"exchange_timestamp":1749168630695,"bids":[[0.62786,41.0]],"asks":[[0.62787,246.0]]},"19_14":{"local_timestamp":1749168630782,"exchange_timestamp":1749168630656,"bids":[[352.4,438.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168630773,"exchange_timestamp":1749168630648,"bids":[[83.86,123.649]],"asks":[[83.87,38.603]]},"24_14":{"local_timestamp":1749168630471,"exchange_timestamp":1749168630345,"bids":[[0.28068,33.0]],"asks":[[0.28081,8.0]]},"18_14":{"local_timestamp":1749168630638,"exchange_timestamp":1749168630512,"bids":[[83.9,59.0]],"asks":[[83.91,20.0]]},"23_11":{"local_timestamp":1749168630726,"exchange_timestamp":1749168630602,"bids":[[0.17081,238038.0]],"asks":[[0.17082,48367.0]]},"24_11":{"local_timestamp":1749168630796,"exchange_timestamp":1749168630660,"bids":[[0.28067,134.0]],"asks":[[0.28068,13355.0]]},"26_11":{"local_timestamp":1749168630801,"exchange_timestamp":1749168630677,"bids":[[2.9304,860.5]],"asks":[[2.9305,1492.5]]},"20_11":{"local_timestamp":1749168630757,"exchange_timestamp":1749168630632,"bids":[[634.13,6.95]],"asks":[[634.14,2.85]]},"21_11":{"local_timestamp":1749168630765,"exchange_timestamp":1749168630632,"bids":[[633.68,40.31]],"asks":[[633.69,31.96]]},"16_11":{"local_timestamp":1749168630818,"exchange_timestamp":1749168630693,"bids":[[2.0902,13568.0]],"asks":[[2.0903,2346.6]]},"11_11":{"local_timestamp":1749168630811,"exchange_timestamp":1749168630685,"bids":[[144.71,52.1]],"asks":[[144.72,102.26]]},"14_11":{"local_timestamp":1749168630802,"exchange_timestamp":1749168630677,"bids":[[0.6273,47868.0]],"asks":[[0.6274,11546.0]]},"17_11":{"local_timestamp":1749168630803,"exchange_timestamp":1749168630679,"bids":[[83.91,17.628]],"asks":[[83.92,21.683]]},"12_11":{"local_timestamp":1749168630820,"exchange_timestamp":1749168630686,"bids":[[144.65,563.81]],"asks":[[144.66,663.67]]},"22_11":{"local_timestamp":1749168630805,"exchange_timestamp":1749168630681,"bids":[[0.17089,29687.0]],"asks":[[0.1709,118.0]]},"13_11":{"local_timestamp":1749168630620,"exchange_timestamp":1749168630495,"bids":[[0.6277,1631.3]],"asks":[[0.6278,753.4]]}}
+{"27_11":{"local_timestamp":1749168631289,"exchange_timestamp":1749168631163,"bids":[[2.93301,132.6]],"asks":[[2.93309,11.5]]},"12_13":{"local_timestamp":1749168631312,"exchange_timestamp":1749168631201,"bids":[[144.64,492.31]],"asks":[[144.65,352.4]]},"18_13":{"local_timestamp":1749168631314,"exchange_timestamp":1749168631204,"bids":[[83.85,81.6]],"asks":[[83.86,0.4]]},"16_13":{"local_timestamp":1749168631318,"exchange_timestamp":1749168631206,"bids":[[2.09,62.3]],"asks":[[2.0901,6.4]]},"11_12":{"local_timestamp":1749168631323,"exchange_timestamp":1749168631231,"bids":[[144.71,2.8]],"asks":[[144.72,4.0]]},"14_13":{"local_timestamp":1749168631311,"exchange_timestamp":1749168631200,"bids":[[0.6273,381.9]],"asks":[[0.6274,51.7]]},"12_12":{"local_timestamp":1749168631288,"exchange_timestamp":1749168631195,"bids":[[144.65,234.4]],"asks":[[144.66,55.2]]},"21_13":{"local_timestamp":1749168631310,"exchange_timestamp":1749168631200,"bids":[[633.4,4278.0]],"asks":[[633.5,41.0]]},"23_13":{"local_timestamp":1749168631318,"exchange_timestamp":1749168631206,"bids":[[0.17081,276.68]],"asks":[[0.17082,7.63]]},"19_13":{"local_timestamp":1749168631311,"exchange_timestamp":1749168631201,"bids":[[352.2,317.0]],"asks":[[352.3,16.0]]},"14_12":{"local_timestamp":1749168631258,"exchange_timestamp":1749168631165,"bids":[[0.6274,9603.0]],"asks":[[0.6275,20213.0]]},"15_12":{"local_timestamp":1749168631318,"exchange_timestamp":1749168631225,"bids":[[2.0912,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168631314,"exchange_timestamp":1749168631204,"bids":[[0.28071,3.41]],"asks":[[0.28072,1.48]]},"26_13":{"local_timestamp":1749168631318,"exchange_timestamp":1749168631206,"bids":[[2.9305,634.0]],"asks":[[2.9306,492.0]]},"16_12":{"local_timestamp":1749168631235,"exchange_timestamp":1749168631141,"bids":[[2.0905,36372.0]],"asks":[[2.0906,226.0]]},"17_12":{"local_timestamp":1749168631173,"exchange_timestamp":1749168631081,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168631286,"exchange_timestamp":1749168631193,"bids":[[83.87,61.8]],"asks":[[83.88,5.9]]},"19_12":{"local_timestamp":1749168631285,"exchange_timestamp":1749168631193,"bids":[[352.31,0.15]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168630969,"exchange_timestamp":1749168630877,"bids":[[633.0,0.7]],"asks":[[633.1,0.98]]},"21_12":{"local_timestamp":1749168631288,"exchange_timestamp":1749168631195,"bids":[[633.5,19.24]],"asks":[[633.6,24.4]]},"22_12":{"local_timestamp":1749168631318,"exchange_timestamp":1749168631225,"bids":[[0.17083,8597.0]],"asks":[[0.17089,7024.0]]},"15_11":{"local_timestamp":1749168631309,"exchange_timestamp":1749168631185,"bids":[[2.0916,2032.7]],"asks":[[2.0917,1119.6]]},"23_12":{"local_timestamp":1749168631258,"exchange_timestamp":1749168631165,"bids":[[0.17079,81506.0]],"asks":[[0.1708,29085.0]]},"24_12":{"local_timestamp":1749168631309,"exchange_timestamp":1749168631216,"bids":[[0.28065,2600.0]],"asks":[[0.28066,2619.0]]},"26_12":{"local_timestamp":1749168631294,"exchange_timestamp":1749168631202,"bids":[[2.9307,610.0]],"asks":[[2.9308,10.0]]},"27_12":{"local_timestamp":1749168631285,"exchange_timestamp":1749168631193,"bids":[[2.9297,50.0]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168631292,"exchange_timestamp":1749168631165,"bids":[[144.701,677.0]],"asks":[[144.702,159.0]]},"16_14":{"local_timestamp":1749168631316,"exchange_timestamp":1749168631189,"bids":[[2.0911,998.0]],"asks":[[2.0912,248.0]]},"15_14":{"local_timestamp":1749168631296,"exchange_timestamp":1749168631169,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168631321,"exchange_timestamp":1749168631194,"bids":[[0.17078,13.0]],"asks":[[0.17168,782.0]]},"26_14":{"local_timestamp":1749168631309,"exchange_timestamp":1749168631182,"bids":[[2.9316,269.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168631325,"exchange_timestamp":1749168631198,"bids":[[2.9298,83.0]],"asks":[[2.9436,73.0]]},"23_14":{"local_timestamp":1749168631325,"exchange_timestamp":1749168631199,"bids":[[0.1709,41.0]],"asks":[[0.17091,31.0]]},"19_11":{"local_timestamp":1749168631323,"exchange_timestamp":1749168631190,"bids":[[352.23,5.622]],"asks":[[352.24,0.016]]},"21_14":{"local_timestamp":1749168631314,"exchange_timestamp":1749168631189,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168631297,"exchange_timestamp":1749168631171,"bids":[[144.54,2212.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168631312,"exchange_timestamp":1749168631186,"bids":[[0.62786,145.0]],"asks":[[0.62787,105.0]]},"19_14":{"local_timestamp":1749168631305,"exchange_timestamp":1749168631178,"bids":[[352.4,438.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168631248,"exchange_timestamp":1749168631122,"bids":[[83.86,123.649]],"asks":[[83.87,38.603]]},"24_14":{"local_timestamp":1749168631288,"exchange_timestamp":1749168631162,"bids":[[0.28068,33.0]],"asks":[[0.28081,8.0]]},"18_14":{"local_timestamp":1749168630638,"exchange_timestamp":1749168630512,"bids":[[83.9,59.0]],"asks":[[83.91,20.0]]},"23_11":{"local_timestamp":1749168631261,"exchange_timestamp":1749168631137,"bids":[[0.17081,90470.0]],"asks":[[0.17082,49199.0]]},"24_11":{"local_timestamp":1749168631324,"exchange_timestamp":1749168631189,"bids":[[0.28067,786.0]],"asks":[[0.28068,4860.0]]},"26_11":{"local_timestamp":1749168631237,"exchange_timestamp":1749168631112,"bids":[[2.9304,955.2]],"asks":[[2.9305,1259.5]]},"20_11":{"local_timestamp":1749168631272,"exchange_timestamp":1749168631147,"bids":[[634.13,6.95]],"asks":[[634.14,1.57]]},"21_11":{"local_timestamp":1749168631306,"exchange_timestamp":1749168631174,"bids":[[633.68,41.06]],"asks":[[633.69,31.21]]},"16_11":{"local_timestamp":1749168631259,"exchange_timestamp":1749168631135,"bids":[[2.0902,13578.0]],"asks":[[2.0903,3949.6]]},"11_11":{"local_timestamp":1749168631269,"exchange_timestamp":1749168631144,"bids":[[144.71,60.29]],"asks":[[144.72,102.26]]},"14_11":{"local_timestamp":1749168631253,"exchange_timestamp":1749168631128,"bids":[[0.6273,44048.0]],"asks":[[0.6274,1485.0]]},"17_11":{"local_timestamp":1749168631125,"exchange_timestamp":1749168631001,"bids":[[83.91,17.628]],"asks":[[83.92,78.587]]},"12_11":{"local_timestamp":1749168631239,"exchange_timestamp":1749168631105,"bids":[[144.65,486.03]],"asks":[[144.66,664.8]]},"22_11":{"local_timestamp":1749168631223,"exchange_timestamp":1749168631099,"bids":[[0.17089,33230.0]],"asks":[[0.1709,118.0]]},"13_11":{"local_timestamp":1749168631211,"exchange_timestamp":1749168631084,"bids":[[0.6277,1840.5]],"asks":[[0.6278,753.4]]}}
+{"27_11":{"local_timestamp":1749168631744,"exchange_timestamp":1749168631619,"bids":[[2.93308,47.6]],"asks":[[2.93309,126.4]]},"12_13":{"local_timestamp":1749168631812,"exchange_timestamp":1749168631701,"bids":[[144.65,1045.88]],"asks":[[144.66,141.11]]},"18_13":{"local_timestamp":1749168631715,"exchange_timestamp":1749168631604,"bids":[[83.85,81.6]],"asks":[[83.86,0.4]]},"16_13":{"local_timestamp":1749168631817,"exchange_timestamp":1749168631706,"bids":[[2.09,48.36]],"asks":[[2.0901,0.97]]},"11_12":{"local_timestamp":1749168631823,"exchange_timestamp":1749168631731,"bids":[[144.71,2.8]],"asks":[[144.72,4.0]]},"14_13":{"local_timestamp":1749168631810,"exchange_timestamp":1749168631700,"bids":[[0.6273,420.0]],"asks":[[0.6274,51.8]]},"12_12":{"local_timestamp":1749168631787,"exchange_timestamp":1749168631695,"bids":[[144.65,233.5]],"asks":[[144.66,1.5]]},"21_13":{"local_timestamp":1749168631810,"exchange_timestamp":1749168631700,"bids":[[633.4,4292.0]],"asks":[[633.5,38.0]]},"23_13":{"local_timestamp":1749168631820,"exchange_timestamp":1749168631706,"bids":[[0.17084,307.6]],"asks":[[0.17085,3.52]]},"19_13":{"local_timestamp":1749168631811,"exchange_timestamp":1749168631701,"bids":[[352.2,320.0]],"asks":[[352.3,4.0]]},"14_12":{"local_timestamp":1749168631757,"exchange_timestamp":1749168631665,"bids":[[0.6274,16606.0]],"asks":[[0.6275,17853.0]]},"15_12":{"local_timestamp":1749168631817,"exchange_timestamp":1749168631725,"bids":[[2.0912,550.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168631814,"exchange_timestamp":1749168631704,"bids":[[0.28071,7.37]],"asks":[[0.28072,2.35]]},"26_13":{"local_timestamp":1749168631816,"exchange_timestamp":1749168631706,"bids":[[2.9305,634.0]],"asks":[[2.9306,288.0]]},"16_12":{"local_timestamp":1749168631733,"exchange_timestamp":1749168631641,"bids":[[2.0905,36372.0]],"asks":[[2.0906,390.0]]},"17_12":{"local_timestamp":1749168631173,"exchange_timestamp":1749168631081,"bids":[[83.72,9.6]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168631785,"exchange_timestamp":1749168631693,"bids":[[83.88,33.7]],"asks":[[83.89,111.8]]},"19_12":{"local_timestamp":1749168631786,"exchange_timestamp":1749168631693,"bids":[[352.31,0.6]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168631670,"exchange_timestamp":1749168631578,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168631688,"exchange_timestamp":1749168631596,"bids":[[633.5,19.24]],"asks":[[633.6,22.04]]},"22_12":{"local_timestamp":1749168631817,"exchange_timestamp":1749168631725,"bids":[[0.17086,8597.0]],"asks":[[0.17096,147730.0]]},"15_11":{"local_timestamp":1749168631730,"exchange_timestamp":1749168631606,"bids":[[2.0916,2801.1]],"asks":[[2.0917,3067.6]]},"23_12":{"local_timestamp":1749168631762,"exchange_timestamp":1749168631666,"bids":[[0.17082,131814.0]],"asks":[[0.17084,195.0]]},"24_12":{"local_timestamp":1749168631808,"exchange_timestamp":1749168631716,"bids":[[0.28065,2645.0]],"asks":[[0.28066,2619.0]]},"26_12":{"local_timestamp":1749168631794,"exchange_timestamp":1749168631702,"bids":[[2.9307,680.0]],"asks":[[2.9308,280.0]]},"27_12":{"local_timestamp":1749168631786,"exchange_timestamp":1749168631693,"bids":[[2.9297,50.0]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168631827,"exchange_timestamp":1749168631700,"bids":[[144.701,1188.0]],"asks":[[144.702,135.0]]},"16_14":{"local_timestamp":1749168631783,"exchange_timestamp":1749168631657,"bids":[[2.0911,1278.0]],"asks":[[2.0912,248.0]]},"15_14":{"local_timestamp":1749168631521,"exchange_timestamp":1749168631395,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168631822,"exchange_timestamp":1749168631696,"bids":[[0.17078,13.0]],"asks":[[0.17172,1445.0]]},"26_14":{"local_timestamp":1749168631507,"exchange_timestamp":1749168631381,"bids":[[2.9316,268.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168631751,"exchange_timestamp":1749168631624,"bids":[[2.9298,83.0]],"asks":[[2.9436,73.0]]},"23_14":{"local_timestamp":1749168631828,"exchange_timestamp":1749168631701,"bids":[[0.1709,175.0]],"asks":[[0.17091,21.0]]},"19_11":{"local_timestamp":1749168631766,"exchange_timestamp":1749168631635,"bids":[[352.23,6.13]],"asks":[[352.24,0.016]]},"21_14":{"local_timestamp":1749168631786,"exchange_timestamp":1749168631660,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168631379,"exchange_timestamp":1749168631251,"bids":[[144.54,2212.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168631826,"exchange_timestamp":1749168631700,"bids":[[0.62786,236.0]],"asks":[[0.62787,92.0]]},"19_14":{"local_timestamp":1749168631746,"exchange_timestamp":1749168631619,"bids":[[352.4,438.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168631793,"exchange_timestamp":1749168631669,"bids":[[83.86,124.575]],"asks":[[83.87,39.961]]},"24_14":{"local_timestamp":1749168631452,"exchange_timestamp":1749168631326,"bids":[[0.28068,33.0]],"asks":[[0.2808,110.0]]},"18_14":{"local_timestamp":1749168631631,"exchange_timestamp":1749168631502,"bids":[[83.9,59.0]],"asks":[[83.91,20.0]]},"23_11":{"local_timestamp":1749168631774,"exchange_timestamp":1749168631649,"bids":[[0.17086,106278.0]],"asks":[[0.17087,45515.0]]},"24_11":{"local_timestamp":1749168631748,"exchange_timestamp":1749168631614,"bids":[[0.28067,4172.0]],"asks":[[0.28068,1923.0]]},"26_11":{"local_timestamp":1749168631787,"exchange_timestamp":1749168631663,"bids":[[2.9304,954.9]],"asks":[[2.9305,1434.6]]},"20_11":{"local_timestamp":1749168631728,"exchange_timestamp":1749168631602,"bids":[[634.13,7.23]],"asks":[[634.14,1.56]]},"21_11":{"local_timestamp":1749168631822,"exchange_timestamp":1749168631689,"bids":[[633.68,41.54]],"asks":[[633.69,10.93]]},"16_11":{"local_timestamp":1749168631799,"exchange_timestamp":1749168631675,"bids":[[2.0902,26653.6]],"asks":[[2.0903,1609.4]]},"11_11":{"local_timestamp":1749168631738,"exchange_timestamp":1749168631612,"bids":[[144.71,110.26]],"asks":[[144.72,96.47]]},"14_11":{"local_timestamp":1749168631792,"exchange_timestamp":1749168631667,"bids":[[0.6273,76723.0]],"asks":[[0.6274,2770.0]]},"17_11":{"local_timestamp":1749168631684,"exchange_timestamp":1749168631560,"bids":[[83.91,19.803]],"asks":[[83.92,78.587]]},"12_11":{"local_timestamp":1749168631787,"exchange_timestamp":1749168631653,"bids":[[144.65,477.45]],"asks":[[144.66,264.52]]},"22_11":{"local_timestamp":1749168631746,"exchange_timestamp":1749168631622,"bids":[[0.17093,35266.0]],"asks":[[0.17094,118.0]]},"13_11":{"local_timestamp":1749168631817,"exchange_timestamp":1749168631692,"bids":[[0.6278,2039.7]],"asks":[[0.6279,4220.2]]}}
+{"27_11":{"local_timestamp":1749168632327,"exchange_timestamp":1749168632200,"bids":[[2.93308,40.5]],"asks":[[2.93309,11.3]]},"12_13":{"local_timestamp":1749168632312,"exchange_timestamp":1749168632201,"bids":[[144.66,369.47]],"asks":[[144.67,334.87]]},"18_13":{"local_timestamp":1749168632316,"exchange_timestamp":1749168632204,"bids":[[83.86,156.2]],"asks":[[83.87,34.5]]},"16_13":{"local_timestamp":1749168632319,"exchange_timestamp":1749168632206,"bids":[[2.09,150.96]],"asks":[[2.0901,0.74]]},"11_12":{"local_timestamp":1749168632323,"exchange_timestamp":1749168632231,"bids":[[144.71,2.8]],"asks":[[144.73,2.9]]},"14_13":{"local_timestamp":1749168632311,"exchange_timestamp":1749168632200,"bids":[[0.6273,411.4]],"asks":[[0.6274,52.6]]},"12_12":{"local_timestamp":1749168632287,"exchange_timestamp":1749168632195,"bids":[[144.65,400.8]],"asks":[[144.66,1.5]]},"21_13":{"local_timestamp":1749168632311,"exchange_timestamp":1749168632200,"bids":[[633.4,4232.0]],"asks":[[633.5,38.0]]},"23_13":{"local_timestamp":1749168632320,"exchange_timestamp":1749168632206,"bids":[[0.17087,447.57]],"asks":[[0.17088,89.53]]},"19_13":{"local_timestamp":1749168632213,"exchange_timestamp":1749168632101,"bids":[[352.2,460.0]],"asks":[[352.3,4.0]]},"14_12":{"local_timestamp":1749168632258,"exchange_timestamp":1749168632166,"bids":[[0.6274,16656.0]],"asks":[[0.6275,9901.0]]},"15_12":{"local_timestamp":1749168632316,"exchange_timestamp":1749168632224,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168632316,"exchange_timestamp":1749168632204,"bids":[[0.2807,171.38]],"asks":[[0.28071,10.83]]},"26_13":{"local_timestamp":1749168632318,"exchange_timestamp":1749168632206,"bids":[[2.9305,634.0]],"asks":[[2.9306,362.0]]},"16_12":{"local_timestamp":1749168632232,"exchange_timestamp":1749168632140,"bids":[[2.0905,37068.0]],"asks":[[2.0906,367.0]]},"17_12":{"local_timestamp":1749168632174,"exchange_timestamp":1749168632081,"bids":[[83.72,9.6]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168632286,"exchange_timestamp":1749168632193,"bids":[[83.88,18.2]],"asks":[[83.89,93.8]]},"19_12":{"local_timestamp":1749168632285,"exchange_timestamp":1749168632193,"bids":[[352.31,0.15]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168631870,"exchange_timestamp":1749168631778,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168632287,"exchange_timestamp":1749168632195,"bids":[[633.5,19.34]],"asks":[[633.6,22.08]]},"22_12":{"local_timestamp":1749168632316,"exchange_timestamp":1749168632224,"bids":[[0.17087,1572.0]],"asks":[[0.17096,7023.0]]},"15_11":{"local_timestamp":1749168632245,"exchange_timestamp":1749168632121,"bids":[[2.0916,2801.1]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168632258,"exchange_timestamp":1749168632166,"bids":[[0.17087,23702.0]],"asks":[[0.17088,44860.0]]},"24_12":{"local_timestamp":1749168632310,"exchange_timestamp":1749168632217,"bids":[[0.28061,7530.0]],"asks":[[0.28062,3439.0]]},"26_12":{"local_timestamp":1749168632294,"exchange_timestamp":1749168632202,"bids":[[2.9307,930.0]],"asks":[[2.9308,490.0]]},"27_12":{"local_timestamp":1749168632284,"exchange_timestamp":1749168632192,"bids":[[2.9297,50.0]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168632328,"exchange_timestamp":1749168632202,"bids":[[144.721,516.0]],"asks":[[144.722,1146.0]]},"16_14":{"local_timestamp":1749168632275,"exchange_timestamp":1749168632149,"bids":[[2.0914,796.0]],"asks":[[2.0915,602.0]]},"15_14":{"local_timestamp":1749168632310,"exchange_timestamp":1749168632184,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168632293,"exchange_timestamp":1749168632166,"bids":[[0.17078,2285.0]],"asks":[[0.17174,268.0]]},"26_14":{"local_timestamp":1749168632221,"exchange_timestamp":1749168632093,"bids":[[2.9316,268.0]],"asks":[[2.9317,127.0]]},"27_14":{"local_timestamp":1749168632123,"exchange_timestamp":1749168631996,"bids":[[2.9298,83.0]],"asks":[[2.9436,73.0]]},"23_14":{"local_timestamp":1749168632328,"exchange_timestamp":1749168632202,"bids":[[0.17095,162.0]],"asks":[[0.17096,71.0]]},"19_11":{"local_timestamp":1749168632303,"exchange_timestamp":1749168632170,"bids":[[352.24,5.583]],"asks":[[352.25,0.418]]},"21_14":{"local_timestamp":1749168632311,"exchange_timestamp":1749168632185,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168632235,"exchange_timestamp":1749168632109,"bids":[[144.55,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168632314,"exchange_timestamp":1749168632188,"bids":[[0.62786,236.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168631965,"exchange_timestamp":1749168631839,"bids":[[352.4,725.0]],"asks":[[352.5,7.0]]},"18_11":{"local_timestamp":1749168632245,"exchange_timestamp":1749168632119,"bids":[[83.86,203.155]],"asks":[[83.87,41.548]]},"24_14":{"local_timestamp":1749168632290,"exchange_timestamp":1749168632164,"bids":[[0.28066,86.0]],"asks":[[0.28078,33.0]]},"18_14":{"local_timestamp":1749168632317,"exchange_timestamp":1749168632191,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168632289,"exchange_timestamp":1749168632164,"bids":[[0.17087,127871.0]],"asks":[[0.17088,38423.0]]},"24_11":{"local_timestamp":1749168632291,"exchange_timestamp":1749168632156,"bids":[[0.28064,964.0]],"asks":[[0.28065,29337.0]]},"26_11":{"local_timestamp":1749168632313,"exchange_timestamp":1749168632190,"bids":[[2.9305,1461.4]],"asks":[[2.9306,1073.2]]},"20_11":{"local_timestamp":1749168632228,"exchange_timestamp":1749168632102,"bids":[[634.13,8.33]],"asks":[[634.14,0.46]]},"21_11":{"local_timestamp":1749168632233,"exchange_timestamp":1749168632100,"bids":[[633.68,42.13]],"asks":[[633.69,10.97]]},"16_11":{"local_timestamp":1749168632307,"exchange_timestamp":1749168632183,"bids":[[2.0904,30590.4]],"asks":[[2.0905,3356.1]]},"11_11":{"local_timestamp":1749168632277,"exchange_timestamp":1749168632151,"bids":[[144.72,164.93]],"asks":[[144.73,76.27]]},"14_11":{"local_timestamp":1749168632306,"exchange_timestamp":1749168632181,"bids":[[0.6273,74359.0]],"asks":[[0.6274,2798.0]]},"17_11":{"local_timestamp":1749168632261,"exchange_timestamp":1749168632138,"bids":[[83.91,30.198]],"asks":[[83.92,4.56]]},"12_11":{"local_timestamp":1749168632221,"exchange_timestamp":1749168632087,"bids":[[144.65,497.45]],"asks":[[144.66,155.14]]},"22_11":{"local_timestamp":1749168632258,"exchange_timestamp":1749168632134,"bids":[[0.17095,20253.0]],"asks":[[0.17096,118.0]]},"13_11":{"local_timestamp":1749168632287,"exchange_timestamp":1749168632162,"bids":[[0.6278,1820.3]],"asks":[[0.6279,4220.2]]}}
+{"27_11":{"local_timestamp":1749168632758,"exchange_timestamp":1749168632631,"bids":[[2.93323,46.8]],"asks":[[2.93328,110.8]]},"12_13":{"local_timestamp":1749168632814,"exchange_timestamp":1749168632701,"bids":[[144.66,504.04]],"asks":[[144.67,7.36]]},"18_13":{"local_timestamp":1749168632816,"exchange_timestamp":1749168632704,"bids":[[83.86,177.7]],"asks":[[83.87,4.7]]},"16_13":{"local_timestamp":1749168632823,"exchange_timestamp":1749168632706,"bids":[[2.0902,105.24]],"asks":[[2.0903,0.27]]},"11_12":{"local_timestamp":1749168632825,"exchange_timestamp":1749168632732,"bids":[[144.73,2.8]],"asks":[[144.75,2.5]]},"14_13":{"local_timestamp":1749168632812,"exchange_timestamp":1749168632700,"bids":[[0.6275,297.4]],"asks":[[0.6276,71.9]]},"12_12":{"local_timestamp":1749168632789,"exchange_timestamp":1749168632695,"bids":[[144.67,429.9]],"asks":[[144.68,27.0]]},"21_13":{"local_timestamp":1749168632812,"exchange_timestamp":1749168632700,"bids":[[633.4,4334.0]],"asks":[[633.5,38.0]]},"23_13":{"local_timestamp":1749168632823,"exchange_timestamp":1749168632706,"bids":[[0.17088,315.73]],"asks":[[0.17089,51.64]]},"19_13":{"local_timestamp":1749168632815,"exchange_timestamp":1749168632701,"bids":[[352.3,476.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168632758,"exchange_timestamp":1749168632666,"bids":[[0.6275,44556.0]],"asks":[[0.6276,5553.0]]},"15_12":{"local_timestamp":1749168632817,"exchange_timestamp":1749168632725,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168632816,"exchange_timestamp":1749168632704,"bids":[[0.2807,171.44]],"asks":[[0.28071,12.42]]},"26_13":{"local_timestamp":1749168632823,"exchange_timestamp":1749168632706,"bids":[[2.9305,2579.0]],"asks":[[2.9306,208.0]]},"16_12":{"local_timestamp":1749168632732,"exchange_timestamp":1749168632640,"bids":[[2.0905,37076.0]],"asks":[[2.0906,99.0]]},"17_12":{"local_timestamp":1749168632773,"exchange_timestamp":1749168632681,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168632786,"exchange_timestamp":1749168632693,"bids":[[83.88,61.7]],"asks":[[83.89,17.0]]},"19_12":{"local_timestamp":1749168632789,"exchange_timestamp":1749168632694,"bids":[[352.39,0.787]],"asks":[[352.4,0.016]]},"20_12":{"local_timestamp":1749168632770,"exchange_timestamp":1749168632678,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168632789,"exchange_timestamp":1749168632694,"bids":[[633.5,24.15]],"asks":[[633.6,22.08]]},"22_12":{"local_timestamp":1749168632817,"exchange_timestamp":1749168632725,"bids":[[0.17089,1571.0]],"asks":[[0.17096,7023.0]]},"15_11":{"local_timestamp":1749168632811,"exchange_timestamp":1749168632687,"bids":[[2.0916,4394.8]],"asks":[[2.0917,25.6]]},"23_12":{"local_timestamp":1749168632758,"exchange_timestamp":1749168632665,"bids":[[0.17087,37415.0]],"asks":[[0.17088,40043.0]]},"24_12":{"local_timestamp":1749168632809,"exchange_timestamp":1749168632717,"bids":[[0.28061,1930.0]],"asks":[[0.28062,774.0]]},"26_12":{"local_timestamp":1749168632795,"exchange_timestamp":1749168632703,"bids":[[2.9309,1610.0]],"asks":[[2.931,10.0]]},"27_12":{"local_timestamp":1749168632786,"exchange_timestamp":1749168632693,"bids":[[2.9297,50.0]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168632828,"exchange_timestamp":1749168632651,"bids":[[144.721,668.0]],"asks":[[144.722,159.0]]},"16_14":{"local_timestamp":1749168632797,"exchange_timestamp":1749168632635,"bids":[[2.0914,962.0]],"asks":[[2.0915,372.0]]},"15_14":{"local_timestamp":1749168632310,"exchange_timestamp":1749168632184,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168632811,"exchange_timestamp":1749168632643,"bids":[[0.17082,1183.0]],"asks":[[0.17174,268.0]]},"26_14":{"local_timestamp":1749168632828,"exchange_timestamp":1749168632650,"bids":[[2.9316,301.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168632797,"exchange_timestamp":1749168632635,"bids":[[2.9298,83.0]],"asks":[[2.9439,42.0]]},"23_14":{"local_timestamp":1749168632811,"exchange_timestamp":1749168632646,"bids":[[0.17096,41.0]],"asks":[[0.17097,13.0]]},"19_11":{"local_timestamp":1749168632744,"exchange_timestamp":1749168632611,"bids":[[352.29,2.78]],"asks":[[352.3,0.016]]},"21_14":{"local_timestamp":1749168632683,"exchange_timestamp":1749168632550,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168632821,"exchange_timestamp":1749168632649,"bids":[[144.55,1674.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168632828,"exchange_timestamp":1749168632649,"bids":[[0.62786,236.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168632828,"exchange_timestamp":1749168632649,"bids":[[352.5,440.0]],"asks":[[352.6,118.0]]},"18_11":{"local_timestamp":1749168632820,"exchange_timestamp":1749168632695,"bids":[[83.87,256.102]],"asks":[[83.88,342.87]]},"24_14":{"local_timestamp":1749168632803,"exchange_timestamp":1749168632639,"bids":[[0.28067,26.0]],"asks":[[0.28078,5.0]]},"18_14":{"local_timestamp":1749168632828,"exchange_timestamp":1749168632648,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168632806,"exchange_timestamp":1749168632681,"bids":[[0.17088,247806.0]],"asks":[[0.17089,1805.0]]},"24_11":{"local_timestamp":1749168632732,"exchange_timestamp":1749168632597,"bids":[[0.28064,13005.0]],"asks":[[0.28065,11247.0]]},"26_11":{"local_timestamp":1749168632763,"exchange_timestamp":1749168632639,"bids":[[2.9306,5647.7]],"asks":[[2.9307,1.8]]},"20_11":{"local_timestamp":1749168632779,"exchange_timestamp":1749168632654,"bids":[[634.13,8.39]],"asks":[[634.14,0.46]]},"21_11":{"local_timestamp":1749168632809,"exchange_timestamp":1749168632676,"bids":[[633.68,41.95]],"asks":[[633.69,10.99]]},"16_11":{"local_timestamp":1749168632768,"exchange_timestamp":1749168632643,"bids":[[2.0904,29952.6]],"asks":[[2.0905,487.3]]},"11_11":{"local_timestamp":1749168632754,"exchange_timestamp":1749168632629,"bids":[[144.72,164.93]],"asks":[[144.73,30.77]]},"14_11":{"local_timestamp":1749168632737,"exchange_timestamp":1749168632612,"bids":[[0.6275,71823.0]],"asks":[[0.6276,26999.0]]},"17_11":{"local_timestamp":1749168632736,"exchange_timestamp":1749168632611,"bids":[[83.92,18.782]],"asks":[[83.93,93.103]]},"12_11":{"local_timestamp":1749168632746,"exchange_timestamp":1749168632613,"bids":[[144.65,539.96]],"asks":[[144.66,156.83]]},"22_11":{"local_timestamp":1749168632769,"exchange_timestamp":1749168632644,"bids":[[0.17096,38902.0]],"asks":[[0.17097,813.0]]},"13_11":{"local_timestamp":1749168632785,"exchange_timestamp":1749168632658,"bids":[[0.6279,2258.2]],"asks":[[0.628,843.5]]}}
+{"27_11":{"local_timestamp":1749168633275,"exchange_timestamp":1749168633150,"bids":[[2.93309,23.8]],"asks":[[2.93314,23.8]]},"12_13":{"local_timestamp":1749168633314,"exchange_timestamp":1749168633201,"bids":[[144.66,317.33]],"asks":[[144.67,498.03]]},"18_13":{"local_timestamp":1749168633316,"exchange_timestamp":1749168633204,"bids":[[83.86,94.1]],"asks":[[83.87,19.2]]},"16_13":{"local_timestamp":1749168633319,"exchange_timestamp":1749168633206,"bids":[[2.0902,82.91]],"asks":[[2.0903,45.23]]},"11_12":{"local_timestamp":1749168633323,"exchange_timestamp":1749168633232,"bids":[[144.72,5.3]],"asks":[[144.73,0.1]]},"14_13":{"local_timestamp":1749168633314,"exchange_timestamp":1749168633200,"bids":[[0.6274,319.7]],"asks":[[0.6275,14.4]]},"12_12":{"local_timestamp":1749168633288,"exchange_timestamp":1749168633196,"bids":[[144.66,327.1]],"asks":[[144.67,173.6]]},"21_13":{"local_timestamp":1749168633310,"exchange_timestamp":1749168633200,"bids":[[633.4,4274.0]],"asks":[[633.5,1088.0]]},"23_13":{"local_timestamp":1749168633319,"exchange_timestamp":1749168633206,"bids":[[0.17088,160.57]],"asks":[[0.17089,135.42]]},"19_13":{"local_timestamp":1749168633314,"exchange_timestamp":1749168633201,"bids":[[352.3,374.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168633259,"exchange_timestamp":1749168633166,"bids":[[0.6275,4796.0]],"asks":[[0.6276,46419.0]]},"15_12":{"local_timestamp":1749168633316,"exchange_timestamp":1749168633224,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168633316,"exchange_timestamp":1749168633204,"bids":[[0.2807,158.53]],"asks":[[0.28071,13.92]]},"26_13":{"local_timestamp":1749168633319,"exchange_timestamp":1749168633206,"bids":[[2.9305,531.0]],"asks":[[2.9306,1095.0]]},"16_12":{"local_timestamp":1749168633232,"exchange_timestamp":1749168633140,"bids":[[2.0905,30459.0]],"asks":[[2.0906,94.0]]},"17_12":{"local_timestamp":1749168632874,"exchange_timestamp":1749168632781,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168633287,"exchange_timestamp":1749168633194,"bids":[[83.88,33.1]],"asks":[[83.89,35.3]]},"19_12":{"local_timestamp":1749168633287,"exchange_timestamp":1749168633194,"bids":[[352.37,0.171]],"asks":[[352.48,0.276]]},"20_12":{"local_timestamp":1749168633070,"exchange_timestamp":1749168632978,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168633288,"exchange_timestamp":1749168633196,"bids":[[633.5,14.25]],"asks":[[633.6,24.44]]},"22_12":{"local_timestamp":1749168633316,"exchange_timestamp":1749168633224,"bids":[[0.17089,1571.0]],"asks":[[0.17098,9021.0]]},"15_11":{"local_timestamp":1749168633300,"exchange_timestamp":1749168633176,"bids":[[2.0916,2319.9]],"asks":[[2.0917,2651.2]]},"23_12":{"local_timestamp":1749168633258,"exchange_timestamp":1749168633165,"bids":[[0.17086,71109.0]],"asks":[[0.17087,40293.0]]},"24_12":{"local_timestamp":1749168633309,"exchange_timestamp":1749168633216,"bids":[[0.28061,7449.0]],"asks":[[0.28062,774.0]]},"26_12":{"local_timestamp":1749168633294,"exchange_timestamp":1749168633202,"bids":[[2.9307,480.0]],"asks":[[2.9308,270.0]]},"27_12":{"local_timestamp":1749168633285,"exchange_timestamp":1749168633193,"bids":[[2.9297,220.6]],"asks":[[2.931,170.6]]},"12_14":{"local_timestamp":1749168633330,"exchange_timestamp":1749168633204,"bids":[[144.721,206.0]],"asks":[[144.722,604.0]]},"16_14":{"local_timestamp":1749168633327,"exchange_timestamp":1749168633201,"bids":[[2.0914,806.0]],"asks":[[2.0915,556.0]]},"15_14":{"local_timestamp":1749168633034,"exchange_timestamp":1749168632907,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168633311,"exchange_timestamp":1749168633185,"bids":[[0.17084,1183.0]],"asks":[[0.17172,311.0]]},"26_14":{"local_timestamp":1749168633316,"exchange_timestamp":1749168633189,"bids":[[2.9312,415.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168633279,"exchange_timestamp":1749168633153,"bids":[[2.9294,81.0]],"asks":[[2.9436,39.0]]},"23_14":{"local_timestamp":1749168633320,"exchange_timestamp":1749168633194,"bids":[[0.17095,53.0]],"asks":[[0.17096,64.0]]},"19_11":{"local_timestamp":1749168633255,"exchange_timestamp":1749168633122,"bids":[[352.33,1.636]],"asks":[[352.34,0.056]]},"21_14":{"local_timestamp":1749168633119,"exchange_timestamp":1749168632991,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168633317,"exchange_timestamp":1749168633191,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168633321,"exchange_timestamp":1749168633196,"bids":[[0.62786,251.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168633233,"exchange_timestamp":1749168633107,"bids":[[352.5,1122.0]],"asks":[[352.7,2779.0]]},"18_11":{"local_timestamp":1749168633234,"exchange_timestamp":1749168633108,"bids":[[83.87,116.605]],"asks":[[83.88,343.266]]},"24_14":{"local_timestamp":1749168633317,"exchange_timestamp":1749168633191,"bids":[[0.28067,26.0]],"asks":[[0.28079,144.0]]},"18_14":{"local_timestamp":1749168633262,"exchange_timestamp":1749168633135,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168633325,"exchange_timestamp":1749168633201,"bids":[[0.17088,115736.0]],"asks":[[0.17089,74420.0]]},"24_11":{"local_timestamp":1749168633264,"exchange_timestamp":1749168633128,"bids":[[0.28063,37115.0]],"asks":[[0.28064,483.0]]},"26_11":{"local_timestamp":1749168633274,"exchange_timestamp":1749168633150,"bids":[[2.9305,1135.8]],"asks":[[2.9306,407.4]]},"20_11":{"local_timestamp":1749168633293,"exchange_timestamp":1749168633168,"bids":[[634.13,7.29]],"asks":[[634.14,1.71]]},"21_11":{"local_timestamp":1749168633325,"exchange_timestamp":1749168633193,"bids":[[633.68,42.29]],"asks":[[633.69,33.19]]},"16_11":{"local_timestamp":1749168633286,"exchange_timestamp":1749168633161,"bids":[[2.0905,6259.5]],"asks":[[2.0906,18544.4]]},"11_11":{"local_timestamp":1749168633275,"exchange_timestamp":1749168633150,"bids":[[144.72,85.11]],"asks":[[144.73,85.76]]},"14_11":{"local_timestamp":1749168633266,"exchange_timestamp":1749168633140,"bids":[[0.6274,53562.0]],"asks":[[0.6275,19987.0]]},"17_11":{"local_timestamp":1749168633264,"exchange_timestamp":1749168633140,"bids":[[83.92,6.917]],"asks":[[83.93,84.722]]},"12_11":{"local_timestamp":1749168633263,"exchange_timestamp":1749168633128,"bids":[[144.66,390.58]],"asks":[[144.67,202.14]]},"22_11":{"local_timestamp":1749168633284,"exchange_timestamp":1749168633160,"bids":[[0.17096,10279.0]],"asks":[[0.17097,7510.0]]},"13_11":{"local_timestamp":1749168633314,"exchange_timestamp":1749168633187,"bids":[[0.6278,3828.9]],"asks":[[0.6279,753.4]]}}
+{"27_11":{"local_timestamp":1749168633807,"exchange_timestamp":1749168633683,"bids":[[2.93326,5.6]],"asks":[[2.93327,275.5]]},"12_13":{"local_timestamp":1749168633812,"exchange_timestamp":1749168633701,"bids":[[144.66,307.68]],"asks":[[144.67,472.13]]},"18_13":{"local_timestamp":1749168633816,"exchange_timestamp":1749168633704,"bids":[[83.86,76.5]],"asks":[[83.87,35.4]]},"16_13":{"local_timestamp":1749168633819,"exchange_timestamp":1749168633706,"bids":[[2.0902,82.21]],"asks":[[2.0903,32.7]]},"11_12":{"local_timestamp":1749168633823,"exchange_timestamp":1749168633732,"bids":[[144.72,5.3]],"asks":[[144.74,12.8]]},"14_13":{"local_timestamp":1749168633811,"exchange_timestamp":1749168633700,"bids":[[0.6274,254.0]],"asks":[[0.6275,58.8]]},"12_12":{"local_timestamp":1749168633787,"exchange_timestamp":1749168633695,"bids":[[144.67,39.6]],"asks":[[144.68,305.5]]},"21_13":{"local_timestamp":1749168633811,"exchange_timestamp":1749168633700,"bids":[[633.4,2934.0]],"asks":[[633.5,1348.0]]},"23_13":{"local_timestamp":1749168633819,"exchange_timestamp":1749168633706,"bids":[[0.17088,62.06]],"asks":[[0.17089,117.85]]},"19_13":{"local_timestamp":1749168633712,"exchange_timestamp":1749168633601,"bids":[[352.3,318.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168633758,"exchange_timestamp":1749168633666,"bids":[[0.6274,25828.0]],"asks":[[0.6275,9396.0]]},"15_12":{"local_timestamp":1749168633816,"exchange_timestamp":1749168633725,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168633815,"exchange_timestamp":1749168633704,"bids":[[0.2807,162.49]],"asks":[[0.28071,4.22]]},"26_13":{"local_timestamp":1749168633819,"exchange_timestamp":1749168633706,"bids":[[2.9305,480.0]],"asks":[[2.9306,1476.0]]},"16_12":{"local_timestamp":1749168633832,"exchange_timestamp":1749168633740,"bids":[[2.0905,31539.0]],"asks":[[2.0906,92.0]]},"17_12":{"local_timestamp":1749168632874,"exchange_timestamp":1749168632781,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168633785,"exchange_timestamp":1749168633694,"bids":[[83.88,36.5]],"asks":[[83.89,39.1]]},"19_12":{"local_timestamp":1749168633786,"exchange_timestamp":1749168633694,"bids":[[352.36,0.472]],"asks":[[352.43,0.01]]},"20_12":{"local_timestamp":1749168633671,"exchange_timestamp":1749168633578,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168633786,"exchange_timestamp":1749168633694,"bids":[[633.5,14.25]],"asks":[[633.6,30.3]]},"22_12":{"local_timestamp":1749168633816,"exchange_timestamp":1749168633725,"bids":[[0.17089,1688.0]],"asks":[[0.17098,9138.0]]},"15_11":{"local_timestamp":1749168633715,"exchange_timestamp":1749168633591,"bids":[[2.0916,3925.8]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168633758,"exchange_timestamp":1749168633665,"bids":[[0.17086,31404.0]],"asks":[[0.17087,21397.0]]},"24_12":{"local_timestamp":1749168633809,"exchange_timestamp":1749168633717,"bids":[[0.28061,7205.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168633794,"exchange_timestamp":1749168633702,"bids":[[2.9309,50.0]],"asks":[[2.931,1300.0]]},"27_12":{"local_timestamp":1749168633785,"exchange_timestamp":1749168633693,"bids":[[2.9297,254.7]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168633834,"exchange_timestamp":1749168633707,"bids":[[144.721,30.0]],"asks":[[144.722,1157.0]]},"16_14":{"local_timestamp":1749168633834,"exchange_timestamp":1749168633708,"bids":[[2.0914,598.0]],"asks":[[2.0915,726.0]]},"15_14":{"local_timestamp":1749168633034,"exchange_timestamp":1749168632907,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168633831,"exchange_timestamp":1749168633705,"bids":[[0.17086,13.0]],"asks":[[0.17174,275.0]]},"26_14":{"local_timestamp":1749168633832,"exchange_timestamp":1749168633706,"bids":[[2.9312,429.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168633818,"exchange_timestamp":1749168633691,"bids":[[2.9296,84.0]],"asks":[[2.9439,35.0]]},"23_14":{"local_timestamp":1749168633834,"exchange_timestamp":1749168633708,"bids":[[0.17096,15.0]],"asks":[[0.17097,105.0]]},"19_11":{"local_timestamp":1749168633680,"exchange_timestamp":1749168633547,"bids":[[352.33,1.742]],"asks":[[352.34,0.462]]},"21_14":{"local_timestamp":1749168633738,"exchange_timestamp":1749168633612,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168633819,"exchange_timestamp":1749168633693,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168633830,"exchange_timestamp":1749168633704,"bids":[[0.62786,197.0]],"asks":[[0.62787,92.0]]},"19_14":{"local_timestamp":1749168633789,"exchange_timestamp":1749168633663,"bids":[[352.5,1122.0]],"asks":[[352.7,2779.0]]},"18_11":{"local_timestamp":1749168633787,"exchange_timestamp":1749168633662,"bids":[[83.87,71.85]],"asks":[[83.88,313.843]]},"24_14":{"local_timestamp":1749168633539,"exchange_timestamp":1749168633414,"bids":[[0.28067,26.0]],"asks":[[0.28079,1.0]]},"18_14":{"local_timestamp":1749168633262,"exchange_timestamp":1749168633135,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168633738,"exchange_timestamp":1749168633613,"bids":[[0.17089,6423.0]],"asks":[[0.1709,91572.0]]},"24_11":{"local_timestamp":1749168633801,"exchange_timestamp":1749168633666,"bids":[[0.28066,5715.0]],"asks":[[0.28067,20.0]]},"26_11":{"local_timestamp":1749168633804,"exchange_timestamp":1749168633681,"bids":[[2.9305,423.2]],"asks":[[2.9306,1484.6]]},"20_11":{"local_timestamp":1749168633753,"exchange_timestamp":1749168633628,"bids":[[634.13,7.59]],"asks":[[634.14,2.84]]},"21_11":{"local_timestamp":1749168633744,"exchange_timestamp":1749168633611,"bids":[[633.68,21.91]],"asks":[[633.69,35.29]]},"16_11":{"local_timestamp":1749168633819,"exchange_timestamp":1749168633694,"bids":[[2.0905,10274.2]],"asks":[[2.0906,11166.0]]},"11_11":{"local_timestamp":1749168633816,"exchange_timestamp":1749168633690,"bids":[[144.72,92.39]],"asks":[[144.73,85.55]]},"14_11":{"local_timestamp":1749168633783,"exchange_timestamp":1749168633656,"bids":[[0.6275,9114.0]],"asks":[[0.6276,53467.0]]},"17_11":{"local_timestamp":1749168633804,"exchange_timestamp":1749168633681,"bids":[[83.92,7.224]],"asks":[[83.93,84.919]]},"12_11":{"local_timestamp":1749168633771,"exchange_timestamp":1749168633637,"bids":[[144.66,144.63]],"asks":[[144.67,649.79]]},"22_11":{"local_timestamp":1749168633822,"exchange_timestamp":1749168633699,"bids":[[0.17097,7774.0]],"asks":[[0.17098,22319.0]]},"13_11":{"local_timestamp":1749168633736,"exchange_timestamp":1749168633611,"bids":[[0.6279,1820.3]],"asks":[[0.628,1592.7]]}}
+{"27_11":{"local_timestamp":1749168634250,"exchange_timestamp":1749168634125,"bids":[[2.93308,11.9]],"asks":[[2.93309,86.0]]},"12_13":{"local_timestamp":1749168634312,"exchange_timestamp":1749168634201,"bids":[[144.66,307.59]],"asks":[[144.67,470.44]]},"18_13":{"local_timestamp":1749168634315,"exchange_timestamp":1749168634204,"bids":[[83.86,76.9]],"asks":[[83.87,35.4]]},"16_13":{"local_timestamp":1749168634319,"exchange_timestamp":1749168634206,"bids":[[2.0902,85.37]],"asks":[[2.0903,20.26]]},"11_12":{"local_timestamp":1749168634323,"exchange_timestamp":1749168634232,"bids":[[144.72,13.5]],"asks":[[144.74,12.8]]},"14_13":{"local_timestamp":1749168634311,"exchange_timestamp":1749168634200,"bids":[[0.6274,254.0]],"asks":[[0.6275,58.8]]},"12_12":{"local_timestamp":1749168634288,"exchange_timestamp":1749168634196,"bids":[[144.67,1.2]],"asks":[[144.68,308.6]]},"21_13":{"local_timestamp":1749168634311,"exchange_timestamp":1749168634200,"bids":[[633.4,2920.0]],"asks":[[633.5,1348.0]]},"23_13":{"local_timestamp":1749168634319,"exchange_timestamp":1749168634206,"bids":[[0.17087,177.56]],"asks":[[0.17088,56.36]]},"19_13":{"local_timestamp":1749168633712,"exchange_timestamp":1749168633601,"bids":[[352.3,318.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168634258,"exchange_timestamp":1749168634165,"bids":[[0.6274,22070.0]],"asks":[[0.6275,11896.0]]},"15_12":{"local_timestamp":1749168634316,"exchange_timestamp":1749168634225,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168634315,"exchange_timestamp":1749168634204,"bids":[[0.2807,162.49]],"asks":[[0.28071,4.22]]},"26_13":{"local_timestamp":1749168634319,"exchange_timestamp":1749168634206,"bids":[[2.9305,281.0]],"asks":[[2.9306,647.0]]},"16_12":{"local_timestamp":1749168634332,"exchange_timestamp":1749168634240,"bids":[[2.0905,31114.0]],"asks":[[2.0906,92.0]]},"17_12":{"local_timestamp":1749168634273,"exchange_timestamp":1749168634181,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168634285,"exchange_timestamp":1749168634193,"bids":[[83.88,36.5]],"asks":[[83.89,41.5]]},"19_12":{"local_timestamp":1749168634287,"exchange_timestamp":1749168634194,"bids":[[352.36,0.576]],"asks":[[352.43,0.01]]},"20_12":{"local_timestamp":1749168633671,"exchange_timestamp":1749168633578,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168634187,"exchange_timestamp":1749168634095,"bids":[[633.5,14.25]],"asks":[[633.6,29.78]]},"22_12":{"local_timestamp":1749168634316,"exchange_timestamp":1749168634224,"bids":[[0.17088,7142.0]],"asks":[[0.17098,9138.0]]},"15_11":{"local_timestamp":1749168634158,"exchange_timestamp":1749168634033,"bids":[[2.0916,3925.8]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168634258,"exchange_timestamp":1749168634165,"bids":[[0.17086,35712.0]],"asks":[[0.17087,20425.0]]},"24_12":{"local_timestamp":1749168634308,"exchange_timestamp":1749168634216,"bids":[[0.28061,7205.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168634294,"exchange_timestamp":1749168634202,"bids":[[2.9309,220.0]],"asks":[[2.931,1310.0]]},"27_12":{"local_timestamp":1749168634184,"exchange_timestamp":1749168634092,"bids":[[2.9297,204.7]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168634320,"exchange_timestamp":1749168634194,"bids":[[144.721,26.0]],"asks":[[144.722,1157.0]]},"16_14":{"local_timestamp":1749168634311,"exchange_timestamp":1749168634185,"bids":[[2.0914,1029.0]],"asks":[[2.0915,465.0]]},"15_14":{"local_timestamp":1749168633034,"exchange_timestamp":1749168632907,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168634092,"exchange_timestamp":1749168633966,"bids":[[0.17086,13.0]],"asks":[[0.17174,275.0]]},"26_14":{"local_timestamp":1749168634332,"exchange_timestamp":1749168634206,"bids":[[2.9312,413.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168634308,"exchange_timestamp":1749168634182,"bids":[[2.9296,42.0]],"asks":[[2.9436,37.0]]},"23_14":{"local_timestamp":1749168634311,"exchange_timestamp":1749168634184,"bids":[[0.17096,35.0]],"asks":[[0.17097,105.0]]},"19_11":{"local_timestamp":1749168634285,"exchange_timestamp":1749168634153,"bids":[[352.33,2.57]],"asks":[[352.34,0.462]]},"21_14":{"local_timestamp":1749168634268,"exchange_timestamp":1749168634142,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168634079,"exchange_timestamp":1749168633952,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168634332,"exchange_timestamp":1749168634206,"bids":[[0.62786,197.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168634065,"exchange_timestamp":1749168633939,"bids":[[352.5,1122.0]],"asks":[[352.7,2779.0]]},"18_11":{"local_timestamp":1749168634229,"exchange_timestamp":1749168634104,"bids":[[83.87,103.992]],"asks":[[83.88,313.844]]},"24_14":{"local_timestamp":1749168634193,"exchange_timestamp":1749168634067,"bids":[[0.28067,26.0]],"asks":[[0.28079,2.0]]},"18_14":{"local_timestamp":1749168634307,"exchange_timestamp":1749168634180,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168634298,"exchange_timestamp":1749168634172,"bids":[[0.17089,21576.0]],"asks":[[0.1709,110254.0]]},"24_11":{"local_timestamp":1749168634263,"exchange_timestamp":1749168634128,"bids":[[0.28066,2580.0]],"asks":[[0.28067,20.0]]},"26_11":{"local_timestamp":1749168634328,"exchange_timestamp":1749168634204,"bids":[[2.9305,598.0]],"asks":[[2.9306,785.9]]},"20_11":{"local_timestamp":1749168634146,"exchange_timestamp":1749168634020,"bids":[[634.13,5.97]],"asks":[[634.14,3.38]]},"21_11":{"local_timestamp":1749168634237,"exchange_timestamp":1749168634104,"bids":[[633.68,23.0]],"asks":[[633.69,34.83]]},"16_11":{"local_timestamp":1749168634234,"exchange_timestamp":1749168634109,"bids":[[2.0905,10414.6]],"asks":[[2.0906,10463.7]]},"11_11":{"local_timestamp":1749168634257,"exchange_timestamp":1749168634131,"bids":[[144.72,59.17]],"asks":[[144.73,85.55]]},"14_11":{"local_timestamp":1749168634332,"exchange_timestamp":1749168634206,"bids":[[0.6275,16895.0]],"asks":[[0.6276,53792.0]]},"17_11":{"local_timestamp":1749168634262,"exchange_timestamp":1749168634138,"bids":[[83.92,7.224]],"asks":[[83.93,78.962]]},"12_11":{"local_timestamp":1749168634297,"exchange_timestamp":1749168634164,"bids":[[144.66,76.07]],"asks":[[144.67,650.59]]},"22_11":{"local_timestamp":1749168634295,"exchange_timestamp":1749168634170,"bids":[[0.17097,7774.0]],"asks":[[0.17098,15296.0]]},"13_11":{"local_timestamp":1749168634188,"exchange_timestamp":1749168634063,"bids":[[0.6279,1820.3]],"asks":[[0.628,4485.5]]}}
+{"27_11":{"local_timestamp":1749168634776,"exchange_timestamp":1749168634651,"bids":[[2.93319,46.8]],"asks":[[2.93323,23.8]]},"12_13":{"local_timestamp":1749168634811,"exchange_timestamp":1749168634701,"bids":[[144.66,221.53]],"asks":[[144.67,447.74]]},"18_13":{"local_timestamp":1749168634815,"exchange_timestamp":1749168634704,"bids":[[83.86,76.9]],"asks":[[83.87,42.3]]},"16_13":{"local_timestamp":1749168634818,"exchange_timestamp":1749168634706,"bids":[[2.0902,85.56]],"asks":[[2.0903,52.28]]},"11_12":{"local_timestamp":1749168634724,"exchange_timestamp":1749168634632,"bids":[[144.72,13.5]],"asks":[[144.74,12.8]]},"14_13":{"local_timestamp":1749168634811,"exchange_timestamp":1749168634700,"bids":[[0.6274,352.4]],"asks":[[0.6275,59.2]]},"12_12":{"local_timestamp":1749168634787,"exchange_timestamp":1749168634695,"bids":[[144.66,184.8]],"asks":[[144.67,150.8]]},"21_13":{"local_timestamp":1749168634811,"exchange_timestamp":1749168634700,"bids":[[633.4,2923.0]],"asks":[[633.5,1208.0]]},"23_13":{"local_timestamp":1749168634818,"exchange_timestamp":1749168634706,"bids":[[0.17087,93.49]],"asks":[[0.17088,115.47]]},"19_13":{"local_timestamp":1749168634811,"exchange_timestamp":1749168634701,"bids":[[352.3,462.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168634757,"exchange_timestamp":1749168634665,"bids":[[0.6275,97.0]],"asks":[[0.6276,28427.0]]},"15_12":{"local_timestamp":1749168634817,"exchange_timestamp":1749168634725,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168634814,"exchange_timestamp":1749168634704,"bids":[[0.28074,0.62]],"asks":[[0.28075,10.19]]},"26_13":{"local_timestamp":1749168634818,"exchange_timestamp":1749168634706,"bids":[[2.9305,434.0]],"asks":[[2.9306,1099.0]]},"16_12":{"local_timestamp":1749168634832,"exchange_timestamp":1749168634741,"bids":[[2.0905,30532.0]],"asks":[[2.0906,92.0]]},"17_12":{"local_timestamp":1749168634675,"exchange_timestamp":1749168634582,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168634786,"exchange_timestamp":1749168634694,"bids":[[83.88,345.5]],"asks":[[83.89,61.8]]},"19_12":{"local_timestamp":1749168634786,"exchange_timestamp":1749168634694,"bids":[[352.37,0.171]],"asks":[[352.43,0.01]]},"20_12":{"local_timestamp":1749168634769,"exchange_timestamp":1749168634678,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168634787,"exchange_timestamp":1749168634695,"bids":[[633.5,14.25]],"asks":[[633.6,24.61]]},"22_12":{"local_timestamp":1749168634817,"exchange_timestamp":1749168634725,"bids":[[0.17088,7142.0]],"asks":[[0.17098,9138.0]]},"15_11":{"local_timestamp":1749168634705,"exchange_timestamp":1749168634581,"bids":[[2.0916,3926.5]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168634757,"exchange_timestamp":1749168634665,"bids":[[0.17086,20721.0]],"asks":[[0.17087,50318.0]]},"24_12":{"local_timestamp":1749168634808,"exchange_timestamp":1749168634716,"bids":[[0.28061,8125.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168634795,"exchange_timestamp":1749168634702,"bids":[[2.9309,520.0]],"asks":[[2.931,1010.0]]},"27_12":{"local_timestamp":1749168634785,"exchange_timestamp":1749168634693,"bids":[[2.9297,170.6]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168634827,"exchange_timestamp":1749168634700,"bids":[[144.721,173.0]],"asks":[[144.722,1084.0]]},"16_14":{"local_timestamp":1749168634795,"exchange_timestamp":1749168634669,"bids":[[2.0914,1028.0]],"asks":[[2.0915,840.0]]},"15_14":{"local_timestamp":1749168633034,"exchange_timestamp":1749168632907,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168634801,"exchange_timestamp":1749168634675,"bids":[[0.17086,13.0]],"asks":[[0.17174,275.0]]},"26_14":{"local_timestamp":1749168634673,"exchange_timestamp":1749168634547,"bids":[[2.9312,445.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168634757,"exchange_timestamp":1749168634631,"bids":[[2.93,52.0]],"asks":[[2.9439,94.0]]},"23_14":{"local_timestamp":1749168634805,"exchange_timestamp":1749168634680,"bids":[[0.17095,53.0]],"asks":[[0.17096,64.0]]},"19_11":{"local_timestamp":1749168634718,"exchange_timestamp":1749168634585,"bids":[[352.33,2.587]],"asks":[[352.34,0.276]]},"21_14":{"local_timestamp":1749168634712,"exchange_timestamp":1749168634585,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168634079,"exchange_timestamp":1749168633952,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168634837,"exchange_timestamp":1749168634711,"bids":[[0.62786,301.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168634719,"exchange_timestamp":1749168634593,"bids":[[352.5,1122.0]],"asks":[[352.7,2779.0]]},"18_11":{"local_timestamp":1749168634700,"exchange_timestamp":1749168634574,"bids":[[83.87,103.992]],"asks":[[83.88,314.942]]},"24_14":{"local_timestamp":1749168634786,"exchange_timestamp":1749168634660,"bids":[[0.28068,33.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168634795,"exchange_timestamp":1749168634669,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168634818,"exchange_timestamp":1749168634693,"bids":[[0.17089,8947.0]],"asks":[[0.1709,116137.0]]},"24_11":{"local_timestamp":1749168634751,"exchange_timestamp":1749168634615,"bids":[[0.28066,47017.0]],"asks":[[0.28067,2685.0]]},"26_11":{"local_timestamp":1749168634762,"exchange_timestamp":1749168634638,"bids":[[2.9305,538.7]],"asks":[[2.9306,988.4]]},"20_11":{"local_timestamp":1749168634769,"exchange_timestamp":1749168634644,"bids":[[634.13,8.71]],"asks":[[634.14,2.84]]},"21_11":{"local_timestamp":1749168634750,"exchange_timestamp":1749168634618,"bids":[[633.68,44.14]],"asks":[[633.69,27.48]]},"16_11":{"local_timestamp":1749168634797,"exchange_timestamp":1749168634673,"bids":[[2.0905,13284.7]],"asks":[[2.0906,10643.3]]},"11_11":{"local_timestamp":1749168634775,"exchange_timestamp":1749168634650,"bids":[[144.72,63.75]],"asks":[[144.73,85.55]]},"14_11":{"local_timestamp":1749168634736,"exchange_timestamp":1749168634611,"bids":[[0.6275,12548.0]],"asks":[[0.6276,52872.0]]},"17_11":{"local_timestamp":1749168634782,"exchange_timestamp":1749168634658,"bids":[[83.92,7.24]],"asks":[[83.93,79.135]]},"12_11":{"local_timestamp":1749168634833,"exchange_timestamp":1749168634699,"bids":[[144.66,135.91]],"asks":[[144.67,514.11]]},"22_11":{"local_timestamp":1749168634718,"exchange_timestamp":1749168634595,"bids":[[0.17097,4220.0]],"asks":[[0.17098,20042.0]]},"13_11":{"local_timestamp":1749168634729,"exchange_timestamp":1749168634604,"bids":[[0.6279,2055.5]],"asks":[[0.628,1944.1]]}}
+{"27_11":{"local_timestamp":1749168635239,"exchange_timestamp":1749168635114,"bids":[[2.93319,46.8]],"asks":[[2.93321,134.6]]},"12_13":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635201,"bids":[[144.66,227.11]],"asks":[[144.67,426.28]]},"18_13":{"local_timestamp":1749168635315,"exchange_timestamp":1749168635204,"bids":[[83.86,76.9]],"asks":[[83.87,19.0]]},"16_13":{"local_timestamp":1749168635318,"exchange_timestamp":1749168635206,"bids":[[2.0902,85.56]],"asks":[[2.0903,20.68]]},"11_12":{"local_timestamp":1749168635024,"exchange_timestamp":1749168634932,"bids":[[144.72,13.5]],"asks":[[144.74,12.8]]},"14_13":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635200,"bids":[[0.6274,365.3]],"asks":[[0.6275,37.2]]},"12_12":{"local_timestamp":1749168635287,"exchange_timestamp":1749168635195,"bids":[[144.66,250.0]],"asks":[[144.67,77.3]]},"21_13":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635200,"bids":[[633.4,3669.0]],"asks":[[633.5,1172.0]]},"23_13":{"local_timestamp":1749168635318,"exchange_timestamp":1749168635206,"bids":[[0.17087,169.96]],"asks":[[0.17088,35.77]]},"19_13":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635201,"bids":[[352.3,462.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168635258,"exchange_timestamp":1749168635165,"bids":[[0.6275,4888.0]],"asks":[[0.6276,23161.0]]},"15_12":{"local_timestamp":1749168635316,"exchange_timestamp":1749168635225,"bids":[[2.0914,479.0]],"asks":[[2.0916,956.0]]},"24_13":{"local_timestamp":1749168635315,"exchange_timestamp":1749168635204,"bids":[[0.28074,0.62]],"asks":[[0.28075,8.48]]},"26_13":{"local_timestamp":1749168635318,"exchange_timestamp":1749168635206,"bids":[[2.9305,1444.0]],"asks":[[2.9306,212.0]]},"16_12":{"local_timestamp":1749168635331,"exchange_timestamp":1749168635240,"bids":[[2.0905,31120.0]],"asks":[[2.0906,120.0]]},"17_12":{"local_timestamp":1749168635273,"exchange_timestamp":1749168635181,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168635286,"exchange_timestamp":1749168635193,"bids":[[83.88,345.5]],"asks":[[83.89,61.8]]},"19_12":{"local_timestamp":1749168635286,"exchange_timestamp":1749168635193,"bids":[[352.45,0.438]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168634769,"exchange_timestamp":1749168634678,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168635088,"exchange_timestamp":1749168634995,"bids":[[633.5,14.25]],"asks":[[633.6,24.61]]},"22_12":{"local_timestamp":1749168635316,"exchange_timestamp":1749168635224,"bids":[[0.17088,7434.0]],"asks":[[0.17098,9138.0]]},"15_11":{"local_timestamp":1749168635178,"exchange_timestamp":1749168635054,"bids":[[2.0916,3926.5]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168635257,"exchange_timestamp":1749168635165,"bids":[[0.17086,47150.0]],"asks":[[0.17087,19568.0]]},"24_12":{"local_timestamp":1749168635308,"exchange_timestamp":1749168635216,"bids":[[0.28061,10263.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168635294,"exchange_timestamp":1749168635202,"bids":[[2.9309,1040.0]],"asks":[[2.931,470.0]]},"27_12":{"local_timestamp":1749168635285,"exchange_timestamp":1749168635193,"bids":[[2.9297,204.7]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168635338,"exchange_timestamp":1749168635212,"bids":[[144.721,168.0]],"asks":[[144.722,1084.0]]},"16_14":{"local_timestamp":1749168635328,"exchange_timestamp":1749168635201,"bids":[[2.0914,1029.0]],"asks":[[2.0915,465.0]]},"15_14":{"local_timestamp":1749168633034,"exchange_timestamp":1749168632907,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168635217,"exchange_timestamp":1749168635091,"bids":[[0.17086,13.0]],"asks":[[0.17174,275.0]]},"26_14":{"local_timestamp":1749168635219,"exchange_timestamp":1749168635093,"bids":[[2.9312,445.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168635050,"exchange_timestamp":1749168634924,"bids":[[2.93,52.0]],"asks":[[2.9439,94.0]]},"23_14":{"local_timestamp":1749168635289,"exchange_timestamp":1749168635163,"bids":[[0.17095,53.0]],"asks":[[0.17096,64.0]]},"19_11":{"local_timestamp":1749168635240,"exchange_timestamp":1749168635109,"bids":[[352.37,1.51]],"asks":[[352.38,0.373]]},"21_14":{"local_timestamp":1749168635330,"exchange_timestamp":1749168635203,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168634079,"exchange_timestamp":1749168633952,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168635299,"exchange_timestamp":1749168635173,"bids":[[0.62786,301.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168635280,"exchange_timestamp":1749168635154,"bids":[[352.5,1122.0]],"asks":[[352.7,1603.0]]},"18_11":{"local_timestamp":1749168635316,"exchange_timestamp":1749168635190,"bids":[[83.87,124.991]],"asks":[[83.88,314.942]]},"24_14":{"local_timestamp":1749168634908,"exchange_timestamp":1749168634781,"bids":[[0.28068,33.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168634795,"exchange_timestamp":1749168634669,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168635242,"exchange_timestamp":1749168635118,"bids":[[0.17089,54520.0]],"asks":[[0.1709,148543.0]]},"24_11":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635177,"bids":[[0.28066,59994.0]],"asks":[[0.28067,2572.0]]},"26_11":{"local_timestamp":1749168635319,"exchange_timestamp":1749168635195,"bids":[[2.9305,1118.5]],"asks":[[2.9306,119.0]]},"20_11":{"local_timestamp":1749168635314,"exchange_timestamp":1749168635187,"bids":[[634.13,8.71]],"asks":[[634.14,1.56]]},"21_11":{"local_timestamp":1749168635274,"exchange_timestamp":1749168635141,"bids":[[633.68,44.75]],"asks":[[633.69,9.92]]},"16_11":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635188,"bids":[[2.0905,16037.1]],"asks":[[2.0906,9972.1]]},"11_11":{"local_timestamp":1749168635168,"exchange_timestamp":1749168635043,"bids":[[144.72,67.04]],"asks":[[144.73,85.55]]},"14_11":{"local_timestamp":1749168635315,"exchange_timestamp":1749168635189,"bids":[[0.6275,21610.0]],"asks":[[0.6276,52556.0]]},"17_11":{"local_timestamp":1749168635276,"exchange_timestamp":1749168635152,"bids":[[83.92,7.24]],"asks":[[83.93,79.135]]},"12_11":{"local_timestamp":1749168635295,"exchange_timestamp":1749168635161,"bids":[[144.66,349.13]],"asks":[[144.67,514.56]]},"22_11":{"local_timestamp":1749168635313,"exchange_timestamp":1749168635188,"bids":[[0.17097,12329.0]],"asks":[[0.17098,27062.0]]},"13_11":{"local_timestamp":1749168635259,"exchange_timestamp":1749168635134,"bids":[[0.6279,2055.5]],"asks":[[0.628,3533.4]]}}
+{"27_11":{"local_timestamp":1749168635806,"exchange_timestamp":1749168635680,"bids":[[2.93308,11.9]],"asks":[[2.9332,259.5]]},"12_13":{"local_timestamp":1749168635813,"exchange_timestamp":1749168635701,"bids":[[144.66,5.84]],"asks":[[144.67,769.06]]},"18_13":{"local_timestamp":1749168635815,"exchange_timestamp":1749168635704,"bids":[[83.86,60.9]],"asks":[[83.87,39.2]]},"16_13":{"local_timestamp":1749168635820,"exchange_timestamp":1749168635706,"bids":[[2.0902,89.48]],"asks":[[2.0903,20.1]]},"11_12":{"local_timestamp":1749168635822,"exchange_timestamp":1749168635731,"bids":[[144.72,2.5]],"asks":[[144.73,7.9]]},"14_13":{"local_timestamp":1749168635813,"exchange_timestamp":1749168635700,"bids":[[0.6274,353.3]],"asks":[[0.6275,51.6]]},"12_12":{"local_timestamp":1749168635792,"exchange_timestamp":1749168635698,"bids":[[144.66,60.4]],"asks":[[144.67,460.6]]},"21_13":{"local_timestamp":1749168635812,"exchange_timestamp":1749168635700,"bids":[[633.4,2925.0]],"asks":[[633.5,1208.0]]},"23_13":{"local_timestamp":1749168635820,"exchange_timestamp":1749168635706,"bids":[[0.17088,40.08]],"asks":[[0.17089,227.57]]},"19_13":{"local_timestamp":1749168635813,"exchange_timestamp":1749168635701,"bids":[[352.3,311.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168635757,"exchange_timestamp":1749168635665,"bids":[[0.6275,97.0]],"asks":[[0.6276,28411.0]]},"15_12":{"local_timestamp":1749168635816,"exchange_timestamp":1749168635724,"bids":[[2.0914,479.0]],"asks":[[2.092,237.0]]},"24_13":{"local_timestamp":1749168635815,"exchange_timestamp":1749168635704,"bids":[[0.28074,0.62]],"asks":[[0.28075,9.29]]},"26_13":{"local_timestamp":1749168635820,"exchange_timestamp":1749168635706,"bids":[[2.9305,275.0]],"asks":[[2.9306,939.0]]},"16_12":{"local_timestamp":1749168635833,"exchange_timestamp":1749168635740,"bids":[[2.0907,5355.0]],"asks":[[2.0908,10990.0]]},"17_12":{"local_timestamp":1749168635273,"exchange_timestamp":1749168635181,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168635786,"exchange_timestamp":1749168635693,"bids":[[83.88,345.5]],"asks":[[83.89,59.5]]},"19_12":{"local_timestamp":1749168635786,"exchange_timestamp":1749168635693,"bids":[[352.45,0.438]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168635570,"exchange_timestamp":1749168635478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168635800,"exchange_timestamp":1749168635707,"bids":[[633.5,14.25]],"asks":[[633.6,25.13]]},"22_12":{"local_timestamp":1749168635816,"exchange_timestamp":1749168635724,"bids":[[0.17088,7317.0]],"asks":[[0.17097,3571.0]]},"15_11":{"local_timestamp":1749168635754,"exchange_timestamp":1749168635630,"bids":[[2.0916,5867.0]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168635758,"exchange_timestamp":1749168635665,"bids":[[0.17086,16683.0]],"asks":[[0.17087,70236.0]]},"24_12":{"local_timestamp":1749168635809,"exchange_timestamp":1749168635717,"bids":[[0.28061,10263.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168635794,"exchange_timestamp":1749168635702,"bids":[[2.9309,160.0]],"asks":[[2.931,770.0]]},"27_12":{"local_timestamp":1749168635584,"exchange_timestamp":1749168635492,"bids":[[2.9297,204.7]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168635836,"exchange_timestamp":1749168635710,"bids":[[144.721,168.0]],"asks":[[144.722,1084.0]]},"16_14":{"local_timestamp":1749168635837,"exchange_timestamp":1749168635711,"bids":[[2.0914,864.0]],"asks":[[2.0915,747.0]]},"15_14":{"local_timestamp":1749168635830,"exchange_timestamp":1749168635704,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168635822,"exchange_timestamp":1749168635696,"bids":[[0.17086,13.0]],"asks":[[0.17173,1164.0]]},"26_14":{"local_timestamp":1749168635799,"exchange_timestamp":1749168635673,"bids":[[2.9312,429.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168635811,"exchange_timestamp":1749168635685,"bids":[[2.9293,49.0]],"asks":[[2.9439,94.0]]},"23_14":{"local_timestamp":1749168635823,"exchange_timestamp":1749168635697,"bids":[[0.17094,277.0]],"asks":[[0.17095,64.0]]},"19_11":{"local_timestamp":1749168635759,"exchange_timestamp":1749168635627,"bids":[[352.37,2.205]],"asks":[[352.38,1.733]]},"21_14":{"local_timestamp":1749168635834,"exchange_timestamp":1749168635707,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168635817,"exchange_timestamp":1749168635691,"bids":[[144.56,291.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168635812,"exchange_timestamp":1749168635685,"bids":[[0.62786,301.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168635346,"exchange_timestamp":1749168635220,"bids":[[352.5,1122.0]],"asks":[[352.7,1603.0]]},"18_11":{"local_timestamp":1749168635743,"exchange_timestamp":1749168635617,"bids":[[83.87,105.692]],"asks":[[83.88,346.442]]},"24_14":{"local_timestamp":1749168635793,"exchange_timestamp":1749168635667,"bids":[[0.28068,55.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168635742,"exchange_timestamp":1749168635616,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168635767,"exchange_timestamp":1749168635642,"bids":[[0.17088,27484.0]],"asks":[[0.17089,230920.0]]},"24_11":{"local_timestamp":1749168635736,"exchange_timestamp":1749168635601,"bids":[[0.28066,60144.0]],"asks":[[0.28067,2481.0]]},"26_11":{"local_timestamp":1749168635746,"exchange_timestamp":1749168635622,"bids":[[2.9305,239.0]],"asks":[[2.9306,1004.7]]},"20_11":{"local_timestamp":1749168635803,"exchange_timestamp":1749168635677,"bids":[[634.13,7.61]],"asks":[[634.14,2.84]]},"21_11":{"local_timestamp":1749168635828,"exchange_timestamp":1749168635695,"bids":[[633.68,44.64]],"asks":[[633.69,29.16]]},"16_11":{"local_timestamp":1749168635756,"exchange_timestamp":1749168635632,"bids":[[2.0905,16246.8]],"asks":[[2.0906,11290.0]]},"11_11":{"local_timestamp":1749168635831,"exchange_timestamp":1749168635705,"bids":[[144.72,40.3]],"asks":[[144.73,85.55]]},"14_11":{"local_timestamp":1749168635831,"exchange_timestamp":1749168635705,"bids":[[0.6275,11499.0]],"asks":[[0.6276,54253.0]]},"17_11":{"local_timestamp":1749168635820,"exchange_timestamp":1749168635695,"bids":[[83.92,7.24]],"asks":[[83.93,84.895]]},"12_11":{"local_timestamp":1749168635815,"exchange_timestamp":1749168635682,"bids":[[144.66,69.7]],"asks":[[144.67,538.39]]},"22_11":{"local_timestamp":1749168635743,"exchange_timestamp":1749168635619,"bids":[[0.17096,7975.0]],"asks":[[0.17097,38470.0]]},"13_11":{"local_timestamp":1749168635793,"exchange_timestamp":1749168635668,"bids":[[0.6279,261.5]],"asks":[[0.628,3533.4]]}}
+{"27_11":{"local_timestamp":1749168636293,"exchange_timestamp":1749168636167,"bids":[[2.93308,35.4]],"asks":[[2.93309,136.4]]},"12_13":{"local_timestamp":1749168636317,"exchange_timestamp":1749168636201,"bids":[[144.64,429.63]],"asks":[[144.65,160.24]]},"18_13":{"local_timestamp":1749168636318,"exchange_timestamp":1749168636204,"bids":[[83.86,61.0]],"asks":[[83.87,39.2]]},"16_13":{"local_timestamp":1749168636320,"exchange_timestamp":1749168636206,"bids":[[2.0902,85.79]],"asks":[[2.0903,25.71]]},"11_12":{"local_timestamp":1749168636323,"exchange_timestamp":1749168636231,"bids":[[144.7,5.6]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168636312,"exchange_timestamp":1749168636200,"bids":[[0.6274,122.0]],"asks":[[0.6275,106.0]]},"12_12":{"local_timestamp":1749168636287,"exchange_timestamp":1749168636195,"bids":[[144.65,294.2]],"asks":[[144.66,189.9]]},"21_13":{"local_timestamp":1749168636311,"exchange_timestamp":1749168636200,"bids":[[633.4,2925.0]],"asks":[[633.5,1348.0]]},"23_13":{"local_timestamp":1749168636320,"exchange_timestamp":1749168636206,"bids":[[0.17088,82.69]],"asks":[[0.17089,151.23]]},"19_13":{"local_timestamp":1749168636317,"exchange_timestamp":1749168636201,"bids":[[352.3,432.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168636258,"exchange_timestamp":1749168636165,"bids":[[0.6274,20034.0]],"asks":[[0.6275,22404.0]]},"15_12":{"local_timestamp":1749168636318,"exchange_timestamp":1749168636224,"bids":[[2.0914,479.0]],"asks":[[2.092,237.0]]},"24_13":{"local_timestamp":1749168636318,"exchange_timestamp":1749168636204,"bids":[[0.28074,0.62]],"asks":[[0.28075,9.29]]},"26_13":{"local_timestamp":1749168636320,"exchange_timestamp":1749168636206,"bids":[[2.9305,456.0]],"asks":[[2.9306,1957.0]]},"16_12":{"local_timestamp":1749168636334,"exchange_timestamp":1749168636241,"bids":[[2.0907,6231.0]],"asks":[[2.0908,7743.0]]},"17_12":{"local_timestamp":1749168636074,"exchange_timestamp":1749168635982,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168636285,"exchange_timestamp":1749168636193,"bids":[[83.88,311.6]],"asks":[[83.89,101.4]]},"19_12":{"local_timestamp":1749168636286,"exchange_timestamp":1749168636193,"bids":[[352.45,0.062]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168636170,"exchange_timestamp":1749168636078,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168636286,"exchange_timestamp":1749168636195,"bids":[[633.5,14.26]],"asks":[[633.6,30.61]]},"22_12":{"local_timestamp":1749168636318,"exchange_timestamp":1749168636224,"bids":[[0.17088,7025.0]],"asks":[[0.17097,3688.0]]},"15_11":{"local_timestamp":1749168636312,"exchange_timestamp":1749168636187,"bids":[[2.0916,4276.3]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168636258,"exchange_timestamp":1749168636165,"bids":[[0.17086,65663.0]],"asks":[[0.17087,28964.0]]},"24_12":{"local_timestamp":1749168636312,"exchange_timestamp":1749168636217,"bids":[[0.28061,10263.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168636294,"exchange_timestamp":1749168636202,"bids":[[2.9307,950.0]],"asks":[[2.9308,520.0]]},"27_12":{"local_timestamp":1749168636285,"exchange_timestamp":1749168636193,"bids":[[2.9297,170.6]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168636342,"exchange_timestamp":1749168636215,"bids":[[144.721,26.0]],"asks":[[144.722,1250.0]]},"16_14":{"local_timestamp":1749168636312,"exchange_timestamp":1749168636185,"bids":[[2.0914,731.0]],"asks":[[2.0915,995.0]]},"15_14":{"local_timestamp":1749168636091,"exchange_timestamp":1749168635965,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168636282,"exchange_timestamp":1749168636156,"bids":[[0.17084,13.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168636326,"exchange_timestamp":1749168636200,"bids":[[2.9312,429.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168636297,"exchange_timestamp":1749168636171,"bids":[[2.9296,38.0]],"asks":[[2.9436,137.0]]},"23_14":{"local_timestamp":1749168636321,"exchange_timestamp":1749168636195,"bids":[[0.17094,277.0]],"asks":[[0.17095,64.0]]},"19_11":{"local_timestamp":1749168636275,"exchange_timestamp":1749168636143,"bids":[[352.4,0.02]],"asks":[[352.41,3.143]]},"21_14":{"local_timestamp":1749168636242,"exchange_timestamp":1749168636116,"bids":[[633.9,32.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168636288,"exchange_timestamp":1749168636162,"bids":[[144.54,1646.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168636333,"exchange_timestamp":1749168636207,"bids":[[0.62786,132.0]],"asks":[[0.62787,129.0]]},"19_14":{"local_timestamp":1749168636319,"exchange_timestamp":1749168636191,"bids":[[352.5,1122.0]],"asks":[[352.7,733.0]]},"18_11":{"local_timestamp":1749168636312,"exchange_timestamp":1749168636186,"bids":[[83.87,90.468]],"asks":[[83.88,375.635]]},"24_14":{"local_timestamp":1749168635793,"exchange_timestamp":1749168635667,"bids":[[0.28068,55.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168636159,"exchange_timestamp":1749168636033,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168636289,"exchange_timestamp":1749168636165,"bids":[[0.17088,57671.0]],"asks":[[0.17089,189185.0]]},"24_11":{"local_timestamp":1749168636321,"exchange_timestamp":1749168636186,"bids":[[0.28066,60637.0]],"asks":[[0.28067,2669.0]]},"26_11":{"local_timestamp":1749168636272,"exchange_timestamp":1749168636147,"bids":[[2.9305,189.3]],"asks":[[2.9306,999.4]]},"20_11":{"local_timestamp":1749168636334,"exchange_timestamp":1749168636208,"bids":[[634.13,5.99]],"asks":[[634.14,3.38]]},"21_11":{"local_timestamp":1749168636263,"exchange_timestamp":1749168636130,"bids":[[633.68,43.23]],"asks":[[633.69,30.55]]},"16_11":{"local_timestamp":1749168636308,"exchange_timestamp":1749168636184,"bids":[[2.0905,16284.3]],"asks":[[2.0906,15728.7]]},"11_11":{"local_timestamp":1749168636239,"exchange_timestamp":1749168636111,"bids":[[144.71,181.7]],"asks":[[144.72,139.94]]},"14_11":{"local_timestamp":1749168636281,"exchange_timestamp":1749168636156,"bids":[[0.6274,22204.0]],"asks":[[0.6275,44733.0]]},"17_11":{"local_timestamp":1749168636275,"exchange_timestamp":1749168636151,"bids":[[83.92,0.126]],"asks":[[83.93,79.075]]},"12_11":{"local_timestamp":1749168636247,"exchange_timestamp":1749168636111,"bids":[[144.65,430.41]],"asks":[[144.66,697.61]]},"22_11":{"local_timestamp":1749168636320,"exchange_timestamp":1749168636194,"bids":[[0.17095,11570.0]],"asks":[[0.17096,13926.0]]},"13_11":{"local_timestamp":1749168636336,"exchange_timestamp":1749168636210,"bids":[[0.6279,232.3]],"asks":[[0.628,4485.5]]}}
+{"27_11":{"local_timestamp":1749168636725,"exchange_timestamp":1749168636600,"bids":[[2.93342,46.9]],"asks":[[2.93343,3.5]]},"12_13":{"local_timestamp":1749168636812,"exchange_timestamp":1749168636701,"bids":[[144.64,375.36]],"asks":[[144.65,120.51]]},"18_13":{"local_timestamp":1749168636815,"exchange_timestamp":1749168636704,"bids":[[83.86,61.0]],"asks":[[83.87,39.2]]},"16_13":{"local_timestamp":1749168636818,"exchange_timestamp":1749168636706,"bids":[[2.0902,98.92]],"asks":[[2.0903,25.73]]},"11_12":{"local_timestamp":1749168636823,"exchange_timestamp":1749168636731,"bids":[[144.7,16.6]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168636812,"exchange_timestamp":1749168636700,"bids":[[0.6274,128.2]],"asks":[[0.6275,106.0]]},"12_12":{"local_timestamp":1749168636787,"exchange_timestamp":1749168636695,"bids":[[144.65,276.7]],"asks":[[144.66,212.8]]},"21_13":{"local_timestamp":1749168636711,"exchange_timestamp":1749168636600,"bids":[[633.4,3052.0]],"asks":[[633.5,1331.0]]},"23_13":{"local_timestamp":1749168636819,"exchange_timestamp":1749168636706,"bids":[[0.17088,146.05]],"asks":[[0.17089,129.66]]},"19_13":{"local_timestamp":1749168636812,"exchange_timestamp":1749168636701,"bids":[[352.3,473.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168636757,"exchange_timestamp":1749168636665,"bids":[[0.6274,14478.0]],"asks":[[0.6275,9528.0]]},"15_12":{"local_timestamp":1749168636816,"exchange_timestamp":1749168636724,"bids":[[2.0914,565.0]],"asks":[[2.092,237.0]]},"24_13":{"local_timestamp":1749168636815,"exchange_timestamp":1749168636704,"bids":[[0.28074,0.62]],"asks":[[0.28075,11.07]]},"26_13":{"local_timestamp":1749168636819,"exchange_timestamp":1749168636706,"bids":[[2.9305,2499.0]],"asks":[[2.9306,203.0]]},"16_12":{"local_timestamp":1749168636832,"exchange_timestamp":1749168636741,"bids":[[2.0907,6234.0]],"asks":[[2.0908,8156.0]]},"17_12":{"local_timestamp":1749168636074,"exchange_timestamp":1749168635982,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168636785,"exchange_timestamp":1749168636693,"bids":[[83.88,301.6]],"asks":[[83.89,101.4]]},"19_12":{"local_timestamp":1749168636785,"exchange_timestamp":1749168636693,"bids":[[352.45,0.062]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168636570,"exchange_timestamp":1749168636478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168636388,"exchange_timestamp":1749168636295,"bids":[[633.5,14.26]],"asks":[[633.6,30.09]]},"22_12":{"local_timestamp":1749168636816,"exchange_timestamp":1749168636724,"bids":[[0.17088,7142.0]],"asks":[[0.17097,3688.0]]},"15_11":{"local_timestamp":1749168636813,"exchange_timestamp":1749168636690,"bids":[[2.0916,4275.0]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168636758,"exchange_timestamp":1749168636666,"bids":[[0.17086,52378.0]],"asks":[[0.17087,18036.0]]},"24_12":{"local_timestamp":1749168636708,"exchange_timestamp":1749168636616,"bids":[[0.28061,10263.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168636795,"exchange_timestamp":1749168636702,"bids":[[2.9309,1160.0]],"asks":[[2.931,30.0]]},"27_12":{"local_timestamp":1749168636684,"exchange_timestamp":1749168636592,"bids":[[2.9298,238.7]],"asks":[[2.9313,341.0]]},"12_14":{"local_timestamp":1749168636840,"exchange_timestamp":1749168636714,"bids":[[144.721,26.0]],"asks":[[144.722,1084.0]]},"16_14":{"local_timestamp":1749168636827,"exchange_timestamp":1749168636700,"bids":[[2.0914,731.0]],"asks":[[2.0915,901.0]]},"15_14":{"local_timestamp":1749168636091,"exchange_timestamp":1749168635965,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168636781,"exchange_timestamp":1749168636655,"bids":[[0.17083,727.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168636827,"exchange_timestamp":1749168636700,"bids":[[2.9312,451.0]],"asks":[[2.9313,325.0]]},"27_14":{"local_timestamp":1749168636736,"exchange_timestamp":1749168636610,"bids":[[2.9302,37.0]],"asks":[[2.9442,158.0]]},"23_14":{"local_timestamp":1749168636842,"exchange_timestamp":1749168636716,"bids":[[0.17095,41.0]],"asks":[[0.17096,85.0]]},"19_11":{"local_timestamp":1749168636722,"exchange_timestamp":1749168636590,"bids":[[352.4,1.029]],"asks":[[352.41,4.282]]},"21_14":{"local_timestamp":1749168636598,"exchange_timestamp":1749168636472,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168636838,"exchange_timestamp":1749168636712,"bids":[[144.54,1646.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168636815,"exchange_timestamp":1749168636689,"bids":[[0.62786,147.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168636815,"exchange_timestamp":1749168636689,"bids":[[352.5,1122.0]],"asks":[[352.7,733.0]]},"18_11":{"local_timestamp":1749168636776,"exchange_timestamp":1749168636651,"bids":[[83.87,72.961]],"asks":[[83.88,375.968]]},"24_14":{"local_timestamp":1749168636656,"exchange_timestamp":1749168636530,"bids":[[0.28068,55.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168636750,"exchange_timestamp":1749168636623,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168636823,"exchange_timestamp":1749168636699,"bids":[[0.17088,69873.0]],"asks":[[0.17089,121122.0]]},"24_11":{"local_timestamp":1749168636746,"exchange_timestamp":1749168636611,"bids":[[0.28066,60735.0]],"asks":[[0.28067,3410.0]]},"26_11":{"local_timestamp":1749168636794,"exchange_timestamp":1749168636669,"bids":[[2.9309,193.0]],"asks":[[2.931,1387.0]]},"20_11":{"local_timestamp":1749168636752,"exchange_timestamp":1749168636626,"bids":[[634.13,5.99]],"asks":[[634.14,3.38]]},"21_11":{"local_timestamp":1749168636702,"exchange_timestamp":1749168636569,"bids":[[633.68,43.45]],"asks":[[633.69,30.71]]},"16_11":{"local_timestamp":1749168636761,"exchange_timestamp":1749168636637,"bids":[[2.0905,16152.4]],"asks":[[2.0906,16143.8]]},"11_11":{"local_timestamp":1749168636727,"exchange_timestamp":1749168636602,"bids":[[144.71,192.87]],"asks":[[144.72,122.53]]},"14_11":{"local_timestamp":1749168636769,"exchange_timestamp":1749168636644,"bids":[[0.6274,41339.0]],"asks":[[0.6275,27998.0]]},"17_11":{"local_timestamp":1749168636817,"exchange_timestamp":1749168636692,"bids":[[83.92,7.241]],"asks":[[83.93,85.032]]},"12_11":{"local_timestamp":1749168636775,"exchange_timestamp":1749168636642,"bids":[[144.65,421.02]],"asks":[[144.66,685.66]]},"22_11":{"local_timestamp":1749168636770,"exchange_timestamp":1749168636647,"bids":[[0.17095,32144.0]],"asks":[[0.17096,4042.0]]},"13_11":{"local_timestamp":1749168636442,"exchange_timestamp":1749168636317,"bids":[[0.6279,258.6]],"asks":[[0.628,4485.5]]}}
+{"27_11":{"local_timestamp":1749168637283,"exchange_timestamp":1749168637157,"bids":[[2.93365,155.4]],"asks":[[2.93373,3.5]]},"12_13":{"local_timestamp":1749168637314,"exchange_timestamp":1749168637201,"bids":[[144.64,512.08]],"asks":[[144.65,6.05]]},"18_13":{"local_timestamp":1749168637315,"exchange_timestamp":1749168637204,"bids":[[83.86,96.1]],"asks":[[83.87,10.6]]},"16_13":{"local_timestamp":1749168637323,"exchange_timestamp":1749168637206,"bids":[[2.0902,101.74]],"asks":[[2.0903,1.02]]},"11_12":{"local_timestamp":1749168637324,"exchange_timestamp":1749168637231,"bids":[[144.7,16.6]],"asks":[[144.73,8.0]]},"14_13":{"local_timestamp":1749168637313,"exchange_timestamp":1749168637200,"bids":[[0.6274,280.4]],"asks":[[0.6275,0.4]]},"12_12":{"local_timestamp":1749168637289,"exchange_timestamp":1749168637196,"bids":[[144.65,293.7]],"asks":[[144.66,81.3]]},"21_13":{"local_timestamp":1749168637313,"exchange_timestamp":1749168637200,"bids":[[633.4,3674.0]],"asks":[[633.5,228.0]]},"23_13":{"local_timestamp":1749168637324,"exchange_timestamp":1749168637206,"bids":[[0.1709,163.03]],"asks":[[0.17091,110.89]]},"19_13":{"local_timestamp":1749168637314,"exchange_timestamp":1749168637201,"bids":[[352.3,613.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168637259,"exchange_timestamp":1749168637165,"bids":[[0.6275,11292.0]],"asks":[[0.6276,15079.0]]},"15_12":{"local_timestamp":1749168637317,"exchange_timestamp":1749168637225,"bids":[[2.0914,577.0]],"asks":[[2.0921,710.0]]},"24_13":{"local_timestamp":1749168637315,"exchange_timestamp":1749168637204,"bids":[[0.28073,0.28]],"asks":[[0.28074,1.8]]},"26_13":{"local_timestamp":1749168637323,"exchange_timestamp":1749168637206,"bids":[[2.9309,4626.0]],"asks":[[2.931,2.0]]},"16_12":{"local_timestamp":1749168637332,"exchange_timestamp":1749168637240,"bids":[[2.0907,9724.0]],"asks":[[2.0908,286.0]]},"17_12":{"local_timestamp":1749168636074,"exchange_timestamp":1749168635982,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168637288,"exchange_timestamp":1749168637193,"bids":[[83.88,339.4]],"asks":[[83.89,42.9]]},"19_12":{"local_timestamp":1749168637289,"exchange_timestamp":1749168637193,"bids":[[352.46,0.621]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168637271,"exchange_timestamp":1749168637178,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168637289,"exchange_timestamp":1749168637195,"bids":[[633.5,14.26]],"asks":[[633.6,24.92]]},"22_12":{"local_timestamp":1749168637317,"exchange_timestamp":1749168637224,"bids":[[0.17089,1571.0]],"asks":[[0.17097,2000.0]]},"15_11":{"local_timestamp":1749168637329,"exchange_timestamp":1749168637206,"bids":[[2.0916,4275.0]],"asks":[[2.0917,17.7]]},"23_12":{"local_timestamp":1749168637261,"exchange_timestamp":1749168637166,"bids":[[0.17087,151933.0]],"asks":[[0.17088,299.0]]},"24_12":{"local_timestamp":1749168637308,"exchange_timestamp":1749168637216,"bids":[[0.28061,10797.0]],"asks":[[0.28062,1534.0]]},"26_12":{"local_timestamp":1749168637295,"exchange_timestamp":1749168637202,"bids":[[2.9315,910.0]],"asks":[[2.9316,10.0]]},"27_12":{"local_timestamp":1749168637288,"exchange_timestamp":1749168637193,"bids":[[2.9298,238.7]],"asks":[[2.9315,170.5]]},"12_14":{"local_timestamp":1749168637332,"exchange_timestamp":1749168637206,"bids":[[144.721,37.0]],"asks":[[144.722,1084.0]]},"16_14":{"local_timestamp":1749168637314,"exchange_timestamp":1749168637188,"bids":[[2.0914,964.0]],"asks":[[2.0915,535.0]]},"15_14":{"local_timestamp":1749168637337,"exchange_timestamp":1749168637211,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168637332,"exchange_timestamp":1749168637206,"bids":[[0.17085,1170.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168637323,"exchange_timestamp":1749168637196,"bids":[[2.9316,1108.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168637328,"exchange_timestamp":1749168637203,"bids":[[2.9302,37.0]],"asks":[[2.9454,132.0]]},"23_14":{"local_timestamp":1749168637332,"exchange_timestamp":1749168637206,"bids":[[0.17098,41.0]],"asks":[[0.17099,85.0]]},"19_11":{"local_timestamp":1749168637309,"exchange_timestamp":1749168637177,"bids":[[352.4,2.22]],"asks":[[352.41,1.205]]},"21_14":{"local_timestamp":1749168637322,"exchange_timestamp":1749168637195,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168637337,"exchange_timestamp":1749168637211,"bids":[[144.54,1646.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168637338,"exchange_timestamp":1749168637212,"bids":[[0.62786,251.0]],"asks":[[0.62787,14.0]]},"19_14":{"local_timestamp":1749168637273,"exchange_timestamp":1749168637146,"bids":[[352.5,1122.0]],"asks":[[352.7,287.0]]},"18_11":{"local_timestamp":1749168637342,"exchange_timestamp":1749168637217,"bids":[[83.87,116.038]],"asks":[[83.88,345.207]]},"24_14":{"local_timestamp":1749168637227,"exchange_timestamp":1749168637101,"bids":[[0.28068,55.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168637333,"exchange_timestamp":1749168637207,"bids":[[83.91,58.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168637250,"exchange_timestamp":1749168637126,"bids":[[0.17089,170014.0]],"asks":[[0.1709,15277.0]]},"24_11":{"local_timestamp":1749168637311,"exchange_timestamp":1749168637176,"bids":[[0.28066,55205.0]],"asks":[[0.28067,5125.0]]},"26_11":{"local_timestamp":1749168637318,"exchange_timestamp":1749168637194,"bids":[[2.931,6906.2]],"asks":[[2.9311,177.2]]},"20_11":{"local_timestamp":1749168637280,"exchange_timestamp":1749168637155,"bids":[[634.13,10.33]],"asks":[[634.14,0.4]]},"21_11":{"local_timestamp":1749168637335,"exchange_timestamp":1749168637202,"bids":[[633.68,45.02]],"asks":[[633.69,7.92]]},"16_11":{"local_timestamp":1749168637306,"exchange_timestamp":1749168637182,"bids":[[2.0905,16157.9]],"asks":[[2.0906,3538.8]]},"11_11":{"local_timestamp":1749168637338,"exchange_timestamp":1749168637213,"bids":[[144.71,192.87]],"asks":[[144.72,74.2]]},"14_11":{"local_timestamp":1749168637252,"exchange_timestamp":1749168637127,"bids":[[0.6274,41980.0]],"asks":[[0.6275,2729.0]]},"17_11":{"local_timestamp":1749168637327,"exchange_timestamp":1749168637202,"bids":[[83.92,21.26]],"asks":[[83.93,22.171]]},"12_11":{"local_timestamp":1749168637326,"exchange_timestamp":1749168637193,"bids":[[144.65,456.61]],"asks":[[144.66,683.34]]},"22_11":{"local_timestamp":1749168637298,"exchange_timestamp":1749168637173,"bids":[[0.17097,19159.0]],"asks":[[0.17098,6027.0]]},"13_11":{"local_timestamp":1749168637235,"exchange_timestamp":1749168637111,"bids":[[0.6279,258.6]],"asks":[[0.628,3533.4]]}}
+{"27_11":{"local_timestamp":1749168637813,"exchange_timestamp":1749168637688,"bids":[[2.93342,151.1]],"asks":[[2.93356,23.8]]},"12_13":{"local_timestamp":1749168637813,"exchange_timestamp":1749168637701,"bids":[[144.64,399.62]],"asks":[[144.65,376.22]]},"18_13":{"local_timestamp":1749168637815,"exchange_timestamp":1749168637704,"bids":[[83.86,77.4]],"asks":[[83.87,38.1]]},"16_13":{"local_timestamp":1749168637820,"exchange_timestamp":1749168637706,"bids":[[2.0903,76.12]],"asks":[[2.0904,30.38]]},"11_12":{"local_timestamp":1749168637822,"exchange_timestamp":1749168637731,"bids":[[144.7,13.8]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168637811,"exchange_timestamp":1749168637700,"bids":[[0.6273,84.1]],"asks":[[0.6274,476.9]]},"12_12":{"local_timestamp":1749168637788,"exchange_timestamp":1749168637695,"bids":[[144.65,188.8]],"asks":[[144.66,138.1]]},"21_13":{"local_timestamp":1749168637811,"exchange_timestamp":1749168637700,"bids":[[633.4,3480.0]],"asks":[[633.5,1618.0]]},"23_13":{"local_timestamp":1749168637820,"exchange_timestamp":1749168637706,"bids":[[0.1709,6.72]],"asks":[[0.17091,171.0]]},"19_13":{"local_timestamp":1749168637715,"exchange_timestamp":1749168637601,"bids":[[352.3,573.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168637759,"exchange_timestamp":1749168637665,"bids":[[0.6273,5694.0]],"asks":[[0.6274,64078.0]]},"15_12":{"local_timestamp":1749168637816,"exchange_timestamp":1749168637724,"bids":[[2.0914,577.0]],"asks":[[2.092,237.0]]},"24_13":{"local_timestamp":1749168637815,"exchange_timestamp":1749168637704,"bids":[[0.28073,0.32]],"asks":[[0.28074,9.31]]},"26_13":{"local_timestamp":1749168637819,"exchange_timestamp":1749168637706,"bids":[[2.9309,1776.0]],"asks":[[2.931,1.0]]},"16_12":{"local_timestamp":1749168637832,"exchange_timestamp":1749168637740,"bids":[[2.0907,10141.0]],"asks":[[2.0908,1535.0]]},"17_12":{"local_timestamp":1749168637473,"exchange_timestamp":1749168637381,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168637786,"exchange_timestamp":1749168637694,"bids":[[83.88,312.5]],"asks":[[83.89,106.2]]},"19_12":{"local_timestamp":1749168637786,"exchange_timestamp":1749168637694,"bids":[[352.45,0.062]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168637570,"exchange_timestamp":1749168637478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168637787,"exchange_timestamp":1749168637695,"bids":[[633.5,14.26]],"asks":[[633.6,27.73]]},"22_12":{"local_timestamp":1749168637717,"exchange_timestamp":1749168637625,"bids":[[0.17089,1571.0]],"asks":[[0.17097,2000.0]]},"15_11":{"local_timestamp":1749168637750,"exchange_timestamp":1749168637626,"bids":[[2.0916,4303.8]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168637758,"exchange_timestamp":1749168637665,"bids":[[0.17087,16658.0]],"asks":[[0.17088,60519.0]]},"24_12":{"local_timestamp":1749168637809,"exchange_timestamp":1749168637716,"bids":[[0.28061,10797.0]],"asks":[[0.28062,1540.0]]},"26_12":{"local_timestamp":1749168637795,"exchange_timestamp":1749168637702,"bids":[[2.9315,140.0]],"asks":[[2.9316,1530.0]]},"27_12":{"local_timestamp":1749168637785,"exchange_timestamp":1749168637692,"bids":[[2.9298,238.7]],"asks":[[2.9315,170.5]]},"12_14":{"local_timestamp":1749168637781,"exchange_timestamp":1749168637655,"bids":[[144.699,627.0]],"asks":[[144.7,791.0]]},"16_14":{"local_timestamp":1749168637844,"exchange_timestamp":1749168637718,"bids":[[2.0914,964.0]],"asks":[[2.0915,467.0]]},"15_14":{"local_timestamp":1749168637838,"exchange_timestamp":1749168637711,"bids":[[2.0886,1915.0]],"asks":[[2.0946,2387.0]]},"22_14":{"local_timestamp":1749168637597,"exchange_timestamp":1749168637471,"bids":[[0.17086,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168637833,"exchange_timestamp":1749168637707,"bids":[[2.9316,1017.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168637817,"exchange_timestamp":1749168637692,"bids":[[2.9292,128.0]],"asks":[[2.9443,36.0]]},"23_14":{"local_timestamp":1749168637828,"exchange_timestamp":1749168637702,"bids":[[0.17095,79.0]],"asks":[[0.17096,50.0]]},"19_11":{"local_timestamp":1749168637759,"exchange_timestamp":1749168637626,"bids":[[352.4,2.079]],"asks":[[352.41,2.357]]},"21_14":{"local_timestamp":1749168637736,"exchange_timestamp":1749168637609,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168637837,"exchange_timestamp":1749168637711,"bids":[[144.54,1646.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168637844,"exchange_timestamp":1749168637719,"bids":[[0.62776,41.0]],"asks":[[0.62777,103.0]]},"19_14":{"local_timestamp":1749168637641,"exchange_timestamp":1749168637514,"bids":[[352.5,1122.0]],"asks":[[352.7,587.0]]},"18_11":{"local_timestamp":1749168637800,"exchange_timestamp":1749168637675,"bids":[[83.87,53.81]],"asks":[[83.88,389.99]]},"24_14":{"local_timestamp":1749168637227,"exchange_timestamp":1749168637101,"bids":[[0.28068,55.0]],"asks":[[0.28079,112.0]]},"18_14":{"local_timestamp":1749168637843,"exchange_timestamp":1749168637717,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168637770,"exchange_timestamp":1749168637646,"bids":[[0.17089,31024.0]],"asks":[[0.1709,89805.0]]},"24_11":{"local_timestamp":1749168637838,"exchange_timestamp":1749168637703,"bids":[[0.28066,46302.0]],"asks":[[0.28067,8136.0]]},"26_11":{"local_timestamp":1749168637844,"exchange_timestamp":1749168637719,"bids":[[2.931,788.1]],"asks":[[2.9311,308.8]]},"20_11":{"local_timestamp":1749168637775,"exchange_timestamp":1749168637650,"bids":[[634.13,6.68]],"asks":[[634.14,1.68]]},"21_11":{"local_timestamp":1749168637760,"exchange_timestamp":1749168637626,"bids":[[633.68,19.71]],"asks":[[633.69,37.94]]},"16_11":{"local_timestamp":1749168637830,"exchange_timestamp":1749168637707,"bids":[[2.0905,19738.2]],"asks":[[2.0906,8051.7]]},"11_11":{"local_timestamp":1749168637791,"exchange_timestamp":1749168637665,"bids":[[144.71,160.91]],"asks":[[144.72,111.2]]},"14_11":{"local_timestamp":1749168637767,"exchange_timestamp":1749168637642,"bids":[[0.6273,17967.0]],"asks":[[0.6274,104947.0]]},"17_11":{"local_timestamp":1749168637771,"exchange_timestamp":1749168637648,"bids":[[83.92,0.386]],"asks":[[83.93,92.008]]},"12_11":{"local_timestamp":1749168637738,"exchange_timestamp":1749168637605,"bids":[[144.65,40.32]],"asks":[[144.66,1044.73]]},"22_11":{"local_timestamp":1749168637730,"exchange_timestamp":1749168637607,"bids":[[0.17097,7999.0]],"asks":[[0.17098,19792.0]]},"13_11":{"local_timestamp":1749168637760,"exchange_timestamp":1749168637635,"bids":[[0.6277,1171.7]],"asks":[[0.6278,6789.1]]}}
+{"27_11":{"local_timestamp":1749168638263,"exchange_timestamp":1749168638138,"bids":[[2.93342,151.1]],"asks":[[2.93356,23.8]]},"12_13":{"local_timestamp":1749168638315,"exchange_timestamp":1749168638201,"bids":[[144.64,424.1]],"asks":[[144.65,376.22]]},"18_13":{"local_timestamp":1749168638214,"exchange_timestamp":1749168638104,"bids":[[83.86,77.4]],"asks":[[83.87,38.1]]},"16_13":{"local_timestamp":1749168638318,"exchange_timestamp":1749168638206,"bids":[[2.0903,81.57]],"asks":[[2.0904,12.11]]},"11_12":{"local_timestamp":1749168638223,"exchange_timestamp":1749168638131,"bids":[[144.7,13.8]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168638315,"exchange_timestamp":1749168638200,"bids":[[0.6273,102.0]],"asks":[[0.6274,638.0]]},"12_12":{"local_timestamp":1749168638288,"exchange_timestamp":1749168638195,"bids":[[144.65,214.1]],"asks":[[144.66,138.1]]},"21_13":{"local_timestamp":1749168638314,"exchange_timestamp":1749168638200,"bids":[[633.4,3480.0]],"asks":[[633.5,1619.0]]},"23_13":{"local_timestamp":1749168638319,"exchange_timestamp":1749168638206,"bids":[[0.17088,73.12]],"asks":[[0.17089,243.63]]},"19_13":{"local_timestamp":1749168638315,"exchange_timestamp":1749168638201,"bids":[[352.3,806.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168638259,"exchange_timestamp":1749168638166,"bids":[[0.6273,1802.0]],"asks":[[0.6274,63183.0]]},"15_12":{"local_timestamp":1749168638318,"exchange_timestamp":1749168638225,"bids":[[2.0914,577.0]],"asks":[[2.0919,956.0]]},"24_13":{"local_timestamp":1749168638316,"exchange_timestamp":1749168638204,"bids":[[0.2807,121.37]],"asks":[[0.28071,17.96]]},"26_13":{"local_timestamp":1749168638318,"exchange_timestamp":1749168638206,"bids":[[2.9309,1776.0]],"asks":[[2.931,1.0]]},"16_12":{"local_timestamp":1749168638332,"exchange_timestamp":1749168638240,"bids":[[2.0908,26967.0]],"asks":[[2.0909,2763.0]]},"17_12":{"local_timestamp":1749168637473,"exchange_timestamp":1749168637381,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168638285,"exchange_timestamp":1749168638193,"bids":[[83.88,312.5]],"asks":[[83.89,89.0]]},"19_12":{"local_timestamp":1749168638286,"exchange_timestamp":1749168638193,"bids":[[352.47,0.295]],"asks":[[352.48,0.016]]},"20_12":{"local_timestamp":1749168637570,"exchange_timestamp":1749168637478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168638287,"exchange_timestamp":1749168638195,"bids":[[633.5,13.89]],"asks":[[633.6,27.73]]},"22_12":{"local_timestamp":1749168638316,"exchange_timestamp":1749168638224,"bids":[[0.17089,1571.0]],"asks":[[0.17097,2000.0]]},"15_11":{"local_timestamp":1749168638246,"exchange_timestamp":1749168638122,"bids":[[2.0916,4303.8]],"asks":[[2.0917,25.6]]},"23_12":{"local_timestamp":1749168638258,"exchange_timestamp":1749168638166,"bids":[[0.17087,31820.0]],"asks":[[0.17088,22993.0]]},"24_12":{"local_timestamp":1749168638310,"exchange_timestamp":1749168638217,"bids":[[0.28061,8942.0]],"asks":[[0.28062,4542.0]]},"26_12":{"local_timestamp":1749168638294,"exchange_timestamp":1749168638201,"bids":[[2.9315,140.0]],"asks":[[2.9316,1570.0]]},"27_12":{"local_timestamp":1749168638285,"exchange_timestamp":1749168638193,"bids":[[2.9298,238.7]],"asks":[[2.9315,170.5]]},"12_14":{"local_timestamp":1749168638339,"exchange_timestamp":1749168638213,"bids":[[144.699,754.0]],"asks":[[144.7,471.0]]},"16_14":{"local_timestamp":1749168638327,"exchange_timestamp":1749168638201,"bids":[[2.0914,964.0]],"asks":[[2.0915,467.0]]},"15_14":{"local_timestamp":1749168638254,"exchange_timestamp":1749168638128,"bids":[[2.0886,1915.0]],"asks":[[2.0949,2387.0]]},"22_14":{"local_timestamp":1749168637597,"exchange_timestamp":1749168637471,"bids":[[0.17086,13.0]],"asks":[[0.17174,1164.0]]},"26_14":{"local_timestamp":1749168638336,"exchange_timestamp":1749168638210,"bids":[[2.9316,1017.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168638319,"exchange_timestamp":1749168638193,"bids":[[2.9302,108.0]],"asks":[[2.9443,36.0]]},"23_14":{"local_timestamp":1749168638347,"exchange_timestamp":1749168638221,"bids":[[0.17095,38.0]],"asks":[[0.17096,91.0]]},"19_11":{"local_timestamp":1749168638265,"exchange_timestamp":1749168638134,"bids":[[352.42,3.973]],"asks":[[352.43,1.883]]},"21_14":{"local_timestamp":1749168638319,"exchange_timestamp":1749168638192,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168637897,"exchange_timestamp":1749168637771,"bids":[[144.54,1646.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168638340,"exchange_timestamp":1749168638214,"bids":[[0.62776,15.0]],"asks":[[0.62777,194.0]]},"19_14":{"local_timestamp":1749168638337,"exchange_timestamp":1749168638212,"bids":[[352.5,1122.0]],"asks":[[352.7,287.0]]},"18_11":{"local_timestamp":1749168638334,"exchange_timestamp":1749168638209,"bids":[[83.87,98.883]],"asks":[[83.88,378.075]]},"24_14":{"local_timestamp":1749168638343,"exchange_timestamp":1749168638218,"bids":[[0.28067,86.0]],"asks":[[0.28078,34.0]]},"18_14":{"local_timestamp":1749168638347,"exchange_timestamp":1749168638221,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168638292,"exchange_timestamp":1749168638168,"bids":[[0.17089,31441.0]],"asks":[[0.1709,88166.0]]},"24_11":{"local_timestamp":1749168638315,"exchange_timestamp":1749168638178,"bids":[[0.28063,34582.0]],"asks":[[0.28064,16819.0]]},"26_11":{"local_timestamp":1749168638260,"exchange_timestamp":1749168638136,"bids":[[2.931,662.6]],"asks":[[2.9311,676.0]]},"20_11":{"local_timestamp":1749168638335,"exchange_timestamp":1749168638209,"bids":[[634.13,6.68]],"asks":[[634.14,1.68]]},"21_11":{"local_timestamp":1749168638268,"exchange_timestamp":1749168638136,"bids":[[633.68,45.85]],"asks":[[633.69,32.67]]},"16_11":{"local_timestamp":1749168638254,"exchange_timestamp":1749168638129,"bids":[[2.0905,19741.1]],"asks":[[2.0906,3316.6]]},"11_11":{"local_timestamp":1749168638304,"exchange_timestamp":1749168638179,"bids":[[144.71,163.19]],"asks":[[144.72,83.85]]},"14_11":{"local_timestamp":1749168638309,"exchange_timestamp":1749168638183,"bids":[[0.6273,10441.0]],"asks":[[0.6274,112116.0]]},"17_11":{"local_timestamp":1749168638312,"exchange_timestamp":1749168638187,"bids":[[83.92,7.5]],"asks":[[83.93,92.008]]},"12_11":{"local_timestamp":1749168638273,"exchange_timestamp":1749168638139,"bids":[[144.65,287.55]],"asks":[[144.66,1005.06]]},"22_11":{"local_timestamp":1749168638345,"exchange_timestamp":1749168638221,"bids":[[0.17097,7999.0]],"asks":[[0.17098,19792.0]]},"13_11":{"local_timestamp":1749168638255,"exchange_timestamp":1749168638129,"bids":[[0.6277,1772.7]],"asks":[[0.6278,6789.1]]}}
+{"27_11":{"local_timestamp":1749168638807,"exchange_timestamp":1749168638682,"bids":[[2.93342,40.3]],"asks":[[2.9335,23.8]]},"12_13":{"local_timestamp":1749168638664,"exchange_timestamp":1749168638401,"bids":[[144.64,332.53]],"asks":[[144.65,515.38]]},"18_13":{"local_timestamp":1749168638214,"exchange_timestamp":1749168638104,"bids":[[83.86,77.4]],"asks":[[83.87,38.1]]},"16_13":{"local_timestamp":1749168638669,"exchange_timestamp":1749168638406,"bids":[[2.0903,79.33]],"asks":[[2.0904,43.69]]},"11_12":{"local_timestamp":1749168638822,"exchange_timestamp":1749168638731,"bids":[[144.71,2.8]],"asks":[[144.73,13.9]]},"14_13":{"local_timestamp":1749168638661,"exchange_timestamp":1749168638400,"bids":[[0.6273,84.1]],"asks":[[0.6274,638.0]]},"12_12":{"local_timestamp":1749168638787,"exchange_timestamp":1749168638695,"bids":[[144.65,991.6]],"asks":[[144.66,41.1]]},"21_13":{"local_timestamp":1749168638670,"exchange_timestamp":1749168638500,"bids":[[633.4,2919.0]],"asks":[[633.5,1620.0]]},"23_13":{"local_timestamp":1749168638669,"exchange_timestamp":1749168638406,"bids":[[0.17088,126.92]],"asks":[[0.17089,228.12]]},"19_13":{"local_timestamp":1749168638664,"exchange_timestamp":1749168638401,"bids":[[352.3,665.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168638758,"exchange_timestamp":1749168638665,"bids":[[0.6272,114.0]],"asks":[[0.6273,31677.0]]},"15_12":{"local_timestamp":1749168638817,"exchange_timestamp":1749168638725,"bids":[[2.0914,577.0]],"asks":[[2.0919,956.0]]},"24_13":{"local_timestamp":1749168638664,"exchange_timestamp":1749168638404,"bids":[[0.2807,121.37]],"asks":[[0.28071,13.43]]},"26_13":{"local_timestamp":1749168638669,"exchange_timestamp":1749168638406,"bids":[[2.9309,1776.0]],"asks":[[2.931,1.0]]},"16_12":{"local_timestamp":1749168638833,"exchange_timestamp":1749168638740,"bids":[[2.0908,8972.0]],"asks":[[2.0909,6781.0]]},"17_12":{"local_timestamp":1749168638374,"exchange_timestamp":1749168638281,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168638786,"exchange_timestamp":1749168638694,"bids":[[83.88,301.6]],"asks":[[83.89,106.2]]},"19_12":{"local_timestamp":1749168638786,"exchange_timestamp":1749168638694,"bids":[[352.45,0.062]],"asks":[[352.47,0.436]]},"20_12":{"local_timestamp":1749168637570,"exchange_timestamp":1749168637478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168638787,"exchange_timestamp":1749168638695,"bids":[[633.5,14.26]],"asks":[[633.6,27.73]]},"22_12":{"local_timestamp":1749168638718,"exchange_timestamp":1749168638625,"bids":[[0.17088,7142.0]],"asks":[[0.17097,2000.0]]},"15_11":{"local_timestamp":1749168638751,"exchange_timestamp":1749168638628,"bids":[[2.0916,4306.5]],"asks":[[2.0917,25.6]]},"23_12":{"local_timestamp":1749168638758,"exchange_timestamp":1749168638665,"bids":[[0.17087,19728.0]],"asks":[[0.17088,60602.0]]},"24_12":{"local_timestamp":1749168638809,"exchange_timestamp":1749168638716,"bids":[[0.28061,1065.0]],"asks":[[0.28062,6712.0]]},"26_12":{"local_timestamp":1749168638794,"exchange_timestamp":1749168638702,"bids":[[2.9313,300.0]],"asks":[[2.9314,360.0]]},"27_12":{"local_timestamp":1749168638785,"exchange_timestamp":1749168638693,"bids":[[2.9299,34.0]],"asks":[[2.9315,170.5]]},"12_14":{"local_timestamp":1749168638802,"exchange_timestamp":1749168638675,"bids":[[144.699,1629.0]],"asks":[[144.7,109.0]]},"16_14":{"local_timestamp":1749168638694,"exchange_timestamp":1749168638568,"bids":[[2.0914,897.0]],"asks":[[2.0915,462.0]]},"15_14":{"local_timestamp":1749168638659,"exchange_timestamp":1749168638533,"bids":[[2.0886,1915.0]],"asks":[[2.0946,1924.0]]},"22_14":{"local_timestamp":1749168638792,"exchange_timestamp":1749168638666,"bids":[[0.17085,13.0]],"asks":[[0.17175,1164.0]]},"26_14":{"local_timestamp":1749168638830,"exchange_timestamp":1749168638704,"bids":[[2.9316,1017.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168638815,"exchange_timestamp":1749168638688,"bids":[[2.9302,111.0]],"asks":[[2.9443,36.0]]},"23_14":{"local_timestamp":1749168638746,"exchange_timestamp":1749168638620,"bids":[[0.17095,41.0]],"asks":[[0.17096,64.0]]},"19_11":{"local_timestamp":1749168638792,"exchange_timestamp":1749168638659,"bids":[[352.41,0.643]],"asks":[[352.42,3.613]]},"21_14":{"local_timestamp":1749168638625,"exchange_timestamp":1749168638499,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168638847,"exchange_timestamp":1749168638721,"bids":[[144.54,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168638848,"exchange_timestamp":1749168638721,"bids":[[0.62763,15.0]],"asks":[[0.62764,115.0]]},"19_14":{"local_timestamp":1749168638792,"exchange_timestamp":1749168638665,"bids":[[352.5,1122.0]],"asks":[[352.7,287.0]]},"18_11":{"local_timestamp":1749168638777,"exchange_timestamp":1749168638652,"bids":[[83.87,32.069]],"asks":[[83.88,417.875]]},"24_14":{"local_timestamp":1749168638846,"exchange_timestamp":1749168638719,"bids":[[0.28059,110.0]],"asks":[[0.28076,54.0]]},"18_14":{"local_timestamp":1749168638646,"exchange_timestamp":1749168638519,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168638808,"exchange_timestamp":1749168638684,"bids":[[0.17088,66695.0]],"asks":[[0.17089,68746.0]]},"24_11":{"local_timestamp":1749168638829,"exchange_timestamp":1749168638694,"bids":[[0.28061,23.0]],"asks":[[0.28062,24101.0]]},"26_11":{"local_timestamp":1749168638806,"exchange_timestamp":1749168638681,"bids":[[2.931,190.5]],"asks":[[2.9311,842.7]]},"20_11":{"local_timestamp":1749168638702,"exchange_timestamp":1749168638576,"bids":[[634.13,7.79]],"asks":[[634.14,1.84]]},"21_11":{"local_timestamp":1749168638845,"exchange_timestamp":1749168638712,"bids":[[633.68,46.02]],"asks":[[633.69,7.85]]},"16_11":{"local_timestamp":1749168638776,"exchange_timestamp":1749168638651,"bids":[[2.0905,19708.8]],"asks":[[2.0906,6012.5]]},"11_11":{"local_timestamp":1749168638829,"exchange_timestamp":1749168638703,"bids":[[144.71,135.94]],"asks":[[144.72,76.48]]},"14_11":{"local_timestamp":1749168638823,"exchange_timestamp":1749168638698,"bids":[[0.6272,1723.0]],"asks":[[0.6273,99459.0]]},"17_11":{"local_timestamp":1749168638744,"exchange_timestamp":1749168638620,"bids":[[83.92,0.386]],"asks":[[83.93,92.008]]},"12_11":{"local_timestamp":1749168638796,"exchange_timestamp":1749168638661,"bids":[[144.64,1123.16]],"asks":[[144.65,84.29]]},"22_11":{"local_timestamp":1749168638783,"exchange_timestamp":1749168638659,"bids":[[0.17096,19457.0]],"asks":[[0.17097,15620.0]]},"13_11":{"local_timestamp":1749168638829,"exchange_timestamp":1749168638703,"bids":[[0.6276,451.8]],"asks":[[0.6277,7257.4]]}}
+{"27_11":{"local_timestamp":1749168639289,"exchange_timestamp":1749168639163,"bids":[[2.93342,16.9]],"asks":[[2.9335,23.8]]},"12_13":{"local_timestamp":1749168639312,"exchange_timestamp":1749168639201,"bids":[[144.64,500.29]],"asks":[[144.65,65.6]]},"18_13":{"local_timestamp":1749168639215,"exchange_timestamp":1749168639104,"bids":[[83.86,128.0]],"asks":[[83.87,30.0]]},"16_13":{"local_timestamp":1749168639318,"exchange_timestamp":1749168639206,"bids":[[2.0903,65.13]],"asks":[[2.0904,43.71]]},"11_12":{"local_timestamp":1749168639323,"exchange_timestamp":1749168639231,"bids":[[144.7,5.6]],"asks":[[144.72,7.9]]},"14_13":{"local_timestamp":1749168639311,"exchange_timestamp":1749168639200,"bids":[[0.6271,211.8]],"asks":[[0.6272,113.4]]},"12_12":{"local_timestamp":1749168639287,"exchange_timestamp":1749168639195,"bids":[[144.65,685.9]],"asks":[[144.66,164.3]]},"21_13":{"local_timestamp":1749168639311,"exchange_timestamp":1749168639200,"bids":[[633.4,3965.0]],"asks":[[633.5,1620.0]]},"23_13":{"local_timestamp":1749168639318,"exchange_timestamp":1749168639206,"bids":[[0.17088,6.82]],"asks":[[0.17089,262.95]]},"19_13":{"local_timestamp":1749168639312,"exchange_timestamp":1749168639201,"bids":[[352.3,615.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168639257,"exchange_timestamp":1749168639165,"bids":[[0.6271,77560.0]],"asks":[[0.6272,11360.0]]},"15_12":{"local_timestamp":1749168639317,"exchange_timestamp":1749168639225,"bids":[[2.0914,577.0]],"asks":[[2.0919,956.0]]},"24_13":{"local_timestamp":1749168639314,"exchange_timestamp":1749168639204,"bids":[[0.28061,1.46]],"asks":[[0.28062,3.78]]},"26_13":{"local_timestamp":1749168639318,"exchange_timestamp":1749168639206,"bids":[[2.9311,483.0]],"asks":[[2.9312,594.0]]},"16_12":{"local_timestamp":1749168639333,"exchange_timestamp":1749168639241,"bids":[[2.0908,6317.0]],"asks":[[2.0909,6781.0]]},"17_12":{"local_timestamp":1749168639073,"exchange_timestamp":1749168638981,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168639286,"exchange_timestamp":1749168639194,"bids":[[83.88,311.8]],"asks":[[83.89,86.6]]},"19_12":{"local_timestamp":1749168639286,"exchange_timestamp":1749168639194,"bids":[[352.45,0.062]],"asks":[[352.47,0.436]]},"20_12":{"local_timestamp":1749168637570,"exchange_timestamp":1749168637478,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168638987,"exchange_timestamp":1749168638894,"bids":[[633.5,14.26]],"asks":[[633.6,27.73]]},"22_12":{"local_timestamp":1749168639317,"exchange_timestamp":1749168639225,"bids":[[0.17088,7434.0]],"asks":[[0.17097,3688.0]]},"15_11":{"local_timestamp":1749168639255,"exchange_timestamp":1749168639131,"bids":[[2.0916,4306.5]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168639257,"exchange_timestamp":1749168639165,"bids":[[0.17087,471.0]],"asks":[[0.17088,60542.0]]},"24_12":{"local_timestamp":1749168639309,"exchange_timestamp":1749168639217,"bids":[[0.28061,1065.0]],"asks":[[0.28062,8330.0]]},"26_12":{"local_timestamp":1749168639194,"exchange_timestamp":1749168639102,"bids":[[2.9313,480.0]],"asks":[[2.9314,70.0]]},"27_12":{"local_timestamp":1749168639284,"exchange_timestamp":1749168639192,"bids":[[2.9299,34.0]],"asks":[[2.9315,170.5]]},"12_14":{"local_timestamp":1749168639342,"exchange_timestamp":1749168639216,"bids":[[144.699,1111.0]],"asks":[[144.7,114.0]]},"16_14":{"local_timestamp":1749168639311,"exchange_timestamp":1749168639185,"bids":[[2.0914,897.0]],"asks":[[2.0915,462.0]]},"15_14":{"local_timestamp":1749168639263,"exchange_timestamp":1749168639137,"bids":[[2.0886,1915.0]],"asks":[[2.0946,1924.0]]},"22_14":{"local_timestamp":1749168639291,"exchange_timestamp":1749168639165,"bids":[[0.17085,13.0]],"asks":[[0.17172,1164.0]]},"26_14":{"local_timestamp":1749168639296,"exchange_timestamp":1749168639171,"bids":[[2.9316,1047.0]],"asks":[[2.9317,126.0]]},"27_14":{"local_timestamp":1749168639325,"exchange_timestamp":1749168639199,"bids":[[2.9302,124.0]],"asks":[[2.9443,36.0]]},"23_14":{"local_timestamp":1749168639328,"exchange_timestamp":1749168639203,"bids":[[0.17094,236.0]],"asks":[[0.17095,146.0]]},"19_11":{"local_timestamp":1749168639289,"exchange_timestamp":1749168639157,"bids":[[352.41,1.162]],"asks":[[352.42,6.061]]},"21_14":{"local_timestamp":1749168639023,"exchange_timestamp":1749168638897,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168639327,"exchange_timestamp":1749168639201,"bids":[[144.54,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168639350,"exchange_timestamp":1749168639224,"bids":[[0.62763,15.0]],"asks":[[0.62764,206.0]]},"19_14":{"local_timestamp":1749168639279,"exchange_timestamp":1749168639151,"bids":[[352.5,1122.0]],"asks":[[352.7,679.0]]},"18_11":{"local_timestamp":1749168639307,"exchange_timestamp":1749168639181,"bids":[[83.87,84.407]],"asks":[[83.88,406.118]]},"24_14":{"local_timestamp":1749168639167,"exchange_timestamp":1749168639041,"bids":[[0.2806,33.0]],"asks":[[0.28076,54.0]]},"18_14":{"local_timestamp":1749168639337,"exchange_timestamp":1749168639211,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168639277,"exchange_timestamp":1749168639154,"bids":[[0.17088,51573.0]],"asks":[[0.17089,122815.0]]},"24_11":{"local_timestamp":1749168639304,"exchange_timestamp":1749168639169,"bids":[[0.28061,695.0]],"asks":[[0.28062,24827.0]]},"26_11":{"local_timestamp":1749168639349,"exchange_timestamp":1749168639225,"bids":[[2.931,510.9]],"asks":[[2.9311,1032.1]]},"20_11":{"local_timestamp":1749168639302,"exchange_timestamp":1749168639178,"bids":[[634.13,7.79]],"asks":[[634.14,1.84]]},"21_11":{"local_timestamp":1749168639294,"exchange_timestamp":1749168639162,"bids":[[633.68,46.02]],"asks":[[633.69,7.87]]},"16_11":{"local_timestamp":1749168639342,"exchange_timestamp":1749168639218,"bids":[[2.0905,19724.0]],"asks":[[2.0906,6379.7]]},"11_11":{"local_timestamp":1749168639274,"exchange_timestamp":1749168639148,"bids":[[144.71,146.99]],"asks":[[144.72,76.48]]},"14_11":{"local_timestamp":1749168639338,"exchange_timestamp":1749168639213,"bids":[[0.6271,45488.0]],"asks":[[0.6272,28366.0]]},"17_11":{"local_timestamp":1749168639094,"exchange_timestamp":1749168638970,"bids":[[83.92,7.5]],"asks":[[83.93,78.902]]},"12_11":{"local_timestamp":1749168639327,"exchange_timestamp":1749168639193,"bids":[[144.64,1112.59]],"asks":[[144.65,196.73]]},"22_11":{"local_timestamp":1749168639264,"exchange_timestamp":1749168639140,"bids":[[0.17096,16772.0]],"asks":[[0.17097,16220.0]]},"13_11":{"local_timestamp":1749168639278,"exchange_timestamp":1749168639152,"bids":[[0.6276,849.2]],"asks":[[0.6277,7257.4]]}}
+{"27_11":{"local_timestamp":1749168639842,"exchange_timestamp":1749168639717,"bids":[[2.93264,108.7]],"asks":[[2.93306,124.8]]},"12_13":{"local_timestamp":1749168639812,"exchange_timestamp":1749168639701,"bids":[[144.64,232.16]],"asks":[[144.65,565.45]]},"18_13":{"local_timestamp":1749168639814,"exchange_timestamp":1749168639704,"bids":[[83.86,77.6]],"asks":[[83.87,34.0]]},"16_13":{"local_timestamp":1749168639820,"exchange_timestamp":1749168639706,"bids":[[2.0903,62.61]],"asks":[[2.0904,60.99]]},"11_12":{"local_timestamp":1749168639723,"exchange_timestamp":1749168639631,"bids":[[144.7,2.8]],"asks":[[144.71,7.9]]},"14_13":{"local_timestamp":1749168639811,"exchange_timestamp":1749168639700,"bids":[[0.6271,125.2]],"asks":[[0.6272,215.2]]},"12_12":{"local_timestamp":1749168639787,"exchange_timestamp":1749168639694,"bids":[[144.65,181.8]],"asks":[[144.66,806.6]]},"21_13":{"local_timestamp":1749168639811,"exchange_timestamp":1749168639700,"bids":[[633.4,2921.0]],"asks":[[633.5,1620.0]]},"23_13":{"local_timestamp":1749168639820,"exchange_timestamp":1749168639706,"bids":[[0.17084,110.27]],"asks":[[0.17085,173.27]]},"19_13":{"local_timestamp":1749168639812,"exchange_timestamp":1749168639701,"bids":[[352.3,290.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168639758,"exchange_timestamp":1749168639665,"bids":[[0.6271,64546.0]],"asks":[[0.6272,34675.0]]},"15_12":{"local_timestamp":1749168639817,"exchange_timestamp":1749168639725,"bids":[[2.0914,565.0]],"asks":[[2.0918,237.0]]},"24_13":{"local_timestamp":1749168639814,"exchange_timestamp":1749168639704,"bids":[[0.28061,0.04]],"asks":[[0.28062,5.56]]},"26_13":{"local_timestamp":1749168639820,"exchange_timestamp":1749168639706,"bids":[[2.9303,767.0]],"asks":[[2.9304,5985.0]]},"16_12":{"local_timestamp":1749168639832,"exchange_timestamp":1749168639740,"bids":[[2.0908,415.0]],"asks":[[2.0909,16463.0]]},"17_12":{"local_timestamp":1749168639073,"exchange_timestamp":1749168638981,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168639786,"exchange_timestamp":1749168639693,"bids":[[83.88,313.5]],"asks":[[83.89,103.8]]},"19_12":{"local_timestamp":1749168639786,"exchange_timestamp":1749168639693,"bids":[[352.45,0.062]],"asks":[[352.46,0.373]]},"20_12":{"local_timestamp":1749168639470,"exchange_timestamp":1749168639378,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168639787,"exchange_timestamp":1749168639694,"bids":[[633.5,2.23]],"asks":[[633.6,26.72]]},"22_12":{"local_timestamp":1749168639816,"exchange_timestamp":1749168639725,"bids":[[0.17084,7431.0]],"asks":[[0.17094,3571.0]]},"15_11":{"local_timestamp":1749168639779,"exchange_timestamp":1749168639655,"bids":[[2.0916,4316.5]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168639758,"exchange_timestamp":1749168639665,"bids":[[0.17083,25768.0]],"asks":[[0.17084,178321.0]]},"24_12":{"local_timestamp":1749168639808,"exchange_timestamp":1749168639716,"bids":[[0.28056,756.0]],"asks":[[0.28057,12708.0]]},"26_12":{"local_timestamp":1749168639795,"exchange_timestamp":1749168639702,"bids":[[2.9307,110.0]],"asks":[[2.9308,1840.0]]},"27_12":{"local_timestamp":1749168639786,"exchange_timestamp":1749168639692,"bids":[[2.9298,170.6]],"asks":[[2.9311,204.5]]},"12_14":{"local_timestamp":1749168639851,"exchange_timestamp":1749168639725,"bids":[[144.699,312.0]],"asks":[[144.7,593.0]]},"16_14":{"local_timestamp":1749168639836,"exchange_timestamp":1749168639710,"bids":[[2.0914,731.0]],"asks":[[2.0915,926.0]]},"15_14":{"local_timestamp":1749168639263,"exchange_timestamp":1749168639137,"bids":[[2.0886,1915.0]],"asks":[[2.0946,1924.0]]},"22_14":{"local_timestamp":1749168639841,"exchange_timestamp":1749168639715,"bids":[[0.17077,13.0]],"asks":[[0.17176,1870.0]]},"26_14":{"local_timestamp":1749168639837,"exchange_timestamp":1749168639711,"bids":[[2.9311,734.0]],"asks":[[2.9312,75.0]]},"27_14":{"local_timestamp":1749168639839,"exchange_timestamp":1749168639713,"bids":[[2.9286,112.0]],"asks":[[2.9435,79.0]]},"23_14":{"local_timestamp":1749168639801,"exchange_timestamp":1749168639675,"bids":[[0.17092,10.0]],"asks":[[0.17093,163.0]]},"19_11":{"local_timestamp":1749168639760,"exchange_timestamp":1749168639627,"bids":[[352.39,0.338]],"asks":[[352.4,7.454]]},"21_14":{"local_timestamp":1749168639847,"exchange_timestamp":1749168639720,"bids":[[633.9,18.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168639756,"exchange_timestamp":1749168639630,"bids":[[144.54,2126.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168639842,"exchange_timestamp":1749168639715,"bids":[[0.62763,15.0]],"asks":[[0.62764,206.0]]},"19_14":{"local_timestamp":1749168639715,"exchange_timestamp":1749168639589,"bids":[[352.5,1122.0]],"asks":[[352.7,1049.0]]},"18_11":{"local_timestamp":1749168639775,"exchange_timestamp":1749168639649,"bids":[[83.87,59.827]],"asks":[[83.88,418.529]]},"24_14":{"local_timestamp":1749168639822,"exchange_timestamp":1749168639696,"bids":[[0.28053,42.0]],"asks":[[0.28074,33.0]]},"18_14":{"local_timestamp":1749168639740,"exchange_timestamp":1749168639614,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168639792,"exchange_timestamp":1749168639668,"bids":[[0.17084,61248.0]],"asks":[[0.17085,70009.0]]},"24_11":{"local_timestamp":1749168639831,"exchange_timestamp":1749168639696,"bids":[[0.28058,608.0]],"asks":[[0.28059,21124.0]]},"26_11":{"local_timestamp":1749168639756,"exchange_timestamp":1749168639631,"bids":[[2.9303,446.9]],"asks":[[2.9304,2796.7]]},"20_11":{"local_timestamp":1749168639663,"exchange_timestamp":1749168639539,"bids":[[634.13,6.17]],"asks":[[634.14,5.0]]},"21_11":{"local_timestamp":1749168639758,"exchange_timestamp":1749168639626,"bids":[[633.68,17.4]],"asks":[[633.69,30.42]]},"16_11":{"local_timestamp":1749168639756,"exchange_timestamp":1749168639632,"bids":[[2.0905,21893.7]],"asks":[[2.0906,13417.1]]},"11_11":{"local_timestamp":1749168639847,"exchange_timestamp":1749168639722,"bids":[[144.71,96.13]],"asks":[[144.72,137.36]]},"14_11":{"local_timestamp":1749168639744,"exchange_timestamp":1749168639619,"bids":[[0.6271,6834.0]],"asks":[[0.6272,78735.0]]},"17_11":{"local_timestamp":1749168639661,"exchange_timestamp":1749168639537,"bids":[[83.92,0.385]],"asks":[[83.93,84.859]]},"12_11":{"local_timestamp":1749168639738,"exchange_timestamp":1749168639604,"bids":[[144.64,378.02]],"asks":[[144.65,500.14]]},"22_11":{"local_timestamp":1749168639833,"exchange_timestamp":1749168639710,"bids":[[0.17093,3821.0]],"asks":[[0.17094,42081.0]]},"13_11":{"local_timestamp":1749168639745,"exchange_timestamp":1749168639619,"bids":[[0.6275,2562.9]],"asks":[[0.6276,7023.8]]}}
+{"27_11":{"local_timestamp":1749168640254,"exchange_timestamp":1749168640129,"bids":[[2.93264,176.0]],"asks":[[2.93301,36.1]]},"12_13":{"local_timestamp":1749168640312,"exchange_timestamp":1749168640201,"bids":[[144.64,462.31]],"asks":[[144.65,304.5]]},"18_13":{"local_timestamp":1749168640314,"exchange_timestamp":1749168640204,"bids":[[83.86,128.0]],"asks":[[83.87,8.0]]},"16_13":{"local_timestamp":1749168640320,"exchange_timestamp":1749168640206,"bids":[[2.0903,78.15]],"asks":[[2.0904,53.76]]},"11_12":{"local_timestamp":1749168640325,"exchange_timestamp":1749168640231,"bids":[[144.7,5.6]],"asks":[[144.72,13.0]]},"14_13":{"local_timestamp":1749168640311,"exchange_timestamp":1749168640200,"bids":[[0.6271,206.4]],"asks":[[0.6272,101.4]]},"12_12":{"local_timestamp":1749168640288,"exchange_timestamp":1749168640196,"bids":[[144.65,301.2]],"asks":[[144.66,196.6]]},"21_13":{"local_timestamp":1749168640311,"exchange_timestamp":1749168640200,"bids":[[633.4,3117.0]],"asks":[[633.5,1620.0]]},"23_13":{"local_timestamp":1749168640321,"exchange_timestamp":1749168640206,"bids":[[0.17086,163.9]],"asks":[[0.17087,182.7]]},"19_13":{"local_timestamp":1749168640312,"exchange_timestamp":1749168640201,"bids":[[352.3,478.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168640258,"exchange_timestamp":1749168640165,"bids":[[0.6271,74280.0]],"asks":[[0.6272,11602.0]]},"15_12":{"local_timestamp":1749168640317,"exchange_timestamp":1749168640225,"bids":[[2.0914,565.0]],"asks":[[2.0919,956.0]]},"24_13":{"local_timestamp":1749168640314,"exchange_timestamp":1749168640204,"bids":[[0.28061,0.04]],"asks":[[0.28062,5.56]]},"26_13":{"local_timestamp":1749168640320,"exchange_timestamp":1749168640206,"bids":[[2.9303,1116.0]],"asks":[[2.9304,277.0]]},"16_12":{"local_timestamp":1749168640333,"exchange_timestamp":1749168640241,"bids":[[2.0908,9220.0]],"asks":[[2.0909,6781.0]]},"17_12":{"local_timestamp":1749168640273,"exchange_timestamp":1749168640181,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168640285,"exchange_timestamp":1749168640193,"bids":[[83.88,318.2]],"asks":[[83.89,86.6]]},"19_12":{"local_timestamp":1749168640285,"exchange_timestamp":1749168640193,"bids":[[352.47,0.212]],"asks":[[352.53,1.515]]},"20_12":{"local_timestamp":1749168639470,"exchange_timestamp":1749168639378,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168640188,"exchange_timestamp":1749168640094,"bids":[[633.5,14.79]],"asks":[[633.6,26.2]]},"22_12":{"local_timestamp":1749168640317,"exchange_timestamp":1749168640225,"bids":[[0.17086,8593.0]],"asks":[[0.17094,2117.0]]},"15_11":{"local_timestamp":1749168640326,"exchange_timestamp":1749168640203,"bids":[[2.0916,4316.5]],"asks":[[2.0917,25.6]]},"23_12":{"local_timestamp":1749168640260,"exchange_timestamp":1749168640166,"bids":[[0.17085,32136.0]],"asks":[[0.17086,13979.0]]},"24_12":{"local_timestamp":1749168640309,"exchange_timestamp":1749168640216,"bids":[[0.28056,756.0]],"asks":[[0.28057,12708.0]]},"26_12":{"local_timestamp":1749168640295,"exchange_timestamp":1749168640202,"bids":[[2.9308,540.0]],"asks":[[2.931,820.0]]},"27_12":{"local_timestamp":1749168640284,"exchange_timestamp":1749168640192,"bids":[[2.9298,170.6]],"asks":[[2.9308,187.6]]},"12_14":{"local_timestamp":1749168640349,"exchange_timestamp":1749168640223,"bids":[[144.699,690.0]],"asks":[[144.7,501.0]]},"16_14":{"local_timestamp":1749168640350,"exchange_timestamp":1749168640223,"bids":[[2.0914,799.0]],"asks":[[2.0915,488.0]]},"15_14":{"local_timestamp":1749168640291,"exchange_timestamp":1749168640165,"bids":[[2.0886,1915.0]],"asks":[[2.0946,1924.0]]},"22_14":{"local_timestamp":1749168640312,"exchange_timestamp":1749168640185,"bids":[[0.17078,1170.0]],"asks":[[0.17176,1870.0]]},"26_14":{"local_timestamp":1749168640353,"exchange_timestamp":1749168640227,"bids":[[2.9311,891.0]],"asks":[[2.9312,42.0]]},"27_14":{"local_timestamp":1749168640323,"exchange_timestamp":1749168640197,"bids":[[2.9296,126.0]],"asks":[[2.9436,84.0]]},"23_14":{"local_timestamp":1749168640347,"exchange_timestamp":1749168640221,"bids":[[0.17093,168.0]],"asks":[[0.17094,50.0]]},"19_11":{"local_timestamp":1749168640309,"exchange_timestamp":1749168640176,"bids":[[352.39,1.097]],"asks":[[352.4,1.208]]},"21_14":{"local_timestamp":1749168640349,"exchange_timestamp":1749168640223,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168640317,"exchange_timestamp":1749168640191,"bids":[[144.54,2126.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168640296,"exchange_timestamp":1749168640169,"bids":[[0.62763,41.0]],"asks":[[0.62764,194.0]]},"19_14":{"local_timestamp":1749168640044,"exchange_timestamp":1749168639918,"bids":[[352.5,1122.0]],"asks":[[352.7,1056.0]]},"18_11":{"local_timestamp":1749168640309,"exchange_timestamp":1749168640184,"bids":[[83.87,119.941]],"asks":[[83.88,406.613]]},"24_14":{"local_timestamp":1749168640308,"exchange_timestamp":1749168640182,"bids":[[0.28053,44.0]],"asks":[[0.28074,33.0]]},"18_14":{"local_timestamp":1749168640253,"exchange_timestamp":1749168640127,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168640324,"exchange_timestamp":1749168640200,"bids":[[0.17086,105481.0]],"asks":[[0.17087,45393.0]]},"24_11":{"local_timestamp":1749168640342,"exchange_timestamp":1749168640208,"bids":[[0.28058,608.0]],"asks":[[0.28059,23354.0]]},"26_11":{"local_timestamp":1749168640270,"exchange_timestamp":1749168640146,"bids":[[2.9302,1003.4]],"asks":[[2.9303,49.3]]},"20_11":{"local_timestamp":1749168640328,"exchange_timestamp":1749168640203,"bids":[[634.13,7.79]],"asks":[[634.14,1.84]]},"21_11":{"local_timestamp":1749168640297,"exchange_timestamp":1749168640164,"bids":[[633.68,45.15]],"asks":[[633.69,33.55]]},"16_11":{"local_timestamp":1749168640352,"exchange_timestamp":1749168640228,"bids":[[2.0905,21871.1]],"asks":[[2.0906,6901.5]]},"11_11":{"local_timestamp":1749168640273,"exchange_timestamp":1749168640148,"bids":[[144.71,135.97]],"asks":[[144.72,76.48]]},"14_11":{"local_timestamp":1749168640289,"exchange_timestamp":1749168640163,"bids":[[0.6271,34769.0]],"asks":[[0.6272,31350.0]]},"17_11":{"local_timestamp":1749168640272,"exchange_timestamp":1749168640148,"bids":[[83.92,7.499]],"asks":[[83.93,84.859]]},"12_11":{"local_timestamp":1749168640264,"exchange_timestamp":1749168640130,"bids":[[144.64,584.7]],"asks":[[144.65,105.3]]},"22_11":{"local_timestamp":1749168640278,"exchange_timestamp":1749168640155,"bids":[[0.17095,16819.0]],"asks":[[0.17096,20069.0]]},"13_11":{"local_timestamp":1749168640321,"exchange_timestamp":1749168640195,"bids":[[0.6275,2562.9]],"asks":[[0.6276,1543.4]]}}
+{"27_11":{"local_timestamp":1749168640842,"exchange_timestamp":1749168640718,"bids":[[2.93296,17.5]],"asks":[[2.93297,19.5]]},"12_13":{"local_timestamp":1749168640811,"exchange_timestamp":1749168640701,"bids":[[144.64,416.99]],"asks":[[144.65,385.52]]},"18_13":{"local_timestamp":1749168640715,"exchange_timestamp":1749168640604,"bids":[[83.86,128.3]],"asks":[[83.87,37.8]]},"16_13":{"local_timestamp":1749168640818,"exchange_timestamp":1749168640706,"bids":[[2.0903,65.49]],"asks":[[2.0904,59.35]]},"11_12":{"local_timestamp":1749168640423,"exchange_timestamp":1749168640331,"bids":[[144.7,5.6]],"asks":[[144.72,13.0]]},"14_13":{"local_timestamp":1749168640811,"exchange_timestamp":1749168640700,"bids":[[0.6271,116.7]],"asks":[[0.6272,124.3]]},"12_12":{"local_timestamp":1749168640788,"exchange_timestamp":1749168640695,"bids":[[144.65,301.3]],"asks":[[144.66,196.6]]},"21_13":{"local_timestamp":1749168640811,"exchange_timestamp":1749168640700,"bids":[[633.4,3089.0]],"asks":[[633.5,1620.0]]},"23_13":{"local_timestamp":1749168640818,"exchange_timestamp":1749168640706,"bids":[[0.17086,164.22]],"asks":[[0.17087,183.86]]},"19_13":{"local_timestamp":1749168640811,"exchange_timestamp":1749168640701,"bids":[[352.3,371.0]],"asks":[[352.4,62.0]]},"14_12":{"local_timestamp":1749168640757,"exchange_timestamp":1749168640665,"bids":[[0.6271,63218.0]],"asks":[[0.6272,23164.0]]},"15_12":{"local_timestamp":1749168640817,"exchange_timestamp":1749168640725,"bids":[[2.0914,565.0]],"asks":[[2.0919,956.0]]},"24_13":{"local_timestamp":1749168640814,"exchange_timestamp":1749168640704,"bids":[[0.28061,0.04]],"asks":[[0.28062,5.56]]},"26_13":{"local_timestamp":1749168640818,"exchange_timestamp":1749168640706,"bids":[[2.9304,476.0]],"asks":[[2.9305,236.0]]},"16_12":{"local_timestamp":1749168640832,"exchange_timestamp":1749168640740,"bids":[[2.0908,1602.0]],"asks":[[2.0909,8304.0]]},"17_12":{"local_timestamp":1749168640273,"exchange_timestamp":1749168640181,"bids":[[83.73,9.4]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168640785,"exchange_timestamp":1749168640693,"bids":[[83.88,313.5]],"asks":[[83.89,103.8]]},"19_12":{"local_timestamp":1749168640786,"exchange_timestamp":1749168640693,"bids":[[352.47,0.062]],"asks":[[352.53,1.515]]},"20_12":{"local_timestamp":1749168639470,"exchange_timestamp":1749168639378,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168640787,"exchange_timestamp":1749168640695,"bids":[[633.5,14.79]],"asks":[[633.6,23.84]]},"22_12":{"local_timestamp":1749168640817,"exchange_timestamp":1749168640725,"bids":[[0.17086,8710.0]],"asks":[[0.17094,2000.0]]},"15_11":{"local_timestamp":1749168640807,"exchange_timestamp":1749168640683,"bids":[[2.0916,4322.1]],"asks":[[2.0917,2493.9]]},"23_12":{"local_timestamp":1749168640758,"exchange_timestamp":1749168640665,"bids":[[0.17085,25503.0]],"asks":[[0.17086,26893.0]]},"24_12":{"local_timestamp":1749168640808,"exchange_timestamp":1749168640716,"bids":[[0.28056,756.0]],"asks":[[0.28057,12708.0]]},"26_12":{"local_timestamp":1749168640796,"exchange_timestamp":1749168640703,"bids":[[2.9308,70.0]],"asks":[[2.9309,870.0]]},"27_12":{"local_timestamp":1749168640786,"exchange_timestamp":1749168640693,"bids":[[2.9298,170.6]],"asks":[[2.9308,187.6]]},"12_14":{"local_timestamp":1749168640822,"exchange_timestamp":1749168640696,"bids":[[144.699,690.0]],"asks":[[144.7,501.0]]},"16_14":{"local_timestamp":1749168640796,"exchange_timestamp":1749168640669,"bids":[[2.0914,731.0]],"asks":[[2.0915,805.0]]},"15_14":{"local_timestamp":1749168640594,"exchange_timestamp":1749168640468,"bids":[[2.0886,1915.0]],"asks":[[2.0946,1924.0]]},"22_14":{"local_timestamp":1749168640827,"exchange_timestamp":1749168640701,"bids":[[0.17084,13.0]],"asks":[[0.17173,1164.0]]},"26_14":{"local_timestamp":1749168640601,"exchange_timestamp":1749168640475,"bids":[[2.9311,891.0]],"asks":[[2.9312,42.0]]},"27_14":{"local_timestamp":1749168640821,"exchange_timestamp":1749168640694,"bids":[[2.9296,126.0]],"asks":[[2.9436,84.0]]},"23_14":{"local_timestamp":1749168640848,"exchange_timestamp":1749168640721,"bids":[[0.17093,235.0]],"asks":[[0.17094,50.0]]},"19_11":{"local_timestamp":1749168640772,"exchange_timestamp":1749168640640,"bids":[[352.39,0.33]],"asks":[[352.4,3.455]]},"21_14":{"local_timestamp":1749168640855,"exchange_timestamp":1749168640729,"bids":[[633.9,46.0]],"asks":[[633.91,652.0]]},"11_14":{"local_timestamp":1749168640719,"exchange_timestamp":1749168640592,"bids":[[144.54,2126.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168640791,"exchange_timestamp":1749168640665,"bids":[[0.62763,41.0]],"asks":[[0.62764,194.0]]},"19_14":{"local_timestamp":1749168640772,"exchange_timestamp":1749168640646,"bids":[[352.5,1122.0]],"asks":[[352.7,1056.0]]},"18_11":{"local_timestamp":1749168640737,"exchange_timestamp":1749168640612,"bids":[[83.87,59.576]],"asks":[[83.88,419.125]]},"24_14":{"local_timestamp":1749168640840,"exchange_timestamp":1749168640714,"bids":[[0.28053,10.0]],"asks":[[0.28074,33.0]]},"18_14":{"local_timestamp":1749168640659,"exchange_timestamp":1749168640533,"bids":[[83.91,3.0]],"asks":[[83.92,113.0]]},"23_11":{"local_timestamp":1749168640855,"exchange_timestamp":1749168640730,"bids":[[0.17086,107203.0]],"asks":[[0.17087,79821.0]]},"24_11":{"local_timestamp":1749168640836,"exchange_timestamp":1749168640702,"bids":[[0.28058,308.0]],"asks":[[0.28059,21551.0]]},"26_11":{"local_timestamp":1749168640796,"exchange_timestamp":1749168640672,"bids":[[2.9302,1020.3]],"asks":[[2.9303,202.7]]},"20_11":{"local_timestamp":1749168640788,"exchange_timestamp":1749168640661,"bids":[[634.13,7.81]],"asks":[[634.14,1.84]]},"21_11":{"local_timestamp":1749168640803,"exchange_timestamp":1749168640671,"bids":[[633.68,44.29]],"asks":[[633.69,33.78]]},"16_11":{"local_timestamp":1749168640783,"exchange_timestamp":1749168640660,"bids":[[2.0905,15944.7]],"asks":[[2.0906,10491.6]]},"11_11":{"local_timestamp":1749168640834,"exchange_timestamp":1749168640710,"bids":[[144.71,105.34]],"asks":[[144.72,76.48]]},"14_11":{"local_timestamp":1749168640836,"exchange_timestamp":1749168640710,"bids":[[0.6271,34751.0]],"asks":[[0.6272,32078.0]]},"17_11":{"local_timestamp":1749168640832,"exchange_timestamp":1749168640708,"bids":[[83.92,7.605]],"asks":[[83.93,92.008]]},"12_11":{"local_timestamp":1749168640792,"exchange_timestamp":1749168640659,"bids":[[144.64,444.13]],"asks":[[144.65,208.23]]},"22_11":{"local_timestamp":1749168640819,"exchange_timestamp":1749168640695,"bids":[[0.17095,16950.0]],"asks":[[0.17096,20069.0]]},"13_11":{"local_timestamp":1749168640773,"exchange_timestamp":1749168640648,"bids":[[0.6275,1607.0]],"asks":[[0.6276,1592.5]]}}
+{"27_11":{"local_timestamp":1749168641316,"exchange_timestamp":1749168641190,"bids":[[2.93255,10.3]],"asks":[[2.93256,249.9]]},"12_13":{"local_timestamp":1749168641318,"exchange_timestamp":1749168641201,"bids":[[144.62,299.54]],"asks":[[144.63,759.74]]},"18_13":{"local_timestamp":1749168641321,"exchange_timestamp":1749168641204,"bids":[[83.84,113.5]],"asks":[[83.85,45.3]]},"16_13":{"local_timestamp":1749168641327,"exchange_timestamp":1749168641206,"bids":[[2.0902,4.87]],"asks":[[2.0903,230.01]]},"11_12":{"local_timestamp":1749168641324,"exchange_timestamp":1749168641232,"bids":[[144.67,11.0]],"asks":[[144.69,5.2]]},"14_13":{"local_timestamp":1749168641315,"exchange_timestamp":1749168641200,"bids":[[0.6271,7.0]],"asks":[[0.6272,291.7]]},"12_12":{"local_timestamp":1749168641291,"exchange_timestamp":1749168641196,"bids":[[144.62,235.0]],"asks":[[144.63,449.7]]},"21_13":{"local_timestamp":1749168641312,"exchange_timestamp":1749168641200,"bids":[[633.4,811.0]],"asks":[[633.5,2713.0]]},"23_13":{"local_timestamp":1749168641328,"exchange_timestamp":1749168641206,"bids":[[0.17084,51.37]],"asks":[[0.17085,539.77]]},"19_13":{"local_timestamp":1749168641315,"exchange_timestamp":1749168641201,"bids":[[352.3,122.0]],"asks":[[352.4,260.0]]},"14_12":{"local_timestamp":1749168641259,"exchange_timestamp":1749168641165,"bids":[[0.627,10227.0]],"asks":[[0.6271,44566.0]]},"15_12":{"local_timestamp":1749168641318,"exchange_timestamp":1749168641225,"bids":[[2.0914,475.0]],"asks":[[2.0918,237.0]]},"24_13":{"local_timestamp":1749168641318,"exchange_timestamp":1749168641204,"bids":[[0.28061,0.04]],"asks":[[0.28062,5.56]]},"26_13":{"local_timestamp":1749168641327,"exchange_timestamp":1749168641206,"bids":[[2.9298,491.0]],"asks":[[2.9299,336.0]]},"16_12":{"local_timestamp":1749168641332,"exchange_timestamp":1749168641240,"bids":[[2.0905,11264.0]],"asks":[[2.0906,16708.0]]},"17_12":{"local_timestamp":1749168641284,"exchange_timestamp":1749168641181,"bids":[[83.73,7.1]],"asks":[[83.77,0.2]]},"18_12":{"local_timestamp":1749168641287,"exchange_timestamp":1749168641194,"bids":[[83.86,30.0]],"asks":[[83.87,81.2]]},"19_12":{"local_timestamp":1749168641288,"exchange_timestamp":1749168641194,"bids":[[352.41,0.029]],"asks":[[352.45,0.913]]},"20_12":{"local_timestamp":1749168641282,"exchange_timestamp":1749168641178,"bids":[[633.0,0.7]],"asks":[[633.1,0.94]]},"21_12":{"local_timestamp":1749168641289,"exchange_timestamp":1749168641195,"bids":[[633.5,0.31]],"asks":[[633.6,26.84]]},"22_12":{"local_timestamp":1749168641318,"exchange_timestamp":1749168641225,"bids":[[0.1708,8593.0]],"asks":[[0.17093,10623.0]]},"15_11":{"local_timestamp":1749168641324,"exchange_timestamp":1749168641200,"bids":[[2.0916,370.7]],"asks":[[2.0917,4575.5]]},"23_12":{"local_timestamp":1749168641268,"exchange_timestamp":1749168641167,"bids":[[0.17083,36.0]],"asks":[[0.17084,199778.0]]},"24_12":{"local_timestamp":1749168641308,"exchange_timestamp":1749168641216,"bids":[[0.28056,756.0]],"asks":[[0.28057,9037.0]]},"26_12":{"local_timestamp":1749168641298,"exchange_timestamp":1749168641203,"bids":[[2.9304,30.0]],"asks":[[2.9305,1230.0]]},"27_12":{"local_timestamp":1749168641287,"exchange_timestamp":1749168641193,"bids":[[2.9289,17.0]],"asks":[[2.9308,170.6]]},"12_14":{"local_timestamp":1749168641357,"exchange_timestamp":1749168641230,"bids":[[144.663,662.0]],"asks":[[144.664,73.0]]},"16_14":{"local_timestamp":1749168641356,"exchange_timestamp":1749168641230,"bids":[[2.0911,69.0]],"asks":[[2.0912,454.0]]},"15_14":{"local_timestamp":1749168641357,"exchange_timestamp":1749168641230,"bids":[[2.088,160.0]],"asks":[[2.0943,2387.0]]},"22_14":{"local_timestamp":1749168641357,"exchange_timestamp":1749168641228,"bids":[[0.17084,26.0]],"asks":[[0.17168,1165.0]]},"26_14":{"local_timestamp":1749168641349,"exchange_timestamp":1749168641222,"bids":[[2.9309,131.0]],"asks":[[2.931,1.0]]},"27_14":{"local_timestamp":1749168641321,"exchange_timestamp":1749168641193,"bids":[[2.9292,103.0]],"asks":[[2.9439,71.0]]},"23_14":{"local_timestamp":1749168641347,"exchange_timestamp":1749168641221,"bids":[[0.17091,252.0]],"asks":[[0.17092,163.0]]},"19_11":{"local_timestamp":1749168641310,"exchange_timestamp":1749168641178,"bids":[[352.36,0.669]],"asks":[[352.37,4.856]]},"21_14":{"local_timestamp":1749168641357,"exchange_timestamp":1749168641230,"bids":[[633.87,2.0]],"asks":[[633.88,101.0]]},"11_14":{"local_timestamp":1749168641338,"exchange_timestamp":1749168641212,"bids":[[144.51,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168641356,"exchange_timestamp":1749168641230,"bids":[[0.62744,30.0]],"asks":[[0.62745,91.0]]},"19_14":{"local_timestamp":1749168641292,"exchange_timestamp":1749168641166,"bids":[[352.5,140.0]],"asks":[[352.6,300.0]]},"18_11":{"local_timestamp":1749168641286,"exchange_timestamp":1749168641157,"bids":[[83.86,58.977]],"asks":[[83.87,372.51]]},"24_14":{"local_timestamp":1749168641130,"exchange_timestamp":1749168641004,"bids":[[0.28055,1.0]],"asks":[[0.28071,33.0]]},"18_14":{"local_timestamp":1749168641346,"exchange_timestamp":1749168641220,"bids":[[83.9,3.0]],"asks":[[83.91,159.0]]},"23_11":{"local_timestamp":1749168641285,"exchange_timestamp":1749168641153,"bids":[[0.17084,10031.0]],"asks":[[0.17085,318392.0]]},"24_11":{"local_timestamp":1749168641285,"exchange_timestamp":1749168641146,"bids":[[0.28058,10655.0]],"asks":[[0.28059,14809.0]]},"26_11":{"local_timestamp":1749168641338,"exchange_timestamp":1749168641213,"bids":[[2.9299,44.9]],"asks":[[2.93,4285.4]]},"20_11":{"local_timestamp":1749168641272,"exchange_timestamp":1749168641135,"bids":[[634.1,1.3]],"asks":[[634.11,6.01]]},"21_11":{"local_timestamp":1749168641282,"exchange_timestamp":1749168641135,"bids":[[633.67,0.39]],"asks":[[633.68,72.67]]},"16_11":{"local_timestamp":1749168641282,"exchange_timestamp":1749168641143,"bids":[[2.0904,11784.3]],"asks":[[2.0905,59441.9]]},"11_11":{"local_timestamp":1749168641285,"exchange_timestamp":1749168641154,"bids":[[144.68,6.98]],"asks":[[144.69,215.74]]},"14_11":{"local_timestamp":1749168641308,"exchange_timestamp":1749168641183,"bids":[[0.627,13805.0]],"asks":[[0.6271,59078.0]]},"17_11":{"local_timestamp":1749168641285,"exchange_timestamp":1749168641156,"bids":[[83.9,6.671]],"asks":[[83.91,51.92]]},"12_11":{"local_timestamp":1749168641304,"exchange_timestamp":1749168641169,"bids":[[144.61,467.46]],"asks":[[144.62,725.61]]},"22_11":{"local_timestamp":1749168641345,"exchange_timestamp":1749168641222,"bids":[[0.17092,317.0]],"asks":[[0.17093,37708.0]]},"13_11":{"local_timestamp":1749168641322,"exchange_timestamp":1749168641196,"bids":[[0.6274,1359.9]],"asks":[[0.6275,5708.3]]}}
+{"27_11":{"local_timestamp":1749168641829,"exchange_timestamp":1749168641703,"bids":[[2.93135,10.3]],"asks":[[2.93145,132.0]]},"12_13":{"local_timestamp":1749168641824,"exchange_timestamp":1749168641701,"bids":[[144.58,387.04]],"asks":[[144.59,1012.85]]},"18_13":{"local_timestamp":1749168641827,"exchange_timestamp":1749168641704,"bids":[[83.82,4.5]],"asks":[[83.83,135.2]]},"16_13":{"local_timestamp":1749168641832,"exchange_timestamp":1749168641706,"bids":[[2.0889,0.11]],"asks":[[2.089,302.93]]},"11_12":{"local_timestamp":1749168641828,"exchange_timestamp":1749168641731,"bids":[[144.64,3.3]],"asks":[[144.65,7.9]]},"14_13":{"local_timestamp":1749168641821,"exchange_timestamp":1749168641700,"bids":[[0.6267,13.9]],"asks":[[0.6268,545.4]]},"12_12":{"local_timestamp":1749168641789,"exchange_timestamp":1749168641695,"bids":[[144.59,24.4]],"asks":[[144.6,328.8]]},"21_13":{"local_timestamp":1749168641815,"exchange_timestamp":1749168641700,"bids":[[633.3,462.0]],"asks":[[633.4,6908.0]]},"23_13":{"local_timestamp":1749168641832,"exchange_timestamp":1749168641706,"bids":[[0.17074,26.0]],"asks":[[0.17075,458.67]]},"19_13":{"local_timestamp":1749168641824,"exchange_timestamp":1749168641701,"bids":[[352.2,3.0]],"asks":[[352.3,479.0]]},"14_12":{"local_timestamp":1749168641859,"exchange_timestamp":1749168641765,"bids":[[0.6267,373.0]],"asks":[[0.6268,63099.0]]},"15_12":{"local_timestamp":1749168641826,"exchange_timestamp":1749168641725,"bids":[[2.09,189.0]],"asks":[[2.0905,237.0]]},"24_13":{"local_timestamp":1749168641826,"exchange_timestamp":1749168641704,"bids":[[0.28061,0.04]],"asks":[[0.28062,5.56]]},"26_13":{"local_timestamp":1749168641828,"exchange_timestamp":1749168641706,"bids":[[2.9292,2.0]],"asks":[[2.9293,3678.0]]},"16_12":{"local_timestamp":1749168641839,"exchange_timestamp":1749168641743,"bids":[[2.0892,8066.0]],"asks":[[2.0893,16985.0]]},"17_12":{"local_timestamp":1749168641774,"exchange_timestamp":1749168641681,"bids":[[83.72,0.2]],"asks":[[83.76,0.2]]},"18_12":{"local_timestamp":1749168641787,"exchange_timestamp":1749168641694,"bids":[[83.84,32.2]],"asks":[[83.85,119.6]]},"19_12":{"local_timestamp":1749168641787,"exchange_timestamp":1749168641693,"bids":[[352.35,0.052]],"asks":[[352.36,0.926]]},"20_12":{"local_timestamp":1749168641772,"exchange_timestamp":1749168641678,"bids":[[632.7,0.97]],"asks":[[632.9,0.15]]},"21_12":{"local_timestamp":1749168641789,"exchange_timestamp":1749168641695,"bids":[[633.4,0.01]],"asks":[[633.5,47.28]]},"22_12":{"local_timestamp":1749168641824,"exchange_timestamp":1749168641725,"bids":[[0.17074,1800.0]],"asks":[[0.17087,1571.0]]},"15_11":{"local_timestamp":1749168641834,"exchange_timestamp":1749168641710,"bids":[[2.0903,4.8]],"asks":[[2.0904,9105.6]]},"23_12":{"local_timestamp":1749168641860,"exchange_timestamp":1749168641766,"bids":[[0.17072,63.0]],"asks":[[0.17073,73155.0]]},"24_12":{"local_timestamp":1749168641710,"exchange_timestamp":1749168641617,"bids":[[0.28056,756.0]],"asks":[[0.28057,9037.0]]},"26_12":{"local_timestamp":1749168641797,"exchange_timestamp":1749168641702,"bids":[[2.9296,10.0]],"asks":[[2.9297,1970.0]]},"27_12":{"local_timestamp":1749168641785,"exchange_timestamp":1749168641693,"bids":[[2.9284,170.6]],"asks":[[2.9302,187.6]]},"12_14":{"local_timestamp":1749168641853,"exchange_timestamp":1749168641726,"bids":[[144.637,474.0]],"asks":[[144.638,679.0]]},"16_14":{"local_timestamp":1749168641861,"exchange_timestamp":1749168641734,"bids":[[2.09,435.0]],"asks":[[2.0901,601.0]]},"15_14":{"local_timestamp":1749168641861,"exchange_timestamp":1749168641734,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168641861,"exchange_timestamp":1749168641734,"bids":[[0.17072,13.0]],"asks":[[0.17162,1165.0]]},"26_14":{"local_timestamp":1749168641849,"exchange_timestamp":1749168641722,"bids":[[2.9301,602.0]],"asks":[[2.9302,392.0]]},"27_14":{"local_timestamp":1749168641859,"exchange_timestamp":1749168641732,"bids":[[2.9275,100.0]],"asks":[[2.9418,57.0]]},"23_14":{"local_timestamp":1749168641857,"exchange_timestamp":1749168641730,"bids":[[0.17083,6.0]],"asks":[[0.17084,125.0]]},"19_11":{"local_timestamp":1749168641828,"exchange_timestamp":1749168641687,"bids":[[352.26,0.016]],"asks":[[352.27,2.741]]},"21_14":{"local_timestamp":1749168641834,"exchange_timestamp":1749168641707,"bids":[[633.76,2.0]],"asks":[[633.77,101.0]]},"11_14":{"local_timestamp":1749168641859,"exchange_timestamp":1749168641732,"bids":[[144.49,237.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168641854,"exchange_timestamp":1749168641728,"bids":[[0.6271,15.0]],"asks":[[0.62711,103.0]]},"19_14":{"local_timestamp":1749168641826,"exchange_timestamp":1749168641694,"bids":[[352.4,565.0]],"asks":[[352.6,1000.0]]},"18_11":{"local_timestamp":1749168641805,"exchange_timestamp":1749168641673,"bids":[[83.83,0.671]],"asks":[[83.84,465.036]]},"24_14":{"local_timestamp":1749168641850,"exchange_timestamp":1749168641724,"bids":[[0.28053,10.0]],"asks":[[0.28071,33.0]]},"18_14":{"local_timestamp":1749168641839,"exchange_timestamp":1749168641711,"bids":[[83.86,3.0]],"asks":[[83.87,21.0]]},"23_11":{"local_timestamp":1749168641784,"exchange_timestamp":1749168641659,"bids":[[0.17075,477.0]],"asks":[[0.17076,308935.0]]},"24_11":{"local_timestamp":1749168641861,"exchange_timestamp":1749168641725,"bids":[[0.28057,1455.0]],"asks":[[0.28058,27583.0]]},"26_11":{"local_timestamp":1749168641850,"exchange_timestamp":1749168641725,"bids":[[2.9289,277.3]],"asks":[[2.929,3113.1]]},"20_11":{"local_timestamp":1749168641826,"exchange_timestamp":1749168641692,"bids":[[633.98,1.28]],"asks":[[633.99,1.62]]},"21_11":{"local_timestamp":1749168641777,"exchange_timestamp":1749168641644,"bids":[[633.54,0.47]],"asks":[[633.55,24.77]]},"16_11":{"local_timestamp":1749168641779,"exchange_timestamp":1749168641655,"bids":[[2.0892,1188.4]],"asks":[[2.0893,14652.5]]},"11_11":{"local_timestamp":1749168641804,"exchange_timestamp":1749168641672,"bids":[[144.66,65.6]],"asks":[[144.67,214.13]]},"14_11":{"local_timestamp":1749168641827,"exchange_timestamp":1749168641693,"bids":[[0.6266,18728.0]],"asks":[[0.6267,72080.0]]},"17_11":{"local_timestamp":1749168641816,"exchange_timestamp":1749168641687,"bids":[[83.87,6.273]],"asks":[[83.89,76.965]]},"12_11":{"local_timestamp":1749168641819,"exchange_timestamp":1749168641678,"bids":[[144.59,189.75]],"asks":[[144.6,612.41]]},"22_11":{"local_timestamp":1749168641771,"exchange_timestamp":1749168641645,"bids":[[0.17083,176.0]],"asks":[[0.17084,6811.0]]},"13_11":{"local_timestamp":1749168641843,"exchange_timestamp":1749168641717,"bids":[[0.627,1960.5]],"asks":[[0.6271,4878.3]]}}
+{"27_11":{"local_timestamp":1749168642346,"exchange_timestamp":1749168642221,"bids":[[2.92992,2.4]],"asks":[[2.93016,131.8]]},"12_13":{"local_timestamp":1749168642322,"exchange_timestamp":1749168642201,"bids":[[144.5,559.43]],"asks":[[144.51,845.96]]},"18_13":{"local_timestamp":1749168642329,"exchange_timestamp":1749168642204,"bids":[[83.77,7.9]],"asks":[[83.78,142.7]]},"16_13":{"local_timestamp":1749168642336,"exchange_timestamp":1749168642206,"bids":[[2.0875,2.3]],"asks":[[2.0876,154.39]]},"11_12":{"local_timestamp":1749168642331,"exchange_timestamp":1749168642232,"bids":[[144.56,14.0]],"asks":[[144.58,7.9]]},"14_13":{"local_timestamp":1749168642315,"exchange_timestamp":1749168642200,"bids":[[0.6263,30.3]],"asks":[[0.6264,590.5]]},"12_12":{"local_timestamp":1749168642296,"exchange_timestamp":1749168642196,"bids":[[144.51,19.1]],"asks":[[144.52,41.9]]},"21_13":{"local_timestamp":1749168642313,"exchange_timestamp":1749168642200,"bids":[[633.1,1522.0]],"asks":[[633.2,8097.0]]},"23_13":{"local_timestamp":1749168642334,"exchange_timestamp":1749168642206,"bids":[[0.17063,1.05]],"asks":[[0.17064,505.91]]},"19_13":{"local_timestamp":1749168642326,"exchange_timestamp":1749168642201,"bids":[[352.0,3.0]],"asks":[[352.1,535.0]]},"14_12":{"local_timestamp":1749168642359,"exchange_timestamp":1749168642265,"bids":[[0.6263,1367.0]],"asks":[[0.6264,57478.0]]},"15_12":{"local_timestamp":1749168642319,"exchange_timestamp":1749168642224,"bids":[[2.0888,3.0]],"asks":[[2.089,237.0]]},"24_13":{"local_timestamp":1749168642328,"exchange_timestamp":1749168642204,"bids":[[0.28058,13.29]],"asks":[[0.28059,16.86]]},"26_13":{"local_timestamp":1749168642331,"exchange_timestamp":1749168642206,"bids":[[2.9272,419.0]],"asks":[[2.9273,844.0]]},"16_12":{"local_timestamp":1749168642338,"exchange_timestamp":1749168642242,"bids":[[2.0878,3658.0]],"asks":[[2.0879,34432.0]]},"17_12":{"local_timestamp":1749168642274,"exchange_timestamp":1749168642181,"bids":[[83.68,0.2]],"asks":[[83.72,9.6]]},"18_12":{"local_timestamp":1749168642288,"exchange_timestamp":1749168642194,"bids":[[83.79,17.6]],"asks":[[83.8,161.2]]},"19_12":{"local_timestamp":1749168642291,"exchange_timestamp":1749168642195,"bids":[[352.06,0.199]],"asks":[[352.07,0.652]]},"20_12":{"local_timestamp":1749168642270,"exchange_timestamp":1749168642178,"bids":[[632.6,0.05]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168642292,"exchange_timestamp":1749168642195,"bids":[[633.2,2.3]],"asks":[[633.3,44.35]]},"22_12":{"local_timestamp":1749168642318,"exchange_timestamp":1749168642224,"bids":[[0.17063,292.0]],"asks":[[0.17075,1544.0]]},"15_11":{"local_timestamp":1749168642341,"exchange_timestamp":1749168642217,"bids":[[2.0888,1132.6]],"asks":[[2.0889,3507.8]]},"23_12":{"local_timestamp":1749168642360,"exchange_timestamp":1749168642266,"bids":[[0.17061,5914.0]],"asks":[[0.17062,128153.0]]},"24_12":{"local_timestamp":1749168642309,"exchange_timestamp":1749168642216,"bids":[[0.28055,616.0]],"asks":[[0.28056,16591.0]]},"26_12":{"local_timestamp":1749168642298,"exchange_timestamp":1749168642202,"bids":[[2.9275,370.0]],"asks":[[2.9276,750.0]]},"27_12":{"local_timestamp":1749168642288,"exchange_timestamp":1749168642194,"bids":[[2.9265,170.7]],"asks":[[2.9285,187.7]]},"12_14":{"local_timestamp":1749168642366,"exchange_timestamp":1749168642240,"bids":[[144.577,117.0]],"asks":[[144.578,740.0]]},"16_14":{"local_timestamp":1749168642366,"exchange_timestamp":1749168642240,"bids":[[2.0884,358.0]],"asks":[[2.0885,1057.0]]},"15_14":{"local_timestamp":1749168642341,"exchange_timestamp":1749168642214,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168642362,"exchange_timestamp":1749168642236,"bids":[[0.17048,112.0]],"asks":[[0.17157,1927.0]]},"26_14":{"local_timestamp":1749168642360,"exchange_timestamp":1749168642234,"bids":[[2.9282,607.0]],"asks":[[2.9283,152.0]]},"27_14":{"local_timestamp":1749168642361,"exchange_timestamp":1749168642234,"bids":[[2.9238,539.0]],"asks":[[2.942,221.0]]},"23_14":{"local_timestamp":1749168642366,"exchange_timestamp":1749168642240,"bids":[[0.1707,143.0]],"asks":[[0.17071,105.0]]},"19_11":{"local_timestamp":1749168642338,"exchange_timestamp":1749168642204,"bids":[[352.05,0.169]],"asks":[[352.07,4.745]]},"21_14":{"local_timestamp":1749168642363,"exchange_timestamp":1749168642236,"bids":[[633.55,16.0]],"asks":[[633.66,101.0]]},"11_14":{"local_timestamp":1749168642333,"exchange_timestamp":1749168642202,"bids":[[144.41,2769.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168642366,"exchange_timestamp":1749168642239,"bids":[[0.62673,15.0]],"asks":[[0.62674,181.0]]},"19_14":{"local_timestamp":1749168642348,"exchange_timestamp":1749168642221,"bids":[[352.2,428.0]],"asks":[[352.3,440.0]]},"18_11":{"local_timestamp":1749168642316,"exchange_timestamp":1749168642189,"bids":[[83.78,26.125]],"asks":[[83.79,210.489]]},"24_14":{"local_timestamp":1749168642331,"exchange_timestamp":1749168642198,"bids":[[0.28053,10.0]],"asks":[[0.28068,40.0]]},"18_14":{"local_timestamp":1749168642365,"exchange_timestamp":1749168642238,"bids":[[83.8,569.0]],"asks":[[83.81,16.0]]},"23_11":{"local_timestamp":1749168642295,"exchange_timestamp":1749168642165,"bids":[[0.17064,17128.0]],"asks":[[0.17066,180310.0]]},"24_11":{"local_timestamp":1749168642278,"exchange_timestamp":1749168642143,"bids":[[0.28052,2420.0]],"asks":[[0.28053,10742.0]]},"26_11":{"local_timestamp":1749168642264,"exchange_timestamp":1749168642136,"bids":[[2.9275,841.1]],"asks":[[2.9276,398.5]]},"20_11":{"local_timestamp":1749168642335,"exchange_timestamp":1749168642208,"bids":[[633.83,0.46]],"asks":[[633.84,1.34]]},"21_11":{"local_timestamp":1749168642296,"exchange_timestamp":1749168642158,"bids":[[633.41,3.18]],"asks":[[633.42,5.5]]},"16_11":{"local_timestamp":1749168642288,"exchange_timestamp":1749168642161,"bids":[[2.0877,1234.9]],"asks":[[2.0879,19841.3]]},"11_11":{"local_timestamp":1749168642306,"exchange_timestamp":1749168642178,"bids":[[144.59,16.46]],"asks":[[144.6,24.88]]},"14_11":{"local_timestamp":1749168642333,"exchange_timestamp":1749168642203,"bids":[[0.6263,15874.0]],"asks":[[0.6264,76720.0]]},"17_11":{"local_timestamp":1749168642330,"exchange_timestamp":1749168642198,"bids":[[83.82,25.224]],"asks":[[83.84,21.511]]},"12_11":{"local_timestamp":1749168642329,"exchange_timestamp":1749168642187,"bids":[[144.53,313.54]],"asks":[[144.54,169.69]]},"22_11":{"local_timestamp":1749168642277,"exchange_timestamp":1749168642152,"bids":[[0.17073,704.0]],"asks":[[0.17075,19717.0]]},"13_11":{"local_timestamp":1749168642351,"exchange_timestamp":1749168642225,"bids":[[0.6267,4324.6]],"asks":[[0.6268,1503.3]]}}
+{"27_11":{"local_timestamp":1749168642862,"exchange_timestamp":1749168642736,"bids":[[2.92955,34.2]],"asks":[[2.92956,40.2]]},"12_13":{"local_timestamp":1749168642815,"exchange_timestamp":1749168642701,"bids":[[144.5,182.6]],"asks":[[144.51,566.04]]},"18_13":{"local_timestamp":1749168642821,"exchange_timestamp":1749168642704,"bids":[[83.74,64.4]],"asks":[[83.75,127.3]]},"16_13":{"local_timestamp":1749168642827,"exchange_timestamp":1749168642706,"bids":[[2.0873,26.7]],"asks":[[2.0874,15.34]]},"11_12":{"local_timestamp":1749168642823,"exchange_timestamp":1749168642731,"bids":[[144.54,3.4]],"asks":[[144.56,5.1]]},"14_13":{"local_timestamp":1749168642814,"exchange_timestamp":1749168642700,"bids":[[0.6262,158.9]],"asks":[[0.6263,232.2]]},"12_12":{"local_timestamp":1749168642791,"exchange_timestamp":1749168642696,"bids":[[144.5,27.9]],"asks":[[144.51,207.6]]},"21_13":{"local_timestamp":1749168642812,"exchange_timestamp":1749168642700,"bids":[[633.1,1122.0]],"asks":[[633.2,8102.0]]},"23_13":{"local_timestamp":1749168642831,"exchange_timestamp":1749168642706,"bids":[[0.17057,132.55]],"asks":[[0.17058,235.49]]},"19_13":{"local_timestamp":1749168642815,"exchange_timestamp":1749168642701,"bids":[[352.0,4.0]],"asks":[[352.1,583.0]]},"14_12":{"local_timestamp":1749168642859,"exchange_timestamp":1749168642765,"bids":[[0.6263,2255.0]],"asks":[[0.6264,21527.0]]},"15_12":{"local_timestamp":1749168642817,"exchange_timestamp":1749168642725,"bids":[[2.0888,240.0]],"asks":[[2.089,437.0]]},"24_13":{"local_timestamp":1749168642819,"exchange_timestamp":1749168642704,"bids":[[0.28051,3.23]],"asks":[[0.28052,3.76]]},"26_13":{"local_timestamp":1749168642831,"exchange_timestamp":1749168642706,"bids":[[2.927,723.0]],"asks":[[2.9271,4056.0]]},"16_12":{"local_timestamp":1749168642833,"exchange_timestamp":1749168642740,"bids":[[2.0876,15484.0]],"asks":[[2.0878,7110.0]]},"17_12":{"local_timestamp":1749168642773,"exchange_timestamp":1749168642681,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168642788,"exchange_timestamp":1749168642694,"bids":[[83.77,3.7]],"asks":[[83.78,189.9]]},"19_12":{"local_timestamp":1749168642789,"exchange_timestamp":1749168642694,"bids":[[352.06,0.199]],"asks":[[352.07,0.224]]},"20_12":{"local_timestamp":1749168642871,"exchange_timestamp":1749168642778,"bids":[[632.6,0.01]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168642789,"exchange_timestamp":1749168642695,"bids":[[633.1,9.94]],"asks":[[633.2,65.12]]},"22_12":{"local_timestamp":1749168642817,"exchange_timestamp":1749168642725,"bids":[[0.17059,7032.0]],"asks":[[0.17069,3544.0]]},"15_11":{"local_timestamp":1749168642855,"exchange_timestamp":1749168642732,"bids":[[2.0888,810.8]],"asks":[[2.0889,4593.8]]},"23_12":{"local_timestamp":1749168642861,"exchange_timestamp":1749168642766,"bids":[[0.17056,26073.0]],"asks":[[0.17057,12406.0]]},"24_12":{"local_timestamp":1749168642810,"exchange_timestamp":1749168642717,"bids":[[0.2805,537.0]],"asks":[[0.28051,14290.0]]},"26_12":{"local_timestamp":1749168642798,"exchange_timestamp":1749168642703,"bids":[[2.9271,20.0]],"asks":[[2.9272,1430.0]]},"27_12":{"local_timestamp":1749168642786,"exchange_timestamp":1749168642693,"bids":[[2.9261,66.9]],"asks":[[2.9281,187.8]]},"12_14":{"local_timestamp":1749168642867,"exchange_timestamp":1749168642740,"bids":[[144.548,535.0]],"asks":[[144.549,581.0]]},"16_14":{"local_timestamp":1749168642868,"exchange_timestamp":1749168642742,"bids":[[2.0881,865.0]],"asks":[[2.0882,34.0]]},"15_14":{"local_timestamp":1749168642863,"exchange_timestamp":1749168642736,"bids":[[2.088,39.0]],"asks":[[2.092,2390.0]]},"22_14":{"local_timestamp":1749168642852,"exchange_timestamp":1749168642726,"bids":[[0.17049,13.0]],"asks":[[0.17152,2277.0]]},"26_14":{"local_timestamp":1749168642869,"exchange_timestamp":1749168642743,"bids":[[2.9278,5.0]],"asks":[[2.9279,101.0]]},"27_14":{"local_timestamp":1749168642871,"exchange_timestamp":1749168642744,"bids":[[2.9262,45.0]],"asks":[[2.9424,482.0]]},"23_14":{"local_timestamp":1749168642871,"exchange_timestamp":1749168642745,"bids":[[0.17069,2.0]],"asks":[[0.1707,420.0]]},"19_11":{"local_timestamp":1749168642848,"exchange_timestamp":1749168642715,"bids":[[352.01,0.464]],"asks":[[352.02,0.844]]},"21_14":{"local_timestamp":1749168642870,"exchange_timestamp":1749168642744,"bids":[[633.44,51.0]],"asks":[[633.66,101.0]]},"11_14":{"local_timestamp":1749168642852,"exchange_timestamp":1749168642726,"bids":[[144.39,1385.0]],"asks":[[145.11,1378.0]]},"14_14":{"local_timestamp":1749168642871,"exchange_timestamp":1749168642744,"bids":[[0.62665,250.0]],"asks":[[0.62673,15.0]]},"19_14":{"local_timestamp":1749168642862,"exchange_timestamp":1749168642734,"bids":[[352.2,428.0]],"asks":[[352.3,558.0]]},"18_11":{"local_timestamp":1749168642830,"exchange_timestamp":1749168642703,"bids":[[83.76,89.001]],"asks":[[83.77,153.722]]},"24_14":{"local_timestamp":1749168642866,"exchange_timestamp":1749168642740,"bids":[[0.28051,70.0]],"asks":[[0.28064,33.0]]},"18_14":{"local_timestamp":1749168642863,"exchange_timestamp":1749168642736,"bids":[[83.79,57.0]],"asks":[[83.8,16.0]]},"23_11":{"local_timestamp":1749168642797,"exchange_timestamp":1749168642671,"bids":[[0.17058,6399.0]],"asks":[[0.1706,21703.0]]},"24_11":{"local_timestamp":1749168642798,"exchange_timestamp":1749168642662,"bids":[[0.28052,28905.0]],"asks":[[0.28053,20160.0]]},"26_11":{"local_timestamp":1749168642782,"exchange_timestamp":1749168642658,"bids":[[2.9271,1671.8]],"asks":[[2.9272,1296.3]]},"20_11":{"local_timestamp":1749168642864,"exchange_timestamp":1749168642738,"bids":[[633.76,1.32]],"asks":[[633.77,8.89]]},"21_11":{"local_timestamp":1749168642805,"exchange_timestamp":1749168642671,"bids":[[633.31,0.02]],"asks":[[633.32,3.31]]},"16_11":{"local_timestamp":1749168642798,"exchange_timestamp":1749168642672,"bids":[[2.0874,7.7]],"asks":[[2.0875,442.1]]},"11_11":{"local_timestamp":1749168642816,"exchange_timestamp":1749168642690,"bids":[[144.56,38.18]],"asks":[[144.57,52.04]]},"14_11":{"local_timestamp":1749168642844,"exchange_timestamp":1749168642719,"bids":[[0.6262,17095.0]],"asks":[[0.6263,40569.0]]},"17_11":{"local_timestamp":1749168642864,"exchange_timestamp":1749168642739,"bids":[[83.82,0.687]],"asks":[[83.83,74.184]]},"12_11":{"local_timestamp":1749168642829,"exchange_timestamp":1749168642695,"bids":[[144.5,66.3]],"asks":[[144.51,216.6]]},"22_11":{"local_timestamp":1749168642798,"exchange_timestamp":1749168642672,"bids":[[0.17068,4389.0]],"asks":[[0.1707,15504.0]]},"13_11":{"local_timestamp":1749168642801,"exchange_timestamp":1749168642675,"bids":[[0.6266,4948.2]],"asks":[[0.6268,6438.4]]}}
+{"27_11":{"local_timestamp":1749168643275,"exchange_timestamp":1749168643149,"bids":[[2.92982,137.7]],"asks":[[2.93042,5.7]]},"12_13":{"local_timestamp":1749168643321,"exchange_timestamp":1749168643201,"bids":[[144.53,657.55]],"asks":[[144.54,112.69]]},"18_13":{"local_timestamp":1749168643337,"exchange_timestamp":1749168643204,"bids":[[83.77,144.7]],"asks":[[83.78,2.9]]},"16_13":{"local_timestamp":1749168643337,"exchange_timestamp":1749168643206,"bids":[[2.0879,35.52]],"asks":[[2.088,42.15]]},"11_12":{"local_timestamp":1749168643330,"exchange_timestamp":1749168643235,"bids":[[144.58,2.8]],"asks":[[144.62,2.2]]},"14_13":{"local_timestamp":1749168643318,"exchange_timestamp":1749168643200,"bids":[[0.6265,108.4]],"asks":[[0.6266,223.0]]},"12_12":{"local_timestamp":1749168643298,"exchange_timestamp":1749168643195,"bids":[[144.54,933.1]],"asks":[[144.55,57.9]]},"21_13":{"local_timestamp":1749168643315,"exchange_timestamp":1749168643200,"bids":[[633.1,3093.0]],"asks":[[633.2,2997.0]]},"23_13":{"local_timestamp":1749168643325,"exchange_timestamp":1749168643206,"bids":[[0.17063,350.22]],"asks":[[0.17064,7.42]]},"19_13":{"local_timestamp":1749168643319,"exchange_timestamp":1749168643201,"bids":[[352.0,504.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168643358,"exchange_timestamp":1749168643265,"bids":[[0.6265,11328.0]],"asks":[[0.6266,15191.0]]},"15_12":{"local_timestamp":1749168643323,"exchange_timestamp":1749168643225,"bids":[[2.0889,249.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168643324,"exchange_timestamp":1749168643204,"bids":[[0.28043,1.25]],"asks":[[0.28044,4.31]]},"26_13":{"local_timestamp":1749168643337,"exchange_timestamp":1749168643206,"bids":[[2.9279,1721.0]],"asks":[[2.928,253.0]]},"16_12":{"local_timestamp":1749168643354,"exchange_timestamp":1749168643253,"bids":[[2.0883,14443.0]],"asks":[[2.0884,3317.0]]},"17_12":{"local_timestamp":1749168643373,"exchange_timestamp":1749168643281,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168643293,"exchange_timestamp":1749168643194,"bids":[[83.79,70.9]],"asks":[[83.8,73.7]]},"19_12":{"local_timestamp":1749168643295,"exchange_timestamp":1749168643194,"bids":[[352.18,0.295]],"asks":[[352.23,0.022]]},"20_12":{"local_timestamp":1749168643370,"exchange_timestamp":1749168643277,"bids":[[632.6,0.05]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168643297,"exchange_timestamp":1749168643195,"bids":[[633.1,25.76]],"asks":[[633.2,0.31]]},"22_12":{"local_timestamp":1749168643321,"exchange_timestamp":1749168643225,"bids":[[0.17062,1544.0]],"asks":[[0.17072,24952.0]]},"15_11":{"local_timestamp":1749168643370,"exchange_timestamp":1749168643246,"bids":[[2.0892,578.7]],"asks":[[2.0893,740.3]]},"23_12":{"local_timestamp":1749168643359,"exchange_timestamp":1749168643266,"bids":[[0.17061,82267.0]],"asks":[[0.17062,29934.0]]},"24_12":{"local_timestamp":1749168643314,"exchange_timestamp":1749168643216,"bids":[[0.28041,59.0]],"asks":[[0.28042,10354.0]]},"26_12":{"local_timestamp":1749168643307,"exchange_timestamp":1749168643203,"bids":[[2.9282,2410.0]],"asks":[[2.9283,20.0]]},"27_12":{"local_timestamp":1749168643290,"exchange_timestamp":1749168643194,"bids":[[2.9265,254.8]],"asks":[[2.9294,170.6]]},"12_14":{"local_timestamp":1749168643374,"exchange_timestamp":1749168643248,"bids":[[144.59,1058.0]],"asks":[[144.591,93.0]]},"16_14":{"local_timestamp":1749168643373,"exchange_timestamp":1749168643245,"bids":[[2.0887,1537.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168643361,"exchange_timestamp":1749168643235,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168643373,"exchange_timestamp":1749168643246,"bids":[[0.17052,13.0]],"asks":[[0.1715,1990.0]]},"26_14":{"local_timestamp":1749168643358,"exchange_timestamp":1749168643232,"bids":[[2.9289,217.0]],"asks":[[2.929,127.0]]},"27_14":{"local_timestamp":1749168643372,"exchange_timestamp":1749168643245,"bids":[[2.9255,148.0]],"asks":[[2.9445,546.0]]},"23_14":{"local_timestamp":1749168643374,"exchange_timestamp":1749168643248,"bids":[[0.17071,207.0]],"asks":[[0.17072,3.0]]},"19_11":{"local_timestamp":1749168643356,"exchange_timestamp":1749168643223,"bids":[[352.08,0.136]],"asks":[[352.09,1.285]]},"21_14":{"local_timestamp":1749168643354,"exchange_timestamp":1749168643225,"bids":[[633.65,2.0]],"asks":[[633.66,101.0]]},"11_14":{"local_timestamp":1749168643360,"exchange_timestamp":1749168643232,"bids":[[144.39,296.0]],"asks":[[145.16,5511.0]]},"14_14":{"local_timestamp":1749168643373,"exchange_timestamp":1749168643246,"bids":[[0.6269,250.0]],"asks":[[0.62691,40.0]]},"19_14":{"local_timestamp":1749168643349,"exchange_timestamp":1749168643223,"bids":[[352.3,138.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168643342,"exchange_timestamp":1749168643215,"bids":[[83.77,149.954]],"asks":[[83.78,1.45]]},"24_14":{"local_timestamp":1749168643356,"exchange_timestamp":1749168643229,"bids":[[0.28042,8.0]],"asks":[[0.2806,55.0]]},"18_14":{"local_timestamp":1749168643372,"exchange_timestamp":1749168643245,"bids":[[83.81,97.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168643310,"exchange_timestamp":1749168643176,"bids":[[0.17062,32214.0]],"asks":[[0.17063,11305.0]]},"24_11":{"local_timestamp":1749168643313,"exchange_timestamp":1749168643169,"bids":[[0.28039,159.0]],"asks":[[0.2804,2225.0]]},"26_11":{"local_timestamp":1749168643298,"exchange_timestamp":1749168643165,"bids":[[2.9275,397.9]],"asks":[[2.9276,32.6]]},"20_11":{"local_timestamp":1749168643273,"exchange_timestamp":1749168643148,"bids":[[633.74,7.21]],"asks":[[633.75,2.65]]},"21_11":{"local_timestamp":1749168643315,"exchange_timestamp":1749168643177,"bids":[[633.29,18.64]],"asks":[[633.32,1.91]]},"16_11":{"local_timestamp":1749168643314,"exchange_timestamp":1749168643185,"bids":[[2.0878,38089.4]],"asks":[[2.0879,416.5]]},"11_11":{"local_timestamp":1749168643328,"exchange_timestamp":1749168643201,"bids":[[144.59,127.22]],"asks":[[144.6,140.13]]},"14_11":{"local_timestamp":1749168643354,"exchange_timestamp":1749168643226,"bids":[[0.6264,84997.0]],"asks":[[0.6265,7326.0]]},"17_11":{"local_timestamp":1749168643281,"exchange_timestamp":1749168643156,"bids":[[83.81,34.048]],"asks":[[83.83,35.274]]},"12_11":{"local_timestamp":1749168643339,"exchange_timestamp":1749168643203,"bids":[[144.53,52.38]],"asks":[[144.54,75.9]]},"22_11":{"local_timestamp":1749168643314,"exchange_timestamp":1749168643183,"bids":[[0.17069,24703.0]],"asks":[[0.17072,4271.0]]},"13_11":{"local_timestamp":1749168643343,"exchange_timestamp":1749168643217,"bids":[[0.6268,4407.2]],"asks":[[0.627,5925.0]]}}
+{"27_11":{"local_timestamp":1749168643793,"exchange_timestamp":1749168643667,"bids":[[2.9299,23.4]],"asks":[[2.93027,126.7]]},"12_13":{"local_timestamp":1749168643813,"exchange_timestamp":1749168643701,"bids":[[144.53,281.62]],"asks":[[144.54,540.55]]},"18_13":{"local_timestamp":1749168643815,"exchange_timestamp":1749168643704,"bids":[[83.77,37.8]],"asks":[[83.78,96.8]]},"16_13":{"local_timestamp":1749168643820,"exchange_timestamp":1749168643706,"bids":[[2.0879,9.62]],"asks":[[2.088,49.79]]},"11_12":{"local_timestamp":1749168643823,"exchange_timestamp":1749168643732,"bids":[[144.58,6.4]],"asks":[[144.6,7.9]]},"14_13":{"local_timestamp":1749168643812,"exchange_timestamp":1749168643700,"bids":[[0.6264,183.9]],"asks":[[0.6265,207.7]]},"12_12":{"local_timestamp":1749168643788,"exchange_timestamp":1749168643695,"bids":[[144.54,1.6]],"asks":[[144.55,721.7]]},"21_13":{"local_timestamp":1749168643812,"exchange_timestamp":1749168643700,"bids":[[633.1,2982.0]],"asks":[[633.2,3025.0]]},"23_13":{"local_timestamp":1749168643820,"exchange_timestamp":1749168643706,"bids":[[0.17062,33.04]],"asks":[[0.17063,486.77]]},"19_13":{"local_timestamp":1749168643813,"exchange_timestamp":1749168643701,"bids":[[352.0,215.0]],"asks":[[352.1,172.0]]},"14_12":{"local_timestamp":1749168643858,"exchange_timestamp":1749168643765,"bids":[[0.6264,13956.0]],"asks":[[0.6265,34041.0]]},"15_12":{"local_timestamp":1749168643818,"exchange_timestamp":1749168643725,"bids":[[2.089,249.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168643815,"exchange_timestamp":1749168643704,"bids":[[0.28043,1.14]],"asks":[[0.28044,1.72]]},"26_13":{"local_timestamp":1749168643820,"exchange_timestamp":1749168643706,"bids":[[2.9278,11.0]],"asks":[[2.9279,2036.0]]},"16_12":{"local_timestamp":1749168643832,"exchange_timestamp":1749168643740,"bids":[[2.0885,4600.0]],"asks":[[2.0886,9884.0]]},"17_12":{"local_timestamp":1749168643773,"exchange_timestamp":1749168643682,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168643786,"exchange_timestamp":1749168643693,"bids":[[83.79,9.1]],"asks":[[83.8,60.8]]},"19_12":{"local_timestamp":1749168643786,"exchange_timestamp":1749168643693,"bids":[[352.12,0.022]],"asks":[[352.18,0.47]]},"20_12":{"local_timestamp":1749168643871,"exchange_timestamp":1749168643778,"bids":[[632.6,0.05]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168643788,"exchange_timestamp":1749168643695,"bids":[[633.1,28.83]],"asks":[[633.2,3.87]]},"22_12":{"local_timestamp":1749168643817,"exchange_timestamp":1749168643725,"bids":[[0.17062,7441.0]],"asks":[[0.17072,32101.0]]},"15_11":{"local_timestamp":1749168643786,"exchange_timestamp":1749168643662,"bids":[[2.0893,1033.9]],"asks":[[2.0894,2421.2]]},"23_12":{"local_timestamp":1749168643858,"exchange_timestamp":1749168643765,"bids":[[0.17061,1639.0]],"asks":[[0.17062,67315.0]]},"24_12":{"local_timestamp":1749168643809,"exchange_timestamp":1749168643716,"bids":[[0.2804,2041.0]],"asks":[[0.28041,17536.0]]},"26_12":{"local_timestamp":1749168643795,"exchange_timestamp":1749168643702,"bids":[[2.928,10.0]],"asks":[[2.9281,540.0]]},"27_12":{"local_timestamp":1749168643786,"exchange_timestamp":1749168643693,"bids":[[2.9267,67.1]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168643877,"exchange_timestamp":1749168643751,"bids":[[144.59,4.0]],"asks":[[144.591,915.0]]},"16_14":{"local_timestamp":1749168643863,"exchange_timestamp":1749168643737,"bids":[[2.0887,1537.0]],"asks":[[2.0888,27.0]]},"15_14":{"local_timestamp":1749168643832,"exchange_timestamp":1749168643706,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168643873,"exchange_timestamp":1749168643746,"bids":[[0.17058,899.0]],"asks":[[0.17146,1166.0]]},"26_14":{"local_timestamp":1749168643876,"exchange_timestamp":1749168643750,"bids":[[2.9286,607.0]],"asks":[[2.9287,101.0]]},"27_14":{"local_timestamp":1749168643860,"exchange_timestamp":1749168643733,"bids":[[2.9255,148.0]],"asks":[[2.941,119.0]]},"23_14":{"local_timestamp":1749168643877,"exchange_timestamp":1749168643750,"bids":[[0.17069,1.0]],"asks":[[0.1707,82.0]]},"19_11":{"local_timestamp":1749168643870,"exchange_timestamp":1749168643737,"bids":[[352.08,0.459]],"asks":[[352.09,2.104]]},"21_14":{"local_timestamp":1749168643875,"exchange_timestamp":1749168643748,"bids":[[633.53,51.0]],"asks":[[633.66,101.0]]},"11_14":{"local_timestamp":1749168643870,"exchange_timestamp":1749168643743,"bids":[[144.43,294.0]],"asks":[[145.18,5510.0]]},"14_14":{"local_timestamp":1749168643871,"exchange_timestamp":1749168643743,"bids":[[0.6269,15.0]],"asks":[[0.62691,233.0]]},"19_14":{"local_timestamp":1749168643877,"exchange_timestamp":1749168643750,"bids":[[352.2,519.0]],"asks":[[352.3,370.0]]},"18_11":{"local_timestamp":1749168643859,"exchange_timestamp":1749168643733,"bids":[[83.77,168.099]],"asks":[[83.78,84.591]]},"24_14":{"local_timestamp":1749168643875,"exchange_timestamp":1749168643748,"bids":[[0.28042,8.0]],"asks":[[0.28053,110.0]]},"18_14":{"local_timestamp":1749168643875,"exchange_timestamp":1749168643748,"bids":[[83.81,17.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168643807,"exchange_timestamp":1749168643683,"bids":[[0.17062,32327.0]],"asks":[[0.17063,125893.0]]},"24_11":{"local_timestamp":1749168643841,"exchange_timestamp":1749168643706,"bids":[[0.28039,7819.0]],"asks":[[0.2804,23241.0]]},"26_11":{"local_timestamp":1749168643803,"exchange_timestamp":1749168643680,"bids":[[2.9279,519.1]],"asks":[[2.928,3387.7]]},"20_11":{"local_timestamp":1749168643790,"exchange_timestamp":1749168643664,"bids":[[633.79,4.92]],"asks":[[633.8,3.92]]},"21_11":{"local_timestamp":1749168643829,"exchange_timestamp":1749168643696,"bids":[[633.37,14.76]],"asks":[[633.38,41.61]]},"16_11":{"local_timestamp":1749168643817,"exchange_timestamp":1749168643693,"bids":[[2.0881,11704.0]],"asks":[[2.0882,12446.4]]},"11_11":{"local_timestamp":1749168643753,"exchange_timestamp":1749168643628,"bids":[[144.6,53.91]],"asks":[[144.61,101.08]]},"14_11":{"local_timestamp":1749168643860,"exchange_timestamp":1749168643735,"bids":[[0.6264,15740.0]],"asks":[[0.6265,35339.0]]},"17_11":{"local_timestamp":1749168643800,"exchange_timestamp":1749168643675,"bids":[[83.82,7.114]],"asks":[[83.83,7.114]]},"12_11":{"local_timestamp":1749168643843,"exchange_timestamp":1749168643710,"bids":[[144.54,37.51]],"asks":[[144.55,778.0]]},"22_11":{"local_timestamp":1749168643817,"exchange_timestamp":1749168643694,"bids":[[0.1707,16134.0]],"asks":[[0.17071,16361.0]]},"13_11":{"local_timestamp":1749168643769,"exchange_timestamp":1749168643644,"bids":[[0.6269,753.5]],"asks":[[0.627,4000.7]]}}
+{"27_11":{"local_timestamp":1749168644324,"exchange_timestamp":1749168644199,"bids":[[2.93011,46.6]],"asks":[[2.93012,23.7]]},"12_13":{"local_timestamp":1749168644314,"exchange_timestamp":1749168644201,"bids":[[144.51,523.0]],"asks":[[144.52,6.65]]},"18_13":{"local_timestamp":1749168644315,"exchange_timestamp":1749168644204,"bids":[[83.77,108.6]],"asks":[[83.78,54.6]]},"16_13":{"local_timestamp":1749168644321,"exchange_timestamp":1749168644206,"bids":[[2.0879,39.06]],"asks":[[2.088,20.89]]},"11_12":{"local_timestamp":1749168644324,"exchange_timestamp":1749168644232,"bids":[[144.58,6.2]],"asks":[[144.59,5.1]]},"14_13":{"local_timestamp":1749168644312,"exchange_timestamp":1749168644200,"bids":[[0.6264,254.8]],"asks":[[0.6265,77.3]]},"12_12":{"local_timestamp":1749168644288,"exchange_timestamp":1749168644195,"bids":[[144.53,727.4]],"asks":[[144.54,118.5]]},"21_13":{"local_timestamp":1749168644311,"exchange_timestamp":1749168644200,"bids":[[633.1,2674.0]],"asks":[[633.2,2997.0]]},"23_13":{"local_timestamp":1749168644321,"exchange_timestamp":1749168644206,"bids":[[0.17062,363.16]],"asks":[[0.17063,63.97]]},"19_13":{"local_timestamp":1749168644314,"exchange_timestamp":1749168644201,"bids":[[352.0,45.0]],"asks":[[352.1,406.0]]},"14_12":{"local_timestamp":1749168644359,"exchange_timestamp":1749168644265,"bids":[[0.6265,11091.0]],"asks":[[0.6266,20395.0]]},"15_12":{"local_timestamp":1749168644317,"exchange_timestamp":1749168644225,"bids":[[2.089,249.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168644315,"exchange_timestamp":1749168644204,"bids":[[0.28043,0.2]],"asks":[[0.28044,1.36]]},"26_13":{"local_timestamp":1749168644321,"exchange_timestamp":1749168644206,"bids":[[2.9273,3549.0]],"asks":[[2.9274,1.0]]},"16_12":{"local_timestamp":1749168644333,"exchange_timestamp":1749168644240,"bids":[[2.0885,4876.0]],"asks":[[2.0886,9131.0]]},"17_12":{"local_timestamp":1749168644373,"exchange_timestamp":1749168644281,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168644286,"exchange_timestamp":1749168644193,"bids":[[83.78,58.5]],"asks":[[83.79,15.9]]},"19_12":{"local_timestamp":1749168644287,"exchange_timestamp":1749168644194,"bids":[[352.06,0.649]],"asks":[[352.12,0.276]]},"20_12":{"local_timestamp":1749168644370,"exchange_timestamp":1749168644278,"bids":[[632.6,0.16]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168644287,"exchange_timestamp":1749168644194,"bids":[[633.1,25.76]],"asks":[[633.2,3.57]]},"22_12":{"local_timestamp":1749168644317,"exchange_timestamp":1749168644225,"bids":[[0.17063,8575.0]],"asks":[[0.17071,9149.0]]},"15_11":{"local_timestamp":1749168644295,"exchange_timestamp":1749168644170,"bids":[[2.0893,1841.0]],"asks":[[2.0894,2862.3]]},"23_12":{"local_timestamp":1749168644359,"exchange_timestamp":1749168644265,"bids":[[0.1706,92156.0]],"asks":[[0.17061,4357.0]]},"24_12":{"local_timestamp":1749168644308,"exchange_timestamp":1749168644216,"bids":[[0.2804,2041.0]],"asks":[[0.28041,15465.0]]},"26_12":{"local_timestamp":1749168644294,"exchange_timestamp":1749168644202,"bids":[[2.9279,1160.0]],"asks":[[2.928,10.0]]},"27_12":{"local_timestamp":1749168644287,"exchange_timestamp":1749168644193,"bids":[[2.9267,220.7]],"asks":[[2.9286,187.8]]},"12_14":{"local_timestamp":1749168644379,"exchange_timestamp":1749168644253,"bids":[[144.568,1741.0]],"asks":[[144.569,147.0]]},"16_14":{"local_timestamp":1749168644361,"exchange_timestamp":1749168644234,"bids":[[2.0887,1537.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168644331,"exchange_timestamp":1749168644205,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168644372,"exchange_timestamp":1749168644246,"bids":[[0.17058,1140.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168644380,"exchange_timestamp":1749168644253,"bids":[[2.9289,802.0]],"asks":[[2.929,127.0]]},"27_14":{"local_timestamp":1749168644379,"exchange_timestamp":1749168644253,"bids":[[2.9265,47.0]],"asks":[[2.9409,114.0]]},"23_14":{"local_timestamp":1749168644380,"exchange_timestamp":1749168644254,"bids":[[0.17072,40.0]],"asks":[[0.17073,46.0]]},"19_11":{"local_timestamp":1749168644297,"exchange_timestamp":1749168644165,"bids":[[352.01,1.841]],"asks":[[352.02,0.786]]},"21_14":{"local_timestamp":1749168644360,"exchange_timestamp":1749168644232,"bids":[[633.65,2.0]],"asks":[[633.66,330.0]]},"11_14":{"local_timestamp":1749168644352,"exchange_timestamp":1749168644224,"bids":[[144.43,294.0]],"asks":[[145.18,5510.0]]},"14_14":{"local_timestamp":1749168644373,"exchange_timestamp":1749168644247,"bids":[[0.6269,235.0]],"asks":[[0.62691,131.0]]},"19_14":{"local_timestamp":1749168644333,"exchange_timestamp":1749168644206,"bids":[[352.2,428.0]],"asks":[[352.3,300.0]]},"18_11":{"local_timestamp":1749168644279,"exchange_timestamp":1749168644154,"bids":[[83.77,125.962]],"asks":[[83.78,31.713]]},"24_14":{"local_timestamp":1749168644249,"exchange_timestamp":1749168644123,"bids":[[0.28042,8.0]],"asks":[[0.28053,377.0]]},"18_14":{"local_timestamp":1749168644373,"exchange_timestamp":1749168644247,"bids":[[83.81,71.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168644329,"exchange_timestamp":1749168644205,"bids":[[0.17061,93391.0]],"asks":[[0.17062,20660.0]]},"24_11":{"local_timestamp":1749168644298,"exchange_timestamp":1749168644163,"bids":[[0.28039,7104.0]],"asks":[[0.2804,25177.0]]},"26_11":{"local_timestamp":1749168644317,"exchange_timestamp":1749168644192,"bids":[[2.9274,6149.8]],"asks":[[2.9275,203.6]]},"20_11":{"local_timestamp":1749168644339,"exchange_timestamp":1749168644213,"bids":[[633.79,7.37]],"asks":[[633.8,1.3]]},"21_11":{"local_timestamp":1749168644340,"exchange_timestamp":1749168644207,"bids":[[633.36,13.78]],"asks":[[633.37,13.96]]},"16_11":{"local_timestamp":1749168644345,"exchange_timestamp":1749168644220,"bids":[[2.0881,10734.8]],"asks":[[2.0882,5812.3]]},"11_11":{"local_timestamp":1749168644329,"exchange_timestamp":1749168644203,"bids":[[144.58,86.91]],"asks":[[144.59,0.12]]},"14_11":{"local_timestamp":1749168644372,"exchange_timestamp":1749168644247,"bids":[[0.6264,46328.0]],"asks":[[0.6265,12434.0]]},"17_11":{"local_timestamp":1749168644287,"exchange_timestamp":1749168644162,"bids":[[83.82,7.114]],"asks":[[83.83,7.265]]},"12_11":{"local_timestamp":1749168644364,"exchange_timestamp":1749168644230,"bids":[[144.53,1433.17]],"asks":[[144.54,139.86]]},"22_11":{"local_timestamp":1749168644355,"exchange_timestamp":1749168644231,"bids":[[0.17071,32901.0]],"asks":[[0.17072,59.0]]},"13_11":{"local_timestamp":1749168644299,"exchange_timestamp":1749168644174,"bids":[[0.6268,4573.3]],"asks":[[0.6269,769.5]]}}
+{"27_11":{"local_timestamp":1749168644877,"exchange_timestamp":1749168644751,"bids":[[2.93041,9149.8]],"asks":[[2.93042,23.7]]},"12_13":{"local_timestamp":1749168644815,"exchange_timestamp":1749168644701,"bids":[[144.52,252.83]],"asks":[[144.53,512.16]]},"18_13":{"local_timestamp":1749168644815,"exchange_timestamp":1749168644704,"bids":[[83.77,38.3]],"asks":[[83.78,52.4]]},"16_13":{"local_timestamp":1749168644818,"exchange_timestamp":1749168644706,"bids":[[2.0879,39.95]],"asks":[[2.088,28.93]]},"11_12":{"local_timestamp":1749168644823,"exchange_timestamp":1749168644731,"bids":[[144.58,3.4]],"asks":[[144.6,7.9]]},"14_13":{"local_timestamp":1749168644811,"exchange_timestamp":1749168644700,"bids":[[0.6264,171.3]],"asks":[[0.6265,172.5]]},"12_12":{"local_timestamp":1749168644790,"exchange_timestamp":1749168644696,"bids":[[144.53,0.1]],"asks":[[144.54,326.3]]},"21_13":{"local_timestamp":1749168644811,"exchange_timestamp":1749168644700,"bids":[[633.1,2841.0]],"asks":[[633.2,2563.0]]},"23_13":{"local_timestamp":1749168644818,"exchange_timestamp":1749168644706,"bids":[[0.17062,177.6]],"asks":[[0.17063,129.89]]},"19_13":{"local_timestamp":1749168644812,"exchange_timestamp":1749168644701,"bids":[[352.0,45.0]],"asks":[[352.1,444.0]]},"14_12":{"local_timestamp":1749168644858,"exchange_timestamp":1749168644766,"bids":[[0.6264,14241.0]],"asks":[[0.6265,15914.0]]},"15_12":{"local_timestamp":1749168644817,"exchange_timestamp":1749168644725,"bids":[[2.089,909.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168644815,"exchange_timestamp":1749168644704,"bids":[[0.28043,0.2]],"asks":[[0.28044,1.36]]},"26_13":{"local_timestamp":1749168644819,"exchange_timestamp":1749168644706,"bids":[[2.9278,304.0]],"asks":[[2.9279,821.0]]},"16_12":{"local_timestamp":1749168644832,"exchange_timestamp":1749168644740,"bids":[[2.0885,3623.0]],"asks":[[2.0886,13036.0]]},"17_12":{"local_timestamp":1749168644873,"exchange_timestamp":1749168644781,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168644786,"exchange_timestamp":1749168644694,"bids":[[83.78,58.5]],"asks":[[83.79,22.9]]},"19_12":{"local_timestamp":1749168644786,"exchange_timestamp":1749168644694,"bids":[[352.07,0.677]],"asks":[[352.12,0.276]]},"20_12":{"local_timestamp":1749168644771,"exchange_timestamp":1749168644678,"bids":[[632.6,0.01]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168644787,"exchange_timestamp":1749168644695,"bids":[[633.1,27.09]],"asks":[[633.2,0.61]]},"22_12":{"local_timestamp":1749168644817,"exchange_timestamp":1749168644724,"bids":[[0.17063,7148.0]],"asks":[[0.17072,32100.0]]},"15_11":{"local_timestamp":1749168644881,"exchange_timestamp":1749168644755,"bids":[[2.0893,1862.5]],"asks":[[2.0894,2422.2]]},"23_12":{"local_timestamp":1749168644857,"exchange_timestamp":1749168644765,"bids":[[0.17061,23952.0]],"asks":[[0.17062,85468.0]]},"24_12":{"local_timestamp":1749168644809,"exchange_timestamp":1749168644717,"bids":[[0.2804,2041.0]],"asks":[[0.28041,15475.0]]},"26_12":{"local_timestamp":1749168644794,"exchange_timestamp":1749168644702,"bids":[[2.9279,910.0]],"asks":[[2.928,10.0]]},"27_12":{"local_timestamp":1749168644685,"exchange_timestamp":1749168644593,"bids":[[2.9268,288.8]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168644882,"exchange_timestamp":1749168644755,"bids":[[144.568,1014.0]],"asks":[[144.569,524.0]]},"16_14":{"local_timestamp":1749168644828,"exchange_timestamp":1749168644702,"bids":[[2.0887,1537.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168644871,"exchange_timestamp":1749168644744,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168644878,"exchange_timestamp":1749168644750,"bids":[[0.17059,1172.0]],"asks":[[0.17152,1765.0]]},"26_14":{"local_timestamp":1749168644881,"exchange_timestamp":1749168644754,"bids":[[2.9285,123.0]],"asks":[[2.929,228.0]]},"27_14":{"local_timestamp":1749168644759,"exchange_timestamp":1749168644633,"bids":[[2.9272,62.0]],"asks":[[2.9412,111.0]]},"23_14":{"local_timestamp":1749168644878,"exchange_timestamp":1749168644751,"bids":[[0.1707,95.0]],"asks":[[0.17071,123.0]]},"19_11":{"local_timestamp":1749168644851,"exchange_timestamp":1749168644718,"bids":[[352.01,2.762]],"asks":[[352.02,0.948]]},"21_14":{"local_timestamp":1749168644866,"exchange_timestamp":1749168644740,"bids":[[633.65,2.0]],"asks":[[633.66,408.0]]},"11_14":{"local_timestamp":1749168644880,"exchange_timestamp":1749168644753,"bids":[[144.43,1678.0]],"asks":[[145.13,1378.0]]},"14_14":{"local_timestamp":1749168644877,"exchange_timestamp":1749168644750,"bids":[[0.6269,15.0]],"asks":[[0.62691,233.0]]},"19_14":{"local_timestamp":1749168644856,"exchange_timestamp":1749168644730,"bids":[[352.2,428.0]],"asks":[[352.3,300.0]]},"18_11":{"local_timestamp":1749168644801,"exchange_timestamp":1749168644676,"bids":[[83.77,126.271]],"asks":[[83.78,69.226]]},"24_14":{"local_timestamp":1749168644249,"exchange_timestamp":1749168644123,"bids":[[0.28042,8.0]],"asks":[[0.28053,377.0]]},"18_14":{"local_timestamp":1749168644823,"exchange_timestamp":1749168644697,"bids":[[83.81,71.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168644865,"exchange_timestamp":1749168644741,"bids":[[0.17063,19178.0]],"asks":[[0.17064,98403.0]]},"24_11":{"local_timestamp":1749168644867,"exchange_timestamp":1749168644732,"bids":[[0.28039,8666.0]],"asks":[[0.2804,23209.0]]},"26_11":{"local_timestamp":1749168644827,"exchange_timestamp":1749168644703,"bids":[[2.9279,604.9]],"asks":[[2.928,1669.5]]},"20_11":{"local_timestamp":1749168644792,"exchange_timestamp":1749168644667,"bids":[[633.81,3.55]],"asks":[[633.82,3.94]]},"21_11":{"local_timestamp":1749168644847,"exchange_timestamp":1749168644715,"bids":[[633.37,13.82]],"asks":[[633.38,36.56]]},"16_11":{"local_timestamp":1749168644789,"exchange_timestamp":1749168644664,"bids":[[2.0881,12722.4]],"asks":[[2.0882,7666.2]]},"11_11":{"local_timestamp":1749168644871,"exchange_timestamp":1749168644746,"bids":[[144.58,91.06]],"asks":[[144.59,102.2]]},"14_11":{"local_timestamp":1749168644788,"exchange_timestamp":1749168644663,"bids":[[0.6264,43025.0]],"asks":[[0.6265,23715.0]]},"17_11":{"local_timestamp":1749168644841,"exchange_timestamp":1749168644718,"bids":[[83.82,22.776]],"asks":[[83.83,7.265]]},"12_11":{"local_timestamp":1749168644780,"exchange_timestamp":1749168644646,"bids":[[144.53,143.09]],"asks":[[144.54,564.9]]},"22_11":{"local_timestamp":1749168644774,"exchange_timestamp":1749168644650,"bids":[[0.17071,11576.0]],"asks":[[0.17072,15074.0]]},"13_11":{"local_timestamp":1749168644846,"exchange_timestamp":1749168644720,"bids":[[0.6268,5416.2]],"asks":[[0.6269,915.4]]}}
+{"27_11":{"local_timestamp":1749168645292,"exchange_timestamp":1749168645166,"bids":[[2.93053,23.8]],"asks":[[2.93067,20.0]]},"12_13":{"local_timestamp":1749168645312,"exchange_timestamp":1749168645201,"bids":[[144.52,467.36]],"asks":[[144.53,84.44]]},"18_13":{"local_timestamp":1749168645314,"exchange_timestamp":1749168645204,"bids":[[83.77,105.4]],"asks":[[83.78,52.6]]},"16_13":{"local_timestamp":1749168645319,"exchange_timestamp":1749168645206,"bids":[[2.0879,13.96]],"asks":[[2.088,34.56]]},"11_12":{"local_timestamp":1749168645323,"exchange_timestamp":1749168645232,"bids":[[144.58,17.2]],"asks":[[144.59,5.2]]},"14_13":{"local_timestamp":1749168645311,"exchange_timestamp":1749168645200,"bids":[[0.6264,255.9]],"asks":[[0.6265,21.9]]},"12_12":{"local_timestamp":1749168645288,"exchange_timestamp":1749168645195,"bids":[[144.52,362.4]],"asks":[[144.53,69.2]]},"21_13":{"local_timestamp":1749168645311,"exchange_timestamp":1749168645200,"bids":[[633.1,2872.0]],"asks":[[633.2,2528.0]]},"23_13":{"local_timestamp":1749168645320,"exchange_timestamp":1749168645206,"bids":[[0.17062,228.93]],"asks":[[0.17063,18.1]]},"19_13":{"local_timestamp":1749168645312,"exchange_timestamp":1749168645201,"bids":[[352.0,439.0]],"asks":[[352.1,86.0]]},"14_12":{"local_timestamp":1749168645358,"exchange_timestamp":1749168645266,"bids":[[0.6264,21132.0]],"asks":[[0.6265,47.0]]},"15_12":{"local_timestamp":1749168645317,"exchange_timestamp":1749168645225,"bids":[[2.089,237.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168645314,"exchange_timestamp":1749168645204,"bids":[[0.28043,1.7]],"asks":[[0.28044,4.93]]},"26_13":{"local_timestamp":1749168645320,"exchange_timestamp":1749168645206,"bids":[[2.9279,3164.0]],"asks":[[2.928,2.0]]},"16_12":{"local_timestamp":1749168645333,"exchange_timestamp":1749168645241,"bids":[[2.0883,10599.0]],"asks":[[2.0884,5950.0]]},"17_12":{"local_timestamp":1749168645073,"exchange_timestamp":1749168644981,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168645286,"exchange_timestamp":1749168645194,"bids":[[83.78,58.5]],"asks":[[83.79,18.4]]},"19_12":{"local_timestamp":1749168645288,"exchange_timestamp":1749168645194,"bids":[[352.15,0.029]],"asks":[[352.19,0.022]]},"20_12":{"local_timestamp":1749168645370,"exchange_timestamp":1749168645278,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168645288,"exchange_timestamp":1749168645195,"bids":[[633.1,32.12]],"asks":[[633.2,0.48]]},"22_12":{"local_timestamp":1749168645317,"exchange_timestamp":1749168645225,"bids":[[0.17064,1544.0]],"asks":[[0.17072,32100.0]]},"15_11":{"local_timestamp":1749168645326,"exchange_timestamp":1749168645202,"bids":[[2.0893,1198.4]],"asks":[[2.0894,1292.0]]},"23_12":{"local_timestamp":1749168645358,"exchange_timestamp":1749168645265,"bids":[[0.17061,60714.0]],"asks":[[0.17062,4283.0]]},"24_12":{"local_timestamp":1749168645309,"exchange_timestamp":1749168645216,"bids":[[0.2804,2041.0]],"asks":[[0.28041,15475.0]]},"26_12":{"local_timestamp":1749168645295,"exchange_timestamp":1749168645202,"bids":[[2.9282,1980.0]],"asks":[[2.9283,10.0]]},"27_12":{"local_timestamp":1749168645385,"exchange_timestamp":1749168645293,"bids":[[2.9269,84.0]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168645381,"exchange_timestamp":1749168645255,"bids":[[144.568,1671.0]],"asks":[[144.569,139.0]]},"16_14":{"local_timestamp":1749168645373,"exchange_timestamp":1749168645247,"bids":[[2.0887,1470.0]],"asks":[[2.0888,30.0]]},"15_14":{"local_timestamp":1749168645311,"exchange_timestamp":1749168645184,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168645321,"exchange_timestamp":1749168645195,"bids":[[0.17059,1185.0]],"asks":[[0.17148,1095.0]]},"26_14":{"local_timestamp":1749168645383,"exchange_timestamp":1749168645257,"bids":[[2.9289,835.0]],"asks":[[2.929,127.0]]},"27_14":{"local_timestamp":1749168645339,"exchange_timestamp":1749168645213,"bids":[[2.9272,62.0]],"asks":[[2.9425,251.0]]},"23_14":{"local_timestamp":1749168645373,"exchange_timestamp":1749168645246,"bids":[[0.17071,81.0]],"asks":[[0.17072,58.0]]},"19_11":{"local_timestamp":1749168645365,"exchange_timestamp":1749168645232,"bids":[[352.09,0.228]],"asks":[[352.1,0.72]]},"21_14":{"local_timestamp":1749168645383,"exchange_timestamp":1749168645257,"bids":[[633.65,2.0]],"asks":[[633.66,150.0]]},"11_14":{"local_timestamp":1749168645347,"exchange_timestamp":1749168645221,"bids":[[144.43,294.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168645379,"exchange_timestamp":1749168645253,"bids":[[0.6269,250.0]],"asks":[[0.62691,118.0]]},"19_14":{"local_timestamp":1749168645364,"exchange_timestamp":1749168645238,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168645333,"exchange_timestamp":1749168645208,"bids":[[83.77,129.663]],"asks":[[83.78,33.231]]},"24_14":{"local_timestamp":1749168645373,"exchange_timestamp":1749168645247,"bids":[[0.28042,8.0]],"asks":[[0.28053,377.0]]},"18_14":{"local_timestamp":1749168645371,"exchange_timestamp":1749168645245,"bids":[[83.81,71.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168645386,"exchange_timestamp":1749168645262,"bids":[[0.17063,162316.0]],"asks":[[0.17064,9356.0]]},"24_11":{"local_timestamp":1749168645299,"exchange_timestamp":1749168645163,"bids":[[0.28039,4708.0]],"asks":[[0.2804,34297.0]]},"26_11":{"local_timestamp":1749168645352,"exchange_timestamp":1749168645227,"bids":[[2.9281,4604.1]],"asks":[[2.9282,427.3]]},"20_11":{"local_timestamp":1749168645294,"exchange_timestamp":1749168645168,"bids":[[633.81,5.86]],"asks":[[633.82,0.01]]},"21_11":{"local_timestamp":1749168645368,"exchange_timestamp":1749168645235,"bids":[[633.37,29.93]],"asks":[[633.38,1.65]]},"16_11":{"local_timestamp":1749168645320,"exchange_timestamp":1749168645195,"bids":[[2.0881,14356.1]],"asks":[[2.0882,9937.2]]},"11_11":{"local_timestamp":1749168645341,"exchange_timestamp":1749168645216,"bids":[[144.59,147.36]],"asks":[[144.6,73.83]]},"14_11":{"local_timestamp":1749168645320,"exchange_timestamp":1749168645195,"bids":[[0.6264,46178.0]],"asks":[[0.6265,24076.0]]},"17_11":{"local_timestamp":1749168645258,"exchange_timestamp":1749168645134,"bids":[[83.82,24.672]],"asks":[[83.83,7.262]]},"12_11":{"local_timestamp":1749168645386,"exchange_timestamp":1749168645252,"bids":[[144.52,748.59]],"asks":[[144.53,157.03]]},"22_11":{"local_timestamp":1749168645313,"exchange_timestamp":1749168645189,"bids":[[0.17071,26629.0]],"asks":[[0.17072,2775.0]]},"13_11":{"local_timestamp":1749168645309,"exchange_timestamp":1749168645184,"bids":[[0.6268,3616.2]],"asks":[[0.6269,188.3]]}}
+{"27_11":{"local_timestamp":1749168645828,"exchange_timestamp":1749168645702,"bids":[[2.93049,47.0]],"asks":[[2.93065,108.7]]},"12_13":{"local_timestamp":1749168645814,"exchange_timestamp":1749168645701,"bids":[[144.52,172.77]],"asks":[[144.53,537.58]]},"18_13":{"local_timestamp":1749168645815,"exchange_timestamp":1749168645704,"bids":[[83.77,34.4]],"asks":[[83.78,63.1]]},"16_13":{"local_timestamp":1749168645819,"exchange_timestamp":1749168645706,"bids":[[2.0879,23.01]],"asks":[[2.088,63.37]]},"11_12":{"local_timestamp":1749168645823,"exchange_timestamp":1749168645732,"bids":[[144.58,3.4]],"asks":[[144.59,8.0]]},"14_13":{"local_timestamp":1749168645811,"exchange_timestamp":1749168645700,"bids":[[0.6264,126.3]],"asks":[[0.6265,173.0]]},"12_12":{"local_timestamp":1749168645887,"exchange_timestamp":1749168645795,"bids":[[144.51,389.4]],"asks":[[144.52,304.2]]},"21_13":{"local_timestamp":1749168645811,"exchange_timestamp":1749168645700,"bids":[[633.1,2735.0]],"asks":[[633.2,1898.0]]},"23_13":{"local_timestamp":1749168645819,"exchange_timestamp":1749168645706,"bids":[[0.17062,138.27]],"asks":[[0.17063,127.86]]},"19_13":{"local_timestamp":1749168645612,"exchange_timestamp":1749168645501,"bids":[[352.0,454.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168645858,"exchange_timestamp":1749168645766,"bids":[[0.6264,10391.0]],"asks":[[0.6265,12242.0]]},"15_12":{"local_timestamp":1749168645817,"exchange_timestamp":1749168645725,"bids":[[2.089,323.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168645815,"exchange_timestamp":1749168645704,"bids":[[0.28042,0.27]],"asks":[[0.28043,1.46]]},"26_13":{"local_timestamp":1749168645819,"exchange_timestamp":1749168645706,"bids":[[2.9278,438.0]],"asks":[[2.9279,502.0]]},"16_12":{"local_timestamp":1749168645833,"exchange_timestamp":1749168645741,"bids":[[2.0883,1278.0]],"asks":[[2.0884,8128.0]]},"17_12":{"local_timestamp":1749168645674,"exchange_timestamp":1749168645581,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168645885,"exchange_timestamp":1749168645793,"bids":[[83.78,41.3]],"asks":[[83.79,43.9]]},"19_12":{"local_timestamp":1749168645886,"exchange_timestamp":1749168645794,"bids":[[352.12,0.233]],"asks":[[352.23,0.472]]},"20_12":{"local_timestamp":1749168645870,"exchange_timestamp":1749168645778,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168645889,"exchange_timestamp":1749168645796,"bids":[[633.1,25.67]],"asks":[[633.2,3.99]]},"22_12":{"local_timestamp":1749168645816,"exchange_timestamp":1749168645725,"bids":[[0.17063,7148.0]],"asks":[[0.17072,32100.0]]},"15_11":{"local_timestamp":1749168645852,"exchange_timestamp":1749168645727,"bids":[[2.0893,268.8]],"asks":[[2.0894,2422.3]]},"23_12":{"local_timestamp":1749168645858,"exchange_timestamp":1749168645766,"bids":[[0.17061,31086.0]],"asks":[[0.17062,49216.0]]},"24_12":{"local_timestamp":1749168645810,"exchange_timestamp":1749168645717,"bids":[[0.28039,368.0]],"asks":[[0.2804,22332.0]]},"26_12":{"local_timestamp":1749168645794,"exchange_timestamp":1749168645702,"bids":[[2.928,1010.0]],"asks":[[2.9282,430.0]]},"27_12":{"local_timestamp":1749168645886,"exchange_timestamp":1749168645794,"bids":[[2.9269,84.0]],"asks":[[2.9286,187.8]]},"12_14":{"local_timestamp":1749168645884,"exchange_timestamp":1749168645758,"bids":[[144.568,478.0]],"asks":[[144.569,1077.0]]},"16_14":{"local_timestamp":1749168645883,"exchange_timestamp":1749168645756,"bids":[[2.0887,1470.0]],"asks":[[2.0888,30.0]]},"15_14":{"local_timestamp":1749168645871,"exchange_timestamp":1749168645745,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168645792,"exchange_timestamp":1749168645666,"bids":[[0.17059,1185.0]],"asks":[[0.17148,1095.0]]},"26_14":{"local_timestamp":1749168645862,"exchange_timestamp":1749168645736,"bids":[[2.9289,5.0]],"asks":[[2.929,229.0]]},"27_14":{"local_timestamp":1749168645835,"exchange_timestamp":1749168645709,"bids":[[2.9267,196.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168645880,"exchange_timestamp":1749168645751,"bids":[[0.17069,3.0]],"asks":[[0.1707,123.0]]},"19_11":{"local_timestamp":1749168645803,"exchange_timestamp":1749168645671,"bids":[[352.09,1.218]],"asks":[[352.1,0.767]]},"21_14":{"local_timestamp":1749168645888,"exchange_timestamp":1749168645762,"bids":[[633.62,2.0]],"asks":[[633.63,753.0]]},"11_14":{"local_timestamp":1749168645815,"exchange_timestamp":1749168645688,"bids":[[144.43,294.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168645888,"exchange_timestamp":1749168645761,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168645667,"exchange_timestamp":1749168645539,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168645808,"exchange_timestamp":1749168645683,"bids":[[83.77,114.613]],"asks":[[83.78,95.446]]},"24_14":{"local_timestamp":1749168645887,"exchange_timestamp":1749168645761,"bids":[[0.28042,8.0]],"asks":[[0.28053,326.0]]},"18_14":{"local_timestamp":1749168645420,"exchange_timestamp":1749168645294,"bids":[[83.81,71.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168645811,"exchange_timestamp":1749168645687,"bids":[[0.17063,36587.0]],"asks":[[0.17064,149248.0]]},"24_11":{"local_timestamp":1749168645827,"exchange_timestamp":1749168645693,"bids":[[0.28037,3181.0]],"asks":[[0.28038,16509.0]]},"26_11":{"local_timestamp":1749168645881,"exchange_timestamp":1749168645755,"bids":[[2.9279,428.1]],"asks":[[2.928,2220.3]]},"20_11":{"local_timestamp":1749168645817,"exchange_timestamp":1749168645692,"bids":[[633.82,1.7]],"asks":[[633.83,2.8]]},"21_11":{"local_timestamp":1749168645797,"exchange_timestamp":1749168645665,"bids":[[633.37,1.84]],"asks":[[633.38,39.3]]},"16_11":{"local_timestamp":1749168645872,"exchange_timestamp":1749168645748,"bids":[[2.0881,4287.3]],"asks":[[2.0882,13475.1]]},"11_11":{"local_timestamp":1749168645780,"exchange_timestamp":1749168645654,"bids":[[144.59,8.6]],"asks":[[144.6,100.68]]},"14_11":{"local_timestamp":1749168645764,"exchange_timestamp":1749168645638,"bids":[[0.6264,15331.0]],"asks":[[0.6265,40504.0]]},"17_11":{"local_timestamp":1749168645880,"exchange_timestamp":1749168645755,"bids":[[83.82,7.182]],"asks":[[83.83,16.794]]},"12_11":{"local_timestamp":1749168645806,"exchange_timestamp":1749168645672,"bids":[[144.52,126.02]],"asks":[[144.53,645.81]]},"22_11":{"local_timestamp":1749168645861,"exchange_timestamp":1749168645737,"bids":[[0.17071,11670.0]],"asks":[[0.17072,16461.0]]},"13_11":{"local_timestamp":1749168645796,"exchange_timestamp":1749168645670,"bids":[[0.6268,3616.2]],"asks":[[0.6269,958.0]]}}
+{"27_11":{"local_timestamp":1749168646351,"exchange_timestamp":1749168646224,"bids":[[2.93049,46.7]],"asks":[[2.93068,134.7]]},"12_13":{"local_timestamp":1749168646312,"exchange_timestamp":1749168646201,"bids":[[144.52,291.99]],"asks":[[144.53,422.28]]},"18_13":{"local_timestamp":1749168646315,"exchange_timestamp":1749168646204,"bids":[[83.77,40.9]],"asks":[[83.78,67.8]]},"16_13":{"local_timestamp":1749168646318,"exchange_timestamp":1749168646206,"bids":[[2.0879,13.44]],"asks":[[2.088,63.37]]},"11_12":{"local_timestamp":1749168646323,"exchange_timestamp":1749168646231,"bids":[[144.58,3.4]],"asks":[[144.59,8.0]]},"14_13":{"local_timestamp":1749168646312,"exchange_timestamp":1749168646200,"bids":[[0.6264,237.4]],"asks":[[0.6265,55.9]]},"12_12":{"local_timestamp":1749168646387,"exchange_timestamp":1749168646295,"bids":[[144.52,229.4]],"asks":[[144.53,69.2]]},"21_13":{"local_timestamp":1749168646311,"exchange_timestamp":1749168646200,"bids":[[633.1,2739.0]],"asks":[[633.2,1664.0]]},"23_13":{"local_timestamp":1749168646318,"exchange_timestamp":1749168646206,"bids":[[0.17062,141.7]],"asks":[[0.17063,12.86]]},"19_13":{"local_timestamp":1749168646212,"exchange_timestamp":1749168646101,"bids":[[352.0,454.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168646357,"exchange_timestamp":1749168646265,"bids":[[0.6264,17071.0]],"asks":[[0.6265,47.0]]},"15_12":{"local_timestamp":1749168646318,"exchange_timestamp":1749168646225,"bids":[[2.089,237.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168646315,"exchange_timestamp":1749168646204,"bids":[[0.28042,0.27]],"asks":[[0.28043,1.46]]},"26_13":{"local_timestamp":1749168646318,"exchange_timestamp":1749168646206,"bids":[[2.9278,1681.0]],"asks":[[2.9279,2.0]]},"16_12":{"local_timestamp":1749168646333,"exchange_timestamp":1749168646240,"bids":[[2.0883,4753.0]],"asks":[[2.0884,7414.0]]},"17_12":{"local_timestamp":1749168645674,"exchange_timestamp":1749168645581,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168646286,"exchange_timestamp":1749168646193,"bids":[[83.78,58.5]],"asks":[[83.79,9.5]]},"19_12":{"local_timestamp":1749168646387,"exchange_timestamp":1749168646294,"bids":[[352.12,0.233]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168645870,"exchange_timestamp":1749168645778,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168646387,"exchange_timestamp":1749168646295,"bids":[[633.1,25.67]],"asks":[[633.2,3.69]]},"22_12":{"local_timestamp":1749168646217,"exchange_timestamp":1749168646125,"bids":[[0.17064,1544.0]],"asks":[[0.17072,32100.0]]},"15_11":{"local_timestamp":1749168646324,"exchange_timestamp":1749168646200,"bids":[[2.0893,1074.7]],"asks":[[2.0894,2422.3]]},"23_12":{"local_timestamp":1749168646358,"exchange_timestamp":1749168646265,"bids":[[0.17061,43053.0]],"asks":[[0.17062,4257.0]]},"24_12":{"local_timestamp":1749168646308,"exchange_timestamp":1749168646216,"bids":[[0.28039,368.0]],"asks":[[0.2804,24038.0]]},"26_12":{"local_timestamp":1749168646295,"exchange_timestamp":1749168646202,"bids":[[2.9282,540.0]],"asks":[[2.9283,530.0]]},"27_12":{"local_timestamp":1749168646386,"exchange_timestamp":1749168646294,"bids":[[2.9269,84.0]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168646377,"exchange_timestamp":1749168646251,"bids":[[144.568,670.0]],"asks":[[144.569,432.0]]},"16_14":{"local_timestamp":1749168646385,"exchange_timestamp":1749168646259,"bids":[[2.0887,1470.0]],"asks":[[2.0888,30.0]]},"15_14":{"local_timestamp":1749168646333,"exchange_timestamp":1749168646206,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168646253,"exchange_timestamp":1749168646127,"bids":[[0.17059,1185.0]],"asks":[[0.17148,1095.0]]},"26_14":{"local_timestamp":1749168646369,"exchange_timestamp":1749168646243,"bids":[[2.9289,75.0]],"asks":[[2.929,211.0]]},"27_14":{"local_timestamp":1749168646145,"exchange_timestamp":1749168646019,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168646385,"exchange_timestamp":1749168646259,"bids":[[0.1707,102.0]],"asks":[[0.17071,58.0]]},"19_11":{"local_timestamp":1749168646242,"exchange_timestamp":1749168646109,"bids":[[352.09,1.359]],"asks":[[352.1,0.767]]},"21_14":{"local_timestamp":1749168646374,"exchange_timestamp":1749168646248,"bids":[[633.62,2.0]],"asks":[[633.63,753.0]]},"11_14":{"local_timestamp":1749168646033,"exchange_timestamp":1749168645906,"bids":[[144.43,294.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168646385,"exchange_timestamp":1749168646259,"bids":[[0.6269,145.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168646034,"exchange_timestamp":1749168645908,"bids":[[352.3,138.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168646380,"exchange_timestamp":1749168646254,"bids":[[83.77,119.535]],"asks":[[83.78,34.533]]},"24_14":{"local_timestamp":1749168646347,"exchange_timestamp":1749168646221,"bids":[[0.28039,15.0]],"asks":[[0.28053,326.0]]},"18_14":{"local_timestamp":1749168645420,"exchange_timestamp":1749168645294,"bids":[[83.81,71.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168646351,"exchange_timestamp":1749168646227,"bids":[[0.17063,72779.0]],"asks":[[0.17064,88476.0]]},"24_11":{"local_timestamp":1749168646350,"exchange_timestamp":1749168646215,"bids":[[0.28037,2487.0]],"asks":[[0.28038,18274.0]]},"26_11":{"local_timestamp":1749168646293,"exchange_timestamp":1749168646169,"bids":[[2.9279,1083.0]],"asks":[[2.928,1173.3]]},"20_11":{"local_timestamp":1749168646339,"exchange_timestamp":1749168646214,"bids":[[633.82,5.42]],"asks":[[633.83,2.8]]},"21_11":{"local_timestamp":1749168646341,"exchange_timestamp":1749168646208,"bids":[[633.37,4.33]],"asks":[[633.38,39.27]]},"16_11":{"local_timestamp":1749168646296,"exchange_timestamp":1749168646172,"bids":[[2.0881,4459.2]],"asks":[[2.0882,13475.1]]},"11_11":{"local_timestamp":1749168646362,"exchange_timestamp":1749168646237,"bids":[[144.58,97.97]],"asks":[[144.59,100.5]]},"14_11":{"local_timestamp":1749168646376,"exchange_timestamp":1749168646251,"bids":[[0.6264,55446.0]],"asks":[[0.6265,23547.0]]},"17_11":{"local_timestamp":1749168646358,"exchange_timestamp":1749168646233,"bids":[[83.82,7.185]],"asks":[[83.83,7.258]]},"12_11":{"local_timestamp":1749168646329,"exchange_timestamp":1749168646195,"bids":[[144.52,401.02]],"asks":[[144.53,225.0]]},"22_11":{"local_timestamp":1749168646304,"exchange_timestamp":1749168646180,"bids":[[0.17071,12215.0]],"asks":[[0.17072,11806.0]]},"13_11":{"local_timestamp":1749168646283,"exchange_timestamp":1749168646157,"bids":[[0.6268,6373.3]],"asks":[[0.6269,958.0]]}}
+{"27_11":{"local_timestamp":1749168646818,"exchange_timestamp":1749168646692,"bids":[[2.9305,70.7]],"asks":[[2.93067,110.9]]},"12_13":{"local_timestamp":1749168646811,"exchange_timestamp":1749168646701,"bids":[[144.52,300.98]],"asks":[[144.53,450.48]]},"18_13":{"local_timestamp":1749168646814,"exchange_timestamp":1749168646704,"bids":[[83.77,40.9]],"asks":[[83.78,67.8]]},"16_13":{"local_timestamp":1749168646818,"exchange_timestamp":1749168646706,"bids":[[2.0879,16.54]],"asks":[[2.088,34.75]]},"11_12":{"local_timestamp":1749168646823,"exchange_timestamp":1749168646731,"bids":[[144.58,14.4]],"asks":[[144.59,5.2]]},"14_13":{"local_timestamp":1749168646811,"exchange_timestamp":1749168646700,"bids":[[0.6264,240.4]],"asks":[[0.6265,32.2]]},"12_12":{"local_timestamp":1749168646887,"exchange_timestamp":1749168646795,"bids":[[144.52,229.3]],"asks":[[144.53,65.6]]},"21_13":{"local_timestamp":1749168646811,"exchange_timestamp":1749168646700,"bids":[[633.1,2879.0]],"asks":[[633.2,1628.0]]},"23_13":{"local_timestamp":1749168646818,"exchange_timestamp":1749168646706,"bids":[[0.17062,144.34]],"asks":[[0.17063,16.99]]},"19_13":{"local_timestamp":1749168646811,"exchange_timestamp":1749168646701,"bids":[[352.0,519.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168646857,"exchange_timestamp":1749168646765,"bids":[[0.6264,21891.0]],"asks":[[0.6265,57.0]]},"15_12":{"local_timestamp":1749168646816,"exchange_timestamp":1749168646724,"bids":[[2.089,237.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168646814,"exchange_timestamp":1749168646704,"bids":[[0.28042,0.27]],"asks":[[0.28043,1.79]]},"26_13":{"local_timestamp":1749168646818,"exchange_timestamp":1749168646706,"bids":[[2.9279,2800.0]],"asks":[[2.928,202.0]]},"16_12":{"local_timestamp":1749168646832,"exchange_timestamp":1749168646740,"bids":[[2.0883,2498.0]],"asks":[[2.0884,7406.0]]},"17_12":{"local_timestamp":1749168646873,"exchange_timestamp":1749168646781,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168646886,"exchange_timestamp":1749168646793,"bids":[[83.78,28.6]],"asks":[[83.79,76.5]]},"19_12":{"local_timestamp":1749168646886,"exchange_timestamp":1749168646793,"bids":[[352.12,0.233]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168646770,"exchange_timestamp":1749168646678,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168646887,"exchange_timestamp":1749168646795,"bids":[[633.1,32.07]],"asks":[[633.2,0.79]]},"22_12":{"local_timestamp":1749168646816,"exchange_timestamp":1749168646724,"bids":[[0.17064,1544.0]],"asks":[[0.17072,32100.0]]},"15_11":{"local_timestamp":1749168646772,"exchange_timestamp":1749168646647,"bids":[[2.0893,1074.6]],"asks":[[2.0894,2422.0]]},"23_12":{"local_timestamp":1749168646857,"exchange_timestamp":1749168646765,"bids":[[0.17061,43063.0]],"asks":[[0.17062,4257.0]]},"24_12":{"local_timestamp":1749168646810,"exchange_timestamp":1749168646717,"bids":[[0.28039,368.0]],"asks":[[0.2804,20411.0]]},"26_12":{"local_timestamp":1749168646794,"exchange_timestamp":1749168646702,"bids":[[2.9284,250.0]],"asks":[[2.9285,340.0]]},"27_12":{"local_timestamp":1749168646886,"exchange_timestamp":1749168646793,"bids":[[2.9269,84.0]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168646880,"exchange_timestamp":1749168646754,"bids":[[144.568,518.0]],"asks":[[144.569,392.0]]},"16_14":{"local_timestamp":1749168646859,"exchange_timestamp":1749168646733,"bids":[[2.0887,1470.0]],"asks":[[2.0888,30.0]]},"15_14":{"local_timestamp":1749168646333,"exchange_timestamp":1749168646206,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168646808,"exchange_timestamp":1749168646682,"bids":[[0.17059,1185.0]],"asks":[[0.17148,1095.0]]},"26_14":{"local_timestamp":1749168646667,"exchange_timestamp":1749168646540,"bids":[[2.9289,678.0]],"asks":[[2.929,127.0]]},"27_14":{"local_timestamp":1749168646145,"exchange_timestamp":1749168646019,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168646856,"exchange_timestamp":1749168646731,"bids":[[0.1707,110.0]],"asks":[[0.17072,82.0]]},"19_11":{"local_timestamp":1749168646872,"exchange_timestamp":1749168646740,"bids":[[352.09,1.672]],"asks":[[352.1,2.124]]},"21_14":{"local_timestamp":1749168646890,"exchange_timestamp":1749168646764,"bids":[[633.62,16.0]],"asks":[[633.63,1002.0]]},"11_14":{"local_timestamp":1749168646033,"exchange_timestamp":1749168645906,"bids":[[144.43,294.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168646829,"exchange_timestamp":1749168646704,"bids":[[0.6269,145.0]],"asks":[[0.62691,208.0]]},"19_14":{"local_timestamp":1749168646873,"exchange_timestamp":1749168646747,"bids":[[352.3,138.0]],"asks":[[352.4,418.0]]},"18_11":{"local_timestamp":1749168646847,"exchange_timestamp":1749168646721,"bids":[[83.77,120.469]],"asks":[[83.78,67.647]]},"24_14":{"local_timestamp":1749168646695,"exchange_timestamp":1749168646569,"bids":[[0.28039,15.0]],"asks":[[0.28053,272.0]]},"18_14":{"local_timestamp":1749168646857,"exchange_timestamp":1749168646731,"bids":[[83.81,17.0]],"asks":[[83.82,75.0]]},"23_11":{"local_timestamp":1749168646879,"exchange_timestamp":1749168646755,"bids":[[0.17063,69965.0]],"asks":[[0.17064,51560.0]]},"24_11":{"local_timestamp":1749168646879,"exchange_timestamp":1749168646744,"bids":[[0.28037,4823.0]],"asks":[[0.28038,6042.0]]},"26_11":{"local_timestamp":1749168646828,"exchange_timestamp":1749168646703,"bids":[[2.9279,1030.7]],"asks":[[2.928,1036.2]]},"20_11":{"local_timestamp":1749168646876,"exchange_timestamp":1749168646751,"bids":[[633.82,5.42]],"asks":[[633.83,0.02]]},"21_11":{"local_timestamp":1749168646867,"exchange_timestamp":1749168646734,"bids":[[633.37,27.97]],"asks":[[633.38,9.7]]},"16_11":{"local_timestamp":1749168646831,"exchange_timestamp":1749168646707,"bids":[[2.0881,4266.2]],"asks":[[2.0882,13772.3]]},"11_11":{"local_timestamp":1749168646851,"exchange_timestamp":1749168646725,"bids":[[144.58,97.97]],"asks":[[144.59,100.58]]},"14_11":{"local_timestamp":1749168646831,"exchange_timestamp":1749168646706,"bids":[[0.6264,55474.0]],"asks":[[0.6265,21723.0]]},"17_11":{"local_timestamp":1749168646698,"exchange_timestamp":1749168646574,"bids":[[83.82,9.312]],"asks":[[83.83,7.258]]},"12_11":{"local_timestamp":1749168646859,"exchange_timestamp":1749168646725,"bids":[[144.52,401.74]],"asks":[[144.53,233.82]]},"22_11":{"local_timestamp":1749168646799,"exchange_timestamp":1749168646676,"bids":[[0.17071,12200.0]],"asks":[[0.17072,2803.0]]},"13_11":{"local_timestamp":1749168646699,"exchange_timestamp":1749168646574,"bids":[[0.6268,6373.3]],"asks":[[0.6269,960.0]]}}
+{"27_11":{"local_timestamp":1749168647352,"exchange_timestamp":1749168647226,"bids":[[2.93041,9149.8]],"asks":[[2.93042,19.5]]},"12_13":{"local_timestamp":1749168647313,"exchange_timestamp":1749168647201,"bids":[[144.5,329.24]],"asks":[[144.51,939.31]]},"18_13":{"local_timestamp":1749168647316,"exchange_timestamp":1749168647204,"bids":[[83.76,48.4]],"asks":[[83.77,117.1]]},"16_13":{"local_timestamp":1749168647319,"exchange_timestamp":1749168647206,"bids":[[2.0879,12.52]],"asks":[[2.088,114.48]]},"11_12":{"local_timestamp":1749168647324,"exchange_timestamp":1749168647231,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168647311,"exchange_timestamp":1749168647200,"bids":[[0.6264,144.6]],"asks":[[0.6265,173.9]]},"12_12":{"local_timestamp":1749168647388,"exchange_timestamp":1749168647296,"bids":[[144.51,84.3]],"asks":[[144.52,304.4]]},"21_13":{"local_timestamp":1749168647212,"exchange_timestamp":1749168647100,"bids":[[633.1,2599.0]],"asks":[[633.2,2565.0]]},"23_13":{"local_timestamp":1749168647318,"exchange_timestamp":1749168647206,"bids":[[0.17062,122.52]],"asks":[[0.17063,128.78]]},"19_13":{"local_timestamp":1749168647214,"exchange_timestamp":1749168647101,"bids":[[352.0,494.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168647358,"exchange_timestamp":1749168647265,"bids":[[0.6264,12345.0]],"asks":[[0.6265,21829.0]]},"15_12":{"local_timestamp":1749168647316,"exchange_timestamp":1749168647225,"bids":[[2.0888,905.0]],"asks":[[2.0895,242.0]]},"24_13":{"local_timestamp":1749168647315,"exchange_timestamp":1749168647204,"bids":[[0.28042,0.27]],"asks":[[0.28043,1.79]]},"26_13":{"local_timestamp":1749168647318,"exchange_timestamp":1749168647206,"bids":[[2.9278,442.0]],"asks":[[2.9279,1728.0]]},"16_12":{"local_timestamp":1749168647364,"exchange_timestamp":1749168647273,"bids":[[2.0881,11419.0]],"asks":[[2.0882,3971.0]]},"17_12":{"local_timestamp":1749168647174,"exchange_timestamp":1749168647082,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168647385,"exchange_timestamp":1749168647293,"bids":[[83.78,30.0]],"asks":[[83.79,78.9]]},"19_12":{"local_timestamp":1749168647386,"exchange_timestamp":1749168647294,"bids":[[352.11,0.683]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168646976,"exchange_timestamp":1749168646878,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168647387,"exchange_timestamp":1749168647296,"bids":[[633.1,25.67]],"asks":[[633.2,14.42]]},"22_12":{"local_timestamp":1749168647316,"exchange_timestamp":1749168647225,"bids":[[0.17063,7148.0]],"asks":[[0.17071,7148.0]]},"15_11":{"local_timestamp":1749168647340,"exchange_timestamp":1749168647216,"bids":[[2.0892,2536.1]],"asks":[[2.0893,5292.4]]},"23_12":{"local_timestamp":1749168647358,"exchange_timestamp":1749168647265,"bids":[[0.17061,28471.0]],"asks":[[0.17062,58703.0]]},"24_12":{"local_timestamp":1749168647308,"exchange_timestamp":1749168647216,"bids":[[0.28039,368.0]],"asks":[[0.2804,22123.0]]},"26_12":{"local_timestamp":1749168647294,"exchange_timestamp":1749168647202,"bids":[[2.928,990.0]],"asks":[[2.9281,340.0]]},"27_12":{"local_timestamp":1749168647385,"exchange_timestamp":1749168647293,"bids":[[2.9269,84.1]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168647386,"exchange_timestamp":1749168647260,"bids":[[144.55,578.0]],"asks":[[144.551,539.0]]},"16_14":{"local_timestamp":1749168647306,"exchange_timestamp":1749168647179,"bids":[[2.0887,1190.0]],"asks":[[2.0888,33.0]]},"15_14":{"local_timestamp":1749168647310,"exchange_timestamp":1749168647184,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168647383,"exchange_timestamp":1749168647257,"bids":[[0.17058,13.0]],"asks":[[0.17146,637.0]]},"26_14":{"local_timestamp":1749168647353,"exchange_timestamp":1749168647227,"bids":[[2.9289,5.0]],"asks":[[2.929,280.0]]},"27_14":{"local_timestamp":1749168647369,"exchange_timestamp":1749168647243,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168647387,"exchange_timestamp":1749168647260,"bids":[[0.17069,3.0]],"asks":[[0.1707,68.0]]},"19_11":{"local_timestamp":1749168647286,"exchange_timestamp":1749168647154,"bids":[[352.09,1.531]],"asks":[[352.1,2.124]]},"21_14":{"local_timestamp":1749168647310,"exchange_timestamp":1749168647184,"bids":[[633.62,2.0]],"asks":[[633.63,1002.0]]},"11_14":{"local_timestamp":1749168647379,"exchange_timestamp":1749168647251,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168647384,"exchange_timestamp":1749168647257,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168647239,"exchange_timestamp":1749168647112,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168647392,"exchange_timestamp":1749168647266,"bids":[[83.77,82.604]],"asks":[[83.78,67.647]]},"24_14":{"local_timestamp":1749168646695,"exchange_timestamp":1749168646569,"bids":[[0.28039,15.0]],"asks":[[0.28053,272.0]]},"18_14":{"local_timestamp":1749168647338,"exchange_timestamp":1749168647212,"bids":[[83.81,3.0]],"asks":[[83.82,75.0]]},"23_11":{"local_timestamp":1749168647314,"exchange_timestamp":1749168647190,"bids":[[0.17062,65054.0]],"asks":[[0.17063,74835.0]]},"24_11":{"local_timestamp":1749168647329,"exchange_timestamp":1749168647195,"bids":[[0.28037,4823.0]],"asks":[[0.28038,9702.0]]},"26_11":{"local_timestamp":1749168647359,"exchange_timestamp":1749168647235,"bids":[[2.9277,817.7]],"asks":[[2.9278,938.0]]},"20_11":{"local_timestamp":1749168647208,"exchange_timestamp":1749168647083,"bids":[[633.82,2.27]],"asks":[[633.83,5.38]]},"21_11":{"local_timestamp":1749168647303,"exchange_timestamp":1749168647170,"bids":[[633.37,2.77]],"asks":[[633.38,40.86]]},"16_11":{"local_timestamp":1749168647349,"exchange_timestamp":1749168647225,"bids":[[2.088,3739.0]],"asks":[[2.0881,13796.3]]},"11_11":{"local_timestamp":1749168647289,"exchange_timestamp":1749168647163,"bids":[[144.57,127.64]],"asks":[[144.58,169.56]]},"14_11":{"local_timestamp":1749168647371,"exchange_timestamp":1749168647245,"bids":[[0.6264,17617.0]],"asks":[[0.6265,38330.0]]},"17_11":{"local_timestamp":1749168647288,"exchange_timestamp":1749168647163,"bids":[[83.82,7.185]],"asks":[[83.83,18.024]]},"12_11":{"local_timestamp":1749168647286,"exchange_timestamp":1749168647152,"bids":[[144.51,257.9]],"asks":[[144.52,928.3]]},"22_11":{"local_timestamp":1749168647352,"exchange_timestamp":1749168647227,"bids":[[0.17069,29493.0]],"asks":[[0.1707,59.0]]},"13_11":{"local_timestamp":1749168647207,"exchange_timestamp":1749168647082,"bids":[[0.6268,2785.2]],"asks":[[0.6269,2808.3]]}}
+{"27_11":{"local_timestamp":1749168647796,"exchange_timestamp":1749168647671,"bids":[[2.93041,9149.8]],"asks":[[2.93042,19.5]]},"12_13":{"local_timestamp":1749168647813,"exchange_timestamp":1749168647701,"bids":[[144.5,329.34]],"asks":[[144.51,897.2]]},"18_13":{"local_timestamp":1749168647815,"exchange_timestamp":1749168647704,"bids":[[83.76,48.4]],"asks":[[83.77,98.9]]},"16_13":{"local_timestamp":1749168647819,"exchange_timestamp":1749168647706,"bids":[[2.0879,12.81]],"asks":[[2.088,92.47]]},"11_12":{"local_timestamp":1749168647824,"exchange_timestamp":1749168647732,"bids":[[144.56,3.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168647812,"exchange_timestamp":1749168647700,"bids":[[0.6264,132.8]],"asks":[[0.6265,162.7]]},"12_12":{"local_timestamp":1749168647887,"exchange_timestamp":1749168647794,"bids":[[144.51,84.2]],"asks":[[144.52,187.2]]},"21_13":{"local_timestamp":1749168647812,"exchange_timestamp":1749168647700,"bids":[[633.1,2599.0]],"asks":[[633.2,2565.0]]},"23_13":{"local_timestamp":1749168647819,"exchange_timestamp":1749168647706,"bids":[[0.17062,154.56]],"asks":[[0.17063,16.99]]},"19_13":{"local_timestamp":1749168647812,"exchange_timestamp":1749168647701,"bids":[[352.0,453.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168647857,"exchange_timestamp":1749168647765,"bids":[[0.6264,10391.0]],"asks":[[0.6265,7660.0]]},"15_12":{"local_timestamp":1749168647817,"exchange_timestamp":1749168647725,"bids":[[2.0888,905.0]],"asks":[[2.0895,242.0]]},"24_13":{"local_timestamp":1749168647815,"exchange_timestamp":1749168647704,"bids":[[0.28043,2.7]],"asks":[[0.28044,6.12]]},"26_13":{"local_timestamp":1749168647819,"exchange_timestamp":1749168647706,"bids":[[2.9278,453.0]],"asks":[[2.9279,2543.0]]},"16_12":{"local_timestamp":1749168647832,"exchange_timestamp":1749168647740,"bids":[[2.0881,11433.0]],"asks":[[2.0882,6620.0]]},"17_12":{"local_timestamp":1749168647174,"exchange_timestamp":1749168647082,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168647885,"exchange_timestamp":1749168647793,"bids":[[83.78,30.0]],"asks":[[83.79,78.9]]},"19_12":{"local_timestamp":1749168647885,"exchange_timestamp":1749168647793,"bids":[[352.11,0.683]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168646976,"exchange_timestamp":1749168646878,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168647887,"exchange_timestamp":1749168647794,"bids":[[633.1,25.67]],"asks":[[633.2,14.42]]},"22_12":{"local_timestamp":1749168647817,"exchange_timestamp":1749168647725,"bids":[[0.17063,7148.0]],"asks":[[0.17071,7031.0]]},"15_11":{"local_timestamp":1749168647843,"exchange_timestamp":1749168647719,"bids":[[2.0892,2536.1]],"asks":[[2.0893,5297.9]]},"23_12":{"local_timestamp":1749168647858,"exchange_timestamp":1749168647765,"bids":[[0.17061,48172.0]],"asks":[[0.17062,33876.0]]},"24_12":{"local_timestamp":1749168647809,"exchange_timestamp":1749168647716,"bids":[[0.28039,368.0]],"asks":[[0.2804,21790.0]]},"26_12":{"local_timestamp":1749168647794,"exchange_timestamp":1749168647702,"bids":[[2.928,610.0]],"asks":[[2.9281,770.0]]},"27_12":{"local_timestamp":1749168647784,"exchange_timestamp":1749168647692,"bids":[[2.9269,84.1]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168647870,"exchange_timestamp":1749168647743,"bids":[[144.55,578.0]],"asks":[[144.551,345.0]]},"16_14":{"local_timestamp":1749168647832,"exchange_timestamp":1749168647706,"bids":[[2.0887,1190.0]],"asks":[[2.0888,313.0]]},"15_14":{"local_timestamp":1749168647763,"exchange_timestamp":1749168647637,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168647881,"exchange_timestamp":1749168647755,"bids":[[0.17058,13.0]],"asks":[[0.17148,1052.0]]},"26_14":{"local_timestamp":1749168647820,"exchange_timestamp":1749168647694,"bids":[[2.9287,677.0]],"asks":[[2.9288,84.0]]},"27_14":{"local_timestamp":1749168647700,"exchange_timestamp":1749168647573,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168647889,"exchange_timestamp":1749168647762,"bids":[[0.1707,48.0]],"asks":[[0.17071,123.0]]},"19_11":{"local_timestamp":1749168647840,"exchange_timestamp":1749168647709,"bids":[[352.09,1.546]],"asks":[[352.1,2.17]]},"21_14":{"local_timestamp":1749168647675,"exchange_timestamp":1749168647549,"bids":[[633.62,2.0]],"asks":[[633.63,1003.0]]},"11_14":{"local_timestamp":1749168647558,"exchange_timestamp":1749168647432,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168647864,"exchange_timestamp":1749168647738,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168647671,"exchange_timestamp":1749168647545,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168647812,"exchange_timestamp":1749168647685,"bids":[[83.77,76.408]],"asks":[[83.78,67.647]]},"24_14":{"local_timestamp":1749168647843,"exchange_timestamp":1749168647717,"bids":[[0.28039,15.0]],"asks":[[0.28053,246.0]]},"18_14":{"local_timestamp":1749168647879,"exchange_timestamp":1749168647752,"bids":[[83.81,3.0]],"asks":[[83.82,75.0]]},"23_11":{"local_timestamp":1749168647834,"exchange_timestamp":1749168647711,"bids":[[0.17063,71956.0]],"asks":[[0.17064,65481.0]]},"24_11":{"local_timestamp":1749168647848,"exchange_timestamp":1749168647713,"bids":[[0.28039,8510.0]],"asks":[[0.2804,16481.0]]},"26_11":{"local_timestamp":1749168647870,"exchange_timestamp":1749168647746,"bids":[[2.9277,741.4]],"asks":[[2.9278,1293.6]]},"20_11":{"local_timestamp":1749168647880,"exchange_timestamp":1749168647754,"bids":[[633.82,2.28]],"asks":[[633.83,5.38]]},"21_11":{"local_timestamp":1749168647837,"exchange_timestamp":1749168647705,"bids":[[633.37,3.04]],"asks":[[633.38,41.03]]},"16_11":{"local_timestamp":1749168647866,"exchange_timestamp":1749168647742,"bids":[[2.088,10125.1]],"asks":[[2.0881,15204.8]]},"11_11":{"local_timestamp":1749168647793,"exchange_timestamp":1749168647667,"bids":[[144.57,93.54]],"asks":[[144.58,171.88]]},"14_11":{"local_timestamp":1749168647886,"exchange_timestamp":1749168647761,"bids":[[0.6264,22787.0]],"asks":[[0.6265,40402.0]]},"17_11":{"local_timestamp":1749168647755,"exchange_timestamp":1749168647631,"bids":[[83.82,7.184]],"asks":[[83.83,21.333]]},"12_11":{"local_timestamp":1749168647808,"exchange_timestamp":1749168647675,"bids":[[144.5,363.38]],"asks":[[144.51,629.97]]},"22_11":{"local_timestamp":1749168647888,"exchange_timestamp":1749168647764,"bids":[[0.17071,16754.0]],"asks":[[0.17072,16467.0]]},"13_11":{"local_timestamp":1749168647802,"exchange_timestamp":1749168647677,"bids":[[0.6268,3628.1]],"asks":[[0.6269,960.4]]}}
+{"27_11":{"local_timestamp":1749168648247,"exchange_timestamp":1749168648121,"bids":[[2.93049,23.6]],"asks":[[2.93061,219.6]]},"12_13":{"local_timestamp":1749168648312,"exchange_timestamp":1749168648201,"bids":[[144.5,329.34]],"asks":[[144.51,1028.42]]},"18_13":{"local_timestamp":1749168648314,"exchange_timestamp":1749168648204,"bids":[[83.77,103.2]],"asks":[[83.78,81.1]]},"16_13":{"local_timestamp":1749168648316,"exchange_timestamp":1749168648206,"bids":[[2.0879,12.82]],"asks":[[2.088,114.93]]},"11_12":{"local_timestamp":1749168648324,"exchange_timestamp":1749168648232,"bids":[[144.56,3.4]],"asks":[[144.57,2.8]]},"14_13":{"local_timestamp":1749168648311,"exchange_timestamp":1749168648200,"bids":[[0.6264,118.6]],"asks":[[0.6265,164.2]]},"12_12":{"local_timestamp":1749168648388,"exchange_timestamp":1749168648295,"bids":[[144.5,229.1]],"asks":[[144.51,56.2]]},"21_13":{"local_timestamp":1749168648311,"exchange_timestamp":1749168648200,"bids":[[633.1,3268.0]],"asks":[[633.2,2565.0]]},"23_13":{"local_timestamp":1749168648317,"exchange_timestamp":1749168648206,"bids":[[0.17062,156.3]],"asks":[[0.17063,16.99]]},"19_13":{"local_timestamp":1749168648312,"exchange_timestamp":1749168648201,"bids":[[352.0,494.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168648358,"exchange_timestamp":1749168648265,"bids":[[0.6264,10391.0]],"asks":[[0.6265,15095.0]]},"15_12":{"local_timestamp":1749168648317,"exchange_timestamp":1749168648225,"bids":[[2.0888,331.0]],"asks":[[2.0895,242.0]]},"24_13":{"local_timestamp":1749168648314,"exchange_timestamp":1749168648204,"bids":[[0.28047,6.9]],"asks":[[0.28048,3.59]]},"26_13":{"local_timestamp":1749168648316,"exchange_timestamp":1749168648206,"bids":[[2.9279,423.0]],"asks":[[2.928,590.0]]},"16_12":{"local_timestamp":1749168648332,"exchange_timestamp":1749168648240,"bids":[[2.0881,5706.0]],"asks":[[2.0882,10026.0]]},"17_12":{"local_timestamp":1749168648373,"exchange_timestamp":1749168648281,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168648385,"exchange_timestamp":1749168648293,"bids":[[83.78,39.7]],"asks":[[83.79,9.5]]},"19_12":{"local_timestamp":1749168648386,"exchange_timestamp":1749168648293,"bids":[[352.11,0.725]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168648370,"exchange_timestamp":1749168648278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168648287,"exchange_timestamp":1749168648195,"bids":[[633.1,25.67]],"asks":[[633.2,12.58]]},"22_12":{"local_timestamp":1749168648217,"exchange_timestamp":1749168648125,"bids":[[0.17063,7148.0]],"asks":[[0.17071,7031.0]]},"15_11":{"local_timestamp":1749168648330,"exchange_timestamp":1749168648205,"bids":[[2.0892,727.9]],"asks":[[2.0893,5297.9]]},"23_12":{"local_timestamp":1749168648358,"exchange_timestamp":1749168648266,"bids":[[0.17063,453.0]],"asks":[[0.17064,66900.0]]},"24_12":{"local_timestamp":1749168648309,"exchange_timestamp":1749168648216,"bids":[[0.28039,4425.0]],"asks":[[0.2804,2636.0]]},"26_12":{"local_timestamp":1749168648394,"exchange_timestamp":1749168648302,"bids":[[2.928,1000.0]],"asks":[[2.9281,340.0]]},"27_12":{"local_timestamp":1749168648285,"exchange_timestamp":1749168648193,"bids":[[2.9269,118.1]],"asks":[[2.9286,170.7]]},"12_14":{"local_timestamp":1749168648375,"exchange_timestamp":1749168648249,"bids":[[144.55,518.0]],"asks":[[144.551,345.0]]},"16_14":{"local_timestamp":1749168648386,"exchange_timestamp":1749168648260,"bids":[[2.0887,1190.0]],"asks":[[2.0888,69.0]]},"15_14":{"local_timestamp":1749168648337,"exchange_timestamp":1749168648212,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168648166,"exchange_timestamp":1749168648039,"bids":[[0.1706,13.0]],"asks":[[0.17148,1052.0]]},"26_14":{"local_timestamp":1749168648393,"exchange_timestamp":1749168648267,"bids":[[2.9289,32.0]],"asks":[[2.929,228.0]]},"27_14":{"local_timestamp":1749168648252,"exchange_timestamp":1749168648125,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168648344,"exchange_timestamp":1749168648218,"bids":[[0.1707,303.0]],"asks":[[0.17071,82.0]]},"19_11":{"local_timestamp":1749168648287,"exchange_timestamp":1749168648155,"bids":[[352.09,1.546]],"asks":[[352.1,2.17]]},"21_14":{"local_timestamp":1749168648138,"exchange_timestamp":1749168648012,"bids":[[633.62,2.0]],"asks":[[633.63,1003.0]]},"11_14":{"local_timestamp":1749168648004,"exchange_timestamp":1749168647877,"bids":[[144.41,261.0]],"asks":[[145.0,1039.0]]},"14_14":{"local_timestamp":1749168648373,"exchange_timestamp":1749168648247,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168647671,"exchange_timestamp":1749168647545,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168648368,"exchange_timestamp":1749168648243,"bids":[[83.77,116.789]],"asks":[[83.78,36.147]]},"24_14":{"local_timestamp":1749168648372,"exchange_timestamp":1749168648246,"bids":[[0.28044,7.0]],"asks":[[0.28058,114.0]]},"18_14":{"local_timestamp":1749168648336,"exchange_timestamp":1749168648210,"bids":[[83.81,57.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168648348,"exchange_timestamp":1749168648224,"bids":[[0.17063,66125.0]],"asks":[[0.17064,51280.0]]},"24_11":{"local_timestamp":1749168648286,"exchange_timestamp":1749168648151,"bids":[[0.28044,8647.0]],"asks":[[0.28045,639.0]]},"26_11":{"local_timestamp":1749168648358,"exchange_timestamp":1749168648234,"bids":[[2.9277,901.1]],"asks":[[2.9278,1361.9]]},"20_11":{"local_timestamp":1749168648378,"exchange_timestamp":1749168648252,"bids":[[633.82,2.28]],"asks":[[633.83,5.38]]},"21_11":{"local_timestamp":1749168648387,"exchange_timestamp":1749168648254,"bids":[[633.37,4.76]],"asks":[[633.38,41.02]]},"16_11":{"local_timestamp":1749168648286,"exchange_timestamp":1749168648162,"bids":[[2.088,3138.8]],"asks":[[2.0881,19089.7]]},"11_11":{"local_timestamp":1749168648378,"exchange_timestamp":1749168648251,"bids":[[144.57,72.34]],"asks":[[144.58,273.89]]},"14_11":{"local_timestamp":1749168648323,"exchange_timestamp":1749168648198,"bids":[[0.6264,22765.0]],"asks":[[0.6265,40218.0]]},"17_11":{"local_timestamp":1749168648302,"exchange_timestamp":1749168648179,"bids":[[83.82,14.0]],"asks":[[83.83,18.024]]},"12_11":{"local_timestamp":1749168648334,"exchange_timestamp":1749168648200,"bids":[[144.5,259.96]],"asks":[[144.51,565.5]]},"22_11":{"local_timestamp":1749168648288,"exchange_timestamp":1749168648164,"bids":[[0.17071,10623.0]],"asks":[[0.17072,11742.0]]},"13_11":{"local_timestamp":1749168648319,"exchange_timestamp":1749168648193,"bids":[[0.6268,1828.1]],"asks":[[0.6269,2808.7]]}}
+{"27_11":{"local_timestamp":1749168648841,"exchange_timestamp":1749168648715,"bids":[[2.93048,174.9]],"asks":[[2.93056,110.9]]},"12_13":{"local_timestamp":1749168648812,"exchange_timestamp":1749168648701,"bids":[[144.5,317.7]],"asks":[[144.51,1036.93]]},"18_13":{"local_timestamp":1749168648814,"exchange_timestamp":1749168648704,"bids":[[83.77,103.2]],"asks":[[83.78,68.0]]},"16_13":{"local_timestamp":1749168648818,"exchange_timestamp":1749168648706,"bids":[[2.0879,12.94]],"asks":[[2.088,119.25]]},"11_12":{"local_timestamp":1749168648822,"exchange_timestamp":1749168648731,"bids":[[144.56,3.4]],"asks":[[144.57,2.8]]},"14_13":{"local_timestamp":1749168648812,"exchange_timestamp":1749168648700,"bids":[[0.6264,126.5]],"asks":[[0.6265,205.2]]},"12_12":{"local_timestamp":1749168648888,"exchange_timestamp":1749168648795,"bids":[[144.5,226.0]],"asks":[[144.51,56.2]]},"21_13":{"local_timestamp":1749168648710,"exchange_timestamp":1749168648600,"bids":[[633.1,3272.0]],"asks":[[633.2,2565.0]]},"23_13":{"local_timestamp":1749168648818,"exchange_timestamp":1749168648706,"bids":[[0.17062,198.67]],"asks":[[0.17063,37.62]]},"19_13":{"local_timestamp":1749168648812,"exchange_timestamp":1749168648701,"bids":[[352.0,566.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168648858,"exchange_timestamp":1749168648766,"bids":[[0.6264,10429.0]],"asks":[[0.6265,11959.0]]},"15_12":{"local_timestamp":1749168648818,"exchange_timestamp":1749168648725,"bids":[[2.0888,331.0]],"asks":[[2.0895,242.0]]},"24_13":{"local_timestamp":1749168648814,"exchange_timestamp":1749168648704,"bids":[[0.28047,6.96]],"asks":[[0.28048,3.59]]},"26_13":{"local_timestamp":1749168648818,"exchange_timestamp":1749168648706,"bids":[[2.9278,710.0]],"asks":[[2.9279,187.0]]},"16_12":{"local_timestamp":1749168648832,"exchange_timestamp":1749168648740,"bids":[[2.0881,8239.0]],"asks":[[2.0882,10026.0]]},"17_12":{"local_timestamp":1749168648875,"exchange_timestamp":1749168648782,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168648886,"exchange_timestamp":1749168648793,"bids":[[83.78,39.7]],"asks":[[83.79,11.8]]},"19_12":{"local_timestamp":1749168648887,"exchange_timestamp":1749168648794,"bids":[[352.11,0.725]],"asks":[[352.18,0.033]]},"20_12":{"local_timestamp":1749168648370,"exchange_timestamp":1749168648278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168648786,"exchange_timestamp":1749168648694,"bids":[[633.1,25.67]],"asks":[[633.2,12.58]]},"22_12":{"local_timestamp":1749168648818,"exchange_timestamp":1749168648725,"bids":[[0.17063,7148.0]],"asks":[[0.17071,7031.0]]},"15_11":{"local_timestamp":1749168648842,"exchange_timestamp":1749168648718,"bids":[[2.0892,727.9]],"asks":[[2.0893,5872.2]]},"23_12":{"local_timestamp":1749168648857,"exchange_timestamp":1749168648766,"bids":[[0.17063,15760.0]],"asks":[[0.17064,45394.0]]},"24_12":{"local_timestamp":1749168648808,"exchange_timestamp":1749168648716,"bids":[[0.28039,4425.0]],"asks":[[0.2804,2636.0]]},"26_12":{"local_timestamp":1749168648894,"exchange_timestamp":1749168648801,"bids":[[2.9282,240.0]],"asks":[[2.9283,800.0]]},"27_12":{"local_timestamp":1749168648685,"exchange_timestamp":1749168648593,"bids":[[2.9269,84.1]],"asks":[[2.9283,187.8]]},"12_14":{"local_timestamp":1749168648826,"exchange_timestamp":1749168648700,"bids":[[144.55,518.0]],"asks":[[144.551,385.0]]},"16_14":{"local_timestamp":1749168648865,"exchange_timestamp":1749168648739,"bids":[[2.0887,1024.0]],"asks":[[2.0888,594.0]]},"15_14":{"local_timestamp":1749168648892,"exchange_timestamp":1749168648766,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168648166,"exchange_timestamp":1749168648039,"bids":[[0.1706,13.0]],"asks":[[0.17148,1052.0]]},"26_14":{"local_timestamp":1749168648850,"exchange_timestamp":1749168648724,"bids":[[2.9289,16.0]],"asks":[[2.929,229.0]]},"27_14":{"local_timestamp":1749168648740,"exchange_timestamp":1749168648614,"bids":[[2.9272,683.0]],"asks":[[2.9412,73.0]]},"23_14":{"local_timestamp":1749168648880,"exchange_timestamp":1749168648754,"bids":[[0.1707,303.0]],"asks":[[0.17071,82.0]]},"19_11":{"local_timestamp":1749168648785,"exchange_timestamp":1749168648652,"bids":[[352.09,2.555]],"asks":[[352.1,2.188]]},"21_14":{"local_timestamp":1749168648804,"exchange_timestamp":1749168648678,"bids":[[633.62,2.0]],"asks":[[633.63,1003.0]]},"11_14":{"local_timestamp":1749168648004,"exchange_timestamp":1749168647877,"bids":[[144.41,261.0]],"asks":[[145.0,1039.0]]},"14_14":{"local_timestamp":1749168648885,"exchange_timestamp":1749168648759,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168648784,"exchange_timestamp":1749168648658,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168648840,"exchange_timestamp":1749168648715,"bids":[[83.77,120.371]],"asks":[[83.78,36.147]]},"24_14":{"local_timestamp":1749168648667,"exchange_timestamp":1749168648540,"bids":[[0.28044,7.0]],"asks":[[0.28058,118.0]]},"18_14":{"local_timestamp":1749168648420,"exchange_timestamp":1749168648293,"bids":[[83.81,57.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168648867,"exchange_timestamp":1749168648744,"bids":[[0.17063,65821.0]],"asks":[[0.17064,53213.0]]},"24_11":{"local_timestamp":1749168648727,"exchange_timestamp":1749168648592,"bids":[[0.28044,10200.0]],"asks":[[0.28045,1155.0]]},"26_11":{"local_timestamp":1749168648890,"exchange_timestamp":1749168648766,"bids":[[2.9277,890.6]],"asks":[[2.9278,1365.7]]},"20_11":{"local_timestamp":1749168648866,"exchange_timestamp":1749168648740,"bids":[[633.82,2.28]],"asks":[[633.83,5.38]]},"21_11":{"local_timestamp":1749168648877,"exchange_timestamp":1749168648745,"bids":[[633.37,4.93]],"asks":[[633.38,40.89]]},"16_11":{"local_timestamp":1749168648892,"exchange_timestamp":1749168648769,"bids":[[2.088,2738.5]],"asks":[[2.0881,19566.6]]},"11_11":{"local_timestamp":1749168648829,"exchange_timestamp":1749168648703,"bids":[[144.57,65.43]],"asks":[[144.58,273.89]]},"14_11":{"local_timestamp":1749168648847,"exchange_timestamp":1749168648723,"bids":[[0.6264,30940.0]],"asks":[[0.6265,39869.0]]},"17_11":{"local_timestamp":1749168648721,"exchange_timestamp":1749168648598,"bids":[[83.82,14.0]],"asks":[[83.83,18.024]]},"12_11":{"local_timestamp":1749168648768,"exchange_timestamp":1749168648635,"bids":[[144.5,281.22]],"asks":[[144.51,573.96]]},"22_11":{"local_timestamp":1749168648828,"exchange_timestamp":1749168648704,"bids":[[0.17071,13767.0]],"asks":[[0.17072,2742.0]]},"13_11":{"local_timestamp":1749168648524,"exchange_timestamp":1749168648399,"bids":[[0.6268,1828.1]],"asks":[[0.6269,960.7]]}}
+{"27_11":{"local_timestamp":1749168649298,"exchange_timestamp":1749168649172,"bids":[[2.93048,174.9]],"asks":[[2.93049,110.9]]},"12_13":{"local_timestamp":1749168649316,"exchange_timestamp":1749168649201,"bids":[[144.5,318.32]],"asks":[[144.51,1032.25]]},"18_13":{"local_timestamp":1749168649316,"exchange_timestamp":1749168649204,"bids":[[83.77,41.0]],"asks":[[83.78,68.0]]},"16_13":{"local_timestamp":1749168649319,"exchange_timestamp":1749168649206,"bids":[[2.0879,12.83]],"asks":[[2.088,119.85]]},"11_12":{"local_timestamp":1749168649323,"exchange_timestamp":1749168649231,"bids":[[144.56,3.4]],"asks":[[144.57,2.8]]},"14_13":{"local_timestamp":1749168649311,"exchange_timestamp":1749168649200,"bids":[[0.6264,108.9]],"asks":[[0.6265,251.3]]},"12_12":{"local_timestamp":1749168649387,"exchange_timestamp":1749168649295,"bids":[[144.5,227.6]],"asks":[[144.51,56.2]]},"21_13":{"local_timestamp":1749168649310,"exchange_timestamp":1749168649200,"bids":[[633.1,3271.0]],"asks":[[633.2,2715.0]]},"23_13":{"local_timestamp":1749168649319,"exchange_timestamp":1749168649206,"bids":[[0.17062,158.01]],"asks":[[0.17063,37.63]]},"19_13":{"local_timestamp":1749168649112,"exchange_timestamp":1749168649001,"bids":[[352.0,566.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168649357,"exchange_timestamp":1749168649265,"bids":[[0.6264,10429.0]],"asks":[[0.6265,6709.0]]},"15_12":{"local_timestamp":1749168649317,"exchange_timestamp":1749168649225,"bids":[[2.0888,905.0]],"asks":[[2.0895,242.0]]},"24_13":{"local_timestamp":1749168649316,"exchange_timestamp":1749168649204,"bids":[[0.28047,0.06]],"asks":[[0.28048,4.03]]},"26_13":{"local_timestamp":1749168649319,"exchange_timestamp":1749168649206,"bids":[[2.9278,710.0]],"asks":[[2.9279,187.0]]},"16_12":{"local_timestamp":1749168649332,"exchange_timestamp":1749168649241,"bids":[[2.0881,8268.0]],"asks":[[2.0882,6923.0]]},"17_12":{"local_timestamp":1749168649274,"exchange_timestamp":1749168649182,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168649385,"exchange_timestamp":1749168649293,"bids":[[83.78,40.8]],"asks":[[83.79,29.1]]},"19_12":{"local_timestamp":1749168649386,"exchange_timestamp":1749168649293,"bids":[[352.11,0.683]],"asks":[[352.18,0.049]]},"20_12":{"local_timestamp":1749168649370,"exchange_timestamp":1749168649278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168649387,"exchange_timestamp":1749168649295,"bids":[[633.1,25.67]],"asks":[[633.2,12.88]]},"22_12":{"local_timestamp":1749168649317,"exchange_timestamp":1749168649225,"bids":[[0.17063,7148.0]],"asks":[[0.17071,7031.0]]},"15_11":{"local_timestamp":1749168649297,"exchange_timestamp":1749168649173,"bids":[[2.0892,727.9]],"asks":[[2.0893,5288.2]]},"23_12":{"local_timestamp":1749168649357,"exchange_timestamp":1749168649265,"bids":[[0.17063,14736.0]],"asks":[[0.17064,56864.0]]},"24_12":{"local_timestamp":1749168649309,"exchange_timestamp":1749168649216,"bids":[[0.28039,368.0]],"asks":[[0.2804,4957.0]]},"26_12":{"local_timestamp":1749168649394,"exchange_timestamp":1749168649302,"bids":[[2.9282,240.0]],"asks":[[2.9283,800.0]]},"27_12":{"local_timestamp":1749168649385,"exchange_timestamp":1749168649292,"bids":[[2.9269,84.1]],"asks":[[2.9283,187.8]]},"12_14":{"local_timestamp":1749168649362,"exchange_timestamp":1749168649235,"bids":[[144.55,518.0]],"asks":[[144.551,385.0]]},"16_14":{"local_timestamp":1749168649383,"exchange_timestamp":1749168649257,"bids":[[2.0887,1322.0]],"asks":[[2.0888,33.0]]},"15_14":{"local_timestamp":1749168649370,"exchange_timestamp":1749168649243,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168649127,"exchange_timestamp":1749168649001,"bids":[[0.1706,13.0]],"asks":[[0.17148,1052.0]]},"26_14":{"local_timestamp":1749168649389,"exchange_timestamp":1749168649263,"bids":[[2.9286,819.0]],"asks":[[2.9287,326.0]]},"27_14":{"local_timestamp":1749168649303,"exchange_timestamp":1749168649178,"bids":[[2.9272,683.0]],"asks":[[2.9409,39.0]]},"23_14":{"local_timestamp":1749168649360,"exchange_timestamp":1749168649230,"bids":[[0.1707,303.0]],"asks":[[0.17071,68.0]]},"19_11":{"local_timestamp":1749168649295,"exchange_timestamp":1749168649163,"bids":[[352.09,2.414]],"asks":[[352.1,2.188]]},"21_14":{"local_timestamp":1749168649362,"exchange_timestamp":1749168649234,"bids":[[633.62,2.0]],"asks":[[633.63,1003.0]]},"11_14":{"local_timestamp":1749168648004,"exchange_timestamp":1749168647877,"bids":[[144.41,261.0]],"asks":[[145.0,1039.0]]},"14_14":{"local_timestamp":1749168649392,"exchange_timestamp":1749168649266,"bids":[[0.6269,15.0]],"asks":[[0.62691,221.0]]},"19_14":{"local_timestamp":1749168649296,"exchange_timestamp":1749168649170,"bids":[[352.3,138.0]],"asks":[[352.4,488.0]]},"18_11":{"local_timestamp":1749168649333,"exchange_timestamp":1749168649208,"bids":[[83.77,119.152]],"asks":[[83.78,64.579]]},"24_14":{"local_timestamp":1749168649397,"exchange_timestamp":1749168649271,"bids":[[0.28041,62.0]],"asks":[[0.28057,34.0]]},"18_14":{"local_timestamp":1749168649037,"exchange_timestamp":1749168648911,"bids":[[83.81,3.0]],"asks":[[83.82,75.0]]},"23_11":{"local_timestamp":1749168649290,"exchange_timestamp":1749168649165,"bids":[[0.17063,78233.0]],"asks":[[0.17064,53234.0]]},"24_11":{"local_timestamp":1749168649340,"exchange_timestamp":1749168649204,"bids":[[0.28038,9731.0]],"asks":[[0.2804,1481.0]]},"26_11":{"local_timestamp":1749168649373,"exchange_timestamp":1749168649249,"bids":[[2.9277,921.8]],"asks":[[2.9278,1058.1]]},"20_11":{"local_timestamp":1749168649327,"exchange_timestamp":1749168649202,"bids":[[633.82,2.28]],"asks":[[633.83,5.38]]},"21_11":{"local_timestamp":1749168649389,"exchange_timestamp":1749168649254,"bids":[[633.37,4.77]],"asks":[[633.38,40.89]]},"16_11":{"local_timestamp":1749168649316,"exchange_timestamp":1749168649191,"bids":[[2.088,2607.0]],"asks":[[2.0881,19716.1]]},"11_11":{"local_timestamp":1749168649331,"exchange_timestamp":1749168649206,"bids":[[144.57,72.34]],"asks":[[144.58,273.87]]},"14_11":{"local_timestamp":1749168649382,"exchange_timestamp":1749168649253,"bids":[[0.6264,37475.0]],"asks":[[0.6265,40721.0]]},"17_11":{"local_timestamp":1749168649361,"exchange_timestamp":1749168649237,"bids":[[83.82,9.926]],"asks":[[83.83,18.024]]},"12_11":{"local_timestamp":1749168649338,"exchange_timestamp":1749168649204,"bids":[[144.5,276.05]],"asks":[[144.51,575.26]]},"22_11":{"local_timestamp":1749168649383,"exchange_timestamp":1749168649258,"bids":[[0.17071,13767.0]],"asks":[[0.17072,2742.0]]},"13_11":{"local_timestamp":1749168648935,"exchange_timestamp":1749168648809,"bids":[[0.6268,1828.1]],"asks":[[0.6269,960.7]]}}
+{"27_11":{"local_timestamp":1749168649812,"exchange_timestamp":1749168649686,"bids":[[2.93102,47.2]],"asks":[[2.93103,27.7]]},"12_13":{"local_timestamp":1749168649813,"exchange_timestamp":1749168649701,"bids":[[144.52,759.31]],"asks":[[144.53,404.88]]},"18_13":{"local_timestamp":1749168649816,"exchange_timestamp":1749168649704,"bids":[[83.77,54.5]],"asks":[[83.78,46.6]]},"16_13":{"local_timestamp":1749168649819,"exchange_timestamp":1749168649706,"bids":[[2.0879,55.61]],"asks":[[2.088,13.2]]},"11_12":{"local_timestamp":1749168649823,"exchange_timestamp":1749168649731,"bids":[[144.58,3.4]],"asks":[[144.6,7.9]]},"14_13":{"local_timestamp":1749168649812,"exchange_timestamp":1749168649700,"bids":[[0.6264,236.7]],"asks":[[0.6265,102.1]]},"12_12":{"local_timestamp":1749168649890,"exchange_timestamp":1749168649797,"bids":[[144.52,465.3]],"asks":[[144.53,67.7]]},"21_13":{"local_timestamp":1749168649811,"exchange_timestamp":1749168649700,"bids":[[633.1,3450.0]],"asks":[[633.2,1834.0]]},"23_13":{"local_timestamp":1749168649820,"exchange_timestamp":1749168649706,"bids":[[0.17068,248.66]],"asks":[[0.17069,95.42]]},"19_13":{"local_timestamp":1749168649813,"exchange_timestamp":1749168649701,"bids":[[352.0,930.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168649858,"exchange_timestamp":1749168649765,"bids":[[0.6265,11229.0]],"asks":[[0.6266,28439.0]]},"15_12":{"local_timestamp":1749168649817,"exchange_timestamp":1749168649725,"bids":[[2.089,254.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168649816,"exchange_timestamp":1749168649704,"bids":[[0.28047,5.08]],"asks":[[0.28048,3.58]]},"26_13":{"local_timestamp":1749168649819,"exchange_timestamp":1749168649706,"bids":[[2.9282,3264.0]],"asks":[[2.9283,1.0]]},"16_12":{"local_timestamp":1749168649832,"exchange_timestamp":1749168649740,"bids":[[2.0883,12838.0]],"asks":[[2.0884,1481.0]]},"17_12":{"local_timestamp":1749168649774,"exchange_timestamp":1749168649682,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168649886,"exchange_timestamp":1749168649793,"bids":[[83.79,94.3]],"asks":[[83.8,79.0]]},"19_12":{"local_timestamp":1749168649886,"exchange_timestamp":1749168649793,"bids":[[352.2,0.438]],"asks":[[352.24,0.016]]},"20_12":{"local_timestamp":1749168649871,"exchange_timestamp":1749168649778,"bids":[[632.6,0.2]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168649889,"exchange_timestamp":1749168649797,"bids":[[633.1,31.83]],"asks":[[633.2,0.79]]},"22_12":{"local_timestamp":1749168649817,"exchange_timestamp":1749168649725,"bids":[[0.17067,1661.0]],"asks":[[0.17078,32113.0]]},"15_11":{"local_timestamp":1749168649872,"exchange_timestamp":1749168649749,"bids":[[2.0893,5382.2]],"asks":[[2.0894,2481.0]]},"23_12":{"local_timestamp":1749168649858,"exchange_timestamp":1749168649765,"bids":[[0.17065,143224.0]],"asks":[[0.17066,33.0]]},"24_12":{"local_timestamp":1749168649808,"exchange_timestamp":1749168649717,"bids":[[0.28039,5395.0]],"asks":[[0.2804,2636.0]]},"26_12":{"local_timestamp":1749168649894,"exchange_timestamp":1749168649802,"bids":[[2.9284,2780.0]],"asks":[[2.9285,340.0]]},"27_12":{"local_timestamp":1749168649886,"exchange_timestamp":1749168649793,"bids":[[2.9272,288.8]],"asks":[[2.9295,220.7]]},"12_14":{"local_timestamp":1749168649894,"exchange_timestamp":1749168649768,"bids":[[144.572,1456.0]],"asks":[[144.573,163.0]]},"16_14":{"local_timestamp":1749168649887,"exchange_timestamp":1749168649761,"bids":[[2.0887,1796.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168649879,"exchange_timestamp":1749168649753,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168649893,"exchange_timestamp":1749168649766,"bids":[[0.17062,13.0]],"asks":[[0.17153,465.0]]},"26_14":{"local_timestamp":1749168649837,"exchange_timestamp":1749168649711,"bids":[[2.9289,1172.0]],"asks":[[2.929,127.0]]},"27_14":{"local_timestamp":1749168649818,"exchange_timestamp":1749168649692,"bids":[[2.9274,683.0]],"asks":[[2.9415,64.0]]},"23_14":{"local_timestamp":1749168649898,"exchange_timestamp":1749168649771,"bids":[[0.17072,303.0]],"asks":[[0.17073,14.0]]},"19_11":{"local_timestamp":1749168649890,"exchange_timestamp":1749168649758,"bids":[[352.12,4.15]],"asks":[[352.13,0.087]]},"21_14":{"local_timestamp":1749168649898,"exchange_timestamp":1749168649772,"bids":[[633.62,30.0]],"asks":[[633.63,754.0]]},"11_14":{"local_timestamp":1749168649876,"exchange_timestamp":1749168649750,"bids":[[144.42,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168649890,"exchange_timestamp":1749168649763,"bids":[[0.6269,56.0]],"asks":[[0.62691,208.0]]},"19_14":{"local_timestamp":1749168649898,"exchange_timestamp":1749168649772,"bids":[[352.3,1075.0]],"asks":[[352.5,1259.0]]},"18_11":{"local_timestamp":1749168649883,"exchange_timestamp":1749168649757,"bids":[[83.77,125.353]],"asks":[[83.78,34.689]]},"24_14":{"local_timestamp":1749168649870,"exchange_timestamp":1749168649743,"bids":[[0.28044,7.0]],"asks":[[0.28056,110.0]]},"18_14":{"local_timestamp":1749168649886,"exchange_timestamp":1749168649759,"bids":[[83.81,111.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168649805,"exchange_timestamp":1749168649681,"bids":[[0.17068,82662.0]],"asks":[[0.17069,43463.0]]},"24_11":{"local_timestamp":1749168649863,"exchange_timestamp":1749168649728,"bids":[[0.28042,2055.0]],"asks":[[0.28044,3721.0]]},"26_11":{"local_timestamp":1749168649787,"exchange_timestamp":1749168649663,"bids":[[2.9281,4795.2]],"asks":[[2.9282,1.9]]},"20_11":{"local_timestamp":1749168649770,"exchange_timestamp":1749168649645,"bids":[[633.82,8.87]],"asks":[[633.83,0.02]]},"21_11":{"local_timestamp":1749168649897,"exchange_timestamp":1749168649765,"bids":[[633.37,35.26]],"asks":[[633.38,1.34]]},"16_11":{"local_timestamp":1749168649834,"exchange_timestamp":1749168649710,"bids":[[2.0881,17342.5]],"asks":[[2.0882,4941.1]]},"11_11":{"local_timestamp":1749168649870,"exchange_timestamp":1749168649744,"bids":[[144.59,133.16]],"asks":[[144.6,178.31]]},"14_11":{"local_timestamp":1749168649814,"exchange_timestamp":1749168649689,"bids":[[0.6265,11649.0]],"asks":[[0.6266,56764.0]]},"17_11":{"local_timestamp":1749168649844,"exchange_timestamp":1749168649721,"bids":[[83.82,29.853]],"asks":[[83.83,7.08]]},"12_11":{"local_timestamp":1749168649870,"exchange_timestamp":1749168649737,"bids":[[144.52,907.43]],"asks":[[144.53,164.6]]},"22_11":{"local_timestamp":1749168649827,"exchange_timestamp":1749168649702,"bids":[[0.17075,42881.0]],"asks":[[0.17076,4087.0]]},"13_11":{"local_timestamp":1749168649842,"exchange_timestamp":1749168649717,"bids":[[0.6269,789.9]],"asks":[[0.627,3997.9]]}}
+{"27_11":{"local_timestamp":1749168650396,"exchange_timestamp":1749168650271,"bids":[[2.93054,23.7]],"asks":[[2.93077,132.9]]},"12_13":{"local_timestamp":1749168650312,"exchange_timestamp":1749168650201,"bids":[[144.51,363.13]],"asks":[[144.52,1017.77]]},"18_13":{"local_timestamp":1749168650316,"exchange_timestamp":1749168650204,"bids":[[83.77,12.2]],"asks":[[83.78,106.1]]},"16_13":{"local_timestamp":1749168650319,"exchange_timestamp":1749168650206,"bids":[[2.0879,13.06]],"asks":[[2.088,98.69]]},"11_12":{"local_timestamp":1749168650322,"exchange_timestamp":1749168650231,"bids":[[144.58,3.4]],"asks":[[144.6,7.9]]},"14_13":{"local_timestamp":1749168650312,"exchange_timestamp":1749168650200,"bids":[[0.6264,60.1]],"asks":[[0.6265,284.7]]},"12_12":{"local_timestamp":1749168650388,"exchange_timestamp":1749168650296,"bids":[[144.52,27.5]],"asks":[[144.53,191.3]]},"21_13":{"local_timestamp":1749168650311,"exchange_timestamp":1749168650200,"bids":[[633.1,3348.0]],"asks":[[633.2,1857.0]]},"23_13":{"local_timestamp":1749168650319,"exchange_timestamp":1749168650206,"bids":[[0.17068,6.11]],"asks":[[0.17069,262.63]]},"19_13":{"local_timestamp":1749168650312,"exchange_timestamp":1749168650201,"bids":[[352.0,818.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168650358,"exchange_timestamp":1749168650266,"bids":[[0.6264,5249.0]],"asks":[[0.6265,50866.0]]},"15_12":{"local_timestamp":1749168650317,"exchange_timestamp":1749168650225,"bids":[[2.0889,967.0]],"asks":[[2.0897,237.0]]},"24_13":{"local_timestamp":1749168650316,"exchange_timestamp":1749168650204,"bids":[[0.28046,2.87]],"asks":[[0.28048,3.59]]},"26_13":{"local_timestamp":1749168650319,"exchange_timestamp":1749168650206,"bids":[[2.928,604.0]],"asks":[[2.9281,616.0]]},"16_12":{"local_timestamp":1749168650332,"exchange_timestamp":1749168650240,"bids":[[2.0883,1181.0]],"asks":[[2.0884,13100.0]]},"17_12":{"local_timestamp":1749168650274,"exchange_timestamp":1749168650182,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168650386,"exchange_timestamp":1749168650293,"bids":[[83.79,22.6]],"asks":[[83.8,106.5]]},"19_12":{"local_timestamp":1749168650386,"exchange_timestamp":1749168650294,"bids":[[352.16,0.022]],"asks":[[352.23,0.145]]},"20_12":{"local_timestamp":1749168650070,"exchange_timestamp":1749168649978,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168650388,"exchange_timestamp":1749168650295,"bids":[[633.1,25.57]],"asks":[[633.2,13.06]]},"22_12":{"local_timestamp":1749168650317,"exchange_timestamp":1749168650225,"bids":[[0.17067,1661.0]],"asks":[[0.17077,1544.0]]},"15_11":{"local_timestamp":1749168650356,"exchange_timestamp":1749168650232,"bids":[[2.0893,247.2]],"asks":[[2.0894,5255.3]]},"23_12":{"local_timestamp":1749168650358,"exchange_timestamp":1749168650266,"bids":[[0.17065,35116.0]],"asks":[[0.17066,36150.0]]},"24_12":{"local_timestamp":1749168650309,"exchange_timestamp":1749168650217,"bids":[[0.28039,6248.0]],"asks":[[0.2804,2636.0]]},"26_12":{"local_timestamp":1749168650394,"exchange_timestamp":1749168650302,"bids":[[2.9284,500.0]],"asks":[[2.9285,640.0]]},"27_12":{"local_timestamp":1749168650286,"exchange_timestamp":1749168650193,"bids":[[2.9272,254.7]],"asks":[[2.9295,220.7]]},"12_14":{"local_timestamp":1749168650383,"exchange_timestamp":1749168650257,"bids":[[144.572,29.0]],"asks":[[144.573,1190.0]]},"16_14":{"local_timestamp":1749168650400,"exchange_timestamp":1749168650274,"bids":[[2.0887,1090.0]],"asks":[[2.0888,507.0]]},"15_14":{"local_timestamp":1749168650370,"exchange_timestamp":1749168650244,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168650392,"exchange_timestamp":1749168650265,"bids":[[0.17064,13.0]],"asks":[[0.17152,535.0]]},"26_14":{"local_timestamp":1749168650391,"exchange_timestamp":1749168650265,"bids":[[2.9289,972.0]],"asks":[[2.929,211.0]]},"27_14":{"local_timestamp":1749168650373,"exchange_timestamp":1749168650247,"bids":[[2.9265,683.0]],"asks":[[2.9425,251.0]]},"23_14":{"local_timestamp":1749168650398,"exchange_timestamp":1749168650272,"bids":[[0.17072,263.0]],"asks":[[0.17073,14.0]]},"19_11":{"local_timestamp":1749168650336,"exchange_timestamp":1749168650203,"bids":[[352.12,2.652]],"asks":[[352.13,0.945]]},"21_14":{"local_timestamp":1749168650123,"exchange_timestamp":1749168649996,"bids":[[633.62,2.0]],"asks":[[633.63,794.0]]},"11_14":{"local_timestamp":1749168650380,"exchange_timestamp":1749168650254,"bids":[[144.43,152.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168650346,"exchange_timestamp":1749168650220,"bids":[[0.6269,15.0]],"asks":[[0.62691,283.0]]},"19_14":{"local_timestamp":1749168650333,"exchange_timestamp":1749168650207,"bids":[[352.3,775.0]],"asks":[[352.5,1329.0]]},"18_11":{"local_timestamp":1749168650347,"exchange_timestamp":1749168650221,"bids":[[83.77,97.781]],"asks":[[83.78,66.548]]},"24_14":{"local_timestamp":1749168650400,"exchange_timestamp":1749168650274,"bids":[[0.28044,7.0]],"asks":[[0.28056,120.0]]},"18_14":{"local_timestamp":1749168650274,"exchange_timestamp":1749168650148,"bids":[[83.81,57.0]],"asks":[[83.82,70.0]]},"23_11":{"local_timestamp":1749168650324,"exchange_timestamp":1749168650201,"bids":[[0.17068,8245.0]],"asks":[[0.17069,104260.0]]},"24_11":{"local_timestamp":1749168650391,"exchange_timestamp":1749168650256,"bids":[[0.28043,7822.0]],"asks":[[0.28044,3365.0]]},"26_11":{"local_timestamp":1749168650334,"exchange_timestamp":1749168650209,"bids":[[2.9281,725.0]],"asks":[[2.9282,1379.9]]},"20_11":{"local_timestamp":1749168650356,"exchange_timestamp":1749168650231,"bids":[[633.82,1.24]],"asks":[[633.83,2.94]]},"21_11":{"local_timestamp":1749168650355,"exchange_timestamp":1749168650222,"bids":[[633.37,9.42]],"asks":[[633.38,37.33]]},"16_11":{"local_timestamp":1749168650353,"exchange_timestamp":1749168650229,"bids":[[2.0881,2772.1]],"asks":[[2.0882,25207.6]]},"11_11":{"local_timestamp":1749168650315,"exchange_timestamp":1749168650190,"bids":[[144.58,50.18]],"asks":[[144.59,302.8]]},"14_11":{"local_timestamp":1749168650367,"exchange_timestamp":1749168650241,"bids":[[0.6264,18509.0]],"asks":[[0.6265,103648.0]]},"17_11":{"local_timestamp":1749168650349,"exchange_timestamp":1749168650225,"bids":[[83.82,12.357]],"asks":[[83.83,21.281]]},"12_11":{"local_timestamp":1749168650385,"exchange_timestamp":1749168650252,"bids":[[144.52,7.95]],"asks":[[144.53,712.43]]},"22_11":{"local_timestamp":1749168650359,"exchange_timestamp":1749168650235,"bids":[[0.17075,6700.0]],"asks":[[0.17076,13087.0]]},"13_11":{"local_timestamp":1749168650301,"exchange_timestamp":1749168650176,"bids":[[0.6268,1892.0]],"asks":[[0.6269,4811.1]]}}
+{"27_11":{"local_timestamp":1749168650813,"exchange_timestamp":1749168650687,"bids":[[2.93056,30.9]],"asks":[[2.9307,24.2]]},"12_13":{"local_timestamp":1749168650866,"exchange_timestamp":1749168650601,"bids":[[144.5,339.15]],"asks":[[144.51,1187.72]]},"18_13":{"local_timestamp":1749168650866,"exchange_timestamp":1749168650604,"bids":[[83.76,53.9]],"asks":[[83.77,89.2]]},"16_13":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650606,"bids":[[2.0877,10.37]],"asks":[[2.0878,46.73]]},"11_12":{"local_timestamp":1749168650823,"exchange_timestamp":1749168650731,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650700,"bids":[[0.6263,177.8]],"asks":[[0.6264,361.1]]},"12_12":{"local_timestamp":1749168650887,"exchange_timestamp":1749168650795,"bids":[[144.51,183.9]],"asks":[[144.52,400.9]]},"21_13":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650700,"bids":[[633.1,2515.0]],"asks":[[633.2,2522.0]]},"23_13":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650606,"bids":[[0.17066,152.11]],"asks":[[0.17067,280.02]]},"19_13":{"local_timestamp":1749168650613,"exchange_timestamp":1749168650501,"bids":[[352.0,649.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168650858,"exchange_timestamp":1749168650765,"bids":[[0.6263,13476.0]],"asks":[[0.6264,17799.0]]},"15_12":{"local_timestamp":1749168650817,"exchange_timestamp":1749168650725,"bids":[[2.0889,393.0]],"asks":[[2.0892,242.0]]},"24_13":{"local_timestamp":1749168650866,"exchange_timestamp":1749168650604,"bids":[[0.28047,3.29]],"asks":[[0.28048,3.61]]},"26_13":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650606,"bids":[[2.9281,549.0]],"asks":[[2.9282,478.0]]},"16_12":{"local_timestamp":1749168650832,"exchange_timestamp":1749168650741,"bids":[[2.0882,3965.0]],"asks":[[2.0883,22767.0]]},"17_12":{"local_timestamp":1749168650774,"exchange_timestamp":1749168650682,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168650786,"exchange_timestamp":1749168650694,"bids":[[83.78,29.1]],"asks":[[83.79,104.1]]},"19_12":{"local_timestamp":1749168650885,"exchange_timestamp":1749168650793,"bids":[[352.13,0.233]],"asks":[[352.22,0.436]]},"20_12":{"local_timestamp":1749168650569,"exchange_timestamp":1749168650478,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168650888,"exchange_timestamp":1749168650795,"bids":[[633.1,23.17]],"asks":[[633.2,18.23]]},"22_12":{"local_timestamp":1749168650617,"exchange_timestamp":1749168650525,"bids":[[0.17066,7148.0]],"asks":[[0.17076,9147.0]]},"15_11":{"local_timestamp":1749168650878,"exchange_timestamp":1749168650754,"bids":[[2.0892,4644.1]],"asks":[[2.0893,4374.1]]},"23_12":{"local_timestamp":1749168650858,"exchange_timestamp":1749168650765,"bids":[[0.17065,61160.0]],"asks":[[0.17066,26442.0]]},"24_12":{"local_timestamp":1749168650810,"exchange_timestamp":1749168650717,"bids":[[0.28039,6248.0]],"asks":[[0.2804,2636.0]]},"26_12":{"local_timestamp":1749168650894,"exchange_timestamp":1749168650802,"bids":[[2.9284,740.0]],"asks":[[2.9285,820.0]]},"27_12":{"local_timestamp":1749168650886,"exchange_timestamp":1749168650794,"bids":[[2.9272,238.8]],"asks":[[2.9295,220.7]]},"12_14":{"local_timestamp":1749168650639,"exchange_timestamp":1749168650513,"bids":[[144.572,19.0]],"asks":[[144.573,1526.0]]},"16_14":{"local_timestamp":1749168650895,"exchange_timestamp":1749168650769,"bids":[[2.0887,1255.0]],"asks":[[2.0888,99.0]]},"15_14":{"local_timestamp":1749168650870,"exchange_timestamp":1749168650743,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168650815,"exchange_timestamp":1749168650688,"bids":[[0.17064,13.0]],"asks":[[0.1715,840.0]]},"26_14":{"local_timestamp":1749168650790,"exchange_timestamp":1749168650665,"bids":[[2.9289,972.0]],"asks":[[2.929,211.0]]},"27_14":{"local_timestamp":1749168650820,"exchange_timestamp":1749168650694,"bids":[[2.9272,683.0]],"asks":[[2.9412,142.0]]},"23_14":{"local_timestamp":1749168650894,"exchange_timestamp":1749168650768,"bids":[[0.17072,244.0]],"asks":[[0.17073,24.0]]},"19_11":{"local_timestamp":1749168650759,"exchange_timestamp":1749168650626,"bids":[[352.09,1.41]],"asks":[[352.1,1.178]]},"21_14":{"local_timestamp":1749168650795,"exchange_timestamp":1749168650669,"bids":[[633.58,2.0]],"asks":[[633.59,753.0]]},"11_14":{"local_timestamp":1749168650898,"exchange_timestamp":1749168650772,"bids":[[144.41,261.0]],"asks":[[145.0,976.0]]},"14_14":{"local_timestamp":1749168650892,"exchange_timestamp":1749168650766,"bids":[[0.62678,15.0]],"asks":[[0.62679,181.0]]},"19_14":{"local_timestamp":1749168650866,"exchange_timestamp":1749168650740,"bids":[[352.3,138.0]],"asks":[[352.4,508.0]]},"18_11":{"local_timestamp":1749168650827,"exchange_timestamp":1749168650702,"bids":[[83.77,132.271]],"asks":[[83.78,97.849]]},"24_14":{"local_timestamp":1749168650827,"exchange_timestamp":1749168650701,"bids":[[0.28044,7.0]],"asks":[[0.28056,130.0]]},"18_14":{"local_timestamp":1749168650732,"exchange_timestamp":1749168650606,"bids":[[83.81,17.0]],"asks":[[83.82,75.0]]},"23_11":{"local_timestamp":1749168650847,"exchange_timestamp":1749168650723,"bids":[[0.17066,99693.0]],"asks":[[0.17067,36220.0]]},"24_11":{"local_timestamp":1749168650838,"exchange_timestamp":1749168650702,"bids":[[0.28043,7822.0]],"asks":[[0.28044,3717.0]]},"26_11":{"local_timestamp":1749168650859,"exchange_timestamp":1749168650735,"bids":[[2.9281,812.4]],"asks":[[2.9282,1244.2]]},"20_11":{"local_timestamp":1749168650822,"exchange_timestamp":1749168650696,"bids":[[633.8,1.24]],"asks":[[633.81,10.77]]},"21_11":{"local_timestamp":1749168650896,"exchange_timestamp":1749168650764,"bids":[[633.37,8.14]],"asks":[[633.38,42.06]]},"16_11":{"local_timestamp":1749168650872,"exchange_timestamp":1749168650748,"bids":[[2.0879,10696.1]],"asks":[[2.088,8385.1]]},"11_11":{"local_timestamp":1749168650892,"exchange_timestamp":1749168650767,"bids":[[144.57,85.68]],"asks":[[144.58,291.44]]},"14_11":{"local_timestamp":1749168650778,"exchange_timestamp":1749168650652,"bids":[[0.6263,38048.0]],"asks":[[0.6264,79896.0]]},"17_11":{"local_timestamp":1749168650824,"exchange_timestamp":1749168650701,"bids":[[83.82,6.913]],"asks":[[83.83,18.024]]},"12_11":{"local_timestamp":1749168650894,"exchange_timestamp":1749168650761,"bids":[[144.5,387.25]],"asks":[[144.51,680.66]]},"22_11":{"local_timestamp":1749168650808,"exchange_timestamp":1749168650684,"bids":[[0.17074,12239.0]],"asks":[[0.17075,4368.0]]},"13_11":{"local_timestamp":1749168650660,"exchange_timestamp":1749168650535,"bids":[[0.6267,801.4]],"asks":[[0.6268,5383.5]]}}
+{"27_11":{"local_timestamp":1749168651393,"exchange_timestamp":1749168651266,"bids":[[2.93106,40.9]],"asks":[[2.9313,205.4]]},"12_13":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651201,"bids":[[144.52,1085.11]],"asks":[[144.53,635.1]]},"18_13":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651204,"bids":[[83.77,100.1]],"asks":[[83.78,40.9]]},"16_13":{"local_timestamp":1749168651328,"exchange_timestamp":1749168651206,"bids":[[2.0879,91.8]],"asks":[[2.088,9.04]]},"11_12":{"local_timestamp":1749168651328,"exchange_timestamp":1749168651231,"bids":[[144.56,6.2]],"asks":[[144.59,2.9]]},"14_13":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651200,"bids":[[0.6264,146.2]],"asks":[[0.6265,289.8]]},"12_12":{"local_timestamp":1749168651389,"exchange_timestamp":1749168651295,"bids":[[144.52,212.2]],"asks":[[144.53,61.8]]},"21_13":{"local_timestamp":1749168651321,"exchange_timestamp":1749168651200,"bids":[[633.1,2773.0]],"asks":[[633.2,2522.0]]},"23_13":{"local_timestamp":1749168651328,"exchange_timestamp":1749168651206,"bids":[[0.17068,548.01]],"asks":[[0.17069,45.28]]},"19_13":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651201,"bids":[[352.0,690.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168651358,"exchange_timestamp":1749168651265,"bids":[[0.6264,10106.0]],"asks":[[0.6265,17471.0]]},"15_12":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651225,"bids":[[2.0889,1050.0]],"asks":[[2.0894,957.0]]},"24_13":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651204,"bids":[[0.28047,5.29]],"asks":[[0.28048,3.6]]},"26_13":{"local_timestamp":1749168651328,"exchange_timestamp":1749168651206,"bids":[[2.9287,136.0]],"asks":[[2.9288,108.0]]},"16_12":{"local_timestamp":1749168651333,"exchange_timestamp":1749168651240,"bids":[[2.0883,19540.0]],"asks":[[2.0884,801.0]]},"17_12":{"local_timestamp":1749168651374,"exchange_timestamp":1749168651281,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168651387,"exchange_timestamp":1749168651293,"bids":[[83.79,41.9]],"asks":[[83.8,56.2]]},"19_12":{"local_timestamp":1749168651386,"exchange_timestamp":1749168651293,"bids":[[352.13,0.275]],"asks":[[352.22,0.436]]},"20_12":{"local_timestamp":1749168650569,"exchange_timestamp":1749168650478,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168651388,"exchange_timestamp":1749168651295,"bids":[[633.1,28.92]],"asks":[[633.2,0.79]]},"22_12":{"local_timestamp":1749168651323,"exchange_timestamp":1749168651225,"bids":[[0.17067,1544.0]],"asks":[[0.17076,7030.0]]},"15_11":{"local_timestamp":1749168651299,"exchange_timestamp":1749168651174,"bids":[[2.0893,2349.8]],"asks":[[2.0894,4.8]]},"23_12":{"local_timestamp":1749168651361,"exchange_timestamp":1749168651266,"bids":[[0.17066,141641.0]],"asks":[[0.17067,25713.0]]},"24_12":{"local_timestamp":1749168651320,"exchange_timestamp":1749168651216,"bids":[[0.28039,6349.0]],"asks":[[0.2804,1379.0]]},"26_12":{"local_timestamp":1749168651397,"exchange_timestamp":1749168651303,"bids":[[2.9288,260.0]],"asks":[[2.9289,10.0]]},"27_12":{"local_timestamp":1749168651386,"exchange_timestamp":1749168651293,"bids":[[2.9273,67.1]],"asks":[[2.9293,187.8]]},"12_14":{"local_timestamp":1749168651395,"exchange_timestamp":1749168651269,"bids":[[144.572,572.0]],"asks":[[144.573,385.0]]},"16_14":{"local_timestamp":1749168651377,"exchange_timestamp":1749168651250,"bids":[[2.0887,1516.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168651357,"exchange_timestamp":1749168651231,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168651387,"exchange_timestamp":1749168651260,"bids":[[0.17064,1184.0]],"asks":[[0.17152,535.0]]},"26_14":{"local_timestamp":1749168651402,"exchange_timestamp":1749168651276,"bids":[[2.9292,160.0]],"asks":[[2.9295,102.0]]},"27_14":{"local_timestamp":1749168651400,"exchange_timestamp":1749168651274,"bids":[[2.9277,683.0]],"asks":[[2.9431,150.0]]},"23_14":{"local_timestamp":1749168651390,"exchange_timestamp":1749168651263,"bids":[[0.17077,15.0]],"asks":[[0.17078,93.0]]},"19_11":{"local_timestamp":1749168651355,"exchange_timestamp":1749168651221,"bids":[[352.09,1.991]],"asks":[[352.1,0.458]]},"21_14":{"local_timestamp":1749168651380,"exchange_timestamp":1749168651252,"bids":[[633.58,16.0]],"asks":[[633.59,753.0]]},"11_14":{"local_timestamp":1749168651380,"exchange_timestamp":1749168651251,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168651401,"exchange_timestamp":1749168651275,"bids":[[0.62689,41.0]],"asks":[[0.6269,156.0]]},"19_14":{"local_timestamp":1749168651354,"exchange_timestamp":1749168651227,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168651402,"exchange_timestamp":1749168651277,"bids":[[83.77,139.503]],"asks":[[83.78,32.893]]},"24_14":{"local_timestamp":1749168651373,"exchange_timestamp":1749168651246,"bids":[[0.28044,7.0]],"asks":[[0.28056,110.0]]},"18_14":{"local_timestamp":1749168651380,"exchange_timestamp":1749168651252,"bids":[[83.81,72.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168651393,"exchange_timestamp":1749168651267,"bids":[[0.17068,140171.0]],"asks":[[0.17069,29438.0]]},"24_11":{"local_timestamp":1749168651356,"exchange_timestamp":1749168651221,"bids":[[0.28043,16822.0]],"asks":[[0.28044,417.0]]},"26_11":{"local_timestamp":1749168651394,"exchange_timestamp":1749168651269,"bids":[[2.9287,529.9]],"asks":[[2.9288,3361.6]]},"20_11":{"local_timestamp":1749168651374,"exchange_timestamp":1749168651247,"bids":[[633.8,5.28]],"asks":[[633.81,0.98]]},"21_11":{"local_timestamp":1749168651322,"exchange_timestamp":1749168651181,"bids":[[633.37,16.18]],"asks":[[633.38,38.97]]},"16_11":{"local_timestamp":1749168651311,"exchange_timestamp":1749168651180,"bids":[[2.0881,33680.4]],"asks":[[2.0882,10936.1]]},"11_11":{"local_timestamp":1749168651398,"exchange_timestamp":1749168651271,"bids":[[144.57,157.74]],"asks":[[144.58,0.15]]},"14_11":{"local_timestamp":1749168651324,"exchange_timestamp":1749168651196,"bids":[[0.6263,78201.0]],"asks":[[0.6264,3488.0]]},"17_11":{"local_timestamp":1749168651400,"exchange_timestamp":1749168651277,"bids":[[83.82,36.895]],"asks":[[83.83,7.277]]},"12_11":{"local_timestamp":1749168651367,"exchange_timestamp":1749168651233,"bids":[[144.51,1084.12]],"asks":[[144.52,166.9]]},"22_11":{"local_timestamp":1749168651315,"exchange_timestamp":1749168651182,"bids":[[0.17076,24685.0]],"asks":[[0.17077,176.0]]},"13_11":{"local_timestamp":1749168651303,"exchange_timestamp":1749168651176,"bids":[[0.6267,4273.9]],"asks":[[0.6268,42.4]]}}
+{"27_11":{"local_timestamp":1749168651815,"exchange_timestamp":1749168651688,"bids":[[2.93103,7.0]],"asks":[[2.93104,296.0]]},"12_13":{"local_timestamp":1749168651812,"exchange_timestamp":1749168651701,"bids":[[144.51,229.51]],"asks":[[144.52,1446.66]]},"18_13":{"local_timestamp":1749168651814,"exchange_timestamp":1749168651704,"bids":[[83.77,12.0]],"asks":[[83.78,103.5]]},"16_13":{"local_timestamp":1749168651819,"exchange_timestamp":1749168651706,"bids":[[2.0879,63.92]],"asks":[[2.088,12.79]]},"11_12":{"local_timestamp":1749168651824,"exchange_timestamp":1749168651732,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168651811,"exchange_timestamp":1749168651700,"bids":[[0.6263,205.7]],"asks":[[0.6264,84.7]]},"12_12":{"local_timestamp":1749168651888,"exchange_timestamp":1749168651795,"bids":[[144.51,186.1]],"asks":[[144.52,96.6]]},"21_13":{"local_timestamp":1749168651811,"exchange_timestamp":1749168651700,"bids":[[633.1,2685.0]],"asks":[[633.2,2523.0]]},"23_13":{"local_timestamp":1749168651819,"exchange_timestamp":1749168651706,"bids":[[0.17068,8.45]],"asks":[[0.17069,326.39]]},"19_13":{"local_timestamp":1749168651714,"exchange_timestamp":1749168651601,"bids":[[352.0,730.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168651858,"exchange_timestamp":1749168651766,"bids":[[0.6263,19490.0]],"asks":[[0.6264,9286.0]]},"15_12":{"local_timestamp":1749168651817,"exchange_timestamp":1749168651725,"bids":[[2.0889,1050.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168651814,"exchange_timestamp":1749168651704,"bids":[[0.28047,3.34]],"asks":[[0.28048,3.6]]},"26_13":{"local_timestamp":1749168651819,"exchange_timestamp":1749168651706,"bids":[[2.9283,17.0]],"asks":[[2.9284,758.0]]},"16_12":{"local_timestamp":1749168651832,"exchange_timestamp":1749168651740,"bids":[[2.0883,7566.0]],"asks":[[2.0884,8733.0]]},"17_12":{"local_timestamp":1749168651875,"exchange_timestamp":1749168651782,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168651886,"exchange_timestamp":1749168651793,"bids":[[83.79,3.1]],"asks":[[83.8,101.2]]},"19_12":{"local_timestamp":1749168651886,"exchange_timestamp":1749168651793,"bids":[[352.13,0.233]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168651870,"exchange_timestamp":1749168651778,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168651889,"exchange_timestamp":1749168651797,"bids":[[633.1,23.17]],"asks":[[633.2,12.8]]},"22_12":{"local_timestamp":1749168651718,"exchange_timestamp":1749168651625,"bids":[[0.17066,7148.0]],"asks":[[0.17077,1544.0]]},"15_11":{"local_timestamp":1749168651732,"exchange_timestamp":1749168651608,"bids":[[2.0893,2353.0]],"asks":[[2.0894,2483.6]]},"23_12":{"local_timestamp":1749168651858,"exchange_timestamp":1749168651765,"bids":[[0.17066,19071.0]],"asks":[[0.17067,66479.0]]},"24_12":{"local_timestamp":1749168651809,"exchange_timestamp":1749168651716,"bids":[[0.28039,5675.0]],"asks":[[0.2804,1379.0]]},"26_12":{"local_timestamp":1749168651895,"exchange_timestamp":1749168651802,"bids":[[2.9286,510.0]],"asks":[[2.9287,750.0]]},"27_12":{"local_timestamp":1749168651885,"exchange_timestamp":1749168651792,"bids":[[2.9273,50.0]],"asks":[[2.9291,204.7]]},"12_14":{"local_timestamp":1749168651885,"exchange_timestamp":1749168651759,"bids":[[144.572,19.0]],"asks":[[144.573,1030.0]]},"16_14":{"local_timestamp":1749168651867,"exchange_timestamp":1749168651740,"bids":[[2.0887,1516.0]],"asks":[[2.0888,9.0]]},"15_14":{"local_timestamp":1749168651741,"exchange_timestamp":1749168651615,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168651846,"exchange_timestamp":1749168651719,"bids":[[0.17064,13.0]],"asks":[[0.17152,942.0]]},"26_14":{"local_timestamp":1749168651804,"exchange_timestamp":1749168651678,"bids":[[2.9293,492.0]],"asks":[[2.9294,102.0]]},"27_14":{"local_timestamp":1749168651900,"exchange_timestamp":1749168651774,"bids":[[2.9272,208.0]],"asks":[[2.9415,138.0]]},"23_14":{"local_timestamp":1749168651904,"exchange_timestamp":1749168651779,"bids":[[0.17073,44.0]],"asks":[[0.17074,68.0]]},"19_11":{"local_timestamp":1749168651809,"exchange_timestamp":1749168651675,"bids":[[352.09,2.787]],"asks":[[352.1,0.458]]},"21_14":{"local_timestamp":1749168651893,"exchange_timestamp":1749168651766,"bids":[[633.58,16.0]],"asks":[[633.59,753.0]]},"11_14":{"local_timestamp":1749168651879,"exchange_timestamp":1749168651753,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168651854,"exchange_timestamp":1749168651728,"bids":[[0.62689,15.0]],"asks":[[0.6269,156.0]]},"19_14":{"local_timestamp":1749168651653,"exchange_timestamp":1749168651527,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168651820,"exchange_timestamp":1749168651695,"bids":[[83.77,138.283]],"asks":[[83.78,83.798]]},"24_14":{"local_timestamp":1749168651885,"exchange_timestamp":1749168651758,"bids":[[0.28044,7.0]],"asks":[[0.28056,115.0]]},"18_14":{"local_timestamp":1749168651648,"exchange_timestamp":1749168651522,"bids":[[83.81,72.0]],"asks":[[83.82,16.0]]},"23_11":{"local_timestamp":1749168651803,"exchange_timestamp":1749168651679,"bids":[[0.17068,37516.0]],"asks":[[0.17069,134119.0]]},"24_11":{"local_timestamp":1749168651831,"exchange_timestamp":1749168651696,"bids":[[0.28043,17669.0]],"asks":[[0.28044,1655.0]]},"26_11":{"local_timestamp":1749168651811,"exchange_timestamp":1749168651685,"bids":[[2.9282,492.1]],"asks":[[2.9283,970.6]]},"20_11":{"local_timestamp":1749168651797,"exchange_timestamp":1749168651672,"bids":[[633.8,2.66]],"asks":[[633.81,3.72]]},"21_11":{"local_timestamp":1749168651855,"exchange_timestamp":1749168651722,"bids":[[633.37,7.8]],"asks":[[633.38,37.57]]},"16_11":{"local_timestamp":1749168651846,"exchange_timestamp":1749168651721,"bids":[[2.0881,29002.3]],"asks":[[2.0882,13590.1]]},"11_11":{"local_timestamp":1749168651823,"exchange_timestamp":1749168651698,"bids":[[144.57,116.37]],"asks":[[144.58,47.54]]},"14_11":{"local_timestamp":1749168651887,"exchange_timestamp":1749168651760,"bids":[[0.6263,47290.0]],"asks":[[0.6264,33594.0]]},"17_11":{"local_timestamp":1749168651743,"exchange_timestamp":1749168651619,"bids":[[83.82,26.699]],"asks":[[83.83,11.561]]},"12_11":{"local_timestamp":1749168651875,"exchange_timestamp":1749168651741,"bids":[[144.51,31.94]],"asks":[[144.52,562.18]]},"22_11":{"local_timestamp":1749168651837,"exchange_timestamp":1749168651714,"bids":[[0.17075,4368.0]],"asks":[[0.17076,21995.0]]},"13_11":{"local_timestamp":1749168651899,"exchange_timestamp":1749168651773,"bids":[[0.6267,4273.9]],"asks":[[0.6268,805.9]]}}
+{"27_11":{"local_timestamp":1749168652358,"exchange_timestamp":1749168652232,"bids":[[2.93075,34.0]],"asks":[[2.93076,74.4]]},"12_13":{"local_timestamp":1749168652313,"exchange_timestamp":1749168652201,"bids":[[144.5,337.71]],"asks":[[144.51,951.85]]},"18_13":{"local_timestamp":1749168652314,"exchange_timestamp":1749168652204,"bids":[[83.76,37.8]],"asks":[[83.77,55.0]]},"16_13":{"local_timestamp":1749168652318,"exchange_timestamp":1749168652206,"bids":[[2.0879,16.68]],"asks":[[2.088,89.24]]},"11_12":{"local_timestamp":1749168652323,"exchange_timestamp":1749168652231,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168652312,"exchange_timestamp":1749168652200,"bids":[[0.6263,74.7]],"asks":[[0.6264,233.7]]},"12_12":{"local_timestamp":1749168652387,"exchange_timestamp":1749168652295,"bids":[[144.51,4.1]],"asks":[[144.52,210.8]]},"21_13":{"local_timestamp":1749168652211,"exchange_timestamp":1749168652100,"bids":[[633.1,2515.0]],"asks":[[633.2,2758.0]]},"23_13":{"local_timestamp":1749168652318,"exchange_timestamp":1749168652206,"bids":[[0.17064,116.86]],"asks":[[0.17065,310.36]]},"19_13":{"local_timestamp":1749168652313,"exchange_timestamp":1749168652201,"bids":[[352.0,702.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168652357,"exchange_timestamp":1749168652265,"bids":[[0.6263,8841.0]],"asks":[[0.6264,31621.0]]},"15_12":{"local_timestamp":1749168652317,"exchange_timestamp":1749168652225,"bids":[[2.0889,979.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168652314,"exchange_timestamp":1749168652204,"bids":[[0.28047,2.4]],"asks":[[0.28048,5.38]]},"26_13":{"local_timestamp":1749168652318,"exchange_timestamp":1749168652206,"bids":[[2.9283,24.0]],"asks":[[2.9284,1711.0]]},"16_12":{"local_timestamp":1749168652332,"exchange_timestamp":1749168652240,"bids":[[2.0883,144.0]],"asks":[[2.0884,11203.0]]},"17_12":{"local_timestamp":1749168652374,"exchange_timestamp":1749168652282,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168652386,"exchange_timestamp":1749168652293,"bids":[[83.78,1.3]],"asks":[[83.79,129.6]]},"19_12":{"local_timestamp":1749168652385,"exchange_timestamp":1749168652293,"bids":[[352.13,0.233]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168651969,"exchange_timestamp":1749168651877,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168652387,"exchange_timestamp":1749168652295,"bids":[[633.1,23.17]],"asks":[[633.2,17.97]]},"22_12":{"local_timestamp":1749168652317,"exchange_timestamp":1749168652225,"bids":[[0.17066,7031.0]],"asks":[[0.17077,1544.0]]},"15_11":{"local_timestamp":1749168652325,"exchange_timestamp":1749168652200,"bids":[[2.0893,250.4]],"asks":[[2.0894,5169.3]]},"23_12":{"local_timestamp":1749168652358,"exchange_timestamp":1749168652265,"bids":[[0.17063,24633.0]],"asks":[[0.17064,137065.0]]},"24_12":{"local_timestamp":1749168652308,"exchange_timestamp":1749168652216,"bids":[[0.28039,5675.0]],"asks":[[0.2804,4696.0]]},"26_12":{"local_timestamp":1749168652394,"exchange_timestamp":1749168652302,"bids":[[2.9286,500.0]],"asks":[[2.9287,1120.0]]},"27_12":{"local_timestamp":1749168652386,"exchange_timestamp":1749168652294,"bids":[[2.9273,84.1]],"asks":[[2.9291,221.8]]},"12_14":{"local_timestamp":1749168652405,"exchange_timestamp":1749168652278,"bids":[[144.572,19.0]],"asks":[[144.573,1190.0]]},"16_14":{"local_timestamp":1749168652405,"exchange_timestamp":1749168652278,"bids":[[2.0887,1322.0]],"asks":[[2.0888,33.0]]},"15_14":{"local_timestamp":1749168652216,"exchange_timestamp":1749168652089,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168652319,"exchange_timestamp":1749168652193,"bids":[[0.17064,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168652405,"exchange_timestamp":1749168652278,"bids":[[2.929,47.0]],"asks":[[2.9291,101.0]]},"27_14":{"local_timestamp":1749168652388,"exchange_timestamp":1749168652262,"bids":[[2.9267,217.0]],"asks":[[2.9415,184.0]]},"23_14":{"local_timestamp":1749168652405,"exchange_timestamp":1749168652278,"bids":[[0.17071,41.0]],"asks":[[0.17072,75.0]]},"19_11":{"local_timestamp":1749168652352,"exchange_timestamp":1749168652220,"bids":[[352.09,2.69]],"asks":[[352.1,0.126]]},"21_14":{"local_timestamp":1749168652339,"exchange_timestamp":1749168652212,"bids":[[633.58,16.0]],"asks":[[633.59,652.0]]},"11_14":{"local_timestamp":1749168652237,"exchange_timestamp":1749168652111,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168652380,"exchange_timestamp":1749168652253,"bids":[[0.62679,56.0]],"asks":[[0.6268,203.0]]},"19_14":{"local_timestamp":1749168652363,"exchange_timestamp":1749168652237,"bids":[[352.3,138.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168652385,"exchange_timestamp":1749168652259,"bids":[[83.77,40.101]],"asks":[[83.78,143.069]]},"24_14":{"local_timestamp":1749168652216,"exchange_timestamp":1749168652090,"bids":[[0.28044,7.0]],"asks":[[0.28056,115.0]]},"18_14":{"local_timestamp":1749168652322,"exchange_timestamp":1749168652196,"bids":[[83.81,3.0]],"asks":[[83.82,81.0]]},"23_11":{"local_timestamp":1749168652345,"exchange_timestamp":1749168652220,"bids":[[0.17064,67146.0]],"asks":[[0.17065,100032.0]]},"24_11":{"local_timestamp":1749168652367,"exchange_timestamp":1749168652232,"bids":[[0.28043,1082.0]],"asks":[[0.28044,6131.0]]},"26_11":{"local_timestamp":1749168652341,"exchange_timestamp":1749168652217,"bids":[[2.9282,97.5]],"asks":[[2.9283,1352.7]]},"20_11":{"local_timestamp":1749168652356,"exchange_timestamp":1749168652231,"bids":[[633.8,1.3]],"asks":[[633.81,6.3]]},"21_11":{"local_timestamp":1749168652372,"exchange_timestamp":1749168652239,"bids":[[633.37,7.9]],"asks":[[633.38,40.64]]},"16_11":{"local_timestamp":1749168652401,"exchange_timestamp":1749168652277,"bids":[[2.0881,4474.5]],"asks":[[2.0882,30522.2]]},"11_11":{"local_timestamp":1749168652371,"exchange_timestamp":1749168652245,"bids":[[144.57,83.44]],"asks":[[144.58,151.82]]},"14_11":{"local_timestamp":1749168652326,"exchange_timestamp":1749168652201,"bids":[[0.6263,26765.0]],"asks":[[0.6264,50999.0]]},"17_11":{"local_timestamp":1749168652279,"exchange_timestamp":1749168652155,"bids":[[83.82,0.104]],"asks":[[83.83,27.47]]},"12_11":{"local_timestamp":1749168652404,"exchange_timestamp":1749168652271,"bids":[[144.51,33.81]],"asks":[[144.52,656.28]]},"22_11":{"local_timestamp":1749168652312,"exchange_timestamp":1749168652188,"bids":[[0.17073,4544.0]],"asks":[[0.17074,23665.0]]},"13_11":{"local_timestamp":1749168652359,"exchange_timestamp":1749168652234,"bids":[[0.6267,1516.7]],"asks":[[0.6268,1406.6]]}}
+{"27_11":{"local_timestamp":1749168652837,"exchange_timestamp":1749168652712,"bids":[[2.93058,46.3]],"asks":[[2.9307,5.1]]},"12_13":{"local_timestamp":1749168652812,"exchange_timestamp":1749168652701,"bids":[[144.5,312.87]],"asks":[[144.51,948.68]]},"18_13":{"local_timestamp":1749168652815,"exchange_timestamp":1749168652704,"bids":[[83.76,37.8]],"asks":[[83.77,55.0]]},"16_13":{"local_timestamp":1749168652818,"exchange_timestamp":1749168652706,"bids":[[2.0879,4.91]],"asks":[[2.088,111.11]]},"11_12":{"local_timestamp":1749168652823,"exchange_timestamp":1749168652731,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168652811,"exchange_timestamp":1749168652700,"bids":[[0.6263,0.7]],"asks":[[0.6264,305.2]]},"12_12":{"local_timestamp":1749168652887,"exchange_timestamp":1749168652795,"bids":[[144.51,61.0]],"asks":[[144.52,210.4]]},"21_13":{"local_timestamp":1749168652811,"exchange_timestamp":1749168652700,"bids":[[633.1,2513.0]],"asks":[[633.2,2758.0]]},"23_13":{"local_timestamp":1749168652818,"exchange_timestamp":1749168652706,"bids":[[0.17064,97.45]],"asks":[[0.17065,386.57]]},"19_13":{"local_timestamp":1749168652615,"exchange_timestamp":1749168652501,"bids":[[352.0,702.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168652858,"exchange_timestamp":1749168652765,"bids":[[0.6263,1059.0]],"asks":[[0.6264,35392.0]]},"15_12":{"local_timestamp":1749168652816,"exchange_timestamp":1749168652724,"bids":[[2.0889,393.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168652815,"exchange_timestamp":1749168652704,"bids":[[0.28047,2.33]],"asks":[[0.28048,5.38]]},"26_13":{"local_timestamp":1749168652818,"exchange_timestamp":1749168652706,"bids":[[2.9283,35.0]],"asks":[[2.9284,2604.0]]},"16_12":{"local_timestamp":1749168652831,"exchange_timestamp":1749168652740,"bids":[[2.0883,197.0]],"asks":[[2.0884,12906.0]]},"17_12":{"local_timestamp":1749168652874,"exchange_timestamp":1749168652781,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168652885,"exchange_timestamp":1749168652793,"bids":[[83.78,57.5]],"asks":[[83.79,106.5]]},"19_12":{"local_timestamp":1749168652886,"exchange_timestamp":1749168652793,"bids":[[352.13,0.233]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168652671,"exchange_timestamp":1749168652578,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168652887,"exchange_timestamp":1749168652795,"bids":[[633.1,23.17]],"asks":[[633.2,17.97]]},"22_12":{"local_timestamp":1749168652816,"exchange_timestamp":1749168652724,"bids":[[0.17066,7031.0]],"asks":[[0.17075,1571.0]]},"15_11":{"local_timestamp":1749168652797,"exchange_timestamp":1749168652674,"bids":[[2.0891,814.3]],"asks":[[2.0892,4424.5]]},"23_12":{"local_timestamp":1749168652858,"exchange_timestamp":1749168652766,"bids":[[0.17063,49583.0]],"asks":[[0.17064,77559.0]]},"24_12":{"local_timestamp":1749168652909,"exchange_timestamp":1749168652816,"bids":[[0.28039,6206.0]],"asks":[[0.2804,4696.0]]},"26_12":{"local_timestamp":1749168652895,"exchange_timestamp":1749168652802,"bids":[[2.9282,200.0]],"asks":[[2.9283,810.0]]},"27_12":{"local_timestamp":1749168652885,"exchange_timestamp":1749168652793,"bids":[[2.9273,50.0]],"asks":[[2.9289,17.1]]},"12_14":{"local_timestamp":1749168652861,"exchange_timestamp":1749168652735,"bids":[[144.572,19.0]],"asks":[[144.573,1190.0]]},"16_14":{"local_timestamp":1749168652906,"exchange_timestamp":1749168652780,"bids":[[2.0887,1024.0]],"asks":[[2.0888,792.0]]},"15_14":{"local_timestamp":1749168652871,"exchange_timestamp":1749168652745,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168652881,"exchange_timestamp":1749168652755,"bids":[[0.17064,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168652863,"exchange_timestamp":1749168652737,"bids":[[2.9289,75.0]],"asks":[[2.929,84.0]]},"27_14":{"local_timestamp":1749168652843,"exchange_timestamp":1749168652717,"bids":[[2.9272,226.0]],"asks":[[2.9421,188.0]]},"23_14":{"local_timestamp":1749168652909,"exchange_timestamp":1749168652782,"bids":[[0.17071,338.0]],"asks":[[0.17072,58.0]]},"19_11":{"local_timestamp":1749168652773,"exchange_timestamp":1749168652640,"bids":[[352.09,3.016]],"asks":[[352.1,3.002]]},"21_14":{"local_timestamp":1749168652738,"exchange_timestamp":1749168652612,"bids":[[633.55,16.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168652237,"exchange_timestamp":1749168652111,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168652901,"exchange_timestamp":1749168652775,"bids":[[0.62667,160.0]],"asks":[[0.62668,166.0]]},"19_14":{"local_timestamp":1749168652773,"exchange_timestamp":1749168652647,"bids":[[352.3,138.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168652835,"exchange_timestamp":1749168652709,"bids":[[83.77,68.031]],"asks":[[83.78,86.841]]},"24_14":{"local_timestamp":1749168652712,"exchange_timestamp":1749168652586,"bids":[[0.2805,1.0]],"asks":[[0.28056,115.0]]},"18_14":{"local_timestamp":1749168652896,"exchange_timestamp":1749168652770,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168652864,"exchange_timestamp":1749168652740,"bids":[[0.17064,109399.0]],"asks":[[0.17065,48103.0]]},"24_11":{"local_timestamp":1749168652893,"exchange_timestamp":1749168652758,"bids":[[0.28043,1189.0]],"asks":[[0.28044,5774.0]]},"26_11":{"local_timestamp":1749168652856,"exchange_timestamp":1749168652733,"bids":[[2.9278,872.2]],"asks":[[2.9279,191.2]]},"20_11":{"local_timestamp":1749168652828,"exchange_timestamp":1749168652702,"bids":[[633.8,1.3]],"asks":[[633.81,6.3]]},"21_11":{"local_timestamp":1749168652906,"exchange_timestamp":1749168652773,"bids":[[633.37,8.54]],"asks":[[633.38,41.94]]},"16_11":{"local_timestamp":1749168652809,"exchange_timestamp":1749168652685,"bids":[[2.0878,10742.8]],"asks":[[2.0879,2435.5]]},"11_11":{"local_timestamp":1749168652902,"exchange_timestamp":1749168652776,"bids":[[144.57,85.72]],"asks":[[144.58,151.82]]},"14_11":{"local_timestamp":1749168652879,"exchange_timestamp":1749168652754,"bids":[[0.6263,8044.0]],"asks":[[0.6264,51149.0]]},"17_11":{"local_timestamp":1749168652796,"exchange_timestamp":1749168652672,"bids":[[83.82,0.104]],"asks":[[83.83,27.47]]},"12_11":{"local_timestamp":1749168652838,"exchange_timestamp":1749168652705,"bids":[[144.51,39.63]],"asks":[[144.52,611.11]]},"22_11":{"local_timestamp":1749168652907,"exchange_timestamp":1749168652783,"bids":[[0.17073,12277.0]],"asks":[[0.17074,20067.0]]},"13_11":{"local_timestamp":1749168652891,"exchange_timestamp":1749168652766,"bids":[[0.6267,837.8]],"asks":[[0.6268,2444.6]]}}
+{"27_11":{"local_timestamp":1749168653363,"exchange_timestamp":1749168653238,"bids":[[2.93058,10.2]],"asks":[[2.93059,129.4]]},"12_13":{"local_timestamp":1749168653411,"exchange_timestamp":1749168653301,"bids":[[144.5,305.96]],"asks":[[144.51,942.05]]},"18_13":{"local_timestamp":1749168653314,"exchange_timestamp":1749168653204,"bids":[[83.76,63.6]],"asks":[[83.77,41.8]]},"16_13":{"local_timestamp":1749168653319,"exchange_timestamp":1749168653206,"bids":[[2.0879,4.91]],"asks":[[2.088,135.58]]},"11_12":{"local_timestamp":1749168653324,"exchange_timestamp":1749168653231,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168653411,"exchange_timestamp":1749168653300,"bids":[[0.6263,0.7]],"asks":[[0.6264,306.7]]},"12_12":{"local_timestamp":1749168653387,"exchange_timestamp":1749168653294,"bids":[[144.51,61.3]],"asks":[[144.52,192.9]]},"21_13":{"local_timestamp":1749168653411,"exchange_timestamp":1749168653300,"bids":[[633.1,2513.0]],"asks":[[633.2,2754.0]]},"23_13":{"local_timestamp":1749168653318,"exchange_timestamp":1749168653206,"bids":[[0.17064,129.04]],"asks":[[0.17065,216.7]]},"19_13":{"local_timestamp":1749168653012,"exchange_timestamp":1749168652901,"bids":[[352.0,661.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168653358,"exchange_timestamp":1749168653265,"bids":[[0.6263,1059.0]],"asks":[[0.6264,35392.0]]},"15_12":{"local_timestamp":1749168653317,"exchange_timestamp":1749168653225,"bids":[[2.0889,151.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168653314,"exchange_timestamp":1749168653204,"bids":[[0.28047,2.33]],"asks":[[0.28048,5.38]]},"26_13":{"local_timestamp":1749168653318,"exchange_timestamp":1749168653206,"bids":[[2.928,17.0]],"asks":[[2.9281,2469.0]]},"16_12":{"local_timestamp":1749168653332,"exchange_timestamp":1749168653241,"bids":[[2.0883,197.0]],"asks":[[2.0884,13001.0]]},"17_12":{"local_timestamp":1749168653274,"exchange_timestamp":1749168653182,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168653386,"exchange_timestamp":1749168653294,"bids":[[83.78,57.5]],"asks":[[83.79,106.5]]},"19_12":{"local_timestamp":1749168653386,"exchange_timestamp":1749168653294,"bids":[[352.13,0.263]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168653370,"exchange_timestamp":1749168653278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168653287,"exchange_timestamp":1749168653195,"bids":[[633.1,23.17]],"asks":[[633.2,12.8]]},"22_12":{"local_timestamp":1749168653217,"exchange_timestamp":1749168653124,"bids":[[0.17066,7031.0]],"asks":[[0.17075,1571.0]]},"15_11":{"local_timestamp":1749168653342,"exchange_timestamp":1749168653219,"bids":[[2.0891,1053.6]],"asks":[[2.0892,3905.9]]},"23_12":{"local_timestamp":1749168653357,"exchange_timestamp":1749168653265,"bids":[[0.17063,28302.0]],"asks":[[0.17064,71888.0]]},"24_12":{"local_timestamp":1749168653308,"exchange_timestamp":1749168653216,"bids":[[0.28039,6206.0]],"asks":[[0.2804,4696.0]]},"26_12":{"local_timestamp":1749168653395,"exchange_timestamp":1749168653303,"bids":[[2.9282,60.0]],"asks":[[2.9283,810.0]]},"27_12":{"local_timestamp":1749168653384,"exchange_timestamp":1749168653293,"bids":[[2.9273,50.0]],"asks":[[2.929,170.7]]},"12_14":{"local_timestamp":1749168653390,"exchange_timestamp":1749168653258,"bids":[[144.572,19.0]],"asks":[[144.573,1190.0]]},"16_14":{"local_timestamp":1749168653390,"exchange_timestamp":1749168653256,"bids":[[2.0887,1024.0]],"asks":[[2.0888,792.0]]},"15_14":{"local_timestamp":1749168653354,"exchange_timestamp":1749168653225,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168653312,"exchange_timestamp":1749168653182,"bids":[[0.17064,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168653390,"exchange_timestamp":1749168653256,"bids":[[2.9287,47.0]],"asks":[[2.9288,85.0]]},"27_14":{"local_timestamp":1749168653400,"exchange_timestamp":1749168653274,"bids":[[2.9272,226.0]],"asks":[[2.9412,186.0]]},"23_14":{"local_timestamp":1749168653391,"exchange_timestamp":1749168653265,"bids":[[0.17071,280.0]],"asks":[[0.17072,68.0]]},"19_11":{"local_timestamp":1749168653305,"exchange_timestamp":1749168653173,"bids":[[352.09,3.016]],"asks":[[352.1,1.575]]},"21_14":{"local_timestamp":1749168653123,"exchange_timestamp":1749168652997,"bids":[[633.55,34.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168652237,"exchange_timestamp":1749168652111,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168653362,"exchange_timestamp":1749168653232,"bids":[[0.62667,56.0]],"asks":[[0.62668,179.0]]},"19_14":{"local_timestamp":1749168653401,"exchange_timestamp":1749168653275,"bids":[[352.3,138.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168653271,"exchange_timestamp":1749168653146,"bids":[[83.77,68.031]],"asks":[[83.78,96.792]]},"24_14":{"local_timestamp":1749168653346,"exchange_timestamp":1749168653213,"bids":[[0.2805,1.0]],"asks":[[0.28056,115.0]]},"18_14":{"local_timestamp":1749168653172,"exchange_timestamp":1749168653046,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168653391,"exchange_timestamp":1749168653267,"bids":[[0.17064,69966.0]],"asks":[[0.17065,79239.0]]},"24_11":{"local_timestamp":1749168653393,"exchange_timestamp":1749168653257,"bids":[[0.28043,1998.0]],"asks":[[0.28044,6525.0]]},"26_11":{"local_timestamp":1749168653364,"exchange_timestamp":1749168653240,"bids":[[2.9278,970.3]],"asks":[[2.9279,1578.1]]},"20_11":{"local_timestamp":1749168653351,"exchange_timestamp":1749168653226,"bids":[[633.8,1.3]],"asks":[[633.81,7.4]]},"21_11":{"local_timestamp":1749168653330,"exchange_timestamp":1749168653197,"bids":[[633.37,8.56]],"asks":[[633.38,40.93]]},"16_11":{"local_timestamp":1749168653333,"exchange_timestamp":1749168653209,"bids":[[2.0878,5460.4]],"asks":[[2.0879,7898.0]]},"11_11":{"local_timestamp":1749168653161,"exchange_timestamp":1749168653035,"bids":[[144.57,85.72]],"asks":[[144.58,151.82]]},"14_11":{"local_timestamp":1749168653375,"exchange_timestamp":1749168653250,"bids":[[0.6263,8034.0]],"asks":[[0.6264,66737.0]]},"17_11":{"local_timestamp":1749168653377,"exchange_timestamp":1749168653253,"bids":[[83.82,15.176]],"asks":[[83.83,18.078]]},"12_11":{"local_timestamp":1749168653370,"exchange_timestamp":1749168653236,"bids":[[144.51,41.3]],"asks":[[144.52,565.03]]},"22_11":{"local_timestamp":1749168653299,"exchange_timestamp":1749168653175,"bids":[[0.17073,9601.0]],"asks":[[0.17074,20067.0]]},"13_11":{"local_timestamp":1749168653332,"exchange_timestamp":1749168653207,"bids":[[0.6267,837.8]],"asks":[[0.6268,2444.6]]}}
+{"27_11":{"local_timestamp":1749168653835,"exchange_timestamp":1749168653709,"bids":[[2.93058,32.2]],"asks":[[2.93059,108.7]]},"12_13":{"local_timestamp":1749168653912,"exchange_timestamp":1749168653801,"bids":[[144.5,324.82]],"asks":[[144.51,887.72]]},"18_13":{"local_timestamp":1749168653914,"exchange_timestamp":1749168653804,"bids":[[83.76,63.6]],"asks":[[83.77,42.6]]},"16_13":{"local_timestamp":1749168653918,"exchange_timestamp":1749168653806,"bids":[[2.0877,8.05]],"asks":[[2.0878,177.34]]},"11_12":{"local_timestamp":1749168653723,"exchange_timestamp":1749168653631,"bids":[[144.56,14.4]],"asks":[[144.57,7.9]]},"14_13":{"local_timestamp":1749168653810,"exchange_timestamp":1749168653700,"bids":[[0.6263,18.6]],"asks":[[0.6264,306.6]]},"12_12":{"local_timestamp":1749168653889,"exchange_timestamp":1749168653797,"bids":[[144.51,82.9]],"asks":[[144.52,192.9]]},"21_13":{"local_timestamp":1749168653912,"exchange_timestamp":1749168653800,"bids":[[633.1,2513.0]],"asks":[[633.2,2754.0]]},"23_13":{"local_timestamp":1749168653918,"exchange_timestamp":1749168653806,"bids":[[0.17064,97.16]],"asks":[[0.17065,217.86]]},"19_13":{"local_timestamp":1749168653912,"exchange_timestamp":1749168653801,"bids":[[352.0,704.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168653858,"exchange_timestamp":1749168653765,"bids":[[0.6263,4655.0]],"asks":[[0.6264,32475.0]]},"15_12":{"local_timestamp":1749168653918,"exchange_timestamp":1749168653825,"bids":[[2.0889,151.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168653814,"exchange_timestamp":1749168653704,"bids":[[0.28047,2.04]],"asks":[[0.28048,5.38]]},"26_13":{"local_timestamp":1749168653918,"exchange_timestamp":1749168653806,"bids":[[2.928,479.0]],"asks":[[2.9281,2978.0]]},"16_12":{"local_timestamp":1749168653832,"exchange_timestamp":1749168653740,"bids":[[2.0882,591.0]],"asks":[[2.0883,39115.0]]},"17_12":{"local_timestamp":1749168653874,"exchange_timestamp":1749168653782,"bids":[[83.66,7.3]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168653885,"exchange_timestamp":1749168653793,"bids":[[83.78,57.5]],"asks":[[83.79,106.5]]},"19_12":{"local_timestamp":1749168653885,"exchange_timestamp":1749168653793,"bids":[[352.13,0.263]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168653370,"exchange_timestamp":1749168653278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168653888,"exchange_timestamp":1749168653795,"bids":[[633.1,23.17]],"asks":[[633.2,17.66]]},"22_12":{"local_timestamp":1749168653917,"exchange_timestamp":1749168653825,"bids":[[0.17066,7031.0]],"asks":[[0.17073,8718.0]]},"15_11":{"local_timestamp":1749168653907,"exchange_timestamp":1749168653782,"bids":[[2.0891,814.3]],"asks":[[2.0892,3923.6]]},"23_12":{"local_timestamp":1749168653857,"exchange_timestamp":1749168653765,"bids":[[0.17063,23609.0]],"asks":[[0.17064,82767.0]]},"24_12":{"local_timestamp":1749168653909,"exchange_timestamp":1749168653817,"bids":[[0.28039,6740.0]],"asks":[[0.2804,4689.0]]},"26_12":{"local_timestamp":1749168653894,"exchange_timestamp":1749168653802,"bids":[[2.9282,110.0]],"asks":[[2.9283,570.0]]},"27_12":{"local_timestamp":1749168653785,"exchange_timestamp":1749168653693,"bids":[[2.9273,50.0]],"asks":[[2.929,170.7]]},"12_14":{"local_timestamp":1749168653908,"exchange_timestamp":1749168653781,"bids":[[144.572,19.0]],"asks":[[144.573,1190.0]]},"16_14":{"local_timestamp":1749168653919,"exchange_timestamp":1749168653793,"bids":[[2.0887,1024.0]],"asks":[[2.0888,794.0]]},"15_14":{"local_timestamp":1749168653910,"exchange_timestamp":1749168653783,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168653910,"exchange_timestamp":1749168653784,"bids":[[0.17061,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168653916,"exchange_timestamp":1749168653789,"bids":[[2.9288,5.0]],"asks":[[2.9289,101.0]]},"27_14":{"local_timestamp":1749168653841,"exchange_timestamp":1749168653714,"bids":[[2.9272,226.0]],"asks":[[2.9412,186.0]]},"23_14":{"local_timestamp":1749168653908,"exchange_timestamp":1749168653781,"bids":[[0.17071,280.0]],"asks":[[0.17072,82.0]]},"19_11":{"local_timestamp":1749168653624,"exchange_timestamp":1749168653492,"bids":[[352.09,3.066]],"asks":[[352.1,1.575]]},"21_14":{"local_timestamp":1749168653875,"exchange_timestamp":1749168653748,"bids":[[633.55,18.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168652237,"exchange_timestamp":1749168652111,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168653818,"exchange_timestamp":1749168653691,"bids":[[0.62667,56.0]],"asks":[[0.62668,179.0]]},"19_14":{"local_timestamp":1749168653401,"exchange_timestamp":1749168653275,"bids":[[352.3,138.0]],"asks":[[352.4,440.0]]},"18_11":{"local_timestamp":1749168653838,"exchange_timestamp":1749168653712,"bids":[[83.77,99.352]],"asks":[[83.78,96.792]]},"24_14":{"local_timestamp":1749168653716,"exchange_timestamp":1749168653590,"bids":[[0.2805,1.0]],"asks":[[0.28056,115.0]]},"18_14":{"local_timestamp":1749168653848,"exchange_timestamp":1749168653721,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168653812,"exchange_timestamp":1749168653688,"bids":[[0.17064,86866.0]],"asks":[[0.17065,82621.0]]},"24_11":{"local_timestamp":1749168653908,"exchange_timestamp":1749168653772,"bids":[[0.28043,1980.0]],"asks":[[0.28044,6908.0]]},"26_11":{"local_timestamp":1749168653881,"exchange_timestamp":1749168653757,"bids":[[2.9278,976.4]],"asks":[[2.9279,1223.4]]},"20_11":{"local_timestamp":1749168653731,"exchange_timestamp":1749168653606,"bids":[[633.8,1.3]],"asks":[[633.81,7.4]]},"21_11":{"local_timestamp":1749168653913,"exchange_timestamp":1749168653780,"bids":[[633.37,8.97]],"asks":[[633.38,42.96]]},"16_11":{"local_timestamp":1749168653863,"exchange_timestamp":1749168653739,"bids":[[2.0878,5502.2]],"asks":[[2.0879,6628.3]]},"11_11":{"local_timestamp":1749168653875,"exchange_timestamp":1749168653750,"bids":[[144.57,85.72]],"asks":[[144.58,151.82]]},"14_11":{"local_timestamp":1749168653882,"exchange_timestamp":1749168653757,"bids":[[0.6263,7691.0]],"asks":[[0.6264,64919.0]]},"17_11":{"local_timestamp":1749168653797,"exchange_timestamp":1749168653673,"bids":[[83.82,15.176]],"asks":[[83.83,18.078]]},"12_11":{"local_timestamp":1749168653806,"exchange_timestamp":1749168653672,"bids":[[144.51,43.76]],"asks":[[144.52,605.72]]},"22_11":{"local_timestamp":1749168653902,"exchange_timestamp":1749168653778,"bids":[[0.17072,15788.0]],"asks":[[0.17073,37616.0]]},"13_11":{"local_timestamp":1749168653736,"exchange_timestamp":1749168653611,"bids":[[0.6267,1795.0]],"asks":[[0.6268,4301.7]]}}
+{"27_11":{"local_timestamp":1749168654345,"exchange_timestamp":1749168654220,"bids":[[2.93074,47.3]],"asks":[[2.93084,181.2]]},"12_13":{"local_timestamp":1749168654417,"exchange_timestamp":1749168654301,"bids":[[144.51,934.28]],"asks":[[144.52,209.0]]},"18_13":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654304,"bids":[[83.77,45.3]],"asks":[[83.78,78.6]]},"16_13":{"local_timestamp":1749168654420,"exchange_timestamp":1749168654306,"bids":[[2.0877,14.38]],"asks":[[2.0878,34.19]]},"11_12":{"local_timestamp":1749168654323,"exchange_timestamp":1749168654231,"bids":[[144.56,14.4]],"asks":[[144.58,7.9]]},"14_13":{"local_timestamp":1749168654417,"exchange_timestamp":1749168654300,"bids":[[0.6263,108.8]],"asks":[[0.6264,232.7]]},"12_12":{"local_timestamp":1749168654388,"exchange_timestamp":1749168654295,"bids":[[144.51,632.7]],"asks":[[144.52,1.1]]},"21_13":{"local_timestamp":1749168654410,"exchange_timestamp":1749168654300,"bids":[[633.1,3028.0]],"asks":[[633.2,2520.0]]},"23_13":{"local_timestamp":1749168654420,"exchange_timestamp":1749168654306,"bids":[[0.17064,181.02]],"asks":[[0.17065,171.7]]},"19_13":{"local_timestamp":1749168654412,"exchange_timestamp":1749168654301,"bids":[[352.0,704.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168654358,"exchange_timestamp":1749168654265,"bids":[[0.6263,11352.0]],"asks":[[0.6264,28072.0]]},"15_12":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654325,"bids":[[2.0889,393.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654304,"bids":[[0.28045,1.99]],"asks":[[0.28048,6.54]]},"26_13":{"local_timestamp":1749168654420,"exchange_timestamp":1749168654306,"bids":[[2.928,529.0]],"asks":[[2.9281,600.0]]},"16_12":{"local_timestamp":1749168654332,"exchange_timestamp":1749168654240,"bids":[[2.0882,8970.0]],"asks":[[2.0883,12043.0]]},"17_12":{"local_timestamp":1749168654373,"exchange_timestamp":1749168654281,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168654387,"exchange_timestamp":1749168654293,"bids":[[83.78,57.5]],"asks":[[83.79,33.1]]},"19_12":{"local_timestamp":1749168654387,"exchange_timestamp":1749168654294,"bids":[[352.15,0.233]],"asks":[[352.18,0.01]]},"20_12":{"local_timestamp":1749168654271,"exchange_timestamp":1749168654178,"bids":[[632.6,0.16]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168654388,"exchange_timestamp":1749168654295,"bids":[[633.1,24.84]],"asks":[[633.2,3.18]]},"22_12":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654325,"bids":[[0.17066,7031.0]],"asks":[[0.17073,7030.0]]},"15_11":{"local_timestamp":1749168654402,"exchange_timestamp":1749168654277,"bids":[[2.089,3845.7]],"asks":[[2.0891,1568.2]]},"23_12":{"local_timestamp":1749168654358,"exchange_timestamp":1749168654265,"bids":[[0.17063,64058.0]],"asks":[[0.17064,19904.0]]},"24_12":{"local_timestamp":1749168654409,"exchange_timestamp":1749168654316,"bids":[[0.28039,6954.0]],"asks":[[0.2804,2629.0]]},"26_12":{"local_timestamp":1749168654395,"exchange_timestamp":1749168654302,"bids":[[2.9282,1520.0]],"asks":[[2.9283,50.0]]},"27_12":{"local_timestamp":1749168654387,"exchange_timestamp":1749168654293,"bids":[[2.9273,50.0]],"asks":[[2.9291,204.7]]},"12_14":{"local_timestamp":1749168654387,"exchange_timestamp":1749168654260,"bids":[[144.572,577.0]],"asks":[[144.573,477.0]]},"16_14":{"local_timestamp":1749168654417,"exchange_timestamp":1749168654290,"bids":[[2.0887,1025.0]],"asks":[[2.0888,531.0]]},"15_14":{"local_timestamp":1749168654274,"exchange_timestamp":1749168654147,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168654422,"exchange_timestamp":1749168654296,"bids":[[0.17061,1185.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654291,"bids":[[2.929,47.0]],"asks":[[2.9291,84.0]]},"27_14":{"local_timestamp":1749168654388,"exchange_timestamp":1749168654262,"bids":[[2.9274,318.0]],"asks":[[2.9415,197.0]]},"23_14":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654290,"bids":[[0.17072,40.0]],"asks":[[0.17073,123.0]]},"19_11":{"local_timestamp":1749168654374,"exchange_timestamp":1749168654241,"bids":[[352.09,3.612]],"asks":[[352.1,1.449]]},"21_14":{"local_timestamp":1749168654328,"exchange_timestamp":1749168654201,"bids":[[633.55,46.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168654397,"exchange_timestamp":1749168654272,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168654395,"exchange_timestamp":1749168654269,"bids":[[0.62675,15.0]],"asks":[[0.62676,179.0]]},"19_14":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654292,"bids":[[352.3,138.0]],"asks":[[352.4,70.0]]},"18_11":{"local_timestamp":1749168654378,"exchange_timestamp":1749168654252,"bids":[[83.77,134.483]],"asks":[[83.78,96.015]]},"24_14":{"local_timestamp":1749168654360,"exchange_timestamp":1749168654234,"bids":[[0.2805,1.0]],"asks":[[0.28056,136.0]]},"18_14":{"local_timestamp":1749168654418,"exchange_timestamp":1749168654291,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168654358,"exchange_timestamp":1749168654234,"bids":[[0.17064,70758.0]],"asks":[[0.17065,67131.0]]},"24_11":{"local_timestamp":1749168654354,"exchange_timestamp":1749168654218,"bids":[[0.28041,20.0]],"asks":[[0.28042,3140.0]]},"26_11":{"local_timestamp":1749168654413,"exchange_timestamp":1749168654288,"bids":[[2.9278,6180.5]],"asks":[[2.9279,742.9]]},"20_11":{"local_timestamp":1749168654367,"exchange_timestamp":1749168654240,"bids":[[633.8,5.31]],"asks":[[633.81,3.69]]},"21_11":{"local_timestamp":1749168654336,"exchange_timestamp":1749168654204,"bids":[[633.37,34.67]],"asks":[[633.38,41.52]]},"16_11":{"local_timestamp":1749168654329,"exchange_timestamp":1749168654205,"bids":[[2.0878,10282.0]],"asks":[[2.0879,1589.4]]},"11_11":{"local_timestamp":1749168654366,"exchange_timestamp":1749168654240,"bids":[[144.57,126.74]],"asks":[[144.58,39.25]]},"14_11":{"local_timestamp":1749168654357,"exchange_timestamp":1749168654231,"bids":[[0.6263,23313.0]],"asks":[[0.6264,54424.0]]},"17_11":{"local_timestamp":1749168654312,"exchange_timestamp":1749168654188,"bids":[[83.82,17.663]],"asks":[[83.83,18.077]]},"12_11":{"local_timestamp":1749168654406,"exchange_timestamp":1749168654272,"bids":[[144.51,367.11]],"asks":[[144.52,344.3]]},"22_11":{"local_timestamp":1749168654417,"exchange_timestamp":1749168654291,"bids":[[0.17073,10643.0]],"asks":[[0.17074,19505.0]]},"13_11":{"local_timestamp":1749168654367,"exchange_timestamp":1749168654241,"bids":[[0.6267,837.8]],"asks":[[0.6268,4301.7]]}}
+{"27_11":{"local_timestamp":1749168654789,"exchange_timestamp":1749168654663,"bids":[[2.93065,47.4]],"asks":[[2.93066,135.1]]},"12_13":{"local_timestamp":1749168654912,"exchange_timestamp":1749168654801,"bids":[[144.51,360.65]],"asks":[[144.52,290.97]]},"18_13":{"local_timestamp":1749168654916,"exchange_timestamp":1749168654804,"bids":[[83.76,78.3]],"asks":[[83.77,30.0]]},"16_13":{"local_timestamp":1749168654921,"exchange_timestamp":1749168654806,"bids":[[2.0877,23.26]],"asks":[[2.0878,39.78]]},"11_12":{"local_timestamp":1749168654823,"exchange_timestamp":1749168654731,"bids":[[144.56,14.4]],"asks":[[144.58,7.8]]},"14_13":{"local_timestamp":1749168654912,"exchange_timestamp":1749168654800,"bids":[[0.6262,254.6]],"asks":[[0.6263,295.8]]},"12_12":{"local_timestamp":1749168654888,"exchange_timestamp":1749168654795,"bids":[[144.51,451.1]],"asks":[[144.52,55.3]]},"21_13":{"local_timestamp":1749168654912,"exchange_timestamp":1749168654800,"bids":[[633.1,2514.0]],"asks":[[633.2,2519.0]]},"23_13":{"local_timestamp":1749168654921,"exchange_timestamp":1749168654806,"bids":[[0.17064,165.1]],"asks":[[0.17065,43.97]]},"19_13":{"local_timestamp":1749168654912,"exchange_timestamp":1749168654801,"bids":[[352.0,732.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168654857,"exchange_timestamp":1749168654765,"bids":[[0.6263,1246.0]],"asks":[[0.6264,33688.0]]},"15_12":{"local_timestamp":1749168654917,"exchange_timestamp":1749168654825,"bids":[[2.0889,389.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168654919,"exchange_timestamp":1749168654804,"bids":[[0.2807,0.8]],"asks":[[0.28071,1.35]]},"26_13":{"local_timestamp":1749168654921,"exchange_timestamp":1749168654806,"bids":[[2.9279,792.0]],"asks":[[2.928,2205.0]]},"16_12":{"local_timestamp":1749168654831,"exchange_timestamp":1749168654740,"bids":[[2.0882,592.0]],"asks":[[2.0883,12050.0]]},"17_12":{"local_timestamp":1749168654773,"exchange_timestamp":1749168654681,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168654885,"exchange_timestamp":1749168654793,"bids":[[83.78,32.4]],"asks":[[83.79,67.2]]},"19_12":{"local_timestamp":1749168654886,"exchange_timestamp":1749168654793,"bids":[[352.16,0.01]],"asks":[[352.17,0.834]]},"20_12":{"local_timestamp":1749168654570,"exchange_timestamp":1749168654477,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168654886,"exchange_timestamp":1749168654795,"bids":[[633.1,23.17]],"asks":[[633.2,14.63]]},"22_12":{"local_timestamp":1749168654916,"exchange_timestamp":1749168654825,"bids":[[0.17066,7031.0]],"asks":[[0.17073,7147.0]]},"15_11":{"local_timestamp":1749168654761,"exchange_timestamp":1749168654637,"bids":[[2.089,3845.7]],"asks":[[2.0891,2494.1]]},"23_12":{"local_timestamp":1749168654857,"exchange_timestamp":1749168654765,"bids":[[0.17063,35840.0]],"asks":[[0.17064,14222.0]]},"24_12":{"local_timestamp":1749168654910,"exchange_timestamp":1749168654816,"bids":[[0.28055,17436.0]],"asks":[[0.28056,20.0]]},"26_12":{"local_timestamp":1749168654895,"exchange_timestamp":1749168654802,"bids":[[2.9282,320.0]],"asks":[[2.9283,350.0]]},"27_12":{"local_timestamp":1749168654785,"exchange_timestamp":1749168654693,"bids":[[2.9273,50.0]],"asks":[[2.9291,204.7]]},"12_14":{"local_timestamp":1749168654901,"exchange_timestamp":1749168654775,"bids":[[144.572,562.0]],"asks":[[144.573,1030.0]]},"16_14":{"local_timestamp":1749168654912,"exchange_timestamp":1749168654785,"bids":[[2.0887,1025.0]],"asks":[[2.0888,398.0]]},"15_14":{"local_timestamp":1749168654917,"exchange_timestamp":1749168654791,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168654772,"exchange_timestamp":1749168654646,"bids":[[0.17061,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168654893,"exchange_timestamp":1749168654767,"bids":[[2.9289,5.0]],"asks":[[2.929,101.0]]},"27_14":{"local_timestamp":1749168654840,"exchange_timestamp":1749168654713,"bids":[[2.9272,313.0]],"asks":[[2.9414,175.0]]},"23_14":{"local_timestamp":1749168654901,"exchange_timestamp":1749168654775,"bids":[[0.17071,338.0]],"asks":[[0.17072,58.0]]},"19_11":{"local_timestamp":1749168654858,"exchange_timestamp":1749168654727,"bids":[[352.09,5.312]],"asks":[[352.1,1.449]]},"21_14":{"local_timestamp":1749168654441,"exchange_timestamp":1749168654315,"bids":[[633.55,46.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168654868,"exchange_timestamp":1749168654742,"bids":[[144.41,261.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168654768,"exchange_timestamp":1749168654642,"bids":[[0.62675,15.0]],"asks":[[0.62676,179.0]]},"19_14":{"local_timestamp":1749168654858,"exchange_timestamp":1749168654732,"bids":[[352.3,138.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168654848,"exchange_timestamp":1749168654723,"bids":[[83.77,79.003]],"asks":[[83.78,110.137]]},"24_14":{"local_timestamp":1749168654921,"exchange_timestamp":1749168654794,"bids":[[0.28069,22.0]],"asks":[[0.28079,52.0]]},"18_14":{"local_timestamp":1749168654904,"exchange_timestamp":1749168654779,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168654902,"exchange_timestamp":1749168654778,"bids":[[0.17064,131440.0]],"asks":[[0.17065,27714.0]]},"24_11":{"local_timestamp":1749168654876,"exchange_timestamp":1749168654740,"bids":[[0.28065,9547.0]],"asks":[[0.28066,4307.0]]},"26_11":{"local_timestamp":1749168654860,"exchange_timestamp":1749168654737,"bids":[[2.9278,6062.6]],"asks":[[2.9279,861.0]]},"20_11":{"local_timestamp":1749168654853,"exchange_timestamp":1749168654727,"bids":[[633.8,1.3]],"asks":[[633.81,6.3]]},"21_11":{"local_timestamp":1749168654860,"exchange_timestamp":1749168654727,"bids":[[633.37,9.12]],"asks":[[633.38,42.78]]},"16_11":{"local_timestamp":1749168654881,"exchange_timestamp":1749168654757,"bids":[[2.0879,11085.5]],"asks":[[2.088,17798.9]]},"11_11":{"local_timestamp":1749168654909,"exchange_timestamp":1749168654784,"bids":[[144.57,116.49]],"asks":[[144.58,41.53]]},"14_11":{"local_timestamp":1749168654839,"exchange_timestamp":1749168654713,"bids":[[0.6263,8416.0]],"asks":[[0.6264,55654.0]]},"17_11":{"local_timestamp":1749168654843,"exchange_timestamp":1749168654718,"bids":[[83.82,7.235]],"asks":[[83.83,20.239]]},"12_11":{"local_timestamp":1749168654834,"exchange_timestamp":1749168654700,"bids":[[144.51,126.44]],"asks":[[144.52,575.42]]},"22_11":{"local_timestamp":1749168654871,"exchange_timestamp":1749168654747,"bids":[[0.17073,4368.0]],"asks":[[0.17074,19506.0]]},"13_11":{"local_timestamp":1749168654889,"exchange_timestamp":1749168654764,"bids":[[0.6267,837.8]],"asks":[[0.6268,4304.2]]}}
+{"27_11":{"local_timestamp":1749168655361,"exchange_timestamp":1749168655235,"bids":[[2.9305,47.6]],"asks":[[2.93076,133.2]]},"12_13":{"local_timestamp":1749168655414,"exchange_timestamp":1749168655301,"bids":[[144.52,304.78]],"asks":[[144.53,525.36]]},"18_13":{"local_timestamp":1749168655416,"exchange_timestamp":1749168655304,"bids":[[83.76,15.8]],"asks":[[83.77,72.6]]},"16_13":{"local_timestamp":1749168655421,"exchange_timestamp":1749168655306,"bids":[[2.0877,24.95]],"asks":[[2.0878,28.16]]},"11_12":{"local_timestamp":1749168655423,"exchange_timestamp":1749168655331,"bids":[[144.58,3.4]],"asks":[[144.6,2.7]]},"14_13":{"local_timestamp":1749168655414,"exchange_timestamp":1749168655300,"bids":[[0.6262,172.7]],"asks":[[0.6263,229.8]]},"12_12":{"local_timestamp":1749168655388,"exchange_timestamp":1749168655296,"bids":[[144.53,259.1]],"asks":[[144.54,285.7]]},"21_13":{"local_timestamp":1749168655412,"exchange_timestamp":1749168655300,"bids":[[633.1,2545.0]],"asks":[[633.2,2519.0]]},"23_13":{"local_timestamp":1749168655421,"exchange_timestamp":1749168655306,"bids":[[0.17066,20.06]],"asks":[[0.17067,304.87]]},"19_13":{"local_timestamp":1749168655414,"exchange_timestamp":1749168655301,"bids":[[352.0,765.0]],"asks":[[352.1,2.0]]},"14_12":{"local_timestamp":1749168655358,"exchange_timestamp":1749168655266,"bids":[[0.6263,1246.0]],"asks":[[0.6264,26563.0]]},"15_12":{"local_timestamp":1749168655418,"exchange_timestamp":1749168655325,"bids":[[2.0889,389.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168655416,"exchange_timestamp":1749168655304,"bids":[[0.28068,3.41]],"asks":[[0.28069,1.18]]},"26_13":{"local_timestamp":1749168655421,"exchange_timestamp":1749168655306,"bids":[[2.9279,1.0]],"asks":[[2.928,6983.0]]},"16_12":{"local_timestamp":1749168655337,"exchange_timestamp":1749168655245,"bids":[[2.0882,6868.0]],"asks":[[2.0883,11803.0]]},"17_12":{"local_timestamp":1749168655174,"exchange_timestamp":1749168655082,"bids":[[83.66,0.2]],"asks":[[83.7,7.3]]},"18_12":{"local_timestamp":1749168655385,"exchange_timestamp":1749168655293,"bids":[[83.78,8.1]],"asks":[[83.79,66.6]]},"19_12":{"local_timestamp":1749168655385,"exchange_timestamp":1749168655293,"bids":[[352.22,0.01]],"asks":[[352.24,0.466]]},"20_12":{"local_timestamp":1749168655370,"exchange_timestamp":1749168655278,"bids":[[632.6,0.01]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168655387,"exchange_timestamp":1749168655295,"bids":[[633.1,23.17]],"asks":[[633.2,13.58]]},"22_12":{"local_timestamp":1749168655418,"exchange_timestamp":1749168655325,"bids":[[0.17066,7031.0]],"asks":[[0.17074,1571.0]]},"15_11":{"local_timestamp":1749168655369,"exchange_timestamp":1749168655244,"bids":[[2.0892,2970.8]],"asks":[[2.0893,2599.7]]},"23_12":{"local_timestamp":1749168655358,"exchange_timestamp":1749168655266,"bids":[[0.17065,15233.0]],"asks":[[0.17066,72924.0]]},"24_12":{"local_timestamp":1749168655409,"exchange_timestamp":1749168655316,"bids":[[0.28059,7304.0]],"asks":[[0.2806,2420.0]]},"26_12":{"local_timestamp":1749168655395,"exchange_timestamp":1749168655301,"bids":[[2.9282,10.0]],"asks":[[2.9283,1180.0]]},"27_12":{"local_timestamp":1749168655385,"exchange_timestamp":1749168655293,"bids":[[2.9273,50.0]],"asks":[[2.9291,170.7]]},"12_14":{"local_timestamp":1749168655418,"exchange_timestamp":1749168655292,"bids":[[144.572,777.0]],"asks":[[144.573,476.0]]},"16_14":{"local_timestamp":1749168655423,"exchange_timestamp":1749168655297,"bids":[[2.0887,1156.0]],"asks":[[2.0888,776.0]]},"15_14":{"local_timestamp":1749168655048,"exchange_timestamp":1749168654922,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168655409,"exchange_timestamp":1749168655283,"bids":[[0.17059,1172.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168655418,"exchange_timestamp":1749168655292,"bids":[[2.9288,492.0]],"asks":[[2.9289,102.0]]},"27_14":{"local_timestamp":1749168655417,"exchange_timestamp":1749168655290,"bids":[[2.9271,287.0]],"asks":[[2.9412,254.0]]},"23_14":{"local_timestamp":1749168655422,"exchange_timestamp":1749168655296,"bids":[[0.17073,3.0]],"asks":[[0.17074,130.0]]},"19_11":{"local_timestamp":1749168655342,"exchange_timestamp":1749168655209,"bids":[[352.12,2.35]],"asks":[[352.13,0.102]]},"21_14":{"local_timestamp":1749168655419,"exchange_timestamp":1749168655293,"bids":[[633.58,2.0]],"asks":[[633.59,652.0]]},"11_14":{"local_timestamp":1749168655419,"exchange_timestamp":1749168655293,"bids":[[144.42,1384.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168655422,"exchange_timestamp":1749168655296,"bids":[[0.62667,50.0]],"asks":[[0.62668,179.0]]},"19_14":{"local_timestamp":1749168655423,"exchange_timestamp":1749168655297,"bids":[[352.3,775.0]],"asks":[[352.5,791.0]]},"18_11":{"local_timestamp":1749168655412,"exchange_timestamp":1749168655286,"bids":[[83.77,36.47]],"asks":[[83.78,154.302]]},"24_14":{"local_timestamp":1749168655399,"exchange_timestamp":1749168655272,"bids":[[0.28069,22.0]],"asks":[[0.28078,33.0]]},"18_14":{"local_timestamp":1749168655254,"exchange_timestamp":1749168655128,"bids":[[83.81,3.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168655422,"exchange_timestamp":1749168655298,"bids":[[0.17065,55593.0]],"asks":[[0.17066,241641.0]]},"24_11":{"local_timestamp":1749168655416,"exchange_timestamp":1749168655280,"bids":[[0.28065,1728.0]],"asks":[[0.28066,15373.0]]},"26_11":{"local_timestamp":1749168655390,"exchange_timestamp":1749168655263,"bids":[[2.928,22.4]],"asks":[[2.9281,987.7]]},"20_11":{"local_timestamp":1749168655296,"exchange_timestamp":1749168655170,"bids":[[633.8,1.3]],"asks":[[633.81,2.88]]},"21_11":{"local_timestamp":1749168655377,"exchange_timestamp":1749168655245,"bids":[[633.37,9.23]],"asks":[[633.38,39.65]]},"16_11":{"local_timestamp":1749168655396,"exchange_timestamp":1749168655272,"bids":[[2.0879,11114.3]],"asks":[[2.088,10499.5]]},"11_11":{"local_timestamp":1749168655344,"exchange_timestamp":1749168655219,"bids":[[144.59,58.81]],"asks":[[144.6,178.31]]},"14_11":{"local_timestamp":1749168655315,"exchange_timestamp":1749168655189,"bids":[[0.6263,7680.0]],"asks":[[0.6264,51417.0]]},"17_11":{"local_timestamp":1749168655408,"exchange_timestamp":1749168655284,"bids":[[83.82,12.318]],"asks":[[83.83,21.461]]},"12_11":{"local_timestamp":1749168655347,"exchange_timestamp":1749168655214,"bids":[[144.52,590.37]],"asks":[[144.53,292.93]]},"22_11":{"local_timestamp":1749168655409,"exchange_timestamp":1749168655285,"bids":[[0.17072,16516.0]],"asks":[[0.17073,19436.0]]},"13_11":{"local_timestamp":1749168655300,"exchange_timestamp":1749168655174,"bids":[[0.6267,837.8]],"asks":[[0.6268,1855.2]]}}
+{"27_11":{"local_timestamp":1749168655873,"exchange_timestamp":1749168655748,"bids":[[2.92985,10.3]],"asks":[[2.92986,252.2]]},"12_13":{"local_timestamp":1749168655916,"exchange_timestamp":1749168655801,"bids":[[144.5,121.25]],"asks":[[144.51,1304.29]]},"18_13":{"local_timestamp":1749168655918,"exchange_timestamp":1749168655804,"bids":[[83.75,0.3]],"asks":[[83.76,187.8]]},"16_13":{"local_timestamp":1749168655924,"exchange_timestamp":1749168655806,"bids":[[2.0877,12.92]],"asks":[[2.0878,99.15]]},"11_12":{"local_timestamp":1749168655924,"exchange_timestamp":1749168655832,"bids":[[144.56,3.4]],"asks":[[144.57,7.8]]},"14_13":{"local_timestamp":1749168655914,"exchange_timestamp":1749168655800,"bids":[[0.6261,4.4]],"asks":[[0.6262,610.7]]},"12_12":{"local_timestamp":1749168655890,"exchange_timestamp":1749168655796,"bids":[[144.5,149.2]],"asks":[[144.51,550.8]]},"21_13":{"local_timestamp":1749168655914,"exchange_timestamp":1749168655800,"bids":[[633.1,1242.0]],"asks":[[633.2,4454.0]]},"23_13":{"local_timestamp":1749168655924,"exchange_timestamp":1749168655806,"bids":[[0.17063,64.93]],"asks":[[0.17064,517.26]]},"19_13":{"local_timestamp":1749168655918,"exchange_timestamp":1749168655801,"bids":[[352.0,586.0]],"asks":[[352.1,14.0]]},"14_12":{"local_timestamp":1749168655859,"exchange_timestamp":1749168655766,"bids":[[0.6261,103.0]],"asks":[[0.6262,96460.0]]},"15_12":{"local_timestamp":1749168655920,"exchange_timestamp":1749168655825,"bids":[[2.0889,151.0]],"asks":[[2.0893,242.0]]},"24_13":{"local_timestamp":1749168655920,"exchange_timestamp":1749168655804,"bids":[[0.28068,0.01]],"asks":[[0.28069,11.14]]},"26_13":{"local_timestamp":1749168655920,"exchange_timestamp":1749168655806,"bids":[[2.9273,1.0]],"asks":[[2.9274,6978.0]]},"16_12":{"local_timestamp":1749168655834,"exchange_timestamp":1749168655740,"bids":[[2.0881,807.0]],"asks":[[2.0882,30975.0]]},"17_12":{"local_timestamp":1749168655874,"exchange_timestamp":1749168655781,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168655887,"exchange_timestamp":1749168655794,"bids":[[83.76,6.6]],"asks":[[83.77,72.3]]},"19_12":{"local_timestamp":1749168655887,"exchange_timestamp":1749168655794,"bids":[[352.16,0.03]],"asks":[[352.2,0.276]]},"20_12":{"local_timestamp":1749168655870,"exchange_timestamp":1749168655778,"bids":[[632.6,0.01]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168655890,"exchange_timestamp":1749168655798,"bids":[[633.1,11.39]],"asks":[[633.2,21.69]]},"22_12":{"local_timestamp":1749168655920,"exchange_timestamp":1749168655825,"bids":[[0.17062,293.0]],"asks":[[0.17072,1571.0]]},"15_11":{"local_timestamp":1749168655826,"exchange_timestamp":1749168655702,"bids":[[2.0891,828.5]],"asks":[[2.0892,6844.8]]},"23_12":{"local_timestamp":1749168655861,"exchange_timestamp":1749168655766,"bids":[[0.17061,16507.0]],"asks":[[0.17062,162899.0]]},"24_12":{"local_timestamp":1749168655910,"exchange_timestamp":1749168655817,"bids":[[0.28059,34.0]],"asks":[[0.2806,6964.0]]},"26_12":{"local_timestamp":1749168655895,"exchange_timestamp":1749168655803,"bids":[[2.9275,10.0]],"asks":[[2.9276,2280.0]]},"27_12":{"local_timestamp":1749168655886,"exchange_timestamp":1749168655793,"bids":[[2.926,17.1]],"asks":[[2.9281,17.1]]},"12_14":{"local_timestamp":1749168655919,"exchange_timestamp":1749168655793,"bids":[[144.572,19.0]],"asks":[[144.573,1433.0]]},"16_14":{"local_timestamp":1749168655921,"exchange_timestamp":1749168655794,"bids":[[2.0887,573.0]],"asks":[[2.0888,1026.0]]},"15_14":{"local_timestamp":1749168655909,"exchange_timestamp":1749168655782,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168655914,"exchange_timestamp":1749168655786,"bids":[[0.17061,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168655924,"exchange_timestamp":1749168655798,"bids":[[2.9278,497.0]],"asks":[[2.9279,101.0]]},"27_14":{"local_timestamp":1749168655921,"exchange_timestamp":1749168655794,"bids":[[2.9264,161.0]],"asks":[[2.9406,271.0]]},"23_14":{"local_timestamp":1749168655925,"exchange_timestamp":1749168655799,"bids":[[0.17069,35.0]],"asks":[[0.1707,123.0]]},"19_11":{"local_timestamp":1749168655857,"exchange_timestamp":1749168655724,"bids":[[352.09,2.79]],"asks":[[352.1,5.753]]},"21_14":{"local_timestamp":1749168655890,"exchange_timestamp":1749168655764,"bids":[[633.43,54.0]],"asks":[[633.56,101.0]]},"11_14":{"local_timestamp":1749168655919,"exchange_timestamp":1749168655792,"bids":[[144.4,1384.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168655924,"exchange_timestamp":1749168655796,"bids":[[0.62655,37.0]],"asks":[[0.62656,179.0]]},"19_14":{"local_timestamp":1749168655793,"exchange_timestamp":1749168655666,"bids":[[352.3,70.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168655836,"exchange_timestamp":1749168655709,"bids":[[83.75,18.824]],"asks":[[83.76,214.225]]},"24_14":{"local_timestamp":1749168655893,"exchange_timestamp":1749168655767,"bids":[[0.28062,11.0]],"asks":[[0.28078,40.0]]},"18_14":{"local_timestamp":1749168655858,"exchange_timestamp":1749168655732,"bids":[[83.79,3.0]],"asks":[[83.8,76.0]]},"23_11":{"local_timestamp":1749168655835,"exchange_timestamp":1749168655707,"bids":[[0.17063,18034.0]],"asks":[[0.17064,17668.0]]},"24_11":{"local_timestamp":1749168655841,"exchange_timestamp":1749168655705,"bids":[[0.2806,18.0]],"asks":[[0.28061,5631.0]]},"26_11":{"local_timestamp":1749168655899,"exchange_timestamp":1749168655774,"bids":[[2.927,657.1]],"asks":[[2.9271,5749.1]]},"20_11":{"local_timestamp":1749168655904,"exchange_timestamp":1749168655778,"bids":[[633.74,1.24]],"asks":[[633.75,9.84]]},"21_11":{"local_timestamp":1749168655906,"exchange_timestamp":1749168655773,"bids":[[633.3,0.18]],"asks":[[633.31,34.26]]},"16_11":{"local_timestamp":1749168655839,"exchange_timestamp":1749168655715,"bids":[[2.0879,7798.2]],"asks":[[2.088,11210.4]]},"11_11":{"local_timestamp":1749168655862,"exchange_timestamp":1749168655737,"bids":[[144.57,65.43]],"asks":[[144.58,328.91]]},"14_11":{"local_timestamp":1749168655837,"exchange_timestamp":1749168655710,"bids":[[0.6261,4639.0]],"asks":[[0.6262,96307.0]]},"17_11":{"local_timestamp":1749168655846,"exchange_timestamp":1749168655722,"bids":[[83.8,2.113]],"asks":[[83.81,54.562]]},"12_11":{"local_timestamp":1749168655864,"exchange_timestamp":1749168655731,"bids":[[144.5,65.36]],"asks":[[144.51,1166.4]]},"22_11":{"local_timestamp":1749168655905,"exchange_timestamp":1749168655780,"bids":[[0.17071,4889.0]],"asks":[[0.17072,43373.0]]},"13_11":{"local_timestamp":1749168655849,"exchange_timestamp":1749168655723,"bids":[[0.6265,993.0]],"asks":[[0.6266,5660.3]]}}
+{"27_11":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656292,"bids":[[2.92985,10.3]],"asks":[[2.92986,149.2]]},"12_13":{"local_timestamp":1749168656412,"exchange_timestamp":1749168656301,"bids":[[144.5,133.15]],"asks":[[144.51,1297.17]]},"18_13":{"local_timestamp":1749168656415,"exchange_timestamp":1749168656304,"bids":[[83.75,11.0]],"asks":[[83.76,193.7]]},"16_13":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656306,"bids":[[2.0877,20.81]],"asks":[[2.0878,79.99]]},"11_12":{"local_timestamp":1749168656423,"exchange_timestamp":1749168656331,"bids":[[144.56,3.4]],"asks":[[144.57,7.8]]},"14_13":{"local_timestamp":1749168656411,"exchange_timestamp":1749168656300,"bids":[[0.6261,4.6]],"asks":[[0.6262,607.9]]},"12_12":{"local_timestamp":1749168656387,"exchange_timestamp":1749168656295,"bids":[[144.5,202.5]],"asks":[[144.51,136.9]]},"21_13":{"local_timestamp":1749168656411,"exchange_timestamp":1749168656300,"bids":[[633.1,1241.0]],"asks":[[633.2,4454.0]]},"23_13":{"local_timestamp":1749168656418,"exchange_timestamp":1749168656306,"bids":[[0.17063,16.77]],"asks":[[0.17064,490.41]]},"19_13":{"local_timestamp":1749168656412,"exchange_timestamp":1749168656301,"bids":[[352.0,601.0]],"asks":[[352.1,14.0]]},"14_12":{"local_timestamp":1749168656357,"exchange_timestamp":1749168656265,"bids":[[0.6261,103.0]],"asks":[[0.6262,84725.0]]},"15_12":{"local_timestamp":1749168656416,"exchange_timestamp":1749168656324,"bids":[[2.0889,151.0]],"asks":[[2.0895,238.0]]},"24_13":{"local_timestamp":1749168656415,"exchange_timestamp":1749168656304,"bids":[[0.28068,0.01]],"asks":[[0.28069,12.85]]},"26_13":{"local_timestamp":1749168656418,"exchange_timestamp":1749168656306,"bids":[[2.9273,1.0]],"asks":[[2.9274,7063.0]]},"16_12":{"local_timestamp":1749168656331,"exchange_timestamp":1749168656240,"bids":[[2.088,7668.0]],"asks":[[2.0881,6159.0]]},"17_12":{"local_timestamp":1749168656173,"exchange_timestamp":1749168656081,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168656386,"exchange_timestamp":1749168656294,"bids":[[83.76,30.8]],"asks":[[83.77,54.2]]},"19_12":{"local_timestamp":1749168656386,"exchange_timestamp":1749168656293,"bids":[[352.16,0.022]],"asks":[[352.2,0.276]]},"20_12":{"local_timestamp":1749168656270,"exchange_timestamp":1749168656178,"bids":[[632.6,0.01]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168656387,"exchange_timestamp":1749168656295,"bids":[[633.1,9.85]],"asks":[[633.2,28.26]]},"22_12":{"local_timestamp":1749168656416,"exchange_timestamp":1749168656324,"bids":[[0.17062,7148.0]],"asks":[[0.17072,1688.0]]},"15_11":{"local_timestamp":1749168656398,"exchange_timestamp":1749168656274,"bids":[[2.089,3845.7]],"asks":[[2.0891,1567.1]]},"23_12":{"local_timestamp":1749168656357,"exchange_timestamp":1749168656265,"bids":[[0.17061,27556.0]],"asks":[[0.17062,146677.0]]},"24_12":{"local_timestamp":1749168656408,"exchange_timestamp":1749168656316,"bids":[[0.28058,1608.0]],"asks":[[0.28059,15436.0]]},"26_12":{"local_timestamp":1749168656395,"exchange_timestamp":1749168656302,"bids":[[2.9275,10.0]],"asks":[[2.9276,1280.0]]},"27_12":{"local_timestamp":1749168656184,"exchange_timestamp":1749168656092,"bids":[[2.926,204.9]],"asks":[[2.928,341.4]]},"12_14":{"local_timestamp":1749168656270,"exchange_timestamp":1749168656144,"bids":[[144.572,19.0]],"asks":[[144.573,1427.0]]},"16_14":{"local_timestamp":1749168656427,"exchange_timestamp":1749168656301,"bids":[[2.0887,570.0]],"asks":[[2.0888,891.0]]},"15_14":{"local_timestamp":1749168656352,"exchange_timestamp":1749168656226,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168656390,"exchange_timestamp":1749168656264,"bids":[[0.17057,1172.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168656413,"exchange_timestamp":1749168656288,"bids":[[2.9278,76.0]],"asks":[[2.9279,84.0]]},"27_14":{"local_timestamp":1749168656424,"exchange_timestamp":1749168656298,"bids":[[2.9266,96.0]],"asks":[[2.9406,271.0]]},"23_14":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656292,"bids":[[0.17069,37.0]],"asks":[[0.1707,109.0]]},"19_11":{"local_timestamp":1749168656298,"exchange_timestamp":1749168656164,"bids":[[352.09,2.79]],"asks":[[352.1,2.568]]},"21_14":{"local_timestamp":1749168656183,"exchange_timestamp":1749168656056,"bids":[[633.51,2.0]],"asks":[[633.52,102.0]]},"11_14":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656292,"bids":[[144.41,159.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656292,"bids":[[0.62655,37.0]],"asks":[[0.62656,179.0]]},"19_14":{"local_timestamp":1749168656379,"exchange_timestamp":1749168656253,"bids":[[352.3,139.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168656266,"exchange_timestamp":1749168656140,"bids":[[83.75,128.654]],"asks":[[83.76,107.082]]},"24_14":{"local_timestamp":1749168656333,"exchange_timestamp":1749168656208,"bids":[[0.28062,11.0]],"asks":[[0.28077,8.0]]},"18_14":{"local_timestamp":1749168656395,"exchange_timestamp":1749168656269,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168656361,"exchange_timestamp":1749168656237,"bids":[[0.17062,53448.0]],"asks":[[0.17063,159735.0]]},"24_11":{"local_timestamp":1749168656389,"exchange_timestamp":1749168656253,"bids":[[0.2806,125.0]],"asks":[[0.28061,7757.0]]},"26_11":{"local_timestamp":1749168656319,"exchange_timestamp":1749168656196,"bids":[[2.927,358.5]],"asks":[[2.9271,3098.7]]},"20_11":{"local_timestamp":1749168656276,"exchange_timestamp":1749168656150,"bids":[[633.74,1.24]],"asks":[[633.75,9.15]]},"21_11":{"local_timestamp":1749168656331,"exchange_timestamp":1749168656198,"bids":[[633.3,0.35]],"asks":[[633.31,42.39]]},"16_11":{"local_timestamp":1749168656389,"exchange_timestamp":1749168656264,"bids":[[2.0879,6371.0]],"asks":[[2.088,13349.6]]},"11_11":{"local_timestamp":1749168656344,"exchange_timestamp":1749168656219,"bids":[[144.57,74.62]],"asks":[[144.58,287.71]]},"14_11":{"local_timestamp":1749168656382,"exchange_timestamp":1749168656255,"bids":[[0.6261,1123.0]],"asks":[[0.6262,94506.0]]},"17_11":{"local_timestamp":1749168656382,"exchange_timestamp":1749168656257,"bids":[[83.8,2.888]],"asks":[[83.81,24.641]]},"12_11":{"local_timestamp":1749168656419,"exchange_timestamp":1749168656285,"bids":[[144.5,382.79]],"asks":[[144.51,954.8]]},"22_11":{"local_timestamp":1749168656363,"exchange_timestamp":1749168656239,"bids":[[0.17071,176.0]],"asks":[[0.17072,43470.0]]},"13_11":{"local_timestamp":1749168656388,"exchange_timestamp":1749168656263,"bids":[[0.6265,993.0]],"asks":[[0.6266,5686.7]]}}
+{"27_11":{"local_timestamp":1749168656839,"exchange_timestamp":1749168656713,"bids":[[2.92904,5.9]],"asks":[[2.92905,302.9]]},"12_13":{"local_timestamp":1749168656916,"exchange_timestamp":1749168656801,"bids":[[144.48,457.46]],"asks":[[144.49,826.4]]},"18_13":{"local_timestamp":1749168656917,"exchange_timestamp":1749168656804,"bids":[[83.73,44.4]],"asks":[[83.74,86.6]]},"16_13":{"local_timestamp":1749168656920,"exchange_timestamp":1749168656806,"bids":[[2.0877,12.79]],"asks":[[2.0878,76.79]]},"11_12":{"local_timestamp":1749168656923,"exchange_timestamp":1749168656832,"bids":[[144.54,3.4]],"asks":[[144.55,4.1]]},"14_13":{"local_timestamp":1749168656916,"exchange_timestamp":1749168656800,"bids":[[0.626,84.2]],"asks":[[0.6261,482.0]]},"12_12":{"local_timestamp":1749168656888,"exchange_timestamp":1749168656795,"bids":[[144.49,186.7]],"asks":[[144.5,195.8]]},"21_13":{"local_timestamp":1749168656910,"exchange_timestamp":1749168656800,"bids":[[633.0,564.0]],"asks":[[633.1,8996.0]]},"23_13":{"local_timestamp":1749168656920,"exchange_timestamp":1749168656806,"bids":[[0.17058,1.44]],"asks":[[0.17059,277.1]]},"19_13":{"local_timestamp":1749168656916,"exchange_timestamp":1749168656801,"bids":[[351.8,509.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168656859,"exchange_timestamp":1749168656766,"bids":[[0.626,13322.0]],"asks":[[0.6261,57754.0]]},"15_12":{"local_timestamp":1749168656917,"exchange_timestamp":1749168656824,"bids":[[2.0888,3.0]],"asks":[[2.0892,238.0]]},"24_13":{"local_timestamp":1749168656917,"exchange_timestamp":1749168656804,"bids":[[0.28065,0.01]],"asks":[[0.28066,12.34]]},"26_13":{"local_timestamp":1749168656920,"exchange_timestamp":1749168656806,"bids":[[2.9261,476.0]],"asks":[[2.9262,1636.0]]},"16_12":{"local_timestamp":1749168656833,"exchange_timestamp":1749168656741,"bids":[[2.088,3088.0]],"asks":[[2.0881,8211.0]]},"17_12":{"local_timestamp":1749168656873,"exchange_timestamp":1749168656781,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168656886,"exchange_timestamp":1749168656794,"bids":[[83.75,30.5]],"asks":[[83.76,137.2]]},"19_12":{"local_timestamp":1749168656887,"exchange_timestamp":1749168656794,"bids":[[351.95,0.476]],"asks":[[352.03,0.276]]},"20_12":{"local_timestamp":1749168656870,"exchange_timestamp":1749168656778,"bids":[[632.6,0.01]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168656888,"exchange_timestamp":1749168656795,"bids":[[633.0,11.2]],"asks":[[633.1,46.3]]},"22_12":{"local_timestamp":1749168656917,"exchange_timestamp":1749168656824,"bids":[[0.17056,1571.0]],"asks":[[0.17067,8604.0]]},"15_11":{"local_timestamp":1749168656831,"exchange_timestamp":1749168656706,"bids":[[2.089,2202.8]],"asks":[[2.0891,2602.1]]},"23_12":{"local_timestamp":1749168656859,"exchange_timestamp":1749168656766,"bids":[[0.17056,40557.0]],"asks":[[0.17057,24089.0]]},"24_12":{"local_timestamp":1749168656910,"exchange_timestamp":1749168656817,"bids":[[0.28058,351.0]],"asks":[[0.28059,15436.0]]},"26_12":{"local_timestamp":1749168656896,"exchange_timestamp":1749168656803,"bids":[[2.9265,10.0]],"asks":[[2.9266,820.0]]},"27_12":{"local_timestamp":1749168656885,"exchange_timestamp":1749168656793,"bids":[[2.9251,220.8]],"asks":[[2.9269,187.9]]},"12_14":{"local_timestamp":1749168656926,"exchange_timestamp":1749168656800,"bids":[[144.534,680.0]],"asks":[[144.535,242.0]]},"16_14":{"local_timestamp":1749168656921,"exchange_timestamp":1749168656795,"bids":[[2.0887,377.0]],"asks":[[2.0888,1002.0]]},"15_14":{"local_timestamp":1749168656920,"exchange_timestamp":1749168656794,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168656881,"exchange_timestamp":1749168656755,"bids":[[0.17048,1311.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168656898,"exchange_timestamp":1749168656772,"bids":[[2.927,567.0]],"asks":[[2.9271,63.0]]},"27_14":{"local_timestamp":1749168656885,"exchange_timestamp":1749168656757,"bids":[[2.9251,51.0]],"asks":[[2.9439,439.0]]},"23_14":{"local_timestamp":1749168656929,"exchange_timestamp":1749168656802,"bids":[[0.17064,28.0]],"asks":[[0.17065,68.0]]},"19_11":{"local_timestamp":1749168656915,"exchange_timestamp":1749168656781,"bids":[[351.94,1.136]],"asks":[[351.95,1.385]]},"21_14":{"local_timestamp":1749168656925,"exchange_timestamp":1749168656799,"bids":[[633.43,2.0]],"asks":[[633.44,102.0]]},"11_14":{"local_timestamp":1749168656918,"exchange_timestamp":1749168656792,"bids":[[144.39,792.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168656919,"exchange_timestamp":1749168656792,"bids":[[0.62646,15.0]],"asks":[[0.62647,179.0]]},"19_14":{"local_timestamp":1749168656912,"exchange_timestamp":1749168656787,"bids":[[352.1,141.0]],"asks":[[352.2,488.0]]},"18_11":{"local_timestamp":1749168656869,"exchange_timestamp":1749168656743,"bids":[[83.74,32.896]],"asks":[[83.75,313.69]]},"24_14":{"local_timestamp":1749168656920,"exchange_timestamp":1749168656794,"bids":[[0.28061,11.0]],"asks":[[0.28078,55.0]]},"18_14":{"local_timestamp":1749168656881,"exchange_timestamp":1749168656755,"bids":[[83.78,17.0]],"asks":[[83.79,76.0]]},"23_11":{"local_timestamp":1749168656884,"exchange_timestamp":1749168656759,"bids":[[0.17058,47609.0]],"asks":[[0.17059,193104.0]]},"24_11":{"local_timestamp":1749168656916,"exchange_timestamp":1749168656779,"bids":[[0.28058,145.0]],"asks":[[0.28059,6582.0]]},"26_11":{"local_timestamp":1749168656898,"exchange_timestamp":1749168656773,"bids":[[2.926,317.0]],"asks":[[2.9261,1555.4]]},"20_11":{"local_timestamp":1749168656828,"exchange_timestamp":1749168656702,"bids":[[633.66,1.21]],"asks":[[633.67,6.05]]},"21_11":{"local_timestamp":1749168656846,"exchange_timestamp":1749168656712,"bids":[[633.17,21.57]],"asks":[[633.18,19.09]]},"16_11":{"local_timestamp":1749168656831,"exchange_timestamp":1749168656705,"bids":[[2.0878,10754.5]],"asks":[[2.0879,32778.8]]},"11_11":{"local_timestamp":1749168656869,"exchange_timestamp":1749168656743,"bids":[[144.55,94.99]],"asks":[[144.56,294.86]]},"14_11":{"local_timestamp":1749168656900,"exchange_timestamp":1749168656774,"bids":[[0.626,20976.0]],"asks":[[0.6261,88102.0]]},"17_11":{"local_timestamp":1749168656859,"exchange_timestamp":1749168656734,"bids":[[83.78,18.022]],"asks":[[83.79,7.33]]},"12_11":{"local_timestamp":1749168656836,"exchange_timestamp":1749168656702,"bids":[[144.48,794.65]],"asks":[[144.49,291.45]]},"22_11":{"local_timestamp":1749168656927,"exchange_timestamp":1749168656802,"bids":[[0.17065,5138.0]],"asks":[[0.17066,20071.0]]},"13_11":{"local_timestamp":1749168656834,"exchange_timestamp":1749168656709,"bids":[[0.6264,1433.1]],"asks":[[0.6265,7143.8]]}}
+{"27_11":{"local_timestamp":1749168657358,"exchange_timestamp":1749168657224,"bids":[[2.92863,10.4]],"asks":[[2.92864,598.5]]},"12_13":{"local_timestamp":1749168657414,"exchange_timestamp":1749168657301,"bids":[[144.47,337.3]],"asks":[[144.48,1383.8]]},"18_13":{"local_timestamp":1749168657417,"exchange_timestamp":1749168657304,"bids":[[83.73,10.8]],"asks":[[83.74,129.4]]},"16_13":{"local_timestamp":1749168657421,"exchange_timestamp":1749168657306,"bids":[[2.0877,12.79]],"asks":[[2.0878,91.71]]},"11_12":{"local_timestamp":1749168657423,"exchange_timestamp":1749168657331,"bids":[[144.54,3.4]],"asks":[[144.55,4.1]]},"14_13":{"local_timestamp":1749168657414,"exchange_timestamp":1749168657300,"bids":[[0.626,4.2]],"asks":[[0.6261,570.6]]},"12_12":{"local_timestamp":1749168657389,"exchange_timestamp":1749168657295,"bids":[[144.48,0.4]],"asks":[[144.49,243.7]]},"21_13":{"local_timestamp":1749168657410,"exchange_timestamp":1749168657300,"bids":[[633.0,193.0]],"asks":[[633.1,8355.0]]},"23_13":{"local_timestamp":1749168657420,"exchange_timestamp":1749168657306,"bids":[[0.17056,27.98]],"asks":[[0.17057,467.08]]},"19_13":{"local_timestamp":1749168657414,"exchange_timestamp":1749168657301,"bids":[[351.8,257.0]],"asks":[[351.9,2.0]]},"14_12":{"local_timestamp":1749168657363,"exchange_timestamp":1749168657265,"bids":[[0.626,2097.0]],"asks":[[0.6261,59375.0]]},"15_12":{"local_timestamp":1749168657417,"exchange_timestamp":1749168657325,"bids":[[2.0888,3.0]],"asks":[[2.0892,238.0]]},"24_13":{"local_timestamp":1749168657416,"exchange_timestamp":1749168657304,"bids":[[0.28056,6.32]],"asks":[[0.28057,4.4]]},"26_13":{"local_timestamp":1749168657420,"exchange_timestamp":1749168657306,"bids":[[2.9259,107.0]],"asks":[[2.926,7122.0]]},"16_12":{"local_timestamp":1749168657332,"exchange_timestamp":1749168657240,"bids":[[2.088,116.0]],"asks":[[2.0881,8211.0]]},"17_12":{"local_timestamp":1749168657373,"exchange_timestamp":1749168657281,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168657388,"exchange_timestamp":1749168657293,"bids":[[83.75,6.2]],"asks":[[83.76,148.5]]},"19_12":{"local_timestamp":1749168657388,"exchange_timestamp":1749168657294,"bids":[[351.95,0.026]],"asks":[[351.96,0.295]]},"20_12":{"local_timestamp":1749168657269,"exchange_timestamp":1749168657178,"bids":[[632.6,0.01]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168657389,"exchange_timestamp":1749168657295,"bids":[[633.0,0.65]],"asks":[[633.1,46.47]]},"22_12":{"local_timestamp":1749168657418,"exchange_timestamp":1749168657325,"bids":[[0.17055,7032.0]],"asks":[[0.17064,8605.0]]},"15_11":{"local_timestamp":1749168657365,"exchange_timestamp":1749168657241,"bids":[[2.089,266.6]],"asks":[[2.0891,4002.1]]},"23_12":{"local_timestamp":1749168657361,"exchange_timestamp":1749168657265,"bids":[[0.17054,20691.0]],"asks":[[0.17055,268288.0]]},"24_12":{"local_timestamp":1749168657409,"exchange_timestamp":1749168657317,"bids":[[0.28052,1659.0]],"asks":[[0.28053,15384.0]]},"26_12":{"local_timestamp":1749168657395,"exchange_timestamp":1749168657302,"bids":[[2.9259,70.0]],"asks":[[2.926,980.0]]},"27_12":{"local_timestamp":1749168657388,"exchange_timestamp":1749168657293,"bids":[[2.9251,220.8]],"asks":[[2.9262,187.9]]},"12_14":{"local_timestamp":1749168657429,"exchange_timestamp":1749168657303,"bids":[[144.534,250.0]],"asks":[[144.535,374.0]]},"16_14":{"local_timestamp":1749168657421,"exchange_timestamp":1749168657294,"bids":[[2.0887,326.0]],"asks":[[2.0888,1014.0]]},"15_14":{"local_timestamp":1749168657372,"exchange_timestamp":1749168657245,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168657393,"exchange_timestamp":1749168657267,"bids":[[0.17049,997.0]],"asks":[[0.17138,1167.0]]},"26_14":{"local_timestamp":1749168657387,"exchange_timestamp":1749168657258,"bids":[[2.9266,497.0]],"asks":[[2.9267,102.0]]},"27_14":{"local_timestamp":1749168657400,"exchange_timestamp":1749168657273,"bids":[[2.9224,41.0]],"asks":[[2.9395,210.0]]},"23_14":{"local_timestamp":1749168657428,"exchange_timestamp":1749168657301,"bids":[[0.17064,10.0]],"asks":[[0.17065,130.0]]},"19_11":{"local_timestamp":1749168657333,"exchange_timestamp":1749168657200,"bids":[[351.88,0.194]],"asks":[[351.89,0.039]]},"21_14":{"local_timestamp":1749168657404,"exchange_timestamp":1749168657278,"bids":[[633.4,4.0]],"asks":[[633.41,102.0]]},"11_14":{"local_timestamp":1749168657399,"exchange_timestamp":1749168657273,"bids":[[144.39,792.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168657424,"exchange_timestamp":1749168657298,"bids":[[0.62635,41.0]],"asks":[[0.62636,179.0]]},"19_14":{"local_timestamp":1749168657416,"exchange_timestamp":1749168657290,"bids":[[352.1,139.0]],"asks":[[352.2,775.0]]},"18_11":{"local_timestamp":1749168657407,"exchange_timestamp":1749168657283,"bids":[[83.74,10.442]],"asks":[[83.75,327.472]]},"24_14":{"local_timestamp":1749168657421,"exchange_timestamp":1749168657293,"bids":[[0.28053,33.0]],"asks":[[0.28069,9.0]]},"18_14":{"local_timestamp":1749168657425,"exchange_timestamp":1749168657299,"bids":[[83.77,23.0]],"asks":[[83.78,71.0]]},"23_11":{"local_timestamp":1749168657395,"exchange_timestamp":1749168657271,"bids":[[0.17054,95331.0]],"asks":[[0.17055,46676.0]]},"24_11":{"local_timestamp":1749168657360,"exchange_timestamp":1749168657220,"bids":[[0.28053,2134.0]],"asks":[[0.28054,8354.0]]},"26_11":{"local_timestamp":1749168657410,"exchange_timestamp":1749168657286,"bids":[[2.9254,606.3]],"asks":[[2.9255,419.2]]},"20_11":{"local_timestamp":1749168657390,"exchange_timestamp":1749168657265,"bids":[[633.65,0.05]],"asks":[[633.66,8.25]]},"21_11":{"local_timestamp":1749168657365,"exchange_timestamp":1749168657228,"bids":[[633.17,1.21]],"asks":[[633.18,28.34]]},"16_11":{"local_timestamp":1749168657363,"exchange_timestamp":1749168657232,"bids":[[2.0878,1751.4]],"asks":[[2.0879,15139.0]]},"11_11":{"local_timestamp":1749168657392,"exchange_timestamp":1749168657267,"bids":[[144.54,78.81]],"asks":[[144.55,226.08]]},"14_11":{"local_timestamp":1749168657358,"exchange_timestamp":1749168657224,"bids":[[0.6259,27325.0]],"asks":[[0.626,64366.0]]},"17_11":{"local_timestamp":1749168657418,"exchange_timestamp":1749168657294,"bids":[[83.78,18.022]],"asks":[[83.79,17.807]]},"12_11":{"local_timestamp":1749168657360,"exchange_timestamp":1749168657220,"bids":[[144.48,130.44]],"asks":[[144.49,634.32]]},"22_11":{"local_timestamp":1749168657356,"exchange_timestamp":1749168657223,"bids":[[0.17062,118.0]],"asks":[[0.17063,26607.0]]},"13_11":{"local_timestamp":1749168657379,"exchange_timestamp":1749168657254,"bids":[[0.6264,696.0]],"asks":[[0.6265,7143.8]]}}
+{"27_11":{"local_timestamp":1749168657926,"exchange_timestamp":1749168657753,"bids":[[2.92805,34.3]],"asks":[[2.92806,473.2]]},"12_13":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657801,"bids":[[144.46,3457.4]],"asks":[[144.47,1297.21]]},"18_13":{"local_timestamp":1749168657934,"exchange_timestamp":1749168657804,"bids":[[83.72,1.6]],"asks":[[83.73,238.0]]},"16_13":{"local_timestamp":1749168657936,"exchange_timestamp":1749168657806,"bids":[[2.0873,8.0]],"asks":[[2.0874,202.65]]},"11_12":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657831,"bids":[[144.52,3.4]],"asks":[[144.53,7.8]]},"14_13":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657800,"bids":[[0.6258,55.7]],"asks":[[0.6259,628.1]]},"12_12":{"local_timestamp":1749168657923,"exchange_timestamp":1749168657797,"bids":[[144.46,134.3]],"asks":[[144.47,751.1]]},"21_13":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657800,"bids":[[632.9,294.0]],"asks":[[633.0,6631.0]]},"23_13":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657806,"bids":[[0.17053,33.06]],"asks":[[0.17054,351.77]]},"19_13":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657801,"bids":[[351.8,43.0]],"asks":[[351.9,276.0]]},"14_12":{"local_timestamp":1749168657910,"exchange_timestamp":1749168657765,"bids":[[0.6258,13269.0]],"asks":[[0.6259,56547.0]]},"15_12":{"local_timestamp":1749168657934,"exchange_timestamp":1749168657825,"bids":[[2.0888,3.0]],"asks":[[2.0889,238.0]]},"24_13":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657804,"bids":[[0.28055,0.01]],"asks":[[0.28056,0.01]]},"26_13":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657806,"bids":[[2.9254,15.0]],"asks":[[2.9255,3779.0]]},"16_12":{"local_timestamp":1749168657831,"exchange_timestamp":1749168657740,"bids":[[2.088,127.0]],"asks":[[2.0881,16649.0]]},"17_12":{"local_timestamp":1749168657916,"exchange_timestamp":1749168657781,"bids":[[83.63,0.2]],"asks":[[83.67,2.9]]},"18_12":{"local_timestamp":1749168657922,"exchange_timestamp":1749168657793,"bids":[[83.74,0.3]],"asks":[[83.75,196.8]]},"19_12":{"local_timestamp":1749168657923,"exchange_timestamp":1749168657795,"bids":[[351.88,0.082]],"asks":[[351.92,0.506]]},"20_12":{"local_timestamp":1749168657910,"exchange_timestamp":1749168657778,"bids":[[632.6,0.01]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168657923,"exchange_timestamp":1749168657797,"bids":[[632.9,3.31]],"asks":[[633.0,48.98]]},"22_12":{"local_timestamp":1749168657934,"exchange_timestamp":1749168657825,"bids":[[0.17051,7445.0]],"asks":[[0.17063,1688.0]]},"15_11":{"local_timestamp":1749168657900,"exchange_timestamp":1749168657722,"bids":[[2.0889,14.4]],"asks":[[2.089,7305.6]]},"23_12":{"local_timestamp":1749168657910,"exchange_timestamp":1749168657766,"bids":[[0.17052,13667.0]],"asks":[[0.17053,101873.0]]},"24_12":{"local_timestamp":1749168657933,"exchange_timestamp":1749168657816,"bids":[[0.28052,465.0]],"asks":[[0.28053,15384.0]]},"26_12":{"local_timestamp":1749168657927,"exchange_timestamp":1749168657802,"bids":[[2.9256,1020.0]],"asks":[[2.9257,1240.0]]},"27_12":{"local_timestamp":1749168657923,"exchange_timestamp":1749168657794,"bids":[[2.9251,50.0]],"asks":[[2.9261,17.1]]},"12_14":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657808,"bids":[[144.517,474.0]],"asks":[[144.518,803.0]]},"16_14":{"local_timestamp":1749168657932,"exchange_timestamp":1749168657803,"bids":[[2.0887,3.0]],"asks":[[2.0888,1679.0]]},"15_14":{"local_timestamp":1749168657930,"exchange_timestamp":1749168657795,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168657929,"exchange_timestamp":1749168657795,"bids":[[0.1705,13.0]],"asks":[[0.17138,1167.0]]},"26_14":{"local_timestamp":1749168657932,"exchange_timestamp":1749168657790,"bids":[[2.926,567.0]],"asks":[[2.9261,85.0]]},"27_14":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657793,"bids":[[2.9248,31.0]],"asks":[[2.9389,271.0]]},"23_14":{"local_timestamp":1749168657934,"exchange_timestamp":1749168657807,"bids":[[0.17061,3.0]],"asks":[[0.17062,123.0]]},"19_11":{"local_timestamp":1749168657922,"exchange_timestamp":1749168657740,"bids":[[351.84,0.045]],"asks":[[351.86,5.366]]},"21_14":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657808,"bids":[[633.26,200.0]],"asks":[[633.27,51.0]]},"11_14":{"local_timestamp":1749168657929,"exchange_timestamp":1749168657782,"bids":[[144.39,792.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168657935,"exchange_timestamp":1749168657808,"bids":[[0.62623,111.0]],"asks":[[0.62624,166.0]]},"19_14":{"local_timestamp":1749168657934,"exchange_timestamp":1749168657797,"bids":[[352.0,428.0]],"asks":[[352.1,439.0]]},"18_11":{"local_timestamp":1749168657878,"exchange_timestamp":1749168657715,"bids":[[83.72,36.448]],"asks":[[83.73,158.325]]},"24_14":{"local_timestamp":1749168657530,"exchange_timestamp":1749168657404,"bids":[[0.28053,33.0]],"asks":[[0.28069,9.0]]},"18_14":{"local_timestamp":1749168657932,"exchange_timestamp":1749168657804,"bids":[[83.76,3.0]],"asks":[[83.77,71.0]]},"23_11":{"local_timestamp":1749168657807,"exchange_timestamp":1749168657683,"bids":[[0.17054,56437.0]],"asks":[[0.17055,139271.0]]},"24_11":{"local_timestamp":1749168657900,"exchange_timestamp":1749168657712,"bids":[[0.28053,1880.0]],"asks":[[0.28054,15937.0]]},"26_11":{"local_timestamp":1749168657819,"exchange_timestamp":1749168657693,"bids":[[2.9254,118.9]],"asks":[[2.9255,1109.4]]},"20_11":{"local_timestamp":1749168657936,"exchange_timestamp":1749168657799,"bids":[[633.58,0.4]],"asks":[[633.59,10.95]]},"21_11":{"local_timestamp":1749168657927,"exchange_timestamp":1749168657752,"bids":[[633.1,0.38]],"asks":[[633.11,50.61]]},"16_11":{"local_timestamp":1749168657929,"exchange_timestamp":1749168657767,"bids":[[2.0876,7240.1]],"asks":[[2.0877,21624.2]]},"11_11":{"local_timestamp":1749168657835,"exchange_timestamp":1749168657709,"bids":[[144.54,78.81]],"asks":[[144.55,127.13]]},"14_11":{"local_timestamp":1749168657932,"exchange_timestamp":1749168657783,"bids":[[0.6258,21571.0]],"asks":[[0.6259,76307.0]]},"17_11":{"local_timestamp":1749168657927,"exchange_timestamp":1749168657761,"bids":[[83.76,21.202]],"asks":[[83.77,20.256]]},"12_11":{"local_timestamp":1749168657922,"exchange_timestamp":1749168657738,"bids":[[144.46,367.77]],"asks":[[144.47,322.83]]},"22_11":{"local_timestamp":1749168657922,"exchange_timestamp":1749168657754,"bids":[[0.17062,118.0]],"asks":[[0.17063,22347.0]]},"13_11":{"local_timestamp":1749168657929,"exchange_timestamp":1749168657770,"bids":[[0.6263,266.1]],"asks":[[0.6264,7236.4]]}}
+{"27_11":{"local_timestamp":1749168658425,"exchange_timestamp":1749168658296,"bids":[[2.9276,21.2]],"asks":[[2.92761,20.7]]},"12_13":{"local_timestamp":1749168658420,"exchange_timestamp":1749168658301,"bids":[[144.43,252.36]],"asks":[[144.44,882.3]]},"18_13":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658304,"bids":[[83.7,7.3]],"asks":[[83.71,89.1]]},"16_13":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658306,"bids":[[2.0871,1.39]],"asks":[[2.0872,187.44]]},"11_12":{"local_timestamp":1749168658425,"exchange_timestamp":1749168658332,"bids":[[144.5,3.4]],"asks":[[144.51,7.8]]},"14_13":{"local_timestamp":1749168658414,"exchange_timestamp":1749168658300,"bids":[[0.6257,141.0]],"asks":[[0.6258,613.6]]},"12_12":{"local_timestamp":1749168658390,"exchange_timestamp":1749168658296,"bids":[[144.44,148.0]],"asks":[[144.45,564.2]]},"21_13":{"local_timestamp":1749168658414,"exchange_timestamp":1749168658300,"bids":[[632.8,506.0]],"asks":[[632.9,7722.0]]},"23_13":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658306,"bids":[[0.17052,2.1]],"asks":[[0.17053,494.32]]},"19_13":{"local_timestamp":1749168658422,"exchange_timestamp":1749168658301,"bids":[[351.7,1174.0]],"asks":[[351.8,744.0]]},"14_12":{"local_timestamp":1749168658358,"exchange_timestamp":1749168658265,"bids":[[0.6258,292.0]],"asks":[[0.6259,57543.0]]},"15_12":{"local_timestamp":1749168658420,"exchange_timestamp":1749168658324,"bids":[[2.0882,191.0]],"asks":[[2.0886,958.0]]},"24_13":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658304,"bids":[[0.28055,0.01]],"asks":[[0.28056,2.94]]},"26_13":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658306,"bids":[[2.9249,2.0]],"asks":[[2.9251,5164.0]]},"16_12":{"local_timestamp":1749168658435,"exchange_timestamp":1749168658341,"bids":[[2.0873,641.0]],"asks":[[2.0874,43549.0]]},"17_12":{"local_timestamp":1749168658273,"exchange_timestamp":1749168658181,"bids":[[83.62,0.2]],"asks":[[83.67,9.4]]},"18_12":{"local_timestamp":1749168658387,"exchange_timestamp":1749168658293,"bids":[[83.72,34.9]],"asks":[[83.73,186.6]]},"19_12":{"local_timestamp":1749168658388,"exchange_timestamp":1749168658294,"bids":[[351.88,0.031]],"asks":[[351.89,0.296]]},"20_12":{"local_timestamp":1749168658374,"exchange_timestamp":1749168658278,"bids":[[632.2,0.04]],"asks":[[632.4,0.19]]},"21_12":{"local_timestamp":1749168658388,"exchange_timestamp":1749168658295,"bids":[[632.8,13.36]],"asks":[[632.9,66.27]]},"22_12":{"local_timestamp":1749168658422,"exchange_timestamp":1749168658324,"bids":[[0.1705,7445.0]],"asks":[[0.1706,8606.0]]},"15_11":{"local_timestamp":1749168658367,"exchange_timestamp":1749168658242,"bids":[[2.0885,291.3]],"asks":[[2.0886,14001.8]]},"23_12":{"local_timestamp":1749168658358,"exchange_timestamp":1749168658265,"bids":[[0.1705,13607.0]],"asks":[[0.17051,166363.0]]},"24_12":{"local_timestamp":1749168658410,"exchange_timestamp":1749168658316,"bids":[[0.2805,1212.0]],"asks":[[0.28051,10330.0]]},"26_12":{"local_timestamp":1749168658395,"exchange_timestamp":1749168658302,"bids":[[2.9254,20.0]],"asks":[[2.9255,1340.0]]},"27_12":{"local_timestamp":1749168658388,"exchange_timestamp":1749168658294,"bids":[[2.924,239.0]],"asks":[[2.926,204.9]]},"12_14":{"local_timestamp":1749168658441,"exchange_timestamp":1749168658314,"bids":[[144.504,4.0]],"asks":[[144.505,1399.0]]},"16_14":{"local_timestamp":1749168658444,"exchange_timestamp":1749168658314,"bids":[[2.0881,20.0]],"asks":[[2.0882,1550.0]]},"15_14":{"local_timestamp":1749168658430,"exchange_timestamp":1749168658304,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168658435,"exchange_timestamp":1749168658307,"bids":[[0.17041,832.0]],"asks":[[0.17136,1167.0]]},"26_14":{"local_timestamp":1749168658440,"exchange_timestamp":1749168658314,"bids":[[2.9255,47.0]],"asks":[[2.9256,85.0]]},"27_14":{"local_timestamp":1749168658424,"exchange_timestamp":1749168658297,"bids":[[2.9244,37.0]],"asks":[[2.9394,233.0]]},"23_14":{"local_timestamp":1749168658440,"exchange_timestamp":1749168658313,"bids":[[0.17058,3.0]],"asks":[[0.17059,170.0]]},"19_11":{"local_timestamp":1749168658396,"exchange_timestamp":1749168658264,"bids":[[351.8,0.016]],"asks":[[351.81,1.846]]},"21_14":{"local_timestamp":1749168658439,"exchange_timestamp":1749168658312,"bids":[[633.1,55.0]],"asks":[[633.19,104.0]]},"11_14":{"local_timestamp":1749168658441,"exchange_timestamp":1749168658312,"bids":[[144.35,164.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168658441,"exchange_timestamp":1749168658313,"bids":[[0.62617,15.0]],"asks":[[0.62618,191.0]]},"19_14":{"local_timestamp":1749168658403,"exchange_timestamp":1749168658276,"bids":[[352.0,287.0]],"asks":[[352.1,439.0]]},"18_11":{"local_timestamp":1749168658361,"exchange_timestamp":1749168658235,"bids":[[83.71,98.821]],"asks":[[83.72,328.464]]},"24_14":{"local_timestamp":1749168658380,"exchange_timestamp":1749168658252,"bids":[[0.28053,33.0]],"asks":[[0.28069,9.0]]},"18_14":{"local_timestamp":1749168658443,"exchange_timestamp":1749168658315,"bids":[[83.74,3.0]],"asks":[[83.75,71.0]]},"23_11":{"local_timestamp":1749168658441,"exchange_timestamp":1749168658313,"bids":[[0.17047,72172.0]],"asks":[[0.17048,25598.0]]},"24_11":{"local_timestamp":1749168658432,"exchange_timestamp":1749168658297,"bids":[[0.28053,1569.0]],"asks":[[0.28054,29557.0]]},"26_11":{"local_timestamp":1749168658340,"exchange_timestamp":1749168658215,"bids":[[2.925,61.5]],"asks":[[2.9251,6117.5]]},"20_11":{"local_timestamp":1749168658344,"exchange_timestamp":1749168658217,"bids":[[633.51,0.4]],"asks":[[633.52,10.89]]},"21_11":{"local_timestamp":1749168658393,"exchange_timestamp":1749168658261,"bids":[[633.02,1.57]],"asks":[[633.03,32.71]]},"16_11":{"local_timestamp":1749168658398,"exchange_timestamp":1749168658273,"bids":[[2.0872,2365.0]],"asks":[[2.0873,37954.9]]},"11_11":{"local_timestamp":1749168658354,"exchange_timestamp":1749168658228,"bids":[[144.51,74.09]],"asks":[[144.52,276.88]]},"14_11":{"local_timestamp":1749168658435,"exchange_timestamp":1749168658307,"bids":[[0.6257,13423.0]],"asks":[[0.6258,69662.0]]},"17_11":{"local_timestamp":1749168658423,"exchange_timestamp":1749168658293,"bids":[[83.75,20.846]],"asks":[[83.76,18.031]]},"12_11":{"local_timestamp":1749168658378,"exchange_timestamp":1749168658244,"bids":[[144.45,4.76]],"asks":[[144.46,1126.85]]},"22_11":{"local_timestamp":1749168658397,"exchange_timestamp":1749168658273,"bids":[[0.1706,118.0]],"asks":[[0.17061,36306.0]]},"13_11":{"local_timestamp":1749168658314,"exchange_timestamp":1749168658188,"bids":[[0.6262,622.6]],"asks":[[0.6263,5718.8]]}}
+{"27_11":{"local_timestamp":1749168658929,"exchange_timestamp":1749168658804,"bids":[[2.92713,10.4]],"asks":[[2.92714,392.0]]},"12_13":{"local_timestamp":1749168658912,"exchange_timestamp":1749168658801,"bids":[[144.43,461.34]],"asks":[[144.44,268.17]]},"18_13":{"local_timestamp":1749168658915,"exchange_timestamp":1749168658804,"bids":[[83.69,4.9]],"asks":[[83.7,188.6]]},"16_13":{"local_timestamp":1749168658920,"exchange_timestamp":1749168658806,"bids":[[2.0867,20.64]],"asks":[[2.0868,117.34]]},"11_12":{"local_timestamp":1749168658923,"exchange_timestamp":1749168658831,"bids":[[144.48,14.4]],"asks":[[144.49,7.8]]},"14_13":{"local_timestamp":1749168658912,"exchange_timestamp":1749168658800,"bids":[[0.6256,186.3]],"asks":[[0.6257,96.6]]},"12_12":{"local_timestamp":1749168658888,"exchange_timestamp":1749168658795,"bids":[[144.43,241.4]],"asks":[[144.44,58.9]]},"21_13":{"local_timestamp":1749168658911,"exchange_timestamp":1749168658800,"bids":[[632.8,64.0]],"asks":[[632.9,7157.0]]},"23_13":{"local_timestamp":1749168658920,"exchange_timestamp":1749168658806,"bids":[[0.17048,5.28]],"asks":[[0.17049,363.55]]},"19_13":{"local_timestamp":1749168658912,"exchange_timestamp":1749168658801,"bids":[[351.7,13.0]],"asks":[[351.8,813.0]]},"14_12":{"local_timestamp":1749168658857,"exchange_timestamp":1749168658765,"bids":[[0.6257,3469.0]],"asks":[[0.6258,66185.0]]},"15_12":{"local_timestamp":1749168658918,"exchange_timestamp":1749168658825,"bids":[[2.0879,193.0]],"asks":[[2.0881,238.0]]},"24_13":{"local_timestamp":1749168658915,"exchange_timestamp":1749168658804,"bids":[[0.28052,2.27]],"asks":[[0.28053,0.01]]},"26_13":{"local_timestamp":1749168658920,"exchange_timestamp":1749168658806,"bids":[[2.9246,12.0]],"asks":[[2.9247,4663.0]]},"16_12":{"local_timestamp":1749168658932,"exchange_timestamp":1749168658840,"bids":[[2.0871,5454.0]],"asks":[[2.0872,16151.0]]},"17_12":{"local_timestamp":1749168658873,"exchange_timestamp":1749168658781,"bids":[[83.61,0.2]],"asks":[[83.66,11.2]]},"18_12":{"local_timestamp":1749168658886,"exchange_timestamp":1749168658793,"bids":[[83.71,0.3]],"asks":[[83.72,174.4]]},"19_12":{"local_timestamp":1749168658886,"exchange_timestamp":1749168658794,"bids":[[351.8,1.13]],"asks":[[351.82,0.869]]},"20_12":{"local_timestamp":1749168658671,"exchange_timestamp":1749168658578,"bids":[[632.1,3.85]],"asks":[[632.4,0.19]]},"21_12":{"local_timestamp":1749168658887,"exchange_timestamp":1749168658794,"bids":[[632.8,2.07]],"asks":[[632.9,72.0]]},"22_12":{"local_timestamp":1749168658918,"exchange_timestamp":1749168658825,"bids":[[0.17047,7329.0]],"asks":[[0.17055,1571.0]]},"15_11":{"local_timestamp":1749168658926,"exchange_timestamp":1749168658802,"bids":[[2.0882,44.9]],"asks":[[2.0883,10650.9]]},"23_12":{"local_timestamp":1749168658859,"exchange_timestamp":1749168658765,"bids":[[0.17046,3113.0]],"asks":[[0.17047,213434.0]]},"24_12":{"local_timestamp":1749168658909,"exchange_timestamp":1749168658817,"bids":[[0.28048,1194.0]],"asks":[[0.28049,11424.0]]},"26_12":{"local_timestamp":1749168658895,"exchange_timestamp":1749168658802,"bids":[[2.9247,670.0]],"asks":[[2.9248,1500.0]]},"27_12":{"local_timestamp":1749168658886,"exchange_timestamp":1749168658794,"bids":[[2.9234,255.0]],"asks":[[2.9254,188.0]]},"12_14":{"local_timestamp":1749168658949,"exchange_timestamp":1749168658823,"bids":[[144.476,1435.0]],"asks":[[144.477,83.0]]},"16_14":{"local_timestamp":1749168658942,"exchange_timestamp":1749168658817,"bids":[[2.0881,6.0]],"asks":[[2.0882,2143.0]]},"15_14":{"local_timestamp":1749168658911,"exchange_timestamp":1749168658784,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168658932,"exchange_timestamp":1749168658806,"bids":[[0.17043,511.0]],"asks":[[0.17132,1167.0]]},"26_14":{"local_timestamp":1749168658942,"exchange_timestamp":1749168658815,"bids":[[2.9251,539.0]],"asks":[[2.9252,84.0]]},"27_14":{"local_timestamp":1749168658936,"exchange_timestamp":1749168658810,"bids":[[2.9237,42.0]],"asks":[[2.9391,266.0]]},"23_14":{"local_timestamp":1749168658947,"exchange_timestamp":1749168658821,"bids":[[0.17055,30.0]],"asks":[[0.17056,123.0]]},"19_11":{"local_timestamp":1749168658914,"exchange_timestamp":1749168658781,"bids":[[351.73,0.05]],"asks":[[351.74,3.414]]},"21_14":{"local_timestamp":1749168658948,"exchange_timestamp":1749168658822,"bids":[[633.15,28.0]],"asks":[[633.16,104.0]]},"11_14":{"local_timestamp":1749168658897,"exchange_timestamp":1749168658771,"bids":[[144.33,1385.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168658945,"exchange_timestamp":1749168658819,"bids":[[0.62614,48.0]],"asks":[[0.62615,172.0]]},"19_14":{"local_timestamp":1749168658885,"exchange_timestamp":1749168658759,"bids":[[351.9,141.0]],"asks":[[352.0,439.0]]},"18_11":{"local_timestamp":1749168658885,"exchange_timestamp":1749168658759,"bids":[[83.7,6.581]],"asks":[[83.71,390.788]]},"24_14":{"local_timestamp":1749168658725,"exchange_timestamp":1749168658599,"bids":[[0.28053,33.0]],"asks":[[0.28064,173.0]]},"18_14":{"local_timestamp":1749168658936,"exchange_timestamp":1749168658810,"bids":[[83.73,3.0]],"asks":[[83.74,81.0]]},"23_11":{"local_timestamp":1749168658948,"exchange_timestamp":1749168658823,"bids":[[0.17047,32229.0]],"asks":[[0.17048,126294.0]]},"24_11":{"local_timestamp":1749168658879,"exchange_timestamp":1749168658745,"bids":[[0.28051,1441.0]],"asks":[[0.28052,23920.0]]},"26_11":{"local_timestamp":1749168658850,"exchange_timestamp":1749168658726,"bids":[[2.9243,190.9]],"asks":[[2.9244,3004.7]]},"20_11":{"local_timestamp":1749168658900,"exchange_timestamp":1749168658775,"bids":[[633.44,0.4]],"asks":[[633.45,10.97]]},"21_11":{"local_timestamp":1749168658912,"exchange_timestamp":1749168658778,"bids":[[633.0,11.08]],"asks":[[633.01,75.86]]},"16_11":{"local_timestamp":1749168658920,"exchange_timestamp":1749168658795,"bids":[[2.087,130.4]],"asks":[[2.0871,19163.0]]},"11_11":{"local_timestamp":1749168658861,"exchange_timestamp":1749168658735,"bids":[[144.5,48.28]],"asks":[[144.51,340.95]]},"14_11":{"local_timestamp":1749168658945,"exchange_timestamp":1749168658820,"bids":[[0.6256,78096.0]],"asks":[[0.6257,19038.0]]},"17_11":{"local_timestamp":1749168658876,"exchange_timestamp":1749168658752,"bids":[[83.74,16.416]],"asks":[[83.75,17.745]]},"12_11":{"local_timestamp":1749168658884,"exchange_timestamp":1749168658750,"bids":[[144.43,688.23]],"asks":[[144.44,235.36]]},"22_11":{"local_timestamp":1749168658922,"exchange_timestamp":1749168658799,"bids":[[0.17055,801.0]],"asks":[[0.17056,26071.0]]},"13_11":{"local_timestamp":1749168658894,"exchange_timestamp":1749168658769,"bids":[[0.6261,1052.3]],"asks":[[0.6262,5970.2]]}}
+{"27_11":{"local_timestamp":1749168659345,"exchange_timestamp":1749168659220,"bids":[[2.92684,11.6]],"asks":[[2.92685,223.9]]},"12_13":{"local_timestamp":1749168659417,"exchange_timestamp":1749168659301,"bids":[[144.43,17.35]],"asks":[[144.44,589.78]]},"18_13":{"local_timestamp":1749168659417,"exchange_timestamp":1749168659304,"bids":[[83.67,60.5]],"asks":[[83.68,75.4]]},"16_13":{"local_timestamp":1749168659420,"exchange_timestamp":1749168659306,"bids":[[2.0867,1.56]],"asks":[[2.0868,145.54]]},"11_12":{"local_timestamp":1749168659423,"exchange_timestamp":1749168659331,"bids":[[144.48,3.4]],"asks":[[144.49,7.8]]},"14_13":{"local_timestamp":1749168659416,"exchange_timestamp":1749168659300,"bids":[[0.6256,57.8]],"asks":[[0.6257,165.4]]},"12_12":{"local_timestamp":1749168659387,"exchange_timestamp":1749168659295,"bids":[[144.43,4.4]],"asks":[[144.44,284.3]]},"21_13":{"local_timestamp":1749168659416,"exchange_timestamp":1749168659300,"bids":[[632.7,1087.0]],"asks":[[632.8,7526.0]]},"23_13":{"local_timestamp":1749168659420,"exchange_timestamp":1749168659306,"bids":[[0.17045,257.59]],"asks":[[0.17046,349.66]]},"19_13":{"local_timestamp":1749168659417,"exchange_timestamp":1749168659301,"bids":[[351.6,774.0]],"asks":[[351.8,1596.0]]},"14_12":{"local_timestamp":1749168659358,"exchange_timestamp":1749168659265,"bids":[[0.6256,16036.0]],"asks":[[0.6257,68488.0]]},"15_12":{"local_timestamp":1749168659418,"exchange_timestamp":1749168659325,"bids":[[2.0875,1080.0]],"asks":[[2.0881,238.0]]},"24_13":{"local_timestamp":1749168659417,"exchange_timestamp":1749168659304,"bids":[[0.2805,8.37]],"asks":[[0.28054,4.91]]},"26_13":{"local_timestamp":1749168659420,"exchange_timestamp":1749168659306,"bids":[[2.9242,428.0]],"asks":[[2.9243,4148.0]]},"16_12":{"local_timestamp":1749168659433,"exchange_timestamp":1749168659341,"bids":[[2.0871,610.0]],"asks":[[2.0872,39977.0]]},"17_12":{"local_timestamp":1749168659374,"exchange_timestamp":1749168659281,"bids":[[83.6,0.2]],"asks":[[83.64,13.6]]},"18_12":{"local_timestamp":1749168659386,"exchange_timestamp":1749168659294,"bids":[[83.7,0.3]],"asks":[[83.71,172.7]]},"19_12":{"local_timestamp":1749168659386,"exchange_timestamp":1749168659294,"bids":[[351.74,0.548]],"asks":[[351.83,1.134]]},"20_12":{"local_timestamp":1749168659370,"exchange_timestamp":1749168659278,"bids":[[632.1,0.23]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168659387,"exchange_timestamp":1749168659294,"bids":[[632.7,17.87]],"asks":[[632.8,62.73]]},"22_12":{"local_timestamp":1749168659418,"exchange_timestamp":1749168659324,"bids":[[0.17044,7448.0]],"asks":[[0.17053,8609.0]]},"15_11":{"local_timestamp":1749168659343,"exchange_timestamp":1749168659220,"bids":[[2.0881,2475.8]],"asks":[[2.0882,11470.3]]},"23_12":{"local_timestamp":1749168659358,"exchange_timestamp":1749168659265,"bids":[[0.17043,64272.0]],"asks":[[0.17044,41577.0]]},"24_12":{"local_timestamp":1749168659409,"exchange_timestamp":1749168659316,"bids":[[0.28046,4265.0]],"asks":[[0.28047,11647.0]]},"26_12":{"local_timestamp":1749168659394,"exchange_timestamp":1749168659302,"bids":[[2.9245,120.0]],"asks":[[2.9246,460.0]]},"27_12":{"local_timestamp":1749168659386,"exchange_timestamp":1749168659293,"bids":[[2.9234,220.9]],"asks":[[2.925,341.7]]},"12_14":{"local_timestamp":1749168659453,"exchange_timestamp":1749168659326,"bids":[[144.476,168.0]],"asks":[[144.477,1122.0]]},"16_14":{"local_timestamp":1749168659450,"exchange_timestamp":1749168659324,"bids":[[2.0877,96.0]],"asks":[[2.0878,907.0]]},"15_14":{"local_timestamp":1749168659411,"exchange_timestamp":1749168659285,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168659452,"exchange_timestamp":1749168659326,"bids":[[0.17039,454.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168659451,"exchange_timestamp":1749168659324,"bids":[[2.9252,492.0]],"asks":[[2.9253,401.0]]},"27_14":{"local_timestamp":1749168659402,"exchange_timestamp":1749168659276,"bids":[[2.9233,38.0]],"asks":[[2.9373,314.0]]},"23_14":{"local_timestamp":1749168659452,"exchange_timestamp":1749168659326,"bids":[[0.1705,70.0]],"asks":[[0.17051,82.0]]},"19_11":{"local_timestamp":1749168659435,"exchange_timestamp":1749168659303,"bids":[[351.69,2.829]],"asks":[[351.71,1.117]]},"21_14":{"local_timestamp":1749168659421,"exchange_timestamp":1749168659294,"bids":[[633.06,28.0]],"asks":[[633.07,104.0]]},"11_14":{"local_timestamp":1749168659418,"exchange_timestamp":1749168659292,"bids":[[144.33,102.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168659452,"exchange_timestamp":1749168659326,"bids":[[0.62611,23.0]],"asks":[[0.62612,172.0]]},"19_14":{"local_timestamp":1749168659432,"exchange_timestamp":1749168659306,"bids":[[351.9,70.0]],"asks":[[352.0,726.0]]},"18_11":{"local_timestamp":1749168659422,"exchange_timestamp":1749168659297,"bids":[[83.69,14.578]],"asks":[[83.7,252.019]]},"24_14":{"local_timestamp":1749168659420,"exchange_timestamp":1749168659293,"bids":[[0.28053,33.0]],"asks":[[0.28064,173.0]]},"18_14":{"local_timestamp":1749168659451,"exchange_timestamp":1749168659324,"bids":[[83.72,19.0]],"asks":[[83.73,76.0]]},"23_11":{"local_timestamp":1749168659352,"exchange_timestamp":1749168659228,"bids":[[0.17044,84876.0]],"asks":[[0.17045,15611.0]]},"24_11":{"local_timestamp":1749168659417,"exchange_timestamp":1749168659281,"bids":[[0.28051,2152.0]],"asks":[[0.28052,24413.0]]},"26_11":{"local_timestamp":1749168659371,"exchange_timestamp":1749168659247,"bids":[[2.924,1044.1]],"asks":[[2.9241,2205.5]]},"20_11":{"local_timestamp":1749168659430,"exchange_timestamp":1749168659305,"bids":[[633.38,1.4]],"asks":[[633.39,8.2]]},"21_11":{"local_timestamp":1749168659438,"exchange_timestamp":1749168659306,"bids":[[632.88,36.26]],"asks":[[632.89,11.35]]},"16_11":{"local_timestamp":1749168659438,"exchange_timestamp":1749168659314,"bids":[[2.0867,6649.6]],"asks":[[2.0868,16429.6]]},"11_11":{"local_timestamp":1749168659403,"exchange_timestamp":1749168659278,"bids":[[144.49,18.64]],"asks":[[144.5,378.05]]},"14_11":{"local_timestamp":1749168659353,"exchange_timestamp":1749168659228,"bids":[[0.6256,17370.0]],"asks":[[0.6257,28997.0]]},"17_11":{"local_timestamp":1749168659400,"exchange_timestamp":1749168659277,"bids":[[83.73,8.388]],"asks":[[83.74,17.745]]},"12_11":{"local_timestamp":1749168659398,"exchange_timestamp":1749168659263,"bids":[[144.42,382.63]],"asks":[[144.43,788.86]]},"22_11":{"local_timestamp":1749168659347,"exchange_timestamp":1749168659222,"bids":[[0.17052,5587.0]],"asks":[[0.17053,17839.0]]},"13_11":{"local_timestamp":1749168659356,"exchange_timestamp":1749168659230,"bids":[[0.626,2125.1]],"asks":[[0.6261,3577.5]]}}
+{"27_11":{"local_timestamp":1749168659890,"exchange_timestamp":1749168659764,"bids":[[2.92684,11.6]],"asks":[[2.92685,302.8]]},"12_13":{"local_timestamp":1749168659915,"exchange_timestamp":1749168659801,"bids":[[144.43,318.48]],"asks":[[144.44,394.6]]},"18_13":{"local_timestamp":1749168659915,"exchange_timestamp":1749168659804,"bids":[[83.67,43.6]],"asks":[[83.68,75.4]]},"16_13":{"local_timestamp":1749168659919,"exchange_timestamp":1749168659806,"bids":[[2.0867,1.56]],"asks":[[2.0868,174.77]]},"11_12":{"local_timestamp":1749168659923,"exchange_timestamp":1749168659831,"bids":[[144.48,3.4]],"asks":[[144.49,7.8]]},"14_13":{"local_timestamp":1749168659911,"exchange_timestamp":1749168659800,"bids":[[0.6256,238.9]],"asks":[[0.6257,66.6]]},"12_12":{"local_timestamp":1749168659887,"exchange_timestamp":1749168659795,"bids":[[144.43,61.9]],"asks":[[144.44,203.5]]},"21_13":{"local_timestamp":1749168659911,"exchange_timestamp":1749168659800,"bids":[[632.7,657.0]],"asks":[[632.8,7437.0]]},"23_13":{"local_timestamp":1749168659917,"exchange_timestamp":1749168659806,"bids":[[0.17045,254.51]],"asks":[[0.17046,349.76]]},"19_13":{"local_timestamp":1749168659814,"exchange_timestamp":1749168659701,"bids":[[351.6,220.0]],"asks":[[351.7,172.0]]},"14_12":{"local_timestamp":1749168659858,"exchange_timestamp":1749168659766,"bids":[[0.6256,18727.0]],"asks":[[0.6257,13807.0]]},"15_12":{"local_timestamp":1749168659917,"exchange_timestamp":1749168659825,"bids":[[2.0875,1080.0]],"asks":[[2.0881,238.0]]},"24_13":{"local_timestamp":1749168659915,"exchange_timestamp":1749168659804,"bids":[[0.2805,8.39]],"asks":[[0.28054,4.91]]},"26_13":{"local_timestamp":1749168659919,"exchange_timestamp":1749168659806,"bids":[[2.924,62.0]],"asks":[[2.9241,3324.0]]},"16_12":{"local_timestamp":1749168659932,"exchange_timestamp":1749168659840,"bids":[[2.0871,645.0]],"asks":[[2.0872,35146.0]]},"17_12":{"local_timestamp":1749168659874,"exchange_timestamp":1749168659781,"bids":[[83.6,0.2]],"asks":[[83.63,9.4]]},"18_12":{"local_timestamp":1749168659885,"exchange_timestamp":1749168659793,"bids":[[83.69,29.3]],"asks":[[83.7,130.5]]},"19_12":{"local_timestamp":1749168659885,"exchange_timestamp":1749168659793,"bids":[[351.75,0.56]],"asks":[[351.81,0.296]]},"20_12":{"local_timestamp":1749168659870,"exchange_timestamp":1749168659778,"bids":[[632.1,0.08]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168659889,"exchange_timestamp":1749168659797,"bids":[[632.7,14.33]],"asks":[[632.8,63.33]]},"22_12":{"local_timestamp":1749168659717,"exchange_timestamp":1749168659625,"bids":[[0.17041,10727.0]],"asks":[[0.17052,1688.0]]},"15_11":{"local_timestamp":1749168659883,"exchange_timestamp":1749168659759,"bids":[[2.0881,7.5]],"asks":[[2.0882,12048.2]]},"23_12":{"local_timestamp":1749168659858,"exchange_timestamp":1749168659766,"bids":[[0.17042,19738.0]],"asks":[[0.17043,79873.0]]},"24_12":{"local_timestamp":1749168659909,"exchange_timestamp":1749168659816,"bids":[[0.28046,4265.0]],"asks":[[0.28047,11647.0]]},"26_12":{"local_timestamp":1749168659919,"exchange_timestamp":1749168659825,"bids":[[2.9245,120.0]],"asks":[[2.9246,880.0]]},"27_12":{"local_timestamp":1749168659885,"exchange_timestamp":1749168659793,"bids":[[2.9234,220.9]],"asks":[[2.925,341.7]]},"12_14":{"local_timestamp":1749168659932,"exchange_timestamp":1749168659806,"bids":[[144.476,551.0]],"asks":[[144.477,836.0]]},"16_14":{"local_timestamp":1749168659915,"exchange_timestamp":1749168659787,"bids":[[2.0877,96.0]],"asks":[[2.0878,907.0]]},"15_14":{"local_timestamp":1749168659890,"exchange_timestamp":1749168659764,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168659853,"exchange_timestamp":1749168659727,"bids":[[0.17039,454.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168659949,"exchange_timestamp":1749168659823,"bids":[[2.925,618.0]],"asks":[[2.9251,101.0]]},"27_14":{"local_timestamp":1749168659897,"exchange_timestamp":1749168659771,"bids":[[2.9236,42.0]],"asks":[[2.9373,314.0]]},"23_14":{"local_timestamp":1749168659913,"exchange_timestamp":1749168659786,"bids":[[0.1705,38.0]],"asks":[[0.17051,109.0]]},"19_11":{"local_timestamp":1749168659875,"exchange_timestamp":1749168659743,"bids":[[351.7,1.092]],"asks":[[351.71,0.826]]},"21_14":{"local_timestamp":1749168659944,"exchange_timestamp":1749168659818,"bids":[[633.06,28.0]],"asks":[[633.07,104.0]]},"11_14":{"local_timestamp":1749168659545,"exchange_timestamp":1749168659418,"bids":[[144.33,102.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168659943,"exchange_timestamp":1749168659816,"bids":[[0.62611,175.0]],"asks":[[0.62612,187.0]]},"19_14":{"local_timestamp":1749168659638,"exchange_timestamp":1749168659512,"bids":[[351.9,139.0]],"asks":[[352.0,726.0]]},"18_11":{"local_timestamp":1749168659936,"exchange_timestamp":1749168659810,"bids":[[83.68,78.059]],"asks":[[83.69,193.944]]},"24_14":{"local_timestamp":1749168659775,"exchange_timestamp":1749168659649,"bids":[[0.28053,33.0]],"asks":[[0.28064,173.0]]},"18_14":{"local_timestamp":1749168659847,"exchange_timestamp":1749168659721,"bids":[[83.71,3.0]],"asks":[[83.72,71.0]]},"23_11":{"local_timestamp":1749168659873,"exchange_timestamp":1749168659748,"bids":[[0.17043,31976.0]],"asks":[[0.17044,59738.0]]},"24_11":{"local_timestamp":1749168659815,"exchange_timestamp":1749168659679,"bids":[[0.28051,2152.0]],"asks":[[0.28052,25467.0]]},"26_11":{"local_timestamp":1749168659904,"exchange_timestamp":1749168659780,"bids":[[2.924,52.1]],"asks":[[2.9241,2051.7]]},"20_11":{"local_timestamp":1749168659870,"exchange_timestamp":1749168659745,"bids":[[633.38,1.41]],"asks":[[633.39,8.2]]},"21_11":{"local_timestamp":1749168659853,"exchange_timestamp":1749168659720,"bids":[[632.88,36.28]],"asks":[[632.89,36.51]]},"16_11":{"local_timestamp":1749168659860,"exchange_timestamp":1749168659736,"bids":[[2.0867,8422.6]],"asks":[[2.0868,16689.6]]},"11_11":{"local_timestamp":1749168659953,"exchange_timestamp":1749168659828,"bids":[[144.49,47.98]],"asks":[[144.5,244.15]]},"14_11":{"local_timestamp":1749168659863,"exchange_timestamp":1749168659738,"bids":[[0.6257,763.0]],"asks":[[0.6258,50119.0]]},"17_11":{"local_timestamp":1749168659854,"exchange_timestamp":1749168659730,"bids":[[83.73,8.315]],"asks":[[83.74,17.745]]},"12_11":{"local_timestamp":1749168659917,"exchange_timestamp":1749168659783,"bids":[[144.42,706.0]],"asks":[[144.43,255.31]]},"22_11":{"local_timestamp":1749168659880,"exchange_timestamp":1749168659755,"bids":[[0.17051,2469.0]],"asks":[[0.17052,31078.0]]},"13_11":{"local_timestamp":1749168659916,"exchange_timestamp":1749168659790,"bids":[[0.626,2638.1]],"asks":[[0.6261,813.5]]}}
+{"27_11":{"local_timestamp":1749168660421,"exchange_timestamp":1749168660292,"bids":[[2.92593,10.4]],"asks":[[2.92623,77.2]]},"12_13":{"local_timestamp":1749168660418,"exchange_timestamp":1749168660301,"bids":[[144.39,1.53]],"asks":[[144.4,821.42]]},"18_13":{"local_timestamp":1749168660427,"exchange_timestamp":1749168660304,"bids":[[83.65,13.3]],"asks":[[83.66,169.6]]},"16_13":{"local_timestamp":1749168660442,"exchange_timestamp":1749168660306,"bids":[[2.086,9.92]],"asks":[[2.0861,64.82]]},"11_12":{"local_timestamp":1749168660428,"exchange_timestamp":1749168660331,"bids":[[144.46,3.4]],"asks":[[144.47,4.1]]},"14_13":{"local_timestamp":1749168660415,"exchange_timestamp":1749168660300,"bids":[[0.6256,3.0]],"asks":[[0.6257,290.8]]},"12_12":{"local_timestamp":1749168660404,"exchange_timestamp":1749168660296,"bids":[[144.4,13.6]],"asks":[[144.41,497.7]]},"21_13":{"local_timestamp":1749168660414,"exchange_timestamp":1749168660300,"bids":[[632.6,1144.0]],"asks":[[632.7,7597.0]]},"23_13":{"local_timestamp":1749168660446,"exchange_timestamp":1749168660306,"bids":[[0.17037,4.44]],"asks":[[0.17038,530.54]]},"19_13":{"local_timestamp":1749168660421,"exchange_timestamp":1749168660301,"bids":[[351.6,22.0]],"asks":[[351.7,265.0]]},"14_12":{"local_timestamp":1749168660359,"exchange_timestamp":1749168660265,"bids":[[0.6256,4034.0]],"asks":[[0.6257,28501.0]]},"15_12":{"local_timestamp":1749168660420,"exchange_timestamp":1749168660325,"bids":[[2.0873,204.0]],"asks":[[2.0877,238.0]]},"24_13":{"local_timestamp":1749168660427,"exchange_timestamp":1749168660304,"bids":[[0.28048,0.05]],"asks":[[0.28049,0.02]]},"26_13":{"local_timestamp":1749168660433,"exchange_timestamp":1749168660306,"bids":[[2.923,69.0]],"asks":[[2.9231,3430.0]]},"16_12":{"local_timestamp":1749168660446,"exchange_timestamp":1749168660341,"bids":[[2.0865,15.0]],"asks":[[2.0866,27389.0]]},"17_12":{"local_timestamp":1749168660374,"exchange_timestamp":1749168660281,"bids":[[83.58,0.2]],"asks":[[83.62,5.4]]},"18_12":{"local_timestamp":1749168660401,"exchange_timestamp":1749168660294,"bids":[[83.67,11.6]],"asks":[[83.68,117.2]]},"19_12":{"local_timestamp":1749168660401,"exchange_timestamp":1749168660294,"bids":[[351.72,0.016]],"asks":[[351.73,0.652]]},"20_12":{"local_timestamp":1749168660371,"exchange_timestamp":1749168660278,"bids":[[632.0,1.76]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168660401,"exchange_timestamp":1749168660295,"bids":[[632.7,0.12]],"asks":[[632.8,65.99]]},"22_12":{"local_timestamp":1749168660419,"exchange_timestamp":1749168660325,"bids":[[0.17038,7333.0]],"asks":[[0.17047,1571.0]]},"15_11":{"local_timestamp":1749168660422,"exchange_timestamp":1749168660294,"bids":[[2.0877,48.0]],"asks":[[2.0878,5102.4]]},"23_12":{"local_timestamp":1749168660363,"exchange_timestamp":1749168660267,"bids":[[0.17036,13638.0]],"asks":[[0.17037,186858.0]]},"24_12":{"local_timestamp":1749168660411,"exchange_timestamp":1749168660317,"bids":[[0.28041,20.0]],"asks":[[0.28042,884.0]]},"26_12":{"local_timestamp":1749168660406,"exchange_timestamp":1749168660305,"bids":[[2.9235,30.0]],"asks":[[2.9236,1410.0]]},"27_12":{"local_timestamp":1749168660401,"exchange_timestamp":1749168660293,"bids":[[2.9225,205.0]],"asks":[[2.9246,204.1]]},"12_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660328,"bids":[[144.438,37.0]],"asks":[[144.439,572.0]]},"16_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660329,"bids":[[2.0874,26.0]],"asks":[[2.0875,2450.0]]},"15_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660318,"bids":[[2.088,39.0]],"asks":[[2.0908,2391.0]]},"22_14":{"local_timestamp":1749168660442,"exchange_timestamp":1749168660309,"bids":[[0.17034,13.0]],"asks":[[0.1713,2137.0]]},"26_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660330,"bids":[[2.9235,75.0]],"asks":[[2.9236,85.0]]},"27_14":{"local_timestamp":1749168660433,"exchange_timestamp":1749168660301,"bids":[[2.9227,40.0]],"asks":[[2.938,321.0]]},"23_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660330,"bids":[[0.17045,3.0]],"asks":[[0.17046,104.0]]},"19_11":{"local_timestamp":1749168660407,"exchange_timestamp":1749168660268,"bids":[[351.67,1.243]],"asks":[[351.68,1.359]]},"21_14":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660330,"bids":[[633.01,184.0]],"asks":[[633.02,104.0]]},"11_14":{"local_timestamp":1749168660437,"exchange_timestamp":1749168660305,"bids":[[144.31,78.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168660457,"exchange_timestamp":1749168660326,"bids":[[0.62593,104.0]],"asks":[[0.62594,96.0]]},"19_14":{"local_timestamp":1749168660443,"exchange_timestamp":1749168660315,"bids":[[351.8,425.0]],"asks":[[351.9,370.0]]},"18_11":{"local_timestamp":1749168660367,"exchange_timestamp":1749168660242,"bids":[[83.66,72.982]],"asks":[[83.67,182.662]]},"24_14":{"local_timestamp":1749168660450,"exchange_timestamp":1749168660320,"bids":[[0.2805,28.0]],"asks":[[0.28062,7.0]]},"18_14":{"local_timestamp":1749168660450,"exchange_timestamp":1749168660317,"bids":[[83.68,222.0]],"asks":[[83.69,16.0]]},"23_11":{"local_timestamp":1749168660404,"exchange_timestamp":1749168660262,"bids":[[0.17038,83448.0]],"asks":[[0.17039,15868.0]]},"24_11":{"local_timestamp":1749168660406,"exchange_timestamp":1749168660259,"bids":[[0.28047,59.0]],"asks":[[0.28048,28707.0]]},"26_11":{"local_timestamp":1749168660437,"exchange_timestamp":1749168660307,"bids":[[2.9228,1099.8]],"asks":[[2.9229,729.5]]},"20_11":{"local_timestamp":1749168660407,"exchange_timestamp":1749168660275,"bids":[[633.32,0.04]],"asks":[[633.33,10.43]]},"21_11":{"local_timestamp":1749168660404,"exchange_timestamp":1749168660254,"bids":[[632.87,2.8]],"asks":[[632.88,66.12]]},"16_11":{"local_timestamp":1749168660401,"exchange_timestamp":1749168660261,"bids":[[2.0864,80.8]],"asks":[[2.0865,3586.9]]},"11_11":{"local_timestamp":1749168660406,"exchange_timestamp":1749168660266,"bids":[[144.46,41.65]],"asks":[[144.47,143.61]]},"14_11":{"local_timestamp":1749168660406,"exchange_timestamp":1749168660263,"bids":[[0.6256,2579.0]],"asks":[[0.6257,61275.0]]},"17_11":{"local_timestamp":1749168660460,"exchange_timestamp":1749168660318,"bids":[[83.71,0.11]],"asks":[[83.72,24.257]]},"12_11":{"local_timestamp":1749168660463,"exchange_timestamp":1749168660311,"bids":[[144.4,90.79]],"asks":[[144.41,1020.59]]},"22_11":{"local_timestamp":1749168660457,"exchange_timestamp":1749168660317,"bids":[[0.17046,118.0]],"asks":[[0.17047,49804.0]]},"13_11":{"local_timestamp":1749168660407,"exchange_timestamp":1749168660277,"bids":[[0.626,697.2]],"asks":[[0.6261,2135.3]]}}
+{"27_11":{"local_timestamp":1749168660926,"exchange_timestamp":1749168660800,"bids":[[2.92562,135.7]],"asks":[[2.9259,123.2]]},"12_13":{"local_timestamp":1749168660915,"exchange_timestamp":1749168660801,"bids":[[144.38,521.87]],"asks":[[144.39,187.68]]},"18_13":{"local_timestamp":1749168660916,"exchange_timestamp":1749168660804,"bids":[[83.65,40.9]],"asks":[[83.66,108.1]]},"16_13":{"local_timestamp":1749168660917,"exchange_timestamp":1749168660806,"bids":[[2.086,19.13]],"asks":[[2.0861,57.37]]},"11_12":{"local_timestamp":1749168660924,"exchange_timestamp":1749168660831,"bids":[[144.44,3.4]],"asks":[[144.45,2.7]]},"14_13":{"local_timestamp":1749168660912,"exchange_timestamp":1749168660800,"bids":[[0.6256,208.1]],"asks":[[0.6257,119.1]]},"12_12":{"local_timestamp":1749168660888,"exchange_timestamp":1749168660796,"bids":[[144.38,321.4]],"asks":[[144.39,2.0]]},"21_13":{"local_timestamp":1749168660912,"exchange_timestamp":1749168660800,"bids":[[632.6,623.0]],"asks":[[632.7,7033.0]]},"23_13":{"local_timestamp":1749168660920,"exchange_timestamp":1749168660806,"bids":[[0.17034,106.01]],"asks":[[0.17035,136.21]]},"19_13":{"local_timestamp":1749168660915,"exchange_timestamp":1749168660801,"bids":[[351.6,134.0]],"asks":[[351.7,581.0]]},"14_12":{"local_timestamp":1749168660957,"exchange_timestamp":1749168660865,"bids":[[0.6256,19133.0]],"asks":[[0.6257,6100.0]]},"15_12":{"local_timestamp":1749168660917,"exchange_timestamp":1749168660825,"bids":[[2.0873,204.0]],"asks":[[2.0874,238.0]]},"24_13":{"local_timestamp":1749168660916,"exchange_timestamp":1749168660804,"bids":[[0.28045,0.04]],"asks":[[0.28046,3.51]]},"26_13":{"local_timestamp":1749168660921,"exchange_timestamp":1749168660806,"bids":[[2.923,2961.0]],"asks":[[2.9231,262.0]]},"16_12":{"local_timestamp":1749168660932,"exchange_timestamp":1749168660840,"bids":[[2.0864,20.0]],"asks":[[2.0865,20076.0]]},"17_12":{"local_timestamp":1749168660873,"exchange_timestamp":1749168660781,"bids":[[83.56,0.2]],"asks":[[83.61,13.8]]},"18_12":{"local_timestamp":1749168660887,"exchange_timestamp":1749168660793,"bids":[[83.66,62.7]],"asks":[[83.67,12.8]]},"19_12":{"local_timestamp":1749168660887,"exchange_timestamp":1749168660794,"bids":[[351.68,0.295]],"asks":[[351.69,1.114]]},"20_12":{"local_timestamp":1749168660770,"exchange_timestamp":1749168660678,"bids":[[631.9,17.15]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168660888,"exchange_timestamp":1749168660795,"bids":[[632.6,14.37]],"asks":[[632.7,65.03]]},"22_12":{"local_timestamp":1749168660917,"exchange_timestamp":1749168660825,"bids":[[0.17034,293.0]],"asks":[[0.17043,8613.0]]},"15_11":{"local_timestamp":1749168660938,"exchange_timestamp":1749168660814,"bids":[[2.0874,4431.0]],"asks":[[2.0875,9467.8]]},"23_12":{"local_timestamp":1749168660961,"exchange_timestamp":1749168660866,"bids":[[0.17034,1757.0]],"asks":[[0.17036,133120.0]]},"24_12":{"local_timestamp":1749168660909,"exchange_timestamp":1749168660816,"bids":[[0.28039,1065.0]],"asks":[[0.2804,11066.0]]},"26_12":{"local_timestamp":1749168660896,"exchange_timestamp":1749168660803,"bids":[[2.9235,1220.0]],"asks":[[2.9236,240.0]]},"27_12":{"local_timestamp":1749168660886,"exchange_timestamp":1749168660793,"bids":[[2.9219,67.1]],"asks":[[2.9237,171.0]]},"12_14":{"local_timestamp":1749168660957,"exchange_timestamp":1749168660831,"bids":[[144.438,1063.0]],"asks":[[144.439,244.0]]},"16_14":{"local_timestamp":1749168660971,"exchange_timestamp":1749168660844,"bids":[[2.0868,733.0]],"asks":[[2.0869,406.0]]},"15_14":{"local_timestamp":1749168660953,"exchange_timestamp":1749168660826,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168660971,"exchange_timestamp":1749168660845,"bids":[[0.1703,13.0]],"asks":[[0.1712,1168.0]]},"26_14":{"local_timestamp":1749168660972,"exchange_timestamp":1749168660842,"bids":[[2.924,709.0]],"asks":[[2.9241,126.0]]},"27_14":{"local_timestamp":1749168660953,"exchange_timestamp":1749168660827,"bids":[[2.9216,35.0]],"asks":[[2.9367,417.0]]},"23_14":{"local_timestamp":1749168660973,"exchange_timestamp":1749168660841,"bids":[[0.17042,14.0]],"asks":[[0.17043,58.0]]},"19_11":{"local_timestamp":1749168660914,"exchange_timestamp":1749168660782,"bids":[[351.61,3.393]],"asks":[[351.62,0.029]]},"21_14":{"local_timestamp":1749168660971,"exchange_timestamp":1749168660844,"bids":[[633.01,198.0]],"asks":[[633.02,104.0]]},"11_14":{"local_timestamp":1749168660957,"exchange_timestamp":1749168660830,"bids":[[144.29,110.0]],"asks":[[144.98,1379.0]]},"14_14":{"local_timestamp":1749168660973,"exchange_timestamp":1749168660846,"bids":[[0.62608,255.0]],"asks":[[0.62609,8.0]]},"19_14":{"local_timestamp":1749168660962,"exchange_timestamp":1749168660836,"bids":[[351.8,187.0]],"asks":[[351.9,303.0]]},"18_11":{"local_timestamp":1749168660876,"exchange_timestamp":1749168660750,"bids":[[83.65,162.456]],"asks":[[83.66,89.789]]},"24_14":{"local_timestamp":1749168660935,"exchange_timestamp":1749168660809,"bids":[[0.2805,1.0]],"asks":[[0.28055,112.0]]},"18_14":{"local_timestamp":1749168660972,"exchange_timestamp":1749168660846,"bids":[[83.68,91.0]],"asks":[[83.69,16.0]]},"23_11":{"local_timestamp":1749168660892,"exchange_timestamp":1749168660767,"bids":[[0.17035,37512.0]],"asks":[[0.17036,111398.0]]},"24_11":{"local_timestamp":1749168660903,"exchange_timestamp":1749168660767,"bids":[[0.28037,22814.0]],"asks":[[0.28038,5282.0]]},"26_11":{"local_timestamp":1749168660943,"exchange_timestamp":1749168660819,"bids":[[2.9231,2786.5]],"asks":[[2.9232,1345.8]]},"20_11":{"local_timestamp":1749168660920,"exchange_timestamp":1749168660794,"bids":[[633.27,1.84]],"asks":[[633.28,11.88]]},"21_11":{"local_timestamp":1749168660896,"exchange_timestamp":1749168660763,"bids":[[632.77,26.01]],"asks":[[632.78,10.68]]},"16_11":{"local_timestamp":1749168660890,"exchange_timestamp":1749168660766,"bids":[[2.0861,10563.6]],"asks":[[2.0862,2761.4]]},"11_11":{"local_timestamp":1749168660909,"exchange_timestamp":1749168660784,"bids":[[144.45,198.68]],"asks":[[144.46,49.63]]},"14_11":{"local_timestamp":1749168660897,"exchange_timestamp":1749168660771,"bids":[[0.6256,67223.0]],"asks":[[0.6257,16762.0]]},"17_11":{"local_timestamp":1749168660953,"exchange_timestamp":1749168660827,"bids":[[83.7,26.88]],"asks":[[83.71,17.943]]},"12_11":{"local_timestamp":1749168660949,"exchange_timestamp":1749168660816,"bids":[[144.38,1494.57]],"asks":[[144.39,195.91]]},"22_11":{"local_timestamp":1749168660949,"exchange_timestamp":1749168660825,"bids":[[0.1704,4670.0]],"asks":[[0.17042,8218.0]]},"13_11":{"local_timestamp":1749168660936,"exchange_timestamp":1749168660811,"bids":[[0.6261,2558.6]],"asks":[[0.6262,2739.8]]}}
+{"27_11":{"local_timestamp":1749168661472,"exchange_timestamp":1749168661322,"bids":[[2.92664,105.3]],"asks":[[2.92705,16.0]]},"12_13":{"local_timestamp":1749168661457,"exchange_timestamp":1749168661301,"bids":[[144.46,1122.37]],"asks":[[144.47,41.82]]},"18_13":{"local_timestamp":1749168661458,"exchange_timestamp":1749168661304,"bids":[[83.69,95.6]],"asks":[[83.7,61.2]]},"16_13":{"local_timestamp":1749168661470,"exchange_timestamp":1749168661306,"bids":[[2.0864,92.96]],"asks":[[2.0865,23.62]]},"11_12":{"local_timestamp":1749168661463,"exchange_timestamp":1749168661332,"bids":[[144.51,2.7]],"asks":[[144.54,7.8]]},"14_13":{"local_timestamp":1749168661450,"exchange_timestamp":1749168661300,"bids":[[0.6258,269.0]],"asks":[[0.6259,0.3]]},"12_12":{"local_timestamp":1749168661411,"exchange_timestamp":1749168661296,"bids":[[144.47,688.9]],"asks":[[144.48,0.3]]},"21_13":{"local_timestamp":1749168661450,"exchange_timestamp":1749168661300,"bids":[[632.7,7969.0]],"asks":[[632.8,7913.0]]},"23_13":{"local_timestamp":1749168661463,"exchange_timestamp":1749168661306,"bids":[[0.17042,451.65]],"asks":[[0.17043,0.94]]},"19_13":{"local_timestamp":1749168661450,"exchange_timestamp":1749168661301,"bids":[[351.7,293.0]],"asks":[[351.8,288.0]]},"14_12":{"local_timestamp":1749168661475,"exchange_timestamp":1749168661366,"bids":[[0.6259,18071.0]],"asks":[[0.626,14051.0]]},"15_12":{"local_timestamp":1749168661449,"exchange_timestamp":1749168661325,"bids":[[2.0873,660.0]],"asks":[[2.0878,1196.0]]},"24_13":{"local_timestamp":1749168661458,"exchange_timestamp":1749168661304,"bids":[[0.28047,13.14]],"asks":[[0.28048,0.01]]},"26_13":{"local_timestamp":1749168661466,"exchange_timestamp":1749168661306,"bids":[[2.9243,3770.0]],"asks":[[2.9244,2.0]]},"16_12":{"local_timestamp":1749168661466,"exchange_timestamp":1749168661342,"bids":[[2.0869,27901.0]],"asks":[[2.087,1216.0]]},"17_12":{"local_timestamp":1749168661482,"exchange_timestamp":1749168661381,"bids":[[83.56,0.2]],"asks":[[83.6,0.2]]},"18_12":{"local_timestamp":1749168661402,"exchange_timestamp":1749168661294,"bids":[[83.7,50.7]],"asks":[[83.71,94.2]]},"19_12":{"local_timestamp":1749168661402,"exchange_timestamp":1749168661293,"bids":[[351.79,0.808]],"asks":[[351.84,0.016]]},"20_12":{"local_timestamp":1749168661480,"exchange_timestamp":1749168661378,"bids":[[632.2,0.15]],"asks":[[632.4,0.04]]},"21_12":{"local_timestamp":1749168661402,"exchange_timestamp":1749168661295,"bids":[[632.7,18.29]],"asks":[[632.8,12.9]]},"22_12":{"local_timestamp":1749168661437,"exchange_timestamp":1749168661324,"bids":[[0.1704,1864.0]],"asks":[[0.17052,7040.0]]},"15_11":{"local_timestamp":1749168661479,"exchange_timestamp":1749168661341,"bids":[[2.0877,3283.1]],"asks":[[2.0879,4.8]]},"23_12":{"local_timestamp":1749168661477,"exchange_timestamp":1749168661367,"bids":[[0.17043,87496.0]],"asks":[[0.17044,66.0]]},"24_12":{"local_timestamp":1749168661437,"exchange_timestamp":1749168661316,"bids":[[0.2804,3816.0]],"asks":[[0.28041,1738.0]]},"26_12":{"local_timestamp":1749168661422,"exchange_timestamp":1749168661304,"bids":[[2.9246,1960.0]],"asks":[[2.9247,10.0]]},"27_12":{"local_timestamp":1749168661406,"exchange_timestamp":1749168661295,"bids":[[2.9226,34.0]],"asks":[[2.9246,17.1]]},"12_14":{"local_timestamp":1749168661477,"exchange_timestamp":1749168661341,"bids":[[144.498,538.0]],"asks":[[144.499,25.0]]},"16_14":{"local_timestamp":1749168661478,"exchange_timestamp":1749168661348,"bids":[[2.0874,850.0]],"asks":[[2.0875,286.0]]},"15_14":{"local_timestamp":1749168661482,"exchange_timestamp":1749168661346,"bids":[[2.088,39.0]],"asks":[[2.0909,2391.0]]},"22_14":{"local_timestamp":1749168661475,"exchange_timestamp":1749168661336,"bids":[[0.17035,13.0]],"asks":[[0.17143,3500.0]]},"26_14":{"local_timestamp":1749168661480,"exchange_timestamp":1749168661350,"bids":[[2.9255,584.0]],"asks":[[2.9256,4492.0]]},"27_14":{"local_timestamp":1749168661470,"exchange_timestamp":1749168661336,"bids":[[2.9234,46.0]],"asks":[[2.9373,300.0]]},"23_14":{"local_timestamp":1749168661481,"exchange_timestamp":1749168661354,"bids":[[0.17052,120.0]],"asks":[[0.17055,44.0]]},"19_11":{"local_timestamp":1749168661463,"exchange_timestamp":1749168661289,"bids":[[351.76,2.829]],"asks":[[351.77,0.667]]},"21_14":{"local_timestamp":1749168661482,"exchange_timestamp":1749168661354,"bids":[[633.05,61.0]],"asks":[[633.21,102.0]]},"11_14":{"local_timestamp":1749168661472,"exchange_timestamp":1749168661341,"bids":[[144.32,102.0]],"asks":[[145.0,1003.0]]},"14_14":{"local_timestamp":1749168661477,"exchange_timestamp":1749168661348,"bids":[[0.62625,240.0]],"asks":[[0.62626,613.0]]},"19_14":{"local_timestamp":1749168661477,"exchange_timestamp":1749168661334,"bids":[[351.9,438.0]],"asks":[[352.0,32.0]]},"18_11":{"local_timestamp":1749168661390,"exchange_timestamp":1749168661257,"bids":[[83.67,318.239]],"asks":[[83.68,1.052]]},"24_14":{"local_timestamp":1749168661480,"exchange_timestamp":1749168661350,"bids":[[0.2805,1.0]],"asks":[[0.28055,110.0]]},"18_14":{"local_timestamp":1749168661470,"exchange_timestamp":1749168661337,"bids":[[83.7,627.0]],"asks":[[83.75,287.0]]},"23_11":{"local_timestamp":1749168661429,"exchange_timestamp":1749168661276,"bids":[[0.1704,96525.0]],"asks":[[0.17041,874.0]]},"24_11":{"local_timestamp":1749168661472,"exchange_timestamp":1749168661312,"bids":[[0.28041,3672.0]],"asks":[[0.28045,2061.0]]},"26_11":{"local_timestamp":1749168661475,"exchange_timestamp":1749168661330,"bids":[[2.9239,373.2]],"asks":[[2.9241,267.2]]},"20_11":{"local_timestamp":1749168661477,"exchange_timestamp":1749168661333,"bids":[[633.32,1.36]],"asks":[[633.36,1.21]]},"21_11":{"local_timestamp":1749168661437,"exchange_timestamp":1749168661273,"bids":[[632.87,7.61]],"asks":[[632.88,1.39]]},"16_11":{"local_timestamp":1749168661429,"exchange_timestamp":1749168661276,"bids":[[2.0863,46892.0]],"asks":[[2.0865,3729.2]]},"11_11":{"local_timestamp":1749168661466,"exchange_timestamp":1749168661303,"bids":[[144.51,143.19]],"asks":[[144.52,2.83]]},"14_11":{"local_timestamp":1749168661449,"exchange_timestamp":1749168661284,"bids":[[0.6258,6821.0]],"asks":[[0.6259,56931.0]]},"17_11":{"local_timestamp":1749168661406,"exchange_timestamp":1749168661262,"bids":[[83.72,23.972]],"asks":[[83.73,20.98]]},"12_11":{"local_timestamp":1749168661480,"exchange_timestamp":1749168661332,"bids":[[144.46,492.27]],"asks":[[144.47,289.12]]},"22_11":{"local_timestamp":1749168661386,"exchange_timestamp":1749168661258,"bids":[[0.17047,13019.0]],"asks":[[0.17048,59.0]]},"13_11":{"local_timestamp":1749168661398,"exchange_timestamp":1749168661258,"bids":[[0.6262,2887.2]],"asks":[[0.6263,2369.1]]}}
+{"27_11":{"local_timestamp":1749168661962,"exchange_timestamp":1749168661835,"bids":[[2.92746,24.7]],"asks":[[2.92792,78.2]]},"12_13":{"local_timestamp":1749168661558,"exchange_timestamp":1749168661401,"bids":[[144.47,769.2]],"asks":[[144.48,16.86]]},"18_13":{"local_timestamp":1749168661558,"exchange_timestamp":1749168661404,"bids":[[83.7,112.9]],"asks":[[83.71,44.4]]},"16_13":{"local_timestamp":1749168661565,"exchange_timestamp":1749168661406,"bids":[[2.0866,124.41]],"asks":[[2.0867,47.58]]},"11_12":{"local_timestamp":1749168661923,"exchange_timestamp":1749168661831,"bids":[[144.54,1.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168661783,"exchange_timestamp":1749168661500,"bids":[[0.6259,334.2]],"asks":[[0.626,0.9]]},"12_12":{"local_timestamp":1749168661987,"exchange_timestamp":1749168661895,"bids":[[144.5,98.7]],"asks":[[144.51,183.3]]},"21_13":{"local_timestamp":1749168661781,"exchange_timestamp":1749168661500,"bids":[[632.7,7786.0]],"asks":[[632.8,1160.0]]},"23_13":{"local_timestamp":1749168661562,"exchange_timestamp":1749168661406,"bids":[[0.17047,243.46]],"asks":[[0.17048,2.57]]},"19_13":{"local_timestamp":1749168661558,"exchange_timestamp":1749168661401,"bids":[[351.7,529.0]],"asks":[[351.8,1.0]]},"14_12":{"local_timestamp":1749168661958,"exchange_timestamp":1749168661866,"bids":[[0.626,22673.0]],"asks":[[0.6261,9249.0]]},"15_12":{"local_timestamp":1749168661917,"exchange_timestamp":1749168661825,"bids":[[2.0877,250.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168661558,"exchange_timestamp":1749168661404,"bids":[[0.28049,14.14]],"asks":[[0.2805,0.02]]},"26_13":{"local_timestamp":1749168661562,"exchange_timestamp":1749168661406,"bids":[[2.9252,467.0]],"asks":[[2.9253,469.0]]},"16_12":{"local_timestamp":1749168661932,"exchange_timestamp":1749168661840,"bids":[[2.0871,32963.0]],"asks":[[2.0872,9299.0]]},"17_12":{"local_timestamp":1749168661974,"exchange_timestamp":1749168661881,"bids":[[83.56,9.6]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168661986,"exchange_timestamp":1749168661893,"bids":[[83.73,34.8]],"asks":[[83.74,45.9]]},"19_12":{"local_timestamp":1749168661986,"exchange_timestamp":1749168661893,"bids":[[351.99,0.15]],"asks":[[352.0,0.016]]},"20_12":{"local_timestamp":1749168661970,"exchange_timestamp":1749168661877,"bids":[[632.3,0.15]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168661987,"exchange_timestamp":1749168661894,"bids":[[632.8,39.9]],"asks":[[632.9,10.12]]},"22_12":{"local_timestamp":1749168661917,"exchange_timestamp":1749168661825,"bids":[[0.1705,1571.0]],"asks":[[0.17055,1173.0]]},"15_11":{"local_timestamp":1749168661974,"exchange_timestamp":1749168661849,"bids":[[2.0881,3056.3]],"asks":[[2.0883,14.4]]},"23_12":{"local_timestamp":1749168661962,"exchange_timestamp":1749168661867,"bids":[[0.1705,45344.0]],"asks":[[0.17051,82.0]]},"24_12":{"local_timestamp":1749168661911,"exchange_timestamp":1749168661817,"bids":[[0.2804,4480.0]],"asks":[[0.28041,1721.0]]},"26_12":{"local_timestamp":1749168661994,"exchange_timestamp":1749168661902,"bids":[[2.9255,640.0]],"asks":[[2.9256,800.0]]},"27_12":{"local_timestamp":1749168661985,"exchange_timestamp":1749168661893,"bids":[[2.9242,205.0]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168661988,"exchange_timestamp":1749168661862,"bids":[[144.526,2126.0]],"asks":[[144.527,14.0]]},"16_14":{"local_timestamp":1749168661981,"exchange_timestamp":1749168661855,"bids":[[2.0877,484.0]],"asks":[[2.0878,59.0]]},"15_14":{"local_timestamp":1749168661992,"exchange_timestamp":1749168661866,"bids":[[2.088,39.0]],"asks":[[2.0913,4782.0]]},"22_14":{"local_timestamp":1749168661996,"exchange_timestamp":1749168661870,"bids":[[0.17039,1541.0]],"asks":[[0.1714,1629.0]]},"26_14":{"local_timestamp":1749168661975,"exchange_timestamp":1749168661848,"bids":[[2.9262,76.0]],"asks":[[2.9263,125.0]]},"27_14":{"local_timestamp":1749168661979,"exchange_timestamp":1749168661853,"bids":[[2.9242,116.0]],"asks":[[2.9394,269.0]]},"23_14":{"local_timestamp":1749168661990,"exchange_timestamp":1749168661864,"bids":[[0.17059,65.0]],"asks":[[0.1706,67.0]]},"19_11":{"local_timestamp":1749168661935,"exchange_timestamp":1749168661801,"bids":[[351.92,2.643]],"asks":[[351.94,0.029]]},"21_14":{"local_timestamp":1749168662001,"exchange_timestamp":1749168661874,"bids":[[633.27,44.0]],"asks":[[633.28,654.0]]},"11_14":{"local_timestamp":1749168661979,"exchange_timestamp":1749168661853,"bids":[[144.38,1385.0]],"asks":[[145.1,1378.0]]},"14_14":{"local_timestamp":1749168661988,"exchange_timestamp":1749168661862,"bids":[[0.62648,63.0]],"asks":[[0.62649,237.0]]},"19_14":{"local_timestamp":1749168661986,"exchange_timestamp":1749168661860,"bids":[[352.1,186.0]],"asks":[[352.2,118.0]]},"18_11":{"local_timestamp":1749168661990,"exchange_timestamp":1749168661865,"bids":[[83.71,297.184]],"asks":[[83.72,31.529]]},"24_14":{"local_timestamp":1749168661967,"exchange_timestamp":1749168661841,"bids":[[0.28052,7.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168661951,"exchange_timestamp":1749168661823,"bids":[[83.74,112.0]],"asks":[[83.75,18.0]]},"23_11":{"local_timestamp":1749168661909,"exchange_timestamp":1749168661784,"bids":[[0.1705,39790.0]],"asks":[[0.17051,849.0]]},"24_11":{"local_timestamp":1749168661956,"exchange_timestamp":1749168661820,"bids":[[0.28048,12849.0]],"asks":[[0.28049,172.0]]},"26_11":{"local_timestamp":1749168661959,"exchange_timestamp":1749168661835,"bids":[[2.9251,2603.9]],"asks":[[2.9252,1248.6]]},"20_11":{"local_timestamp":1749168661974,"exchange_timestamp":1749168661847,"bids":[[633.45,10.33]],"asks":[[633.48,1.23]]},"21_11":{"local_timestamp":1749168661915,"exchange_timestamp":1749168661782,"bids":[[633.03,20.98]],"asks":[[633.04,1.54]]},"16_11":{"local_timestamp":1749168661906,"exchange_timestamp":1749168661781,"bids":[[2.0869,22485.3]],"asks":[[2.087,6718.1]]},"11_11":{"local_timestamp":1749168661941,"exchange_timestamp":1749168661816,"bids":[[144.55,245.22]],"asks":[[144.56,39.54]]},"14_11":{"local_timestamp":1749168661925,"exchange_timestamp":1749168661799,"bids":[[0.6259,80451.0]],"asks":[[0.626,10143.0]]},"17_11":{"local_timestamp":1749168661900,"exchange_timestamp":1749168661775,"bids":[[83.76,24.202]],"asks":[[83.77,6.917]]},"12_11":{"local_timestamp":1749168661972,"exchange_timestamp":1749168661838,"bids":[[144.49,586.2]],"asks":[[144.5,208.8]]},"22_11":{"local_timestamp":1749168661918,"exchange_timestamp":1749168661794,"bids":[[0.17057,28726.0]],"asks":[[0.17059,705.0]]},"13_11":{"local_timestamp":1749168661906,"exchange_timestamp":1749168661780,"bids":[[0.6264,763.5]],"asks":[[0.6265,1371.0]]}}
+{"27_11":{"local_timestamp":1749168662471,"exchange_timestamp":1749168662346,"bids":[[2.92787,91.1]],"asks":[[2.92788,224.6]]},"12_13":{"local_timestamp":1749168662413,"exchange_timestamp":1749168662301,"bids":[[144.49,290.29]],"asks":[[144.5,528.54]]},"18_13":{"local_timestamp":1749168662416,"exchange_timestamp":1749168662304,"bids":[[83.7,158.6]],"asks":[[83.71,14.5]]},"16_13":{"local_timestamp":1749168662420,"exchange_timestamp":1749168662306,"bids":[[2.0868,29.57]],"asks":[[2.0869,94.54]]},"11_12":{"local_timestamp":1749168662423,"exchange_timestamp":1749168662331,"bids":[[144.54,12.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168662411,"exchange_timestamp":1749168662300,"bids":[[0.6259,157.5]],"asks":[[0.626,95.8]]},"12_12":{"local_timestamp":1749168662490,"exchange_timestamp":1749168662396,"bids":[[144.48,352.0]],"asks":[[144.49,6.8]]},"21_13":{"local_timestamp":1749168662411,"exchange_timestamp":1749168662300,"bids":[[632.8,6487.0]],"asks":[[632.9,3304.0]]},"23_13":{"local_timestamp":1749168662420,"exchange_timestamp":1749168662306,"bids":[[0.17051,106.24]],"asks":[[0.17052,133.49]]},"19_13":{"local_timestamp":1749168662413,"exchange_timestamp":1749168662301,"bids":[[351.8,758.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168662457,"exchange_timestamp":1749168662365,"bids":[[0.6259,11385.0]],"asks":[[0.626,14455.0]]},"15_12":{"local_timestamp":1749168662416,"exchange_timestamp":1749168662325,"bids":[[2.0878,871.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168662416,"exchange_timestamp":1749168662304,"bids":[[0.28053,0.29]],"asks":[[0.28054,2.63]]},"26_13":{"local_timestamp":1749168662420,"exchange_timestamp":1749168662306,"bids":[[2.9253,25.0]],"asks":[[2.9254,1128.0]]},"16_12":{"local_timestamp":1749168662432,"exchange_timestamp":1749168662340,"bids":[[2.0871,6906.0]],"asks":[[2.0872,14764.0]]},"17_12":{"local_timestamp":1749168662374,"exchange_timestamp":1749168662281,"bids":[[83.56,10.6]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168662487,"exchange_timestamp":1749168662393,"bids":[[83.73,6.7]],"asks":[[83.74,98.6]]},"19_12":{"local_timestamp":1749168662488,"exchange_timestamp":1749168662394,"bids":[[351.9,0.45]],"asks":[[351.96,0.291]]},"20_12":{"local_timestamp":1749168662471,"exchange_timestamp":1749168662378,"bids":[[632.2,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168662488,"exchange_timestamp":1749168662395,"bids":[[632.8,33.79]],"asks":[[632.9,21.85]]},"22_12":{"local_timestamp":1749168662417,"exchange_timestamp":1749168662324,"bids":[[0.1705,7159.0]],"asks":[[0.17061,1556.0]]},"15_11":{"local_timestamp":1749168662501,"exchange_timestamp":1749168662376,"bids":[[2.0881,80.8]],"asks":[[2.0882,4229.6]]},"23_12":{"local_timestamp":1749168662461,"exchange_timestamp":1749168662366,"bids":[[0.17048,1757.0]],"asks":[[0.17049,202714.0]]},"24_12":{"local_timestamp":1749168662409,"exchange_timestamp":1749168662316,"bids":[[0.28043,11615.0]],"asks":[[0.28044,2819.0]]},"26_12":{"local_timestamp":1749168662497,"exchange_timestamp":1749168662403,"bids":[[2.9253,850.0]],"asks":[[2.9255,10.0]]},"27_12":{"local_timestamp":1749168662487,"exchange_timestamp":1749168662393,"bids":[[2.9242,205.2]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168662503,"exchange_timestamp":1749168662377,"bids":[[144.526,1260.0]],"asks":[[144.527,445.0]]},"16_14":{"local_timestamp":1749168662502,"exchange_timestamp":1749168662376,"bids":[[2.0877,431.0]],"asks":[[2.0878,608.0]]},"15_14":{"local_timestamp":1749168662404,"exchange_timestamp":1749168662278,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168662476,"exchange_timestamp":1749168662349,"bids":[[0.17047,13.0]],"asks":[[0.1714,1629.0]]},"26_14":{"local_timestamp":1749168662503,"exchange_timestamp":1749168662377,"bids":[[2.9258,5.0]],"asks":[[2.9261,84.0]]},"27_14":{"local_timestamp":1749168662479,"exchange_timestamp":1749168662352,"bids":[[2.9244,122.0]],"asks":[[2.9385,110.0]]},"23_14":{"local_timestamp":1749168662503,"exchange_timestamp":1749168662377,"bids":[[0.17057,24.0]],"asks":[[0.17058,108.0]]},"19_11":{"local_timestamp":1749168662459,"exchange_timestamp":1749168662326,"bids":[[351.9,0.237]],"asks":[[351.91,2.955]]},"21_14":{"local_timestamp":1749168662486,"exchange_timestamp":1749168662359,"bids":[[633.22,28.0]],"asks":[[633.23,2.0]]},"11_14":{"local_timestamp":1749168662452,"exchange_timestamp":1749168662326,"bids":[[144.39,120.0]],"asks":[[145.09,1378.0]]},"14_14":{"local_timestamp":1749168662501,"exchange_timestamp":1749168662374,"bids":[[0.62641,137.0]],"asks":[[0.62642,86.0]]},"19_14":{"local_timestamp":1749168662501,"exchange_timestamp":1749168662374,"bids":[[352.0,1522.0]],"asks":[[352.2,979.0]]},"18_11":{"local_timestamp":1749168662404,"exchange_timestamp":1749168662279,"bids":[[83.71,237.377]],"asks":[[83.72,35.696]]},"24_14":{"local_timestamp":1749168662313,"exchange_timestamp":1749168662187,"bids":[[0.28052,7.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168662486,"exchange_timestamp":1749168662359,"bids":[[83.74,112.0]],"asks":[[83.75,18.0]]},"23_11":{"local_timestamp":1749168662421,"exchange_timestamp":1749168662297,"bids":[[0.1705,6375.0]],"asks":[[0.17051,140912.0]]},"24_11":{"local_timestamp":1749168662387,"exchange_timestamp":1749168662252,"bids":[[0.28049,4620.0]],"asks":[[0.2805,19028.0]]},"26_11":{"local_timestamp":1749168662466,"exchange_timestamp":1749168662341,"bids":[[2.9251,1070.6]],"asks":[[2.9252,1063.2]]},"20_11":{"local_timestamp":1749168662409,"exchange_timestamp":1749168662283,"bids":[[633.49,5.69]],"asks":[[633.5,2.55]]},"21_11":{"local_timestamp":1749168662427,"exchange_timestamp":1749168662295,"bids":[[633.03,25.3]],"asks":[[633.04,9.08]]},"16_11":{"local_timestamp":1749168662415,"exchange_timestamp":1749168662292,"bids":[[2.0869,5613.8]],"asks":[[2.087,21469.1]]},"11_11":{"local_timestamp":1749168662499,"exchange_timestamp":1749168662374,"bids":[[144.55,18.38]],"asks":[[144.56,71.84]]},"14_11":{"local_timestamp":1749168662440,"exchange_timestamp":1749168662314,"bids":[[0.6259,11464.0]],"asks":[[0.626,41381.0]]},"17_11":{"local_timestamp":1749168662457,"exchange_timestamp":1749168662332,"bids":[[83.76,7.277]],"asks":[[83.77,17.866]]},"12_11":{"local_timestamp":1749168662484,"exchange_timestamp":1749168662351,"bids":[[144.49,194.4]],"asks":[[144.5,365.53]]},"22_11":{"local_timestamp":1749168662451,"exchange_timestamp":1749168662327,"bids":[[0.17056,13007.0]],"asks":[[0.17057,4871.0]]},"13_11":{"local_timestamp":1749168662449,"exchange_timestamp":1749168662322,"bids":[[0.6263,3286.8]],"asks":[[0.6264,1122.9]]}}
+{"27_11":{"local_timestamp":1749168662979,"exchange_timestamp":1749168662854,"bids":[[2.92774,50.1]],"asks":[[2.92785,115.2]]},"12_13":{"local_timestamp":1749168662916,"exchange_timestamp":1749168662801,"bids":[[144.48,306.93]],"asks":[[144.49,984.5]]},"18_13":{"local_timestamp":1749168662917,"exchange_timestamp":1749168662804,"bids":[[83.7,37.6]],"asks":[[83.71,31.4]]},"16_13":{"local_timestamp":1749168662924,"exchange_timestamp":1749168662806,"bids":[[2.0865,33.88]],"asks":[[2.0866,14.64]]},"11_12":{"local_timestamp":1749168662924,"exchange_timestamp":1749168662831,"bids":[[144.54,1.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168662916,"exchange_timestamp":1749168662800,"bids":[[0.6259,203.2]],"asks":[[0.626,48.3]]},"12_12":{"local_timestamp":1749168662987,"exchange_timestamp":1749168662895,"bids":[[144.48,320.5]],"asks":[[144.49,52.2]]},"21_13":{"local_timestamp":1749168662916,"exchange_timestamp":1749168662800,"bids":[[632.8,3508.0]],"asks":[[632.9,2943.0]]},"23_13":{"local_timestamp":1749168662922,"exchange_timestamp":1749168662806,"bids":[[0.17048,119.08]],"asks":[[0.17049,77.09]]},"19_13":{"local_timestamp":1749168662916,"exchange_timestamp":1749168662801,"bids":[[351.8,357.0]],"asks":[[351.9,13.0]]},"14_12":{"local_timestamp":1749168662959,"exchange_timestamp":1749168662865,"bids":[[0.6259,22063.0]],"asks":[[0.626,465.0]]},"15_12":{"local_timestamp":1749168662918,"exchange_timestamp":1749168662825,"bids":[[2.0876,217.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168662917,"exchange_timestamp":1749168662804,"bids":[[0.28051,0.83]],"asks":[[0.28052,2.65]]},"26_13":{"local_timestamp":1749168662922,"exchange_timestamp":1749168662806,"bids":[[2.925,2734.0]],"asks":[[2.9251,2.0]]},"16_12":{"local_timestamp":1749168662934,"exchange_timestamp":1749168662841,"bids":[[2.0868,19934.0]],"asks":[[2.0869,3508.0]]},"17_12":{"local_timestamp":1749168662874,"exchange_timestamp":1749168662782,"bids":[[83.56,10.6]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168662986,"exchange_timestamp":1749168662894,"bids":[[83.72,45.7]],"asks":[[83.73,52.3]]},"19_12":{"local_timestamp":1749168662986,"exchange_timestamp":1749168662894,"bids":[[351.91,0.508]],"asks":[[352.0,0.016]]},"20_12":{"local_timestamp":1749168662971,"exchange_timestamp":1749168662878,"bids":[[632.2,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168662987,"exchange_timestamp":1749168662895,"bids":[[632.8,26.53]],"asks":[[632.9,6.59]]},"22_12":{"local_timestamp":1749168662918,"exchange_timestamp":1749168662825,"bids":[[0.17047,11003.0]],"asks":[[0.17058,1556.0]]},"15_11":{"local_timestamp":1749168662944,"exchange_timestamp":1749168662819,"bids":[[2.0879,812.4]],"asks":[[2.088,3944.9]]},"23_12":{"local_timestamp":1749168662959,"exchange_timestamp":1749168662865,"bids":[[0.17045,42905.0]],"asks":[[0.17046,11666.0]]},"24_12":{"local_timestamp":1749168662909,"exchange_timestamp":1749168662816,"bids":[[0.28043,10291.0]],"asks":[[0.28044,1152.0]]},"26_12":{"local_timestamp":1749168662998,"exchange_timestamp":1749168662904,"bids":[[2.9254,310.0]],"asks":[[2.9255,140.0]]},"27_12":{"local_timestamp":1749168662985,"exchange_timestamp":1749168662892,"bids":[[2.9242,171.0]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168663005,"exchange_timestamp":1749168662879,"bids":[[144.526,596.0]],"asks":[[144.527,297.0]]},"16_14":{"local_timestamp":1749168663001,"exchange_timestamp":1749168662875,"bids":[[2.0877,115.0]],"asks":[[2.0878,1312.0]]},"15_14":{"local_timestamp":1749168662845,"exchange_timestamp":1749168662716,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168662983,"exchange_timestamp":1749168662856,"bids":[[0.17047,13.0]],"asks":[[0.17132,795.0]]},"26_14":{"local_timestamp":1749168662997,"exchange_timestamp":1749168662871,"bids":[[2.9261,75.0]],"asks":[[2.9262,248.0]]},"27_14":{"local_timestamp":1749168662986,"exchange_timestamp":1749168662859,"bids":[[2.9241,140.0]],"asks":[[2.9385,64.0]]},"23_14":{"local_timestamp":1749168662992,"exchange_timestamp":1749168662866,"bids":[[0.17056,24.0]],"asks":[[0.17057,115.0]]},"19_11":{"local_timestamp":1749168662986,"exchange_timestamp":1749168662854,"bids":[[351.9,1.123]],"asks":[[351.91,0.497]]},"21_14":{"local_timestamp":1749168662992,"exchange_timestamp":1749168662866,"bids":[[633.26,14.0]],"asks":[[633.27,2.0]]},"11_14":{"local_timestamp":1749168662994,"exchange_timestamp":1749168662869,"bids":[[144.39,120.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168662983,"exchange_timestamp":1749168662857,"bids":[[0.62644,122.0]],"asks":[[0.62645,84.0]]},"19_14":{"local_timestamp":1749168662964,"exchange_timestamp":1749168662837,"bids":[[352.1,138.0]],"asks":[[352.2,488.0]]},"18_11":{"local_timestamp":1749168662960,"exchange_timestamp":1749168662835,"bids":[[83.71,85.834]],"asks":[[83.72,69.323]]},"24_14":{"local_timestamp":1749168662964,"exchange_timestamp":1749168662837,"bids":[[0.28052,7.0]],"asks":[[0.28062,110.0]]},"18_14":{"local_timestamp":1749168662900,"exchange_timestamp":1749168662774,"bids":[[83.74,57.0]],"asks":[[83.75,89.0]]},"23_11":{"local_timestamp":1749168662930,"exchange_timestamp":1749168662804,"bids":[[0.17048,45612.0]],"asks":[[0.17049,100491.0]]},"24_11":{"local_timestamp":1749168662927,"exchange_timestamp":1749168662792,"bids":[[0.28049,107.0]],"asks":[[0.2805,21309.0]]},"26_11":{"local_timestamp":1749168662984,"exchange_timestamp":1749168662860,"bids":[[2.9249,1172.7]],"asks":[[2.925,501.9]]},"20_11":{"local_timestamp":1749168662971,"exchange_timestamp":1749168662845,"bids":[[633.49,5.3]],"asks":[[633.5,6.76]]},"21_11":{"local_timestamp":1749168662950,"exchange_timestamp":1749168662818,"bids":[[633.03,34.36]],"asks":[[633.04,36.18]]},"16_11":{"local_timestamp":1749168662932,"exchange_timestamp":1749168662807,"bids":[[2.0867,6449.0]],"asks":[[2.0868,18119.7]]},"11_11":{"local_timestamp":1749168662957,"exchange_timestamp":1749168662831,"bids":[[144.54,68.78]],"asks":[[144.55,174.73]]},"14_11":{"local_timestamp":1749168662975,"exchange_timestamp":1749168662849,"bids":[[0.6259,40617.0]],"asks":[[0.626,17279.0]]},"17_11":{"local_timestamp":1749168662992,"exchange_timestamp":1749168662868,"bids":[[83.76,7.277]],"asks":[[83.77,17.866]]},"12_11":{"local_timestamp":1749168662908,"exchange_timestamp":1749168662774,"bids":[[144.48,503.58]],"asks":[[144.49,448.14]]},"22_11":{"local_timestamp":1749168662971,"exchange_timestamp":1749168662846,"bids":[[0.17056,9823.0]],"asks":[[0.17057,13968.0]]},"13_11":{"local_timestamp":1749168662892,"exchange_timestamp":1749168662762,"bids":[[0.6263,5304.9]],"asks":[[0.6264,789.9]]}}
+{"27_11":{"local_timestamp":1749168663433,"exchange_timestamp":1749168663308,"bids":[[2.92774,50.2]],"asks":[[2.92785,115.2]]},"12_13":{"local_timestamp":1749168663411,"exchange_timestamp":1749168663301,"bids":[[144.48,303.76]],"asks":[[144.49,985.22]]},"18_13":{"local_timestamp":1749168663415,"exchange_timestamp":1749168663304,"bids":[[83.7,37.6]],"asks":[[83.71,31.4]]},"16_13":{"local_timestamp":1749168663419,"exchange_timestamp":1749168663306,"bids":[[2.0864,21.44]],"asks":[[2.0865,26.5]]},"11_12":{"local_timestamp":1749168663423,"exchange_timestamp":1749168663331,"bids":[[144.54,1.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168663411,"exchange_timestamp":1749168663300,"bids":[[0.6259,268.5]],"asks":[[0.626,3.2]]},"12_12":{"local_timestamp":1749168663487,"exchange_timestamp":1749168663394,"bids":[[144.48,339.0]],"asks":[[144.49,73.1]]},"21_13":{"local_timestamp":1749168663411,"exchange_timestamp":1749168663300,"bids":[[632.8,3508.0]],"asks":[[632.9,2943.0]]},"23_13":{"local_timestamp":1749168663418,"exchange_timestamp":1749168663306,"bids":[[0.17048,119.15]],"asks":[[0.17049,90.64]]},"19_13":{"local_timestamp":1749168663313,"exchange_timestamp":1749168663201,"bids":[[351.8,630.0]],"asks":[[351.9,6.0]]},"14_12":{"local_timestamp":1749168663458,"exchange_timestamp":1749168663366,"bids":[[0.626,10628.0]],"asks":[[0.6261,18930.0]]},"15_12":{"local_timestamp":1749168663416,"exchange_timestamp":1749168663325,"bids":[[2.0876,217.0]],"asks":[[2.0881,958.0]]},"24_13":{"local_timestamp":1749168663415,"exchange_timestamp":1749168663304,"bids":[[0.28051,0.83]],"asks":[[0.28052,2.65]]},"26_13":{"local_timestamp":1749168663419,"exchange_timestamp":1749168663306,"bids":[[2.9251,643.0]],"asks":[[2.9252,3.0]]},"16_12":{"local_timestamp":1749168663433,"exchange_timestamp":1749168663341,"bids":[[2.0868,2575.0]],"asks":[[2.0869,8866.0]]},"17_12":{"local_timestamp":1749168663074,"exchange_timestamp":1749168662982,"bids":[[83.56,10.6]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168663488,"exchange_timestamp":1749168663396,"bids":[[83.72,29.6]],"asks":[[83.73,63.2]]},"19_12":{"local_timestamp":1749168663488,"exchange_timestamp":1749168663396,"bids":[[351.92,0.15]],"asks":[[352.02,0.851]]},"20_12":{"local_timestamp":1749168663369,"exchange_timestamp":1749168663278,"bids":[[632.2,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168663487,"exchange_timestamp":1749168663394,"bids":[[632.8,26.53]],"asks":[[632.9,6.59]]},"22_12":{"local_timestamp":1749168663316,"exchange_timestamp":1749168663224,"bids":[[0.17047,11003.0]],"asks":[[0.17058,1556.0]]},"15_11":{"local_timestamp":1749168663424,"exchange_timestamp":1749168663301,"bids":[[2.0879,2876.3]],"asks":[[2.088,3944.9]]},"23_12":{"local_timestamp":1749168663459,"exchange_timestamp":1749168663366,"bids":[[0.17045,50783.0]],"asks":[[0.17046,16239.0]]},"24_12":{"local_timestamp":1749168663410,"exchange_timestamp":1749168663317,"bids":[[0.28043,10291.0]],"asks":[[0.28044,1152.0]]},"26_12":{"local_timestamp":1749168663495,"exchange_timestamp":1749168663402,"bids":[[2.9254,740.0]],"asks":[[2.9256,800.0]]},"27_12":{"local_timestamp":1749168663485,"exchange_timestamp":1749168663393,"bids":[[2.9242,205.1]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168663508,"exchange_timestamp":1749168663381,"bids":[[144.526,596.0]],"asks":[[144.527,451.0]]},"16_14":{"local_timestamp":1749168663496,"exchange_timestamp":1749168663370,"bids":[[2.0877,11.0]],"asks":[[2.0878,1592.0]]},"15_14":{"local_timestamp":1749168663433,"exchange_timestamp":1749168663307,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168663406,"exchange_timestamp":1749168663279,"bids":[[0.17047,13.0]],"asks":[[0.17132,795.0]]},"26_14":{"local_timestamp":1749168663506,"exchange_timestamp":1749168663379,"bids":[[2.9262,5.0]],"asks":[[2.9263,295.0]]},"27_14":{"local_timestamp":1749168663447,"exchange_timestamp":1749168663321,"bids":[[2.9244,122.0]],"asks":[[2.9385,64.0]]},"23_14":{"local_timestamp":1749168663469,"exchange_timestamp":1749168663342,"bids":[[0.17056,24.0]],"asks":[[0.17057,115.0]]},"19_11":{"local_timestamp":1749168663398,"exchange_timestamp":1749168663267,"bids":[[351.9,2.979]],"asks":[[351.91,0.07]]},"21_14":{"local_timestamp":1749168663503,"exchange_timestamp":1749168663376,"bids":[[633.25,14.0]],"asks":[[633.26,104.0]]},"11_14":{"local_timestamp":1749168663279,"exchange_timestamp":1749168663152,"bids":[[144.38,101.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168663494,"exchange_timestamp":1749168663366,"bids":[[0.62647,48.0]],"asks":[[0.62648,188.0]]},"19_14":{"local_timestamp":1749168663508,"exchange_timestamp":1749168663381,"bids":[[352.1,170.0]],"asks":[[352.2,370.0]]},"18_11":{"local_timestamp":1749168663427,"exchange_timestamp":1749168663302,"bids":[[83.71,85.834]],"asks":[[83.72,69.323]]},"24_14":{"local_timestamp":1749168663348,"exchange_timestamp":1749168663222,"bids":[[0.28052,7.0]],"asks":[[0.28062,155.0]]},"18_14":{"local_timestamp":1749168663279,"exchange_timestamp":1749168663153,"bids":[[83.74,57.0]],"asks":[[83.75,94.0]]},"23_11":{"local_timestamp":1749168663485,"exchange_timestamp":1749168663361,"bids":[[0.17048,48381.0]],"asks":[[0.17049,117448.0]]},"24_11":{"local_timestamp":1749168663508,"exchange_timestamp":1749168663373,"bids":[[0.28048,3474.0]],"asks":[[0.28049,72673.0]]},"26_11":{"local_timestamp":1749168663501,"exchange_timestamp":1749168663377,"bids":[[2.9249,1357.1]],"asks":[[2.925,990.9]]},"20_11":{"local_timestamp":1749168663460,"exchange_timestamp":1749168663334,"bids":[[633.49,6.48]],"asks":[[633.5,4.17]]},"21_11":{"local_timestamp":1749168663476,"exchange_timestamp":1749168663344,"bids":[[633.03,34.84]],"asks":[[633.04,29.91]]},"16_11":{"local_timestamp":1749168663450,"exchange_timestamp":1749168663325,"bids":[[2.0866,1867.2]],"asks":[[2.0867,12992.8]]},"11_11":{"local_timestamp":1749168663482,"exchange_timestamp":1749168663357,"bids":[[144.54,54.03]],"asks":[[144.55,144.29]]},"14_11":{"local_timestamp":1749168663415,"exchange_timestamp":1749168663290,"bids":[[0.6259,44187.0]],"asks":[[0.626,17426.0]]},"17_11":{"local_timestamp":1749168663432,"exchange_timestamp":1749168663308,"bids":[[83.76,7.277]],"asks":[[83.77,17.837]]},"12_11":{"local_timestamp":1749168663428,"exchange_timestamp":1749168663295,"bids":[[144.48,483.65]],"asks":[[144.49,414.56]]},"22_11":{"local_timestamp":1749168663502,"exchange_timestamp":1749168663378,"bids":[[0.17056,9823.0]],"asks":[[0.17057,14612.0]]},"13_11":{"local_timestamp":1749168663368,"exchange_timestamp":1749168663242,"bids":[[0.6263,5304.9]],"asks":[[0.6264,807.0]]}}
+{"27_11":{"local_timestamp":1749168663961,"exchange_timestamp":1749168663835,"bids":[[2.92776,50.2]],"asks":[[2.92782,153.3]]},"12_13":{"local_timestamp":1749168663914,"exchange_timestamp":1749168663801,"bids":[[144.47,370.47]],"asks":[[144.48,910.13]]},"18_13":{"local_timestamp":1749168663916,"exchange_timestamp":1749168663804,"bids":[[83.7,35.3]],"asks":[[83.71,59.7]]},"16_13":{"local_timestamp":1749168663921,"exchange_timestamp":1749168663806,"bids":[[2.0862,18.8]],"asks":[[2.0863,132.82]]},"11_12":{"local_timestamp":1749168663925,"exchange_timestamp":1749168663832,"bids":[[144.54,1.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168663912,"exchange_timestamp":1749168663800,"bids":[[0.6259,139.7]],"asks":[[0.626,227.7]]},"12_12":{"local_timestamp":1749168663987,"exchange_timestamp":1749168663895,"bids":[[144.48,183.0]],"asks":[[144.49,154.8]]},"21_13":{"local_timestamp":1749168664013,"exchange_timestamp":1749168663900,"bids":[[632.8,3508.0]],"asks":[[632.9,2514.0]]},"23_13":{"local_timestamp":1749168663920,"exchange_timestamp":1749168663806,"bids":[[0.17046,200.18]],"asks":[[0.17047,212.06]]},"19_13":{"local_timestamp":1749168663914,"exchange_timestamp":1749168663801,"bids":[[351.8,357.0]],"asks":[[351.9,173.0]]},"14_12":{"local_timestamp":1749168663958,"exchange_timestamp":1749168663865,"bids":[[0.6259,12100.0]],"asks":[[0.626,4325.0]]},"15_12":{"local_timestamp":1749168663917,"exchange_timestamp":1749168663824,"bids":[[2.0874,294.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168663916,"exchange_timestamp":1749168663804,"bids":[[0.28047,1.89]],"asks":[[0.28048,4.28]]},"26_13":{"local_timestamp":1749168663920,"exchange_timestamp":1749168663806,"bids":[[2.9251,69.0]],"asks":[[2.9252,1727.0]]},"16_12":{"local_timestamp":1749168663935,"exchange_timestamp":1749168663842,"bids":[[2.0868,76.0]],"asks":[[2.0869,12323.0]]},"17_12":{"local_timestamp":1749168663973,"exchange_timestamp":1749168663881,"bids":[[83.56,10.6]],"asks":[[83.61,0.2]]},"18_12":{"local_timestamp":1749168663986,"exchange_timestamp":1749168663894,"bids":[[83.72,29.5]],"asks":[[83.73,80.5]]},"19_12":{"local_timestamp":1749168663987,"exchange_timestamp":1749168663894,"bids":[[351.92,0.15]],"asks":[[352.02,0.871]]},"20_12":{"local_timestamp":1749168663870,"exchange_timestamp":1749168663778,"bids":[[632.2,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168663987,"exchange_timestamp":1749168663894,"bids":[[632.8,26.53]],"asks":[[632.9,6.59]]},"22_12":{"local_timestamp":1749168663917,"exchange_timestamp":1749168663824,"bids":[[0.17047,7330.0]],"asks":[[0.17056,8711.0]]},"15_11":{"local_timestamp":1749168664005,"exchange_timestamp":1749168663881,"bids":[[2.0877,3289.8]],"asks":[[2.0878,4539.4]]},"23_12":{"local_timestamp":1749168663958,"exchange_timestamp":1749168663866,"bids":[[0.17045,56030.0]],"asks":[[0.17046,29783.0]]},"24_12":{"local_timestamp":1749168664009,"exchange_timestamp":1749168663917,"bids":[[0.2804,4367.0]],"asks":[[0.28041,5976.0]]},"26_12":{"local_timestamp":1749168663995,"exchange_timestamp":1749168663902,"bids":[[2.9255,60.0]],"asks":[[2.9256,460.0]]},"27_12":{"local_timestamp":1749168663985,"exchange_timestamp":1749168663892,"bids":[[2.9242,171.0]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168663986,"exchange_timestamp":1749168663860,"bids":[[144.526,416.0]],"asks":[[144.527,583.0]]},"16_14":{"local_timestamp":1749168663978,"exchange_timestamp":1749168663850,"bids":[[2.0875,266.0]],"asks":[[2.0876,1969.0]]},"15_14":{"local_timestamp":1749168663976,"exchange_timestamp":1749168663850,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168663971,"exchange_timestamp":1749168663844,"bids":[[0.17047,13.0]],"asks":[[0.17132,795.0]]},"26_14":{"local_timestamp":1749168664011,"exchange_timestamp":1749168663885,"bids":[[2.9262,5.0]],"asks":[[2.9263,226.0]]},"27_14":{"local_timestamp":1749168663979,"exchange_timestamp":1749168663852,"bids":[[2.9241,140.0]],"asks":[[2.9382,75.0]]},"23_14":{"local_timestamp":1749168664009,"exchange_timestamp":1749168663882,"bids":[[0.17054,24.0]],"asks":[[0.17055,74.0]]},"19_11":{"local_timestamp":1749168663938,"exchange_timestamp":1749168663806,"bids":[[351.9,2.351]],"asks":[[351.91,0.07]]},"21_14":{"local_timestamp":1749168664009,"exchange_timestamp":1749168663882,"bids":[[633.23,28.0]],"asks":[[633.24,2.0]]},"11_14":{"local_timestamp":1749168663279,"exchange_timestamp":1749168663152,"bids":[[144.38,101.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168664013,"exchange_timestamp":1749168663886,"bids":[[0.62643,48.0]],"asks":[[0.62644,71.0]]},"19_14":{"local_timestamp":1749168663865,"exchange_timestamp":1749168663738,"bids":[[352.1,32.0]],"asks":[[352.2,370.0]]},"18_11":{"local_timestamp":1749168663999,"exchange_timestamp":1749168663874,"bids":[[83.71,71.576]],"asks":[[83.72,101.331]]},"24_14":{"local_timestamp":1749168664013,"exchange_timestamp":1749168663886,"bids":[[0.2805,1.0]],"asks":[[0.28059,24.0]]},"18_14":{"local_timestamp":1749168663624,"exchange_timestamp":1749168663498,"bids":[[83.74,57.0]],"asks":[[83.75,94.0]]},"23_11":{"local_timestamp":1749168664002,"exchange_timestamp":1749168663877,"bids":[[0.17047,57631.0]],"asks":[[0.17048,162245.0]]},"24_11":{"local_timestamp":1749168663963,"exchange_timestamp":1749168663828,"bids":[[0.28045,107.0]],"asks":[[0.28046,12132.0]]},"26_11":{"local_timestamp":1749168663929,"exchange_timestamp":1749168663804,"bids":[[2.9249,872.1]],"asks":[[2.925,836.8]]},"20_11":{"local_timestamp":1749168663982,"exchange_timestamp":1749168663856,"bids":[[633.49,5.26]],"asks":[[633.5,2.57]]},"21_11":{"local_timestamp":1749168663992,"exchange_timestamp":1749168663860,"bids":[[633.04,43.39]],"asks":[[633.05,5.53]]},"16_11":{"local_timestamp":1749168663969,"exchange_timestamp":1749168663845,"bids":[[2.0864,8297.2]],"asks":[[2.0865,12251.9]]},"11_11":{"local_timestamp":1749168663957,"exchange_timestamp":1749168663831,"bids":[[144.54,43.47]],"asks":[[144.55,144.29]]},"14_11":{"local_timestamp":1749168663994,"exchange_timestamp":1749168663869,"bids":[[0.6259,41151.0]],"asks":[[0.626,18120.0]]},"17_11":{"local_timestamp":1749168663951,"exchange_timestamp":1749168663828,"bids":[[83.76,7.08]],"asks":[[83.77,29.524]]},"12_11":{"local_timestamp":1749168663957,"exchange_timestamp":1749168663823,"bids":[[144.48,106.77]],"asks":[[144.49,421.9]]},"22_11":{"local_timestamp":1749168663940,"exchange_timestamp":1749168663817,"bids":[[0.17054,21766.0]],"asks":[[0.17055,3598.0]]},"13_11":{"local_timestamp":1749168664009,"exchange_timestamp":1749168663884,"bids":[[0.6263,5273.6]],"asks":[[0.6264,807.0]]}}
+{"27_11":{"local_timestamp":1749168664511,"exchange_timestamp":1749168664384,"bids":[[2.92779,23.9]],"asks":[[2.92803,3.5]]},"12_13":{"local_timestamp":1749168664417,"exchange_timestamp":1749168664301,"bids":[[144.47,342.4]],"asks":[[144.48,894.04]]},"18_13":{"local_timestamp":1749168664417,"exchange_timestamp":1749168664304,"bids":[[83.7,41.8]],"asks":[[83.71,66.7]]},"16_13":{"local_timestamp":1749168664421,"exchange_timestamp":1749168664306,"bids":[[2.0862,26.87]],"asks":[[2.0863,40.44]]},"11_12":{"local_timestamp":1749168664423,"exchange_timestamp":1749168664331,"bids":[[144.54,1.7]],"asks":[[144.55,7.8]]},"14_13":{"local_timestamp":1749168664512,"exchange_timestamp":1749168664400,"bids":[[0.6259,162.4]],"asks":[[0.626,81.1]]},"12_12":{"local_timestamp":1749168664487,"exchange_timestamp":1749168664395,"bids":[[144.48,183.0]],"asks":[[144.49,153.4]]},"21_13":{"local_timestamp":1749168664513,"exchange_timestamp":1749168664400,"bids":[[632.8,3508.0]],"asks":[[632.9,2514.0]]},"23_13":{"local_timestamp":1749168664421,"exchange_timestamp":1749168664306,"bids":[[0.17045,72.29]],"asks":[[0.17046,445.03]]},"19_13":{"local_timestamp":1749168664416,"exchange_timestamp":1749168664301,"bids":[[351.8,557.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168664459,"exchange_timestamp":1749168664365,"bids":[[0.6259,11302.0]],"asks":[[0.626,11328.0]]},"15_12":{"local_timestamp":1749168664417,"exchange_timestamp":1749168664325,"bids":[[2.0874,294.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168664417,"exchange_timestamp":1749168664304,"bids":[[0.28047,1.91]],"asks":[[0.28048,4.29]]},"26_13":{"local_timestamp":1749168664421,"exchange_timestamp":1749168664306,"bids":[[2.9251,69.0]],"asks":[[2.9252,1709.0]]},"16_12":{"local_timestamp":1749168664433,"exchange_timestamp":1749168664341,"bids":[[2.0868,67.0]],"asks":[[2.0869,14846.0]]},"17_12":{"local_timestamp":1749168664274,"exchange_timestamp":1749168664182,"bids":[[83.59,7.2]],"asks":[[83.62,9.6]]},"18_12":{"local_timestamp":1749168664486,"exchange_timestamp":1749168664393,"bids":[[83.72,22.5]],"asks":[[83.73,97.7]]},"19_12":{"local_timestamp":1749168664485,"exchange_timestamp":1749168664393,"bids":[[351.92,0.16]],"asks":[[351.95,0.019]]},"20_12":{"local_timestamp":1749168664270,"exchange_timestamp":1749168664178,"bids":[[632.2,0.19]],"asks":[[632.5,0.98]]},"21_12":{"local_timestamp":1749168664487,"exchange_timestamp":1749168664395,"bids":[[632.8,31.7]],"asks":[[632.9,6.29]]},"22_12":{"local_timestamp":1749168664417,"exchange_timestamp":1749168664325,"bids":[[0.17047,7037.0]],"asks":[[0.17055,1556.0]]},"15_11":{"local_timestamp":1749168664425,"exchange_timestamp":1749168664301,"bids":[[2.0877,2500.1]],"asks":[[2.0878,4820.5]]},"23_12":{"local_timestamp":1749168664459,"exchange_timestamp":1749168664366,"bids":[[0.17043,12378.0]],"asks":[[0.17044,98263.0]]},"24_12":{"local_timestamp":1749168664510,"exchange_timestamp":1749168664416,"bids":[[0.2804,8374.0]],"asks":[[0.28041,5976.0]]},"26_12":{"local_timestamp":1749168664496,"exchange_timestamp":1749168664403,"bids":[[2.9254,1230.0]],"asks":[[2.9256,80.0]]},"27_12":{"local_timestamp":1749168664485,"exchange_timestamp":1749168664393,"bids":[[2.9242,205.1]],"asks":[[2.9258,170.9]]},"12_14":{"local_timestamp":1749168664519,"exchange_timestamp":1749168664390,"bids":[[144.526,590.0]],"asks":[[144.527,103.0]]},"16_14":{"local_timestamp":1749168664500,"exchange_timestamp":1749168664375,"bids":[[2.0874,266.0]],"asks":[[2.0875,1231.0]]},"15_14":{"local_timestamp":1749168664512,"exchange_timestamp":1749168664384,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168664491,"exchange_timestamp":1749168664365,"bids":[[0.17042,13.0]],"asks":[[0.1713,1167.0]]},"26_14":{"local_timestamp":1749168664510,"exchange_timestamp":1749168664382,"bids":[[2.9262,76.0]],"asks":[[2.9263,125.0]]},"27_14":{"local_timestamp":1749168664510,"exchange_timestamp":1749168664383,"bids":[[2.9246,112.0]],"asks":[[2.9384,81.0]]},"23_14":{"local_timestamp":1749168664518,"exchange_timestamp":1749168664390,"bids":[[0.17054,24.0]],"asks":[[0.17055,108.0]]},"19_11":{"local_timestamp":1749168664494,"exchange_timestamp":1749168664361,"bids":[[351.9,2.718]],"asks":[[351.91,0.07]]},"21_14":{"local_timestamp":1749168664518,"exchange_timestamp":1749168664387,"bids":[[633.28,28.0]],"asks":[[633.29,654.0]]},"11_14":{"local_timestamp":1749168663279,"exchange_timestamp":1749168663152,"bids":[[144.38,101.0]],"asks":[[145.0,1433.0]]},"14_14":{"local_timestamp":1749168664513,"exchange_timestamp":1749168664386,"bids":[[0.62646,33.0]],"asks":[[0.62647,89.0]]},"19_14":{"local_timestamp":1749168664268,"exchange_timestamp":1749168664142,"bids":[[352.1,170.0]],"asks":[[352.2,370.0]]},"18_11":{"local_timestamp":1749168664462,"exchange_timestamp":1749168664336,"bids":[[83.71,40.156]],"asks":[[83.72,118.949]]},"24_14":{"local_timestamp":1749168664493,"exchange_timestamp":1749168664368,"bids":[[0.2805,1.0]],"asks":[[0.28059,144.0]]},"18_14":{"local_timestamp":1749168664499,"exchange_timestamp":1749168664371,"bids":[[83.74,57.0]],"asks":[[83.75,34.0]]},"23_11":{"local_timestamp":1749168664518,"exchange_timestamp":1749168664389,"bids":[[0.17045,164329.0]],"asks":[[0.17046,748.0]]},"24_11":{"local_timestamp":1749168664406,"exchange_timestamp":1749168664270,"bids":[[0.28045,2965.0]],"asks":[[0.28046,14219.0]]},"26_11":{"local_timestamp":1749168664468,"exchange_timestamp":1749168664344,"bids":[[2.9249,768.7]],"asks":[[2.925,1231.9]]},"20_11":{"local_timestamp":1749168664423,"exchange_timestamp":1749168664297,"bids":[[633.49,5.29]],"asks":[[633.5,2.6]]},"21_11":{"local_timestamp":1749168664519,"exchange_timestamp":1749168664381,"bids":[[633.04,43.77]],"asks":[[633.05,2.61]]},"16_11":{"local_timestamp":1749168664502,"exchange_timestamp":1749168664378,"bids":[[2.0864,14829.9]],"asks":[[2.0865,3958.0]]},"11_11":{"local_timestamp":1749168664437,"exchange_timestamp":1749168664311,"bids":[[144.54,11.41]],"asks":[[144.55,144.29]]},"14_11":{"local_timestamp":1749168664496,"exchange_timestamp":1749168664370,"bids":[[0.6259,40903.0]],"asks":[[0.626,19832.0]]},"17_11":{"local_timestamp":1749168664456,"exchange_timestamp":1749168664332,"bids":[[83.76,7.2]],"asks":[[83.77,32.159]]},"12_11":{"local_timestamp":1749168664484,"exchange_timestamp":1749168664350,"bids":[[144.48,121.34]],"asks":[[144.49,421.3]]},"22_11":{"local_timestamp":1749168664472,"exchange_timestamp":1749168664348,"bids":[[0.17053,176.0]],"asks":[[0.17054,36289.0]]},"13_11":{"local_timestamp":1749168664414,"exchange_timestamp":1749168664289,"bids":[[0.6263,5273.6]],"asks":[[0.6264,803.5]]}}
+{"27_11":{"local_timestamp":1749168664922,"exchange_timestamp":1749168664793,"bids":[[2.92867,35.1]],"asks":[[2.92886,6.9]]},"12_13":{"local_timestamp":1749168665017,"exchange_timestamp":1749168664901,"bids":[[144.52,1443.54]],"asks":[[144.53,117.02]]},"18_13":{"local_timestamp":1749168665018,"exchange_timestamp":1749168664904,"bids":[[83.74,183.7]],"asks":[[83.75,66.6]]},"16_13":{"local_timestamp":1749168664937,"exchange_timestamp":1749168664806,"bids":[[2.0868,53.94]],"asks":[[2.0869,10.26]]},"11_12":{"local_timestamp":1749168664924,"exchange_timestamp":1749168664831,"bids":[[144.58,1.9]],"asks":[[144.61,5.1]]},"14_13":{"local_timestamp":1749168665013,"exchange_timestamp":1749168664900,"bids":[[0.6261,359.3]],"asks":[[0.6262,58.6]]},"12_12":{"local_timestamp":1749168664990,"exchange_timestamp":1749168664896,"bids":[[144.54,433.2]],"asks":[[144.55,158.3]]},"21_13":{"local_timestamp":1749168665013,"exchange_timestamp":1749168664900,"bids":[[632.9,10248.0]],"asks":[[633.0,1204.0]]},"23_13":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664906,"bids":[[0.17057,27.95]],"asks":[[0.17058,280.31]]},"19_13":{"local_timestamp":1749168665017,"exchange_timestamp":1749168664901,"bids":[[351.8,1559.0]],"asks":[[351.9,1.0]]},"14_12":{"local_timestamp":1749168664958,"exchange_timestamp":1749168664865,"bids":[[0.6262,12934.0]],"asks":[[0.6263,13955.0]]},"15_12":{"local_timestamp":1749168665018,"exchange_timestamp":1749168664924,"bids":[[2.0878,448.0]],"asks":[[2.0883,236.0]]},"24_13":{"local_timestamp":1749168665018,"exchange_timestamp":1749168664904,"bids":[[0.28049,7.06]],"asks":[[0.2805,0.01]]},"26_13":{"local_timestamp":1749168664927,"exchange_timestamp":1749168664806,"bids":[[2.9261,2670.0]],"asks":[[2.9262,2.0]]},"16_12":{"local_timestamp":1749168664936,"exchange_timestamp":1749168664840,"bids":[[2.0873,28625.0]],"asks":[[2.0874,128.0]]},"17_12":{"local_timestamp":1749168664973,"exchange_timestamp":1749168664881,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168664988,"exchange_timestamp":1749168664894,"bids":[[83.76,72.8]],"asks":[[83.77,17.5]]},"19_12":{"local_timestamp":1749168664987,"exchange_timestamp":1749168664894,"bids":[[352.09,0.438]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168664970,"exchange_timestamp":1749168664878,"bids":[[632.4,0.15]],"asks":[[632.5,0.96]]},"21_12":{"local_timestamp":1749168664988,"exchange_timestamp":1749168664894,"bids":[[632.9,67.25]],"asks":[[633.0,0.06]]},"22_12":{"local_timestamp":1749168665018,"exchange_timestamp":1749168664925,"bids":[[0.17054,1556.0]],"asks":[[0.17065,27074.0]]},"15_11":{"local_timestamp":1749168665015,"exchange_timestamp":1749168664891,"bids":[[2.0882,579.8]],"asks":[[2.0883,14.4]]},"23_12":{"local_timestamp":1749168664960,"exchange_timestamp":1749168664866,"bids":[[0.17053,94764.0]],"asks":[[0.17054,92.0]]},"24_12":{"local_timestamp":1749168665009,"exchange_timestamp":1749168664916,"bids":[[0.28041,4791.0]],"asks":[[0.28042,1636.0]]},"26_12":{"local_timestamp":1749168664998,"exchange_timestamp":1749168664902,"bids":[[2.9267,1110.0]],"asks":[[2.9268,860.0]]},"27_12":{"local_timestamp":1749168664985,"exchange_timestamp":1749168664893,"bids":[[2.9251,34.0]],"asks":[[2.9275,34.0]]},"12_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664894,"bids":[[144.56,2599.0]],"asks":[[144.561,13.0]]},"16_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664896,"bids":[[2.0877,1384.0]],"asks":[[2.0878,40.0]]},"15_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664896,"bids":[[2.088,39.0]],"asks":[[2.0914,2391.0]]},"22_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664895,"bids":[[0.17049,1172.0]],"asks":[[0.17145,1105.0]]},"26_14":{"local_timestamp":1749168665013,"exchange_timestamp":1749168664886,"bids":[[2.927,725.0]],"asks":[[2.9271,1350.0]]},"27_14":{"local_timestamp":1749168665010,"exchange_timestamp":1749168664884,"bids":[[2.9254,103.0]],"asks":[[2.9397,69.0]]},"23_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664896,"bids":[[0.17062,164.0]],"asks":[[0.17063,9.0]]},"19_11":{"local_timestamp":1749168665011,"exchange_timestamp":1749168664879,"bids":[[352.03,0.698]],"asks":[[352.05,2.363]]},"21_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664894,"bids":[[633.4,28.0]],"asks":[[633.41,756.0]]},"11_14":{"local_timestamp":1749168665008,"exchange_timestamp":1749168664882,"bids":[[144.41,105.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664894,"bids":[[0.62663,167.0]],"asks":[[0.62664,114.0]]},"19_14":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664895,"bids":[[352.2,186.0]],"asks":[[352.4,3015.0]]},"18_11":{"local_timestamp":1749168664994,"exchange_timestamp":1749168664868,"bids":[[83.74,291.339]],"asks":[[83.75,1.629]]},"24_14":{"local_timestamp":1749168664968,"exchange_timestamp":1749168664841,"bids":[[0.28052,7.0]],"asks":[[0.2806,129.0]]},"18_14":{"local_timestamp":1749168665015,"exchange_timestamp":1749168664889,"bids":[[83.78,72.0]],"asks":[[83.79,16.0]]},"23_11":{"local_timestamp":1749168664924,"exchange_timestamp":1749168664798,"bids":[[0.17052,114523.0]],"asks":[[0.17053,8002.0]]},"24_11":{"local_timestamp":1749168664921,"exchange_timestamp":1749168664782,"bids":[[0.28045,14085.0]],"asks":[[0.28046,4146.0]]},"26_11":{"local_timestamp":1749168664991,"exchange_timestamp":1749168664866,"bids":[[2.926,7766.4]],"asks":[[2.9261,34.2]]},"20_11":{"local_timestamp":1749168664946,"exchange_timestamp":1749168664819,"bids":[[633.58,1.36]],"asks":[[633.62,1.23]]},"21_11":{"local_timestamp":1749168665022,"exchange_timestamp":1749168664888,"bids":[[633.14,27.92]],"asks":[[633.15,0.05]]},"16_11":{"local_timestamp":1749168665015,"exchange_timestamp":1749168664891,"bids":[[2.0869,28747.1]],"asks":[[2.087,499.0]]},"11_11":{"local_timestamp":1749168664968,"exchange_timestamp":1749168664841,"bids":[[144.59,176.52]],"asks":[[144.6,66.67]]},"14_11":{"local_timestamp":1749168664928,"exchange_timestamp":1749168664801,"bids":[[0.6261,46819.0]],"asks":[[0.6262,26579.0]]},"17_11":{"local_timestamp":1749168664972,"exchange_timestamp":1749168664848,"bids":[[83.79,21.505]],"asks":[[83.8,25.303]]},"12_11":{"local_timestamp":1749168664998,"exchange_timestamp":1749168664863,"bids":[[144.53,616.67]],"asks":[[144.54,18.22]]},"22_11":{"local_timestamp":1749168664982,"exchange_timestamp":1749168664858,"bids":[[0.17062,7667.0]],"asks":[[0.17063,705.0]]},"13_11":{"local_timestamp":1749168664988,"exchange_timestamp":1749168664862,"bids":[[0.6265,6050.9]],"asks":[[0.6266,838.6]]}}
+{"27_11":{"local_timestamp":1749168665435,"exchange_timestamp":1749168665309,"bids":[[2.92864,244.5]],"asks":[[2.92884,210.0]]},"12_13":{"local_timestamp":1749168665512,"exchange_timestamp":1749168665401,"bids":[[144.52,344.02]],"asks":[[144.53,214.95]]},"18_13":{"local_timestamp":1749168665515,"exchange_timestamp":1749168665404,"bids":[[83.73,70.5]],"asks":[[83.74,7.6]]},"16_13":{"local_timestamp":1749168665521,"exchange_timestamp":1749168665406,"bids":[[2.0868,25.34]],"asks":[[2.0869,14.02]]},"11_12":{"local_timestamp":1749168665523,"exchange_timestamp":1749168665431,"bids":[[144.58,1.9]],"asks":[[144.59,7.9]]},"14_13":{"local_timestamp":1749168665511,"exchange_timestamp":1749168665400,"bids":[[0.6261,227.7]],"asks":[[0.6262,1.3]]},"12_12":{"local_timestamp":1749168665487,"exchange_timestamp":1749168665395,"bids":[[144.53,357.9]],"asks":[[144.54,84.4]]},"21_13":{"local_timestamp":1749168665510,"exchange_timestamp":1749168665400,"bids":[[632.9,9554.0]],"asks":[[633.0,1188.0]]},"23_13":{"local_timestamp":1749168665521,"exchange_timestamp":1749168665406,"bids":[[0.17056,331.77]],"asks":[[0.17057,3.04]]},"19_13":{"local_timestamp":1749168665513,"exchange_timestamp":1749168665401,"bids":[[351.9,493.0]],"asks":[[352.0,1.0]]},"14_12":{"local_timestamp":1749168665458,"exchange_timestamp":1749168665365,"bids":[[0.6262,12181.0]],"asks":[[0.6263,15101.0]]},"15_12":{"local_timestamp":1749168665516,"exchange_timestamp":1749168665424,"bids":[[2.0878,448.0]],"asks":[[2.0883,236.0]]},"24_13":{"local_timestamp":1749168665514,"exchange_timestamp":1749168665404,"bids":[[0.28052,1.43]],"asks":[[0.28053,5.08]]},"26_13":{"local_timestamp":1749168665521,"exchange_timestamp":1749168665406,"bids":[[2.9261,1260.0]],"asks":[[2.9262,4.0]]},"16_12":{"local_timestamp":1749168665432,"exchange_timestamp":1749168665340,"bids":[[2.0873,5834.0]],"asks":[[2.0874,11662.0]]},"17_12":{"local_timestamp":1749168665373,"exchange_timestamp":1749168665281,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168665489,"exchange_timestamp":1749168665396,"bids":[[83.75,32.6]],"asks":[[83.76,66.9]]},"19_12":{"local_timestamp":1749168665488,"exchange_timestamp":1749168665396,"bids":[[352.04,0.472]],"asks":[[352.1,0.005]]},"20_12":{"local_timestamp":1749168665369,"exchange_timestamp":1749168665277,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168665487,"exchange_timestamp":1749168665394,"bids":[[632.9,67.25]],"asks":[[633.0,0.37]]},"22_12":{"local_timestamp":1749168665516,"exchange_timestamp":1749168665424,"bids":[[0.17056,1556.0]],"asks":[[0.17064,7035.0]]},"15_11":{"local_timestamp":1749168665429,"exchange_timestamp":1749168665304,"bids":[[2.0881,2335.1]],"asks":[[2.0882,1288.3]]},"23_12":{"local_timestamp":1749168665458,"exchange_timestamp":1749168665366,"bids":[[0.17054,111257.0]],"asks":[[0.17055,10.0]]},"24_12":{"local_timestamp":1749168665509,"exchange_timestamp":1749168665417,"bids":[[0.28043,3544.0]],"asks":[[0.28044,2775.0]]},"26_12":{"local_timestamp":1749168665495,"exchange_timestamp":1749168665402,"bids":[[2.9265,830.0]],"asks":[[2.9266,530.0]]},"27_12":{"local_timestamp":1749168665488,"exchange_timestamp":1749168665393,"bids":[[2.9251,171.0]],"asks":[[2.9265,170.8]]},"12_14":{"local_timestamp":1749168665524,"exchange_timestamp":1749168665398,"bids":[[144.561,2281.0]],"asks":[[144.562,45.0]]},"16_14":{"local_timestamp":1749168665515,"exchange_timestamp":1749168665389,"bids":[[2.0877,1464.0]],"asks":[[2.0878,56.0]]},"15_14":{"local_timestamp":1749168665490,"exchange_timestamp":1749168665364,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168665503,"exchange_timestamp":1749168665376,"bids":[[0.17052,13.0]],"asks":[[0.17142,1079.0]]},"26_14":{"local_timestamp":1749168665529,"exchange_timestamp":1749168665403,"bids":[[2.9272,76.0]],"asks":[[2.9273,123.0]]},"27_14":{"local_timestamp":1749168665507,"exchange_timestamp":1749168665382,"bids":[[2.9254,109.0]],"asks":[[2.9394,79.0]]},"23_14":{"local_timestamp":1749168665519,"exchange_timestamp":1749168665393,"bids":[[0.17062,190.0]],"asks":[[0.17063,9.0]]},"19_11":{"local_timestamp":1749168665524,"exchange_timestamp":1749168665391,"bids":[[352.0,3.498]],"asks":[[352.01,8.813]]},"21_14":{"local_timestamp":1749168665522,"exchange_timestamp":1749168665395,"bids":[[633.38,28.0]],"asks":[[633.39,2.0]]},"11_14":{"local_timestamp":1749168665503,"exchange_timestamp":1749168665376,"bids":[[144.42,1482.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168665515,"exchange_timestamp":1749168665389,"bids":[[0.62662,241.0]],"asks":[[0.62663,15.0]]},"19_14":{"local_timestamp":1749168665523,"exchange_timestamp":1749168665397,"bids":[[352.2,348.0]],"asks":[[352.3,370.0]]},"18_11":{"local_timestamp":1749168665507,"exchange_timestamp":1749168665381,"bids":[[83.74,102.285]],"asks":[[83.75,155.858]]},"24_14":{"local_timestamp":1749168665375,"exchange_timestamp":1749168665249,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168665454,"exchange_timestamp":1749168665328,"bids":[[83.78,17.0]],"asks":[[83.79,76.0]]},"23_11":{"local_timestamp":1749168665429,"exchange_timestamp":1749168665304,"bids":[[0.17056,147187.0]],"asks":[[0.17057,4600.0]]},"24_11":{"local_timestamp":1749168665441,"exchange_timestamp":1749168665306,"bids":[[0.28048,7779.0]],"asks":[[0.28049,63828.0]]},"26_11":{"local_timestamp":1749168665503,"exchange_timestamp":1749168665377,"bids":[[2.9259,2990.1]],"asks":[[2.926,313.5]]},"20_11":{"local_timestamp":1749168665464,"exchange_timestamp":1749168665338,"bids":[[633.61,7.73]],"asks":[[633.62,1.97]]},"21_11":{"local_timestamp":1749168665528,"exchange_timestamp":1749168665396,"bids":[[633.19,17.96]],"asks":[[633.2,34.75]]},"16_11":{"local_timestamp":1749168665422,"exchange_timestamp":1749168665296,"bids":[[2.0869,15418.5]],"asks":[[2.087,3809.5]]},"11_11":{"local_timestamp":1749168665495,"exchange_timestamp":1749168665369,"bids":[[144.59,58.87]],"asks":[[144.6,98.97]]},"14_11":{"local_timestamp":1749168665435,"exchange_timestamp":1749168665309,"bids":[[0.6261,41631.0]],"asks":[[0.6262,24551.0]]},"17_11":{"local_timestamp":1749168665492,"exchange_timestamp":1749168665368,"bids":[[83.79,10.922]],"asks":[[83.8,17.856]]},"12_11":{"local_timestamp":1749168665502,"exchange_timestamp":1749168665368,"bids":[[144.53,692.09]],"asks":[[144.54,254.99]]},"22_11":{"local_timestamp":1749168665500,"exchange_timestamp":1749168665376,"bids":[[0.17065,31365.0]],"asks":[[0.17066,11494.0]]},"13_11":{"local_timestamp":1749168665412,"exchange_timestamp":1749168665287,"bids":[[0.6265,6420.9]],"asks":[[0.6266,865.0]]}}
+{"27_11":{"local_timestamp":1749168665947,"exchange_timestamp":1749168665821,"bids":[[2.92926,338.9]],"asks":[[2.92946,6.9]]},"12_13":{"local_timestamp":1749168666018,"exchange_timestamp":1749168665901,"bids":[[144.54,311.81]],"asks":[[144.55,390.82]]},"18_13":{"local_timestamp":1749168666019,"exchange_timestamp":1749168665904,"bids":[[83.74,176.4]],"asks":[[83.75,59.8]]},"16_13":{"local_timestamp":1749168666029,"exchange_timestamp":1749168665906,"bids":[[2.0871,104.78]],"asks":[[2.0872,1.16]]},"11_12":{"local_timestamp":1749168666025,"exchange_timestamp":1749168665932,"bids":[[144.6,1.9]],"asks":[[144.61,7.9]]},"14_13":{"local_timestamp":1749168666014,"exchange_timestamp":1749168665900,"bids":[[0.6262,376.2]],"asks":[[0.6263,15.7]]},"12_12":{"local_timestamp":1749168665989,"exchange_timestamp":1749168665896,"bids":[[144.55,427.0]],"asks":[[144.56,275.9]]},"21_13":{"local_timestamp":1749168666011,"exchange_timestamp":1749168665900,"bids":[[632.9,10155.0]],"asks":[[633.0,87.0]]},"23_13":{"local_timestamp":1749168666029,"exchange_timestamp":1749168665906,"bids":[[0.17062,2.52]],"asks":[[0.17063,255.13]]},"19_13":{"local_timestamp":1749168666014,"exchange_timestamp":1749168665901,"bids":[[352.0,534.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168665959,"exchange_timestamp":1749168665866,"bids":[[0.6262,28250.0]],"asks":[[0.6263,9.0]]},"15_12":{"local_timestamp":1749168666017,"exchange_timestamp":1749168665924,"bids":[[2.0882,448.0]],"asks":[[2.0887,958.0]]},"24_13":{"local_timestamp":1749168666018,"exchange_timestamp":1749168665904,"bids":[[0.28052,2.68]],"asks":[[0.28053,1.96]]},"26_13":{"local_timestamp":1749168666028,"exchange_timestamp":1749168665906,"bids":[[2.9267,2870.0]],"asks":[[2.9268,143.0]]},"16_12":{"local_timestamp":1749168665940,"exchange_timestamp":1749168665842,"bids":[[2.0876,27295.0]],"asks":[[2.0877,1295.0]]},"17_12":{"local_timestamp":1749168665974,"exchange_timestamp":1749168665881,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168665987,"exchange_timestamp":1749168665893,"bids":[[83.76,126.2]],"asks":[[83.77,2.1]]},"19_12":{"local_timestamp":1749168665988,"exchange_timestamp":1749168665895,"bids":[[352.15,0.438]],"asks":[[352.16,0.016]]},"20_12":{"local_timestamp":1749168665971,"exchange_timestamp":1749168665878,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168665988,"exchange_timestamp":1749168665895,"bids":[[633.0,63.9]],"asks":[[633.1,0.51]]},"22_12":{"local_timestamp":1749168666018,"exchange_timestamp":1749168665924,"bids":[[0.17059,1556.0]],"asks":[[0.1707,293.0]]},"15_11":{"local_timestamp":1749168665976,"exchange_timestamp":1749168665851,"bids":[[2.0885,7830.4]],"asks":[[2.0886,2482.7]]},"23_12":{"local_timestamp":1749168665962,"exchange_timestamp":1749168665867,"bids":[[0.17059,54130.0]],"asks":[[0.1706,14060.0]]},"24_12":{"local_timestamp":1749168666009,"exchange_timestamp":1749168665916,"bids":[[0.28044,16209.0]],"asks":[[0.28045,1655.0]]},"26_12":{"local_timestamp":1749168665997,"exchange_timestamp":1749168665903,"bids":[[2.927,3280.0]],"asks":[[2.9271,10.0]]},"27_12":{"local_timestamp":1749168665986,"exchange_timestamp":1749168665893,"bids":[[2.9253,101.2]],"asks":[[2.9278,34.0]]},"12_14":{"local_timestamp":1749168666030,"exchange_timestamp":1749168665904,"bids":[[144.588,1673.0]],"asks":[[144.589,333.0]]},"16_14":{"local_timestamp":1749168666031,"exchange_timestamp":1749168665905,"bids":[[2.0881,1503.0]],"asks":[[2.0882,21.0]]},"15_14":{"local_timestamp":1749168665993,"exchange_timestamp":1749168665866,"bids":[[2.088,39.0]],"asks":[[2.0917,2390.0]]},"22_14":{"local_timestamp":1749168666021,"exchange_timestamp":1749168665895,"bids":[[0.17057,13.0]],"asks":[[0.17146,1114.0]]},"26_14":{"local_timestamp":1749168666030,"exchange_timestamp":1749168665903,"bids":[[2.9275,75.0]],"asks":[[2.928,9334.0]]},"27_14":{"local_timestamp":1749168666004,"exchange_timestamp":1749168665878,"bids":[[2.9259,126.0]],"asks":[[2.9406,99.0]]},"23_14":{"local_timestamp":1749168666030,"exchange_timestamp":1749168665904,"bids":[[0.17065,330.0]],"asks":[[0.17066,9.0]]},"19_11":{"local_timestamp":1749168665964,"exchange_timestamp":1749168665831,"bids":[[352.07,5.061]],"asks":[[352.08,0.87]]},"21_14":{"local_timestamp":1749168666011,"exchange_timestamp":1749168665884,"bids":[[633.43,60.0]],"asks":[[633.44,2.0]]},"11_14":{"local_timestamp":1749168666030,"exchange_timestamp":1749168665903,"bids":[[144.44,1384.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168666031,"exchange_timestamp":1749168665905,"bids":[[0.62674,152.0]],"asks":[[0.62675,684.0]]},"19_14":{"local_timestamp":1749168665987,"exchange_timestamp":1749168665860,"bids":[[352.3,170.0]],"asks":[[352.4,138.0]]},"18_11":{"local_timestamp":1749168665934,"exchange_timestamp":1749168665807,"bids":[[83.75,224.875]],"asks":[[83.76,31.078]]},"24_14":{"local_timestamp":1749168665995,"exchange_timestamp":1749168665869,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168666020,"exchange_timestamp":1749168665894,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168665940,"exchange_timestamp":1749168665812,"bids":[[0.1706,194224.0]],"asks":[[0.17061,33.0]]},"24_11":{"local_timestamp":1749168666000,"exchange_timestamp":1749168665865,"bids":[[0.28048,16900.0]],"asks":[[0.28049,64229.0]]},"26_11":{"local_timestamp":1749168666015,"exchange_timestamp":1749168665891,"bids":[[2.9267,751.9]],"asks":[[2.9268,1035.5]]},"20_11":{"local_timestamp":1749168665992,"exchange_timestamp":1749168665867,"bids":[[633.67,11.58]],"asks":[[633.68,1.25]]},"21_11":{"local_timestamp":1749168665942,"exchange_timestamp":1749168665808,"bids":[[633.22,50.1]],"asks":[[633.23,3.04]]},"16_11":{"local_timestamp":1749168665945,"exchange_timestamp":1749168665820,"bids":[[2.0873,65881.3]],"asks":[[2.0874,5347.9]]},"11_11":{"local_timestamp":1749168666030,"exchange_timestamp":1749168665903,"bids":[[144.61,24.29]],"asks":[[144.62,99.71]]},"14_11":{"local_timestamp":1749168665967,"exchange_timestamp":1749168665841,"bids":[[0.6262,73829.0]],"asks":[[0.6263,13550.0]]},"17_11":{"local_timestamp":1749168666018,"exchange_timestamp":1749168665892,"bids":[[83.79,31.719]],"asks":[[83.8,6.78]]},"12_11":{"local_timestamp":1749168666013,"exchange_timestamp":1749168665878,"bids":[[144.54,981.98]],"asks":[[144.55,375.64]]},"22_11":{"local_timestamp":1749168665946,"exchange_timestamp":1749168665822,"bids":[[0.17069,20804.0]],"asks":[[0.1707,3910.0]]},"13_11":{"local_timestamp":1749168665973,"exchange_timestamp":1749168665847,"bids":[[0.6266,5618.2]],"asks":[[0.6267,595.7]]}}
+{"27_11":{"local_timestamp":1749168666459,"exchange_timestamp":1749168666333,"bids":[[2.92923,244.5]],"asks":[[2.92938,110.9]]},"12_13":{"local_timestamp":1749168666512,"exchange_timestamp":1749168666401,"bids":[[144.54,470.19]],"asks":[[144.55,234.75]]},"18_13":{"local_timestamp":1749168666514,"exchange_timestamp":1749168666404,"bids":[[83.74,65.4]],"asks":[[83.75,43.8]]},"16_13":{"local_timestamp":1749168666519,"exchange_timestamp":1749168666406,"bids":[[2.0871,75.66]],"asks":[[2.0872,1.18]]},"11_12":{"local_timestamp":1749168666524,"exchange_timestamp":1749168666432,"bids":[[144.6,1.9]],"asks":[[144.61,7.9]]},"14_13":{"local_timestamp":1749168666511,"exchange_timestamp":1749168666400,"bids":[[0.6262,201.0]],"asks":[[0.6263,3.4]]},"12_12":{"local_timestamp":1749168666488,"exchange_timestamp":1749168666395,"bids":[[144.55,207.3]],"asks":[[144.56,41.2]]},"21_13":{"local_timestamp":1749168666511,"exchange_timestamp":1749168666400,"bids":[[632.9,10380.0]],"asks":[[633.0,245.0]]},"23_13":{"local_timestamp":1749168666519,"exchange_timestamp":1749168666406,"bids":[[0.17062,148.51]],"asks":[[0.17063,105.94]]},"19_13":{"local_timestamp":1749168666512,"exchange_timestamp":1749168666401,"bids":[[352.0,601.0]],"asks":[[352.1,1.0]]},"14_12":{"local_timestamp":1749168666458,"exchange_timestamp":1749168666365,"bids":[[0.6262,19199.0]],"asks":[[0.6263,9.0]]},"15_12":{"local_timestamp":1749168666517,"exchange_timestamp":1749168666425,"bids":[[2.0883,474.0]],"asks":[[2.0887,958.0]]},"24_13":{"local_timestamp":1749168666514,"exchange_timestamp":1749168666404,"bids":[[0.28052,3.03]],"asks":[[0.28053,3.81]]},"26_13":{"local_timestamp":1749168666519,"exchange_timestamp":1749168666406,"bids":[[2.9267,1795.0]],"asks":[[2.9268,3.0]]},"16_12":{"local_timestamp":1749168666533,"exchange_timestamp":1749168666441,"bids":[[2.0876,10526.0]],"asks":[[2.0877,1686.0]]},"17_12":{"local_timestamp":1749168666274,"exchange_timestamp":1749168666181,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168666486,"exchange_timestamp":1749168666393,"bids":[[83.76,35.9]],"asks":[[83.77,47.1]]},"19_12":{"local_timestamp":1749168666486,"exchange_timestamp":1749168666393,"bids":[[352.15,0.438]],"asks":[[352.18,0.029]]},"20_12":{"local_timestamp":1749168666370,"exchange_timestamp":1749168666278,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168666488,"exchange_timestamp":1749168666395,"bids":[[633.0,45.97]],"asks":[[633.1,20.01]]},"22_12":{"local_timestamp":1749168666517,"exchange_timestamp":1749168666425,"bids":[[0.17061,7181.0]],"asks":[[0.1707,7443.0]]},"15_11":{"local_timestamp":1749168666507,"exchange_timestamp":1749168666382,"bids":[[2.0885,2492.4]],"asks":[[2.0886,4077.5]]},"23_12":{"local_timestamp":1749168666459,"exchange_timestamp":1749168666366,"bids":[[0.17059,45576.0]],"asks":[[0.1706,63.0]]},"24_12":{"local_timestamp":1749168666509,"exchange_timestamp":1749168666417,"bids":[[0.28045,4903.0]],"asks":[[0.28046,1194.0]]},"26_12":{"local_timestamp":1749168666495,"exchange_timestamp":1749168666402,"bids":[[2.927,1130.0]],"asks":[[2.9271,10.0]]},"27_12":{"local_timestamp":1749168666486,"exchange_timestamp":1749168666393,"bids":[[2.9253,272.2]],"asks":[[2.9273,187.9]]},"12_14":{"local_timestamp":1749168666532,"exchange_timestamp":1749168666406,"bids":[[144.588,1134.0]],"asks":[[144.589,247.0]]},"16_14":{"local_timestamp":1749168666503,"exchange_timestamp":1749168666377,"bids":[[2.0881,1503.0]],"asks":[[2.0882,34.0]]},"15_14":{"local_timestamp":1749168666312,"exchange_timestamp":1749168666185,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168666512,"exchange_timestamp":1749168666385,"bids":[[0.17057,13.0]],"asks":[[0.17146,1114.0]]},"26_14":{"local_timestamp":1749168666532,"exchange_timestamp":1749168666405,"bids":[[2.9278,75.0]],"asks":[[2.928,9157.0]]},"27_14":{"local_timestamp":1749168666480,"exchange_timestamp":1749168666354,"bids":[[2.9257,187.0]],"asks":[[2.9402,82.0]]},"23_14":{"local_timestamp":1749168666522,"exchange_timestamp":1749168666395,"bids":[[0.17065,330.0]],"asks":[[0.17066,9.0]]},"19_11":{"local_timestamp":1749168666491,"exchange_timestamp":1749168666358,"bids":[[352.1,4.234]],"asks":[[352.13,0.076]]},"21_14":{"local_timestamp":1749168666375,"exchange_timestamp":1749168666248,"bids":[[633.43,14.0]],"asks":[[633.44,103.0]]},"11_14":{"local_timestamp":1749168666498,"exchange_timestamp":1749168666372,"bids":[[144.44,115.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168666510,"exchange_timestamp":1749168666384,"bids":[[0.6267,137.0]],"asks":[[0.62671,86.0]]},"19_14":{"local_timestamp":1749168666495,"exchange_timestamp":1749168666369,"bids":[[352.3,402.0]],"asks":[[352.4,370.0]]},"18_11":{"local_timestamp":1749168666461,"exchange_timestamp":1749168666335,"bids":[[83.74,146.617]],"asks":[[83.75,29.188]]},"24_14":{"local_timestamp":1749168665995,"exchange_timestamp":1749168665869,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168666323,"exchange_timestamp":1749168666197,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168666446,"exchange_timestamp":1749168666322,"bids":[[0.1706,114665.0]],"asks":[[0.17061,46926.0]]},"24_11":{"local_timestamp":1749168666443,"exchange_timestamp":1749168666308,"bids":[[0.28048,16929.0]],"asks":[[0.28049,65242.0]]},"26_11":{"local_timestamp":1749168666532,"exchange_timestamp":1749168666407,"bids":[[2.9266,955.9]],"asks":[[2.9267,718.9]]},"20_11":{"local_timestamp":1749168666418,"exchange_timestamp":1749168666293,"bids":[[633.67,6.07]],"asks":[[633.68,2.64]]},"21_11":{"local_timestamp":1749168666468,"exchange_timestamp":1749168666334,"bids":[[633.22,16.32]],"asks":[[633.23,24.86]]},"16_11":{"local_timestamp":1749168666451,"exchange_timestamp":1749168666327,"bids":[[2.0873,18018.4]],"asks":[[2.0874,3516.9]]},"11_11":{"local_timestamp":1749168666446,"exchange_timestamp":1749168666321,"bids":[[144.6,90.94]],"asks":[[144.61,8.6]]},"14_11":{"local_timestamp":1749168666500,"exchange_timestamp":1749168666374,"bids":[[0.6262,44740.0]],"asks":[[0.6263,24351.0]]},"17_11":{"local_timestamp":1749168666454,"exchange_timestamp":1749168666329,"bids":[[83.79,2.271]],"asks":[[83.8,6.977]]},"12_11":{"local_timestamp":1749168666524,"exchange_timestamp":1749168666391,"bids":[[144.54,649.76]],"asks":[[144.55,144.18]]},"22_11":{"local_timestamp":1749168666464,"exchange_timestamp":1749168666339,"bids":[[0.17069,31227.0]],"asks":[[0.1707,4486.0]]},"13_11":{"local_timestamp":1749168666451,"exchange_timestamp":1749168666327,"bids":[[0.6266,5618.2]],"asks":[[0.6267,1377.9]]}}
+{"27_11":{"local_timestamp":1749168667000,"exchange_timestamp":1749168666874,"bids":[[2.92945,108.7]],"asks":[[2.92946,6.9]]},"12_13":{"local_timestamp":1749168667020,"exchange_timestamp":1749168666901,"bids":[[144.55,558.28]],"asks":[[144.56,309.84]]},"18_13":{"local_timestamp":1749168667021,"exchange_timestamp":1749168666904,"bids":[[83.74,89.5]],"asks":[[83.75,47.6]]},"16_13":{"local_timestamp":1749168667023,"exchange_timestamp":1749168666906,"bids":[[2.0871,47.73]],"asks":[[2.0872,5.2]]},"11_12":{"local_timestamp":1749168667024,"exchange_timestamp":1749168666931,"bids":[[144.6,4.7]],"asks":[[144.62,5.1]]},"14_13":{"local_timestamp":1749168667015,"exchange_timestamp":1749168666900,"bids":[[0.6262,195.6]],"asks":[[0.6263,63.6]]},"12_12":{"local_timestamp":1749168666989,"exchange_timestamp":1749168666895,"bids":[[144.56,44.1]],"asks":[[144.57,175.0]]},"21_13":{"local_timestamp":1749168667013,"exchange_timestamp":1749168666900,"bids":[[632.9,10045.0]],"asks":[[633.0,1504.0]]},"23_13":{"local_timestamp":1749168667023,"exchange_timestamp":1749168666906,"bids":[[0.1706,167.59]],"asks":[[0.17061,92.14]]},"19_13":{"local_timestamp":1749168667016,"exchange_timestamp":1749168666901,"bids":[[352.1,237.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168666958,"exchange_timestamp":1749168666865,"bids":[[0.6262,17061.0]],"asks":[[0.6263,3971.0]]},"15_12":{"local_timestamp":1749168667020,"exchange_timestamp":1749168666925,"bids":[[2.0883,474.0]],"asks":[[2.0887,958.0]]},"24_13":{"local_timestamp":1749168667021,"exchange_timestamp":1749168666904,"bids":[[0.28051,1.3]],"asks":[[0.28052,4.76]]},"26_13":{"local_timestamp":1749168667022,"exchange_timestamp":1749168666906,"bids":[[2.9267,2634.0]],"asks":[[2.9268,3.0]]},"16_12":{"local_timestamp":1749168667032,"exchange_timestamp":1749168666940,"bids":[[2.0876,10325.0]],"asks":[[2.0877,1564.0]]},"17_12":{"local_timestamp":1749168666974,"exchange_timestamp":1749168666881,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168666988,"exchange_timestamp":1749168666894,"bids":[[83.76,11.6]],"asks":[[83.77,60.8]]},"19_12":{"local_timestamp":1749168666987,"exchange_timestamp":1749168666894,"bids":[[352.23,0.438]],"asks":[[352.24,0.016]]},"20_12":{"local_timestamp":1749168666969,"exchange_timestamp":1749168666877,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168666988,"exchange_timestamp":1749168666895,"bids":[[633.0,26.9]],"asks":[[633.1,15.51]]},"22_12":{"local_timestamp":1749168667021,"exchange_timestamp":1749168666925,"bids":[[0.17061,7064.0]],"asks":[[0.1707,7150.0]]},"15_11":{"local_timestamp":1749168667025,"exchange_timestamp":1749168666901,"bids":[[2.0885,2508.3]],"asks":[[2.0886,4077.5]]},"23_12":{"local_timestamp":1749168666961,"exchange_timestamp":1749168666866,"bids":[[0.17058,73903.0]],"asks":[[0.17059,41552.0]]},"24_12":{"local_timestamp":1749168667012,"exchange_timestamp":1749168666917,"bids":[[0.28045,3140.0]],"asks":[[0.28046,2805.0]]},"26_12":{"local_timestamp":1749168667003,"exchange_timestamp":1749168666905,"bids":[[2.9272,880.0]],"asks":[[2.9274,590.0]]},"27_12":{"local_timestamp":1749168666986,"exchange_timestamp":1749168666892,"bids":[[2.9254,67.1]],"asks":[[2.9273,170.8]]},"12_14":{"local_timestamp":1749168667035,"exchange_timestamp":1749168666908,"bids":[[144.602,619.0]],"asks":[[144.603,401.0]]},"16_14":{"local_timestamp":1749168667033,"exchange_timestamp":1749168666907,"bids":[[2.0881,1503.0]],"asks":[[2.0882,18.0]]},"15_14":{"local_timestamp":1749168666931,"exchange_timestamp":1749168666803,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168667022,"exchange_timestamp":1749168666892,"bids":[[0.17052,509.0]],"asks":[[0.17145,803.0]]},"26_14":{"local_timestamp":1749168667036,"exchange_timestamp":1749168666910,"bids":[[2.9279,75.0]],"asks":[[2.928,1350.0]]},"27_14":{"local_timestamp":1749168667022,"exchange_timestamp":1749168666892,"bids":[[2.9262,204.0]],"asks":[[2.9402,87.0]]},"23_14":{"local_timestamp":1749168667030,"exchange_timestamp":1749168666904,"bids":[[0.17068,166.0]],"asks":[[0.17069,3.0]]},"19_11":{"local_timestamp":1749168667009,"exchange_timestamp":1749168666876,"bids":[[352.17,2.343]],"asks":[[352.18,0.447]]},"21_14":{"local_timestamp":1749168667036,"exchange_timestamp":1749168666910,"bids":[[633.43,28.0]],"asks":[[633.44,103.0]]},"11_14":{"local_timestamp":1749168666997,"exchange_timestamp":1749168666870,"bids":[[144.44,1499.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168667021,"exchange_timestamp":1749168666892,"bids":[[0.62669,122.0]],"asks":[[0.6267,71.0]]},"19_14":{"local_timestamp":1749168667020,"exchange_timestamp":1749168666889,"bids":[[352.4,32.0]],"asks":[[352.5,287.0]]},"18_11":{"local_timestamp":1749168667001,"exchange_timestamp":1749168666875,"bids":[[83.74,144.763]],"asks":[[83.75,155.308]]},"24_14":{"local_timestamp":1749168666634,"exchange_timestamp":1749168666508,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168667036,"exchange_timestamp":1749168666910,"bids":[[83.79,58.0]],"asks":[[83.8,16.0]]},"23_11":{"local_timestamp":1749168666962,"exchange_timestamp":1749168666838,"bids":[[0.17059,70737.0]],"asks":[[0.1706,47993.0]]},"24_11":{"local_timestamp":1749168666986,"exchange_timestamp":1749168666850,"bids":[[0.28048,14842.0]],"asks":[[0.28049,67412.0]]},"26_11":{"local_timestamp":1749168666938,"exchange_timestamp":1749168666814,"bids":[[2.9268,34.4]],"asks":[[2.9269,914.6]]},"20_11":{"local_timestamp":1749168667023,"exchange_timestamp":1749168666894,"bids":[[633.67,5.37]],"asks":[[633.68,2.65]]},"21_11":{"local_timestamp":1749168666983,"exchange_timestamp":1749168666850,"bids":[[633.22,8.64]],"asks":[[633.23,31.71]]},"16_11":{"local_timestamp":1749168666980,"exchange_timestamp":1749168666855,"bids":[[2.0873,19915.9]],"asks":[[2.0874,14716.1]]},"11_11":{"local_timestamp":1749168666988,"exchange_timestamp":1749168666862,"bids":[[144.61,88.57]],"asks":[[144.62,44.37]]},"14_11":{"local_timestamp":1749168667018,"exchange_timestamp":1749168666888,"bids":[[0.6262,41722.0]],"asks":[[0.6263,24688.0]]},"17_11":{"local_timestamp":1749168667017,"exchange_timestamp":1749168666889,"bids":[[83.79,14.944]],"asks":[[83.8,6.977]]},"12_11":{"local_timestamp":1749168667031,"exchange_timestamp":1749168666898,"bids":[[144.55,1259.97]],"asks":[[144.56,86.45]]},"22_11":{"local_timestamp":1749168666993,"exchange_timestamp":1749168666868,"bids":[[0.17068,21737.0]],"asks":[[0.17069,13088.0]]},"13_11":{"local_timestamp":1749168666955,"exchange_timestamp":1749168666829,"bids":[[0.6266,5618.2]],"asks":[[0.6267,1377.9]]}}
+{"27_11":{"local_timestamp":1749168667512,"exchange_timestamp":1749168667386,"bids":[[2.92975,213.3]],"asks":[[2.92976,6.9]]},"12_13":{"local_timestamp":1749168667515,"exchange_timestamp":1749168667401,"bids":[[144.57,919.11]],"asks":[[144.58,389.93]]},"18_13":{"local_timestamp":1749168667516,"exchange_timestamp":1749168667404,"bids":[[83.74,115.5]],"asks":[[83.75,14.6]]},"16_13":{"local_timestamp":1749168667521,"exchange_timestamp":1749168667406,"bids":[[2.0875,65.4]],"asks":[[2.0876,4.29]]},"11_12":{"local_timestamp":1749168667523,"exchange_timestamp":1749168667431,"bids":[[144.62,5.0]],"asks":[[144.64,7.9]]},"14_13":{"local_timestamp":1749168667511,"exchange_timestamp":1749168667400,"bids":[[0.6262,290.2]],"asks":[[0.6263,6.4]]},"12_12":{"local_timestamp":1749168667489,"exchange_timestamp":1749168667395,"bids":[[144.58,301.8]],"asks":[[144.59,183.4]]},"21_13":{"local_timestamp":1749168667511,"exchange_timestamp":1749168667400,"bids":[[632.9,10513.0]],"asks":[[633.0,114.0]]},"23_13":{"local_timestamp":1749168667521,"exchange_timestamp":1749168667406,"bids":[[0.17062,226.17]],"asks":[[0.17063,601.48]]},"19_13":{"local_timestamp":1749168667512,"exchange_timestamp":1749168667401,"bids":[[352.1,679.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168667457,"exchange_timestamp":1749168667365,"bids":[[0.6263,32600.0]],"asks":[[0.6264,11512.0]]},"15_12":{"local_timestamp":1749168667517,"exchange_timestamp":1749168667425,"bids":[[2.0886,487.0]],"asks":[[2.0892,238.0]]},"24_13":{"local_timestamp":1749168667516,"exchange_timestamp":1749168667404,"bids":[[0.28052,0.98]],"asks":[[0.28053,1.98]]},"26_13":{"local_timestamp":1749168667521,"exchange_timestamp":1749168667406,"bids":[[2.927,3250.0]],"asks":[[2.9271,2.0]]},"16_12":{"local_timestamp":1749168667531,"exchange_timestamp":1749168667440,"bids":[[2.0879,17387.0]],"asks":[[2.088,9.0]]},"17_12":{"local_timestamp":1749168667174,"exchange_timestamp":1749168667082,"bids":[[83.59,10.7]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168667489,"exchange_timestamp":1749168667394,"bids":[[83.76,53.1]],"asks":[[83.77,6.0]]},"19_12":{"local_timestamp":1749168667490,"exchange_timestamp":1749168667398,"bids":[[352.29,0.438]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168667370,"exchange_timestamp":1749168667278,"bids":[[632.4,0.19]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168667488,"exchange_timestamp":1749168667395,"bids":[[633.0,32.07]],"asks":[[633.1,0.51]]},"22_12":{"local_timestamp":1749168667517,"exchange_timestamp":1749168667425,"bids":[[0.17062,1556.0]],"asks":[[0.17071,32012.0]]},"15_11":{"local_timestamp":1749168667464,"exchange_timestamp":1749168667340,"bids":[[2.089,7130.4]],"asks":[[2.0891,2494.2]]},"23_12":{"local_timestamp":1749168667462,"exchange_timestamp":1749168667366,"bids":[[0.17062,34158.0]],"asks":[[0.17063,50008.0]]},"24_12":{"local_timestamp":1749168667408,"exchange_timestamp":1749168667316,"bids":[[0.28045,3140.0]],"asks":[[0.28046,1194.0]]},"26_12":{"local_timestamp":1749168667497,"exchange_timestamp":1749168667403,"bids":[[2.9274,2790.0]],"asks":[[2.9275,640.0]]},"27_12":{"local_timestamp":1749168667485,"exchange_timestamp":1749168667393,"bids":[[2.9254,67.1]],"asks":[[2.9278,221.9]]},"12_14":{"local_timestamp":1749168667538,"exchange_timestamp":1749168667412,"bids":[[144.619,1642.0]],"asks":[[144.62,403.0]]},"16_14":{"local_timestamp":1749168667533,"exchange_timestamp":1749168667407,"bids":[[2.0884,1518.0]],"asks":[[2.0885,18.0]]},"15_14":{"local_timestamp":1749168667532,"exchange_timestamp":1749168667405,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168667513,"exchange_timestamp":1749168667386,"bids":[[0.17059,1185.0]],"asks":[[0.17167,2734.0]]},"26_14":{"local_timestamp":1749168667525,"exchange_timestamp":1749168667399,"bids":[[2.9279,693.0]],"asks":[[2.928,1350.0]]},"27_14":{"local_timestamp":1749168667538,"exchange_timestamp":1749168667412,"bids":[[2.9262,204.0]],"asks":[[2.9406,75.0]]},"23_14":{"local_timestamp":1749168667533,"exchange_timestamp":1749168667407,"bids":[[0.17071,27.0]],"asks":[[0.17072,86.0]]},"19_11":{"local_timestamp":1749168667443,"exchange_timestamp":1749168667310,"bids":[[352.25,2.542]],"asks":[[352.26,1.95]]},"21_14":{"local_timestamp":1749168667497,"exchange_timestamp":1749168667371,"bids":[[633.46,28.0]],"asks":[[633.47,654.0]]},"11_14":{"local_timestamp":1749168667517,"exchange_timestamp":1749168667391,"bids":[[144.46,1620.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168667533,"exchange_timestamp":1749168667407,"bids":[[0.62674,291.0]],"asks":[[0.62675,613.0]]},"19_14":{"local_timestamp":1749168667493,"exchange_timestamp":1749168667367,"bids":[[352.4,470.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168667516,"exchange_timestamp":1749168667389,"bids":[[83.75,118.762]],"asks":[[83.76,29.825]]},"24_14":{"local_timestamp":1749168667330,"exchange_timestamp":1749168667203,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168667412,"exchange_timestamp":1749168667285,"bids":[[83.79,58.0]],"asks":[[83.8,21.0]]},"23_11":{"local_timestamp":1749168667481,"exchange_timestamp":1749168667356,"bids":[[0.17063,93977.0]],"asks":[[0.17064,48386.0]]},"24_11":{"local_timestamp":1749168667483,"exchange_timestamp":1749168667348,"bids":[[0.28048,14920.0]],"asks":[[0.28049,65843.0]]},"26_11":{"local_timestamp":1749168667471,"exchange_timestamp":1749168667347,"bids":[[2.9268,2119.2]],"asks":[[2.9269,331.1]]},"20_11":{"local_timestamp":1749168667491,"exchange_timestamp":1749168667365,"bids":[[633.67,5.37]],"asks":[[633.68,0.04]]},"21_11":{"local_timestamp":1749168667504,"exchange_timestamp":1749168667371,"bids":[[633.22,34.82]],"asks":[[633.23,4.35]]},"16_11":{"local_timestamp":1749168667490,"exchange_timestamp":1749168667365,"bids":[[2.0877,21360.5]],"asks":[[2.0878,2745.8]]},"11_11":{"local_timestamp":1749168667516,"exchange_timestamp":1749168667389,"bids":[[144.63,181.42]],"asks":[[144.64,37.92]]},"14_11":{"local_timestamp":1749168667443,"exchange_timestamp":1749168667317,"bids":[[0.6262,51366.0]],"asks":[[0.6263,5470.0]]},"17_11":{"local_timestamp":1749168667429,"exchange_timestamp":1749168667304,"bids":[[83.79,20.911]],"asks":[[83.8,0.209]]},"12_11":{"local_timestamp":1749168667439,"exchange_timestamp":1749168667304,"bids":[[144.57,867.73]],"asks":[[144.58,190.48]]},"22_11":{"local_timestamp":1749168667503,"exchange_timestamp":1749168667379,"bids":[[0.17073,16160.0]],"asks":[[0.17074,13659.0]]},"13_11":{"local_timestamp":1749168667538,"exchange_timestamp":1749168667413,"bids":[[0.6267,1821.5]],"asks":[[0.6268,2896.9]]}}
+{"27_11":{"local_timestamp":1749168667953,"exchange_timestamp":1749168667824,"bids":[[2.92934,43.5]],"asks":[[2.92935,19.5]]},"12_13":{"local_timestamp":1749168668014,"exchange_timestamp":1749168667901,"bids":[[144.56,10.01]],"asks":[[144.57,1258.74]]},"18_13":{"local_timestamp":1749168668016,"exchange_timestamp":1749168667904,"bids":[[83.74,4.6]],"asks":[[83.75,104.6]]},"16_13":{"local_timestamp":1749168668020,"exchange_timestamp":1749168667906,"bids":[[2.0875,17.7]],"asks":[[2.0876,86.26]]},"11_12":{"local_timestamp":1749168668024,"exchange_timestamp":1749168667932,"bids":[[144.6,2.1]],"asks":[[144.61,7.9]]},"14_13":{"local_timestamp":1749168668012,"exchange_timestamp":1749168667900,"bids":[[0.6261,100.3]],"asks":[[0.6262,153.5]]},"12_12":{"local_timestamp":1749168667988,"exchange_timestamp":1749168667895,"bids":[[144.56,0.3]],"asks":[[144.57,239.6]]},"21_13":{"local_timestamp":1749168668011,"exchange_timestamp":1749168667900,"bids":[[632.9,10099.0]],"asks":[[633.0,1181.0]]},"23_13":{"local_timestamp":1749168668022,"exchange_timestamp":1749168667906,"bids":[[0.17059,78.81]],"asks":[[0.1706,601.24]]},"19_13":{"local_timestamp":1749168668014,"exchange_timestamp":1749168667901,"bids":[[352.1,261.0]],"asks":[[352.2,131.0]]},"14_12":{"local_timestamp":1749168667958,"exchange_timestamp":1749168667865,"bids":[[0.6262,11.0]],"asks":[[0.6263,35123.0]]},"15_12":{"local_timestamp":1749168668017,"exchange_timestamp":1749168667925,"bids":[[2.0886,239.0]],"asks":[[2.0888,236.0]]},"24_13":{"local_timestamp":1749168668016,"exchange_timestamp":1749168667904,"bids":[[0.28051,0.39]],"asks":[[0.28053,1.98]]},"26_13":{"local_timestamp":1749168668020,"exchange_timestamp":1749168667906,"bids":[[2.9268,2.0]],"asks":[[2.9269,4330.0]]},"16_12":{"local_timestamp":1749168668035,"exchange_timestamp":1749168667940,"bids":[[2.0878,5618.0]],"asks":[[2.0879,26584.0]]},"17_12":{"local_timestamp":1749168667973,"exchange_timestamp":1749168667881,"bids":[[83.59,10.7]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168667988,"exchange_timestamp":1749168667894,"bids":[[83.76,11.6]],"asks":[[83.77,81.1]]},"19_12":{"local_timestamp":1749168667987,"exchange_timestamp":1749168667893,"bids":[[352.25,0.029]],"asks":[[352.31,0.487]]},"20_12":{"local_timestamp":1749168667870,"exchange_timestamp":1749168667778,"bids":[[632.4,0.15]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168667988,"exchange_timestamp":1749168667895,"bids":[[633.0,26.9]],"asks":[[633.1,23.11]]},"22_12":{"local_timestamp":1749168668017,"exchange_timestamp":1749168667924,"bids":[[0.17061,7064.0]],"asks":[[0.17067,1556.0]]},"15_11":{"local_timestamp":1749168667935,"exchange_timestamp":1749168667811,"bids":[[2.0889,1044.1]],"asks":[[2.089,4860.0]]},"23_12":{"local_timestamp":1749168667960,"exchange_timestamp":1749168667866,"bids":[[0.17059,10.0]],"asks":[[0.1706,215108.0]]},"24_12":{"local_timestamp":1749168668009,"exchange_timestamp":1749168667916,"bids":[[0.28045,3079.0]],"asks":[[0.28046,4056.0]]},"26_12":{"local_timestamp":1749168667997,"exchange_timestamp":1749168667902,"bids":[[2.9271,500.0]],"asks":[[2.9272,460.0]]},"27_12":{"local_timestamp":1749168667987,"exchange_timestamp":1749168667894,"bids":[[2.9254,50.0]],"asks":[[2.9277,67.1]]},"12_14":{"local_timestamp":1749168668038,"exchange_timestamp":1749168667911,"bids":[[144.603,6.0]],"asks":[[144.604,714.0]]},"16_14":{"local_timestamp":1749168668039,"exchange_timestamp":1749168667912,"bids":[[2.0887,3.0]],"asks":[[2.0888,1453.0]]},"15_14":{"local_timestamp":1749168668037,"exchange_timestamp":1749168667910,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168668024,"exchange_timestamp":1749168667897,"bids":[[0.17052,509.0]],"asks":[[0.17165,2423.0]]},"26_14":{"local_timestamp":1749168668039,"exchange_timestamp":1749168667912,"bids":[[2.9274,33.0]],"asks":[[2.9275,84.0]]},"27_14":{"local_timestamp":1749168668021,"exchange_timestamp":1749168667893,"bids":[[2.9264,234.0]],"asks":[[2.9413,130.0]]},"23_14":{"local_timestamp":1749168668039,"exchange_timestamp":1749168667912,"bids":[[0.17065,124.0]],"asks":[[0.17067,67.0]]},"19_11":{"local_timestamp":1749168667959,"exchange_timestamp":1749168667826,"bids":[[352.25,0.666]],"asks":[[352.26,3.0]]},"21_14":{"local_timestamp":1749168668035,"exchange_timestamp":1749168667909,"bids":[[633.42,14.0]],"asks":[[633.43,101.0]]},"11_14":{"local_timestamp":1749168668035,"exchange_timestamp":1749168667908,"bids":[[144.44,1643.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168668037,"exchange_timestamp":1749168667910,"bids":[[0.6266,15.0]],"asks":[[0.62661,197.0]]},"19_14":{"local_timestamp":1749168668024,"exchange_timestamp":1749168667897,"bids":[[352.4,32.0]],"asks":[[352.5,169.0]]},"18_11":{"local_timestamp":1749168667958,"exchange_timestamp":1749168667832,"bids":[[83.75,24.861]],"asks":[[83.76,118.537]]},"24_14":{"local_timestamp":1749168668031,"exchange_timestamp":1749168667905,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168668004,"exchange_timestamp":1749168667877,"bids":[[83.79,3.0]],"asks":[[83.8,81.0]]},"23_11":{"local_timestamp":1749168668002,"exchange_timestamp":1749168667878,"bids":[[0.17059,18964.0]],"asks":[[0.1706,312890.0]]},"24_11":{"local_timestamp":1749168668036,"exchange_timestamp":1749168667901,"bids":[[0.28048,1773.0]],"asks":[[0.28049,67541.0]]},"26_11":{"local_timestamp":1749168668021,"exchange_timestamp":1749168667895,"bids":[[2.9266,468.9]],"asks":[[2.9267,2887.6]]},"20_11":{"local_timestamp":1749168668033,"exchange_timestamp":1749168667907,"bids":[[633.67,1.32]],"asks":[[633.68,5.46]]},"21_11":{"local_timestamp":1749168668038,"exchange_timestamp":1749168667905,"bids":[[633.22,6.63]],"asks":[[633.23,36.82]]},"16_11":{"local_timestamp":1749168667998,"exchange_timestamp":1749168667874,"bids":[[2.0877,9488.2]],"asks":[[2.0878,22908.9]]},"11_11":{"local_timestamp":1749168667953,"exchange_timestamp":1749168667824,"bids":[[144.62,54.12]],"asks":[[144.63,165.57]]},"14_11":{"local_timestamp":1749168667955,"exchange_timestamp":1749168667830,"bids":[[0.6261,7447.0]],"asks":[[0.6262,167978.0]]},"17_11":{"local_timestamp":1749168668000,"exchange_timestamp":1749168667877,"bids":[[83.79,1.7]],"asks":[[83.8,17.378]]},"12_11":{"local_timestamp":1749168667956,"exchange_timestamp":1749168667821,"bids":[[144.56,218.05]],"asks":[[144.57,649.17]]},"22_11":{"local_timestamp":1749168668033,"exchange_timestamp":1749168667909,"bids":[[0.17068,59.0]],"asks":[[0.17069,35813.0]]},"13_11":{"local_timestamp":1749168667992,"exchange_timestamp":1749168667867,"bids":[[0.6266,90.3]],"asks":[[0.6267,2448.9]]}}
+{"27_11":{"local_timestamp":1749168668467,"exchange_timestamp":1749168668342,"bids":[[2.92912,33.8]],"asks":[[2.92922,27.0]]},"12_13":{"local_timestamp":1749168668513,"exchange_timestamp":1749168668401,"bids":[[144.54,323.96]],"asks":[[144.55,475.46]]},"18_13":{"local_timestamp":1749168668514,"exchange_timestamp":1749168668404,"bids":[[83.74,28.8]],"asks":[[83.75,69.5]]},"16_13":{"local_timestamp":1749168668520,"exchange_timestamp":1749168668406,"bids":[[2.0871,46.13]],"asks":[[2.0872,0.05]]},"11_12":{"local_timestamp":1749168668524,"exchange_timestamp":1749168668431,"bids":[[144.6,4.9]],"asks":[[144.61,5.1]]},"14_13":{"local_timestamp":1749168668511,"exchange_timestamp":1749168668400,"bids":[[0.626,101.8]],"asks":[[0.6261,106.3]]},"12_12":{"local_timestamp":1749168668487,"exchange_timestamp":1749168668395,"bids":[[144.55,184.6]],"asks":[[144.56,173.7]]},"21_13":{"local_timestamp":1749168668510,"exchange_timestamp":1749168668400,"bids":[[632.9,9711.0]],"asks":[[633.0,1217.0]]},"23_13":{"local_timestamp":1749168668519,"exchange_timestamp":1749168668406,"bids":[[0.17057,359.35]],"asks":[[0.17058,59.03]]},"19_13":{"local_timestamp":1749168668514,"exchange_timestamp":1749168668401,"bids":[[352.0,828.0]],"asks":[[352.2,828.0]]},"14_12":{"local_timestamp":1749168668457,"exchange_timestamp":1749168668365,"bids":[[0.6261,19.0]],"asks":[[0.6262,43205.0]]},"15_12":{"local_timestamp":1749168668517,"exchange_timestamp":1749168668424,"bids":[[2.0884,475.0]],"asks":[[2.0888,236.0]]},"24_13":{"local_timestamp":1749168668414,"exchange_timestamp":1749168668304,"bids":[[0.28051,2.31]],"asks":[[0.28052,7.51]]},"26_13":{"local_timestamp":1749168668519,"exchange_timestamp":1749168668406,"bids":[[2.9265,423.0]],"asks":[[2.9266,396.0]]},"16_12":{"local_timestamp":1749168668535,"exchange_timestamp":1749168668440,"bids":[[2.0876,7669.0]],"asks":[[2.0877,947.0]]},"17_12":{"local_timestamp":1749168668474,"exchange_timestamp":1749168668382,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168668486,"exchange_timestamp":1749168668393,"bids":[[83.75,53.0]],"asks":[[83.76,32.3]]},"19_12":{"local_timestamp":1749168668486,"exchange_timestamp":1749168668393,"bids":[[352.2,0.022]],"asks":[[352.27,0.044]]},"20_12":{"local_timestamp":1749168668470,"exchange_timestamp":1749168668378,"bids":[[632.3,1.36]],"asks":[[632.6,0.98]]},"21_12":{"local_timestamp":1749168668487,"exchange_timestamp":1749168668395,"bids":[[633.0,4.68]],"asks":[[633.1,22.55]]},"22_12":{"local_timestamp":1749168668517,"exchange_timestamp":1749168668424,"bids":[[0.17061,30.0]],"asks":[[0.17066,9150.0]]},"15_11":{"local_timestamp":1749168668452,"exchange_timestamp":1749168668328,"bids":[[2.0886,1327.7]],"asks":[[2.0887,3427.0]]},"23_12":{"local_timestamp":1749168668458,"exchange_timestamp":1749168668365,"bids":[[0.17056,95.0]],"asks":[[0.17057,95572.0]]},"24_12":{"local_timestamp":1749168668408,"exchange_timestamp":1749168668316,"bids":[[0.28045,920.0]],"asks":[[0.28046,4056.0]]},"26_12":{"local_timestamp":1749168668496,"exchange_timestamp":1749168668403,"bids":[[2.9267,470.0]],"asks":[[2.9268,10.0]]},"27_12":{"local_timestamp":1749168668485,"exchange_timestamp":1749168668393,"bids":[[2.9254,84.1]],"asks":[[2.927,187.9]]},"12_14":{"local_timestamp":1749168668539,"exchange_timestamp":1749168668412,"bids":[[144.591,561.0]],"asks":[[144.592,201.0]]},"16_14":{"local_timestamp":1749168668543,"exchange_timestamp":1749168668416,"bids":[[2.0883,496.0]],"asks":[[2.0884,478.0]]},"15_14":{"local_timestamp":1749168668460,"exchange_timestamp":1749168668334,"bids":[[2.088,39.0]],"asks":[[2.0916,2390.0]]},"22_14":{"local_timestamp":1749168668536,"exchange_timestamp":1749168668407,"bids":[[0.17049,13.0]],"asks":[[0.17148,1619.0]]},"26_14":{"local_timestamp":1749168668540,"exchange_timestamp":1749168668414,"bids":[[2.9276,107.0]],"asks":[[2.9279,101.0]]},"27_14":{"local_timestamp":1749168668536,"exchange_timestamp":1749168668408,"bids":[[2.9253,226.0]],"asks":[[2.9397,83.0]]},"23_14":{"local_timestamp":1749168668543,"exchange_timestamp":1749168668416,"bids":[[0.17066,64.0]],"asks":[[0.17067,9.0]]},"19_11":{"local_timestamp":1749168668495,"exchange_timestamp":1749168668363,"bids":[[352.17,0.116]],"asks":[[352.18,2.732]]},"21_14":{"local_timestamp":1749168668540,"exchange_timestamp":1749168668414,"bids":[[633.45,14.0]],"asks":[[633.46,103.0]]},"11_14":{"local_timestamp":1749168668520,"exchange_timestamp":1749168668393,"bids":[[144.44,1643.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168668542,"exchange_timestamp":1749168668416,"bids":[[0.62658,33.0]],"asks":[[0.62659,28.0]]},"19_14":{"local_timestamp":1749168668539,"exchange_timestamp":1749168668412,"bids":[[352.4,370.0]],"asks":[[352.5,169.0]]},"18_11":{"local_timestamp":1749168668486,"exchange_timestamp":1749168668361,"bids":[[83.74,86.681]],"asks":[[83.75,122.309]]},"24_14":{"local_timestamp":1749168668355,"exchange_timestamp":1749168668229,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168668534,"exchange_timestamp":1749168668406,"bids":[[83.78,72.0]],"asks":[[83.79,21.0]]},"23_11":{"local_timestamp":1749168668533,"exchange_timestamp":1749168668406,"bids":[[0.17057,188735.0]],"asks":[[0.17058,13567.0]]},"24_11":{"local_timestamp":1749168668461,"exchange_timestamp":1749168668326,"bids":[[0.28048,1700.0]],"asks":[[0.28049,69023.0]]},"26_11":{"local_timestamp":1749168668543,"exchange_timestamp":1749168668419,"bids":[[2.9264,3625.6]],"asks":[[2.9265,37.3]]},"20_11":{"local_timestamp":1749168668453,"exchange_timestamp":1749168668327,"bids":[[633.61,3.1]],"asks":[[633.62,1.18]]},"21_11":{"local_timestamp":1749168668461,"exchange_timestamp":1749168668328,"bids":[[633.22,2.99]],"asks":[[633.23,38.87]]},"16_11":{"local_timestamp":1749168668514,"exchange_timestamp":1749168668390,"bids":[[2.0873,13965.9]],"asks":[[2.0874,8631.8]]},"11_11":{"local_timestamp":1749168668471,"exchange_timestamp":1749168668345,"bids":[[144.61,8.73]],"asks":[[144.62,149.11]]},"14_11":{"local_timestamp":1749168668466,"exchange_timestamp":1749168668341,"bids":[[0.626,16028.0]],"asks":[[0.6261,67561.0]]},"17_11":{"local_timestamp":1749168668445,"exchange_timestamp":1749168668321,"bids":[[83.78,36.67]],"asks":[[83.79,6.768]]},"12_11":{"local_timestamp":1749168668461,"exchange_timestamp":1749168668327,"bids":[[144.55,42.05]],"asks":[[144.56,748.78]]},"22_11":{"local_timestamp":1749168668451,"exchange_timestamp":1749168668328,"bids":[[0.17065,176.0]],"asks":[[0.17066,26259.0]]},"13_11":{"local_timestamp":1749168668451,"exchange_timestamp":1749168668325,"bids":[[0.6264,5482.6]],"asks":[[0.6265,1992.9]]}}
+{"27_11":{"local_timestamp":1749168668983,"exchange_timestamp":1749168668857,"bids":[[2.92975,71.4]],"asks":[[2.92976,6.9]]},"12_13":{"local_timestamp":1749168669012,"exchange_timestamp":1749168668901,"bids":[[144.57,224.66]],"asks":[[144.58,451.6]]},"18_13":{"local_timestamp":1749168669015,"exchange_timestamp":1749168668904,"bids":[[83.74,63.1]],"asks":[[83.75,15.4]]},"16_13":{"local_timestamp":1749168669019,"exchange_timestamp":1749168668906,"bids":[[2.0875,33.86]],"asks":[[2.0876,40.02]]},"11_12":{"local_timestamp":1749168669024,"exchange_timestamp":1749168668932,"bids":[[144.62,2.3]],"asks":[[144.64,7.9]]},"14_13":{"local_timestamp":1749168669011,"exchange_timestamp":1749168668900,"bids":[[0.6261,110.7]],"asks":[[0.6262,177.0]]},"12_12":{"local_timestamp":1749168668988,"exchange_timestamp":1749168668895,"bids":[[144.58,168.8]],"asks":[[144.59,235.0]]},"21_13":{"local_timestamp":1749168669011,"exchange_timestamp":1749168668900,"bids":[[633.0,10217.0]],"asks":[[633.1,2131.0]]},"23_13":{"local_timestamp":1749168669019,"exchange_timestamp":1749168668906,"bids":[[0.17062,38.23]],"asks":[[0.17063,755.17]]},"19_13":{"local_timestamp":1749168669012,"exchange_timestamp":1749168668901,"bids":[[352.1,309.0]],"asks":[[352.2,109.0]]},"14_12":{"local_timestamp":1749168668957,"exchange_timestamp":1749168668865,"bids":[[0.6261,20483.0]],"asks":[[0.6262,11980.0]]},"15_12":{"local_timestamp":1749168669018,"exchange_timestamp":1749168668925,"bids":[[2.0884,475.0]],"asks":[[2.0889,236.0]]},"24_13":{"local_timestamp":1749168669015,"exchange_timestamp":1749168668904,"bids":[[0.28052,1.15]],"asks":[[0.28053,1.98]]},"26_13":{"local_timestamp":1749168669018,"exchange_timestamp":1749168668906,"bids":[[2.927,2558.0]],"asks":[[2.9271,3.0]]},"16_12":{"local_timestamp":1749168669032,"exchange_timestamp":1749168668940,"bids":[[2.0879,4126.0]],"asks":[[2.088,11317.0]]},"17_12":{"local_timestamp":1749168668784,"exchange_timestamp":1749168668681,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168668987,"exchange_timestamp":1749168668893,"bids":[[83.76,119.0]],"asks":[[83.77,0.2]]},"19_12":{"local_timestamp":1749168668987,"exchange_timestamp":1749168668893,"bids":[[352.26,0.46]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168668970,"exchange_timestamp":1749168668877,"bids":[[632.5,0.15]],"asks":[[632.6,0.94]]},"21_12":{"local_timestamp":1749168668988,"exchange_timestamp":1749168668895,"bids":[[633.0,28.2]],"asks":[[633.1,1.15]]},"22_12":{"local_timestamp":1749168669017,"exchange_timestamp":1749168668925,"bids":[[0.17061,7180.0]],"asks":[[0.1707,7443.0]]},"15_11":{"local_timestamp":1749168668999,"exchange_timestamp":1749168668875,"bids":[[2.0889,3519.2]],"asks":[[2.089,3729.8]]},"23_12":{"local_timestamp":1749168668958,"exchange_timestamp":1749168668866,"bids":[[0.17059,87788.0]],"asks":[[0.1706,32685.0]]},"24_12":{"local_timestamp":1749168669009,"exchange_timestamp":1749168668916,"bids":[[0.28045,5750.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168669002,"exchange_timestamp":1749168668907,"bids":[[2.9273,1390.0]],"asks":[[2.9274,10.0]]},"27_12":{"local_timestamp":1749168668986,"exchange_timestamp":1749168668892,"bids":[[2.9254,118.1]],"asks":[[2.9276,170.8]]},"12_14":{"local_timestamp":1749168669045,"exchange_timestamp":1749168668919,"bids":[[144.618,349.0]],"asks":[[144.619,598.0]]},"16_14":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668917,"bids":[[2.0885,354.0]],"asks":[[2.0886,852.0]]},"15_14":{"local_timestamp":1749168669045,"exchange_timestamp":1749168668919,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168669043,"exchange_timestamp":1749168668916,"bids":[[0.17058,13.0]],"asks":[[0.1715,1498.0]]},"26_14":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668917,"bids":[[2.9279,5.0]],"asks":[[2.928,1452.0]]},"27_14":{"local_timestamp":1749168669032,"exchange_timestamp":1749168668905,"bids":[[2.9264,103.0]],"asks":[[2.9403,30.0]]},"23_14":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668918,"bids":[[0.17067,14.0]],"asks":[[0.17069,108.0]]},"19_11":{"local_timestamp":1749168669041,"exchange_timestamp":1749168668907,"bids":[[352.21,0.579]],"asks":[[352.22,3.895]]},"21_14":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668916,"bids":[[633.48,14.0]],"asks":[[633.49,101.0]]},"11_14":{"local_timestamp":1749168669019,"exchange_timestamp":1749168668892,"bids":[[144.46,1658.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168669045,"exchange_timestamp":1749168668919,"bids":[[0.62652,152.0]],"asks":[[0.62661,84.0]]},"19_14":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668917,"bids":[[352.4,32.0]],"asks":[[352.5,169.0]]},"18_11":{"local_timestamp":1749168668924,"exchange_timestamp":1749168668798,"bids":[[83.75,203.433]],"asks":[[83.76,33.277]]},"24_14":{"local_timestamp":1749168668816,"exchange_timestamp":1749168668690,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168669045,"exchange_timestamp":1749168668919,"bids":[[83.79,17.0]],"asks":[[83.8,21.0]]},"23_11":{"local_timestamp":1749168669041,"exchange_timestamp":1749168668915,"bids":[[0.1706,1819.0]],"asks":[[0.17061,144994.0]]},"24_11":{"local_timestamp":1749168669030,"exchange_timestamp":1749168668895,"bids":[[0.28048,18951.0]],"asks":[[0.28049,70565.0]]},"26_11":{"local_timestamp":1749168668949,"exchange_timestamp":1749168668825,"bids":[[2.9268,3642.8]],"asks":[[2.9269,189.8]]},"20_11":{"local_timestamp":1749168668987,"exchange_timestamp":1749168668861,"bids":[[633.71,9.51]],"asks":[[633.72,1.33]]},"21_11":{"local_timestamp":1749168669000,"exchange_timestamp":1749168668867,"bids":[[633.27,57.34]],"asks":[[633.28,24.04]]},"16_11":{"local_timestamp":1749168669036,"exchange_timestamp":1749168668912,"bids":[[2.0875,20570.3]],"asks":[[2.0876,8987.9]]},"11_11":{"local_timestamp":1749168669005,"exchange_timestamp":1749168668879,"bids":[[144.63,233.85]],"asks":[[144.64,37.92]]},"14_11":{"local_timestamp":1749168669005,"exchange_timestamp":1749168668879,"bids":[[0.626,72848.0]],"asks":[[0.6261,17634.0]]},"17_11":{"local_timestamp":1749168668982,"exchange_timestamp":1749168668858,"bids":[[83.8,19.985]],"asks":[[83.81,13.929]]},"12_11":{"local_timestamp":1749168668976,"exchange_timestamp":1749168668843,"bids":[[144.57,484.11]],"asks":[[144.58,249.15]]},"22_11":{"local_timestamp":1749168668979,"exchange_timestamp":1749168668855,"bids":[[0.17069,4368.0]],"asks":[[0.1707,15418.0]]},"13_11":{"local_timestamp":1749168669044,"exchange_timestamp":1749168668917,"bids":[[0.6265,5193.0]],"asks":[[0.6266,3640.7]]}}
+{"27_11":{"local_timestamp":1749168669500,"exchange_timestamp":1749168669375,"bids":[[2.92965,108.7]],"asks":[[2.92971,27.2]]},"12_13":{"local_timestamp":1749168669514,"exchange_timestamp":1749168669401,"bids":[[144.56,588.09]],"asks":[[144.57,21.26]]},"18_13":{"local_timestamp":1749168669516,"exchange_timestamp":1749168669404,"bids":[[83.74,101.3]],"asks":[[83.75,14.6]]},"16_13":{"local_timestamp":1749168669521,"exchange_timestamp":1749168669406,"bids":[[2.0875,119.06]],"asks":[[2.0876,0.26]]},"11_12":{"local_timestamp":1749168669523,"exchange_timestamp":1749168669432,"bids":[[144.63,2.8]],"asks":[[144.64,5.1]]},"14_13":{"local_timestamp":1749168669511,"exchange_timestamp":1749168669400,"bids":[[0.6261,95.6]],"asks":[[0.6262,58.2]]},"12_12":{"local_timestamp":1749168669488,"exchange_timestamp":1749168669394,"bids":[[144.58,274.2]],"asks":[[144.59,41.1]]},"21_13":{"local_timestamp":1749168669511,"exchange_timestamp":1749168669400,"bids":[[633.0,9520.0]],"asks":[[633.1,2100.0]]},"23_13":{"local_timestamp":1749168669521,"exchange_timestamp":1749168669406,"bids":[[0.17062,356.86]],"asks":[[0.17063,606.78]]},"19_13":{"local_timestamp":1749168669514,"exchange_timestamp":1749168669401,"bids":[[352.1,314.0]],"asks":[[352.2,57.0]]},"14_12":{"local_timestamp":1749168669459,"exchange_timestamp":1749168669365,"bids":[[0.6261,18402.0]],"asks":[[0.6262,3625.0]]},"15_12":{"local_timestamp":1749168669518,"exchange_timestamp":1749168669425,"bids":[[2.0886,475.0]],"asks":[[2.089,957.0]]},"24_13":{"local_timestamp":1749168669516,"exchange_timestamp":1749168669404,"bids":[[0.28052,1.15]],"asks":[[0.28053,2.45]]},"26_13":{"local_timestamp":1749168669518,"exchange_timestamp":1749168669406,"bids":[[2.927,809.0]],"asks":[[2.9271,2.0]]},"16_12":{"local_timestamp":1749168669532,"exchange_timestamp":1749168669440,"bids":[[2.0879,12669.0]],"asks":[[2.088,330.0]]},"17_12":{"local_timestamp":1749168668784,"exchange_timestamp":1749168668681,"bids":[[83.59,9.5]],"asks":[[83.64,0.2]]},"18_12":{"local_timestamp":1749168669489,"exchange_timestamp":1749168669395,"bids":[[83.76,68.1]],"asks":[[83.77,0.2]]},"19_12":{"local_timestamp":1749168669485,"exchange_timestamp":1749168669393,"bids":[[352.26,0.46]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168669369,"exchange_timestamp":1749168669277,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168669488,"exchange_timestamp":1749168669394,"bids":[[633.0,26.22]],"asks":[[633.1,1.15]]},"22_12":{"local_timestamp":1749168669518,"exchange_timestamp":1749168669425,"bids":[[0.17062,1556.0]],"asks":[[0.1707,7033.0]]},"15_11":{"local_timestamp":1749168669523,"exchange_timestamp":1749168669399,"bids":[[2.089,2972.9]],"asks":[[2.0891,836.5]]},"23_12":{"local_timestamp":1749168669459,"exchange_timestamp":1749168669365,"bids":[[0.1706,21933.0]],"asks":[[0.17061,59.0]]},"24_12":{"local_timestamp":1749168669511,"exchange_timestamp":1749168669418,"bids":[[0.28045,4614.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168669495,"exchange_timestamp":1749168669402,"bids":[[2.9274,890.0]],"asks":[[2.9275,640.0]]},"27_12":{"local_timestamp":1749168669485,"exchange_timestamp":1749168669393,"bids":[[2.9254,135.2]],"asks":[[2.9274,187.9]]},"12_14":{"local_timestamp":1749168669527,"exchange_timestamp":1749168669401,"bids":[[144.618,1192.0]],"asks":[[144.619,312.0]]},"16_14":{"local_timestamp":1749168669532,"exchange_timestamp":1749168669406,"bids":[[2.0885,1000.0]],"asks":[[2.0886,285.0]]},"15_14":{"local_timestamp":1749168669531,"exchange_timestamp":1749168669404,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168669524,"exchange_timestamp":1749168669397,"bids":[[0.17058,1185.0]],"asks":[[0.17151,1472.0]]},"26_14":{"local_timestamp":1749168669546,"exchange_timestamp":1749168669420,"bids":[[2.9279,693.0]],"asks":[[2.928,1350.0]]},"27_14":{"local_timestamp":1749168669518,"exchange_timestamp":1749168669393,"bids":[[2.9262,126.0]],"asks":[[2.9403,30.0]]},"23_14":{"local_timestamp":1749168669541,"exchange_timestamp":1749168669415,"bids":[[0.17069,109.0]],"asks":[[0.1707,18.0]]},"19_11":{"local_timestamp":1749168669459,"exchange_timestamp":1749168669325,"bids":[[352.21,2.596]],"asks":[[352.22,0.261]]},"21_14":{"local_timestamp":1749168669439,"exchange_timestamp":1749168669313,"bids":[[633.47,28.0]],"asks":[[633.48,2.0]]},"11_14":{"local_timestamp":1749168669518,"exchange_timestamp":1749168669392,"bids":[[144.46,1658.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168669543,"exchange_timestamp":1749168669417,"bids":[[0.62663,48.0]],"asks":[[0.62664,188.0]]},"19_14":{"local_timestamp":1749168669459,"exchange_timestamp":1749168669331,"bids":[[352.4,470.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168669505,"exchange_timestamp":1749168669380,"bids":[[83.75,103.174]],"asks":[[83.76,33.277]]},"24_14":{"local_timestamp":1749168669451,"exchange_timestamp":1749168669325,"bids":[[0.28052,7.0]],"asks":[[0.28061,110.0]]},"18_14":{"local_timestamp":1749168669184,"exchange_timestamp":1749168669057,"bids":[[83.79,72.0]],"asks":[[83.8,21.0]]},"23_11":{"local_timestamp":1749168669479,"exchange_timestamp":1749168669355,"bids":[[0.17061,258541.0]],"asks":[[0.17062,9838.0]]},"24_11":{"local_timestamp":1749168669534,"exchange_timestamp":1749168669399,"bids":[[0.28048,20618.0]],"asks":[[0.28049,71007.0]]},"26_11":{"local_timestamp":1749168669480,"exchange_timestamp":1749168669356,"bids":[[2.9267,1193.0]],"asks":[[2.9268,180.8]]},"20_11":{"local_timestamp":1749168669534,"exchange_timestamp":1749168669408,"bids":[[633.71,5.25]],"asks":[[633.72,0.18]]},"21_11":{"local_timestamp":1749168669521,"exchange_timestamp":1749168669389,"bids":[[633.27,30.46]],"asks":[[633.28,3.5]]},"16_11":{"local_timestamp":1749168669463,"exchange_timestamp":1749168669340,"bids":[[2.0877,23849.6]],"asks":[[2.0878,7639.7]]},"11_11":{"local_timestamp":1749168669454,"exchange_timestamp":1749168669328,"bids":[[144.63,129.37]],"asks":[[144.64,53.64]]},"14_11":{"local_timestamp":1749168669469,"exchange_timestamp":1749168669344,"bids":[[0.626,61473.0]],"asks":[[0.6261,7555.0]]},"17_11":{"local_timestamp":1749168669449,"exchange_timestamp":1749168669326,"bids":[[83.8,10.775]],"asks":[[83.81,13.929]]},"12_11":{"local_timestamp":1749168669496,"exchange_timestamp":1749168669362,"bids":[[144.57,484.95]],"asks":[[144.58,93.06]]},"22_11":{"local_timestamp":1749168669501,"exchange_timestamp":1749168669377,"bids":[[0.1707,28729.0]],"asks":[[0.17071,4544.0]]},"13_11":{"local_timestamp":1749168669540,"exchange_timestamp":1749168669415,"bids":[[0.6265,3265.3]],"asks":[[0.6266,864.5]]}}
+{"27_11":{"local_timestamp":1749168670029,"exchange_timestamp":1749168669903,"bids":[[2.92982,135.1]],"asks":[[2.92983,3.5]]},"12_13":{"local_timestamp":1749168670015,"exchange_timestamp":1749168669901,"bids":[[144.59,331.35]],"asks":[[144.6,371.17]]},"18_13":{"local_timestamp":1749168670015,"exchange_timestamp":1749168669904,"bids":[[83.75,185.3]],"asks":[[83.76,2.5]]},"16_13":{"local_timestamp":1749168670019,"exchange_timestamp":1749168669906,"bids":[[2.0875,85.01]],"asks":[[2.0876,7.68]]},"11_12":{"local_timestamp":1749168670023,"exchange_timestamp":1749168669932,"bids":[[144.64,5.0]],"asks":[[144.66,5.1]]},"14_13":{"local_timestamp":1749168670015,"exchange_timestamp":1749168669900,"bids":[[0.6261,103.9]],"asks":[[0.6262,43.6]]},"12_12":{"local_timestamp":1749168669987,"exchange_timestamp":1749168669895,"bids":[[144.59,268.7]],"asks":[[144.6,0.4]]},"21_13":{"local_timestamp":1749168670011,"exchange_timestamp":1749168669900,"bids":[[633.0,9534.0]],"asks":[[633.1,2101.0]]},"23_13":{"local_timestamp":1749168670019,"exchange_timestamp":1749168669906,"bids":[[0.17062,267.32]],"asks":[[0.17063,431.42]]},"19_13":{"local_timestamp":1749168670012,"exchange_timestamp":1749168669901,"bids":[[352.1,593.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168669958,"exchange_timestamp":1749168669866,"bids":[[0.6261,18048.0]],"asks":[[0.6262,4325.0]]},"15_12":{"local_timestamp":1749168670016,"exchange_timestamp":1749168669925,"bids":[[2.0887,436.0]],"asks":[[2.0893,236.0]]},"24_13":{"local_timestamp":1749168669915,"exchange_timestamp":1749168669804,"bids":[[0.28052,1.15]],"asks":[[0.28053,2.45]]},"26_13":{"local_timestamp":1749168670018,"exchange_timestamp":1749168669906,"bids":[[2.9273,1450.0]],"asks":[[2.9274,2.0]]},"16_12":{"local_timestamp":1749168670032,"exchange_timestamp":1749168669941,"bids":[[2.0881,6332.0]],"asks":[[2.0882,10610.0]]},"17_12":{"local_timestamp":1749168669874,"exchange_timestamp":1749168669782,"bids":[[83.6,0.2]],"asks":[[83.65,0.2]]},"18_12":{"local_timestamp":1749168669986,"exchange_timestamp":1749168669894,"bids":[[83.77,105.0]],"asks":[[83.78,1.2]]},"19_12":{"local_timestamp":1749168669986,"exchange_timestamp":1749168669894,"bids":[[352.26,0.504]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168669971,"exchange_timestamp":1749168669878,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168669987,"exchange_timestamp":1749168669895,"bids":[[633.0,27.6]],"asks":[[633.1,1.15]]},"22_12":{"local_timestamp":1749168670016,"exchange_timestamp":1749168669925,"bids":[[0.17062,1556.0]],"asks":[[0.17071,32012.0]]},"15_11":{"local_timestamp":1749168669948,"exchange_timestamp":1749168669823,"bids":[[2.089,2576.4]],"asks":[[2.0891,2577.6]]},"23_12":{"local_timestamp":1749168669958,"exchange_timestamp":1749168669866,"bids":[[0.17062,48686.0]],"asks":[[0.17063,7106.0]]},"24_12":{"local_timestamp":1749168670009,"exchange_timestamp":1749168669917,"bids":[[0.28045,4614.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168669995,"exchange_timestamp":1749168669902,"bids":[[2.9275,1760.0]],"asks":[[2.9276,10.0]]},"27_12":{"local_timestamp":1749168669985,"exchange_timestamp":1749168669893,"bids":[[2.9258,272.2]],"asks":[[2.9283,204.7]]},"12_14":{"local_timestamp":1749168670029,"exchange_timestamp":1749168669902,"bids":[[144.635,788.0]],"asks":[[144.636,339.0]]},"16_14":{"local_timestamp":1749168670013,"exchange_timestamp":1749168669886,"bids":[[2.0885,1000.0]],"asks":[[2.0886,34.0]]},"15_14":{"local_timestamp":1749168670031,"exchange_timestamp":1749168669905,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168670021,"exchange_timestamp":1749168669895,"bids":[[0.17059,1172.0]],"asks":[[0.17148,820.0]]},"26_14":{"local_timestamp":1749168670026,"exchange_timestamp":1749168669900,"bids":[[2.9282,567.0]],"asks":[[2.9285,131.0]]},"27_14":{"local_timestamp":1749168670035,"exchange_timestamp":1749168669909,"bids":[[2.9266,137.0]],"asks":[[2.9406,35.0]]},"23_14":{"local_timestamp":1749168670048,"exchange_timestamp":1749168669921,"bids":[[0.1707,42.0]],"asks":[[0.17071,9.0]]},"19_11":{"local_timestamp":1749168669994,"exchange_timestamp":1749168669862,"bids":[[352.25,2.578]],"asks":[[352.26,0.016]]},"21_14":{"local_timestamp":1749168669967,"exchange_timestamp":1749168669841,"bids":[[633.47,44.0]],"asks":[[633.48,2.0]]},"11_14":{"local_timestamp":1749168670019,"exchange_timestamp":1749168669892,"bids":[[144.47,1642.0]],"asks":[[145.18,1377.0]]},"14_14":{"local_timestamp":1749168670040,"exchange_timestamp":1749168669914,"bids":[[0.62663,15.0]],"asks":[[0.62664,173.0]]},"19_14":{"local_timestamp":1749168669991,"exchange_timestamp":1749168669864,"bids":[[352.4,470.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168669973,"exchange_timestamp":1749168669847,"bids":[[83.76,170.041]],"asks":[[83.77,35.294]]},"24_14":{"local_timestamp":1749168669945,"exchange_timestamp":1749168669819,"bids":[[0.28052,7.0]],"asks":[[0.28061,217.0]]},"18_14":{"local_timestamp":1749168670046,"exchange_timestamp":1749168669920,"bids":[[83.8,58.0]],"asks":[[83.81,16.0]]},"23_11":{"local_timestamp":1749168669996,"exchange_timestamp":1749168669872,"bids":[[0.17063,42630.0]],"asks":[[0.17064,52467.0]]},"24_11":{"local_timestamp":1749168669969,"exchange_timestamp":1749168669834,"bids":[[0.28048,22180.0]],"asks":[[0.28049,72095.0]]},"26_11":{"local_timestamp":1749168670022,"exchange_timestamp":1749168669897,"bids":[[2.9272,830.8]],"asks":[[2.9273,3371.3]]},"20_11":{"local_timestamp":1749168669999,"exchange_timestamp":1749168669874,"bids":[[633.71,6.35]],"asks":[[633.72,2.77]]},"21_11":{"local_timestamp":1749168669973,"exchange_timestamp":1749168669841,"bids":[[633.27,22.29]],"asks":[[633.28,27.9]]},"16_11":{"local_timestamp":1749168669992,"exchange_timestamp":1749168669867,"bids":[[2.0877,16305.8]],"asks":[[2.0878,8304.2]]},"11_11":{"local_timestamp":1749168670031,"exchange_timestamp":1749168669906,"bids":[[144.64,256.42]],"asks":[[144.65,1.52]]},"14_11":{"local_timestamp":1749168670010,"exchange_timestamp":1749168669884,"bids":[[0.6261,33999.0]],"asks":[[0.6262,190595.0]]},"17_11":{"local_timestamp":1749168669982,"exchange_timestamp":1749168669858,"bids":[[83.81,20.2]],"asks":[[83.82,9.61]]},"12_11":{"local_timestamp":1749168670002,"exchange_timestamp":1749168669869,"bids":[[144.59,413.23]],"asks":[[144.6,284.21]]},"22_11":{"local_timestamp":1749168670045,"exchange_timestamp":1749168669919,"bids":[[0.17071,28683.0]],"asks":[[0.17072,7783.0]]},"13_11":{"local_timestamp":1749168669883,"exchange_timestamp":1749168669758,"bids":[[0.6265,3265.3]],"asks":[[0.6266,864.5]]}}
+{"27_11":{"local_timestamp":1749168670466,"exchange_timestamp":1749168670340,"bids":[[2.92982,135.8]],"asks":[[2.92983,30.6]]},"12_13":{"local_timestamp":1749168670513,"exchange_timestamp":1749168670401,"bids":[[144.58,71.79]],"asks":[[144.59,1286.42]]},"18_13":{"local_timestamp":1749168670514,"exchange_timestamp":1749168670404,"bids":[[83.75,145.0]],"asks":[[83.76,11.5]]},"16_13":{"local_timestamp":1749168670520,"exchange_timestamp":1749168670406,"bids":[[2.0876,6.24]],"asks":[[2.0877,101.13]]},"11_12":{"local_timestamp":1749168670523,"exchange_timestamp":1749168670431,"bids":[[144.64,2.2]],"asks":[[144.65,5.1]]},"14_13":{"local_timestamp":1749168670510,"exchange_timestamp":1749168670400,"bids":[[0.6261,108.3]],"asks":[[0.6262,89.3]]},"12_12":{"local_timestamp":1749168670487,"exchange_timestamp":1749168670395,"bids":[[144.59,165.6]],"asks":[[144.6,286.1]]},"21_13":{"local_timestamp":1749168670510,"exchange_timestamp":1749168670400,"bids":[[633.0,7680.0]],"asks":[[633.1,2257.0]]},"23_13":{"local_timestamp":1749168670520,"exchange_timestamp":1749168670406,"bids":[[0.17061,154.23]],"asks":[[0.17062,40.41]]},"19_13":{"local_timestamp":1749168670513,"exchange_timestamp":1749168670401,"bids":[[352.1,550.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168670458,"exchange_timestamp":1749168670365,"bids":[[0.6261,16601.0]],"asks":[[0.6262,9528.0]]},"15_12":{"local_timestamp":1749168670516,"exchange_timestamp":1749168670425,"bids":[[2.0887,236.0]],"asks":[[2.0893,236.0]]},"24_13":{"local_timestamp":1749168670514,"exchange_timestamp":1749168670404,"bids":[[0.28052,1.15]],"asks":[[0.28053,2.45]]},"26_13":{"local_timestamp":1749168670520,"exchange_timestamp":1749168670406,"bids":[[2.9272,656.0]],"asks":[[2.9273,738.0]]},"16_12":{"local_timestamp":1749168670532,"exchange_timestamp":1749168670440,"bids":[[2.0881,273.0]],"asks":[[2.0882,13280.0]]},"17_12":{"local_timestamp":1749168670173,"exchange_timestamp":1749168670081,"bids":[[83.6,0.2]],"asks":[[83.65,0.2]]},"18_12":{"local_timestamp":1749168670486,"exchange_timestamp":1749168670394,"bids":[[83.77,58.7]],"asks":[[83.78,16.5]]},"19_12":{"local_timestamp":1749168670486,"exchange_timestamp":1749168670394,"bids":[[352.26,0.01]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168670069,"exchange_timestamp":1749168669977,"bids":[[632.4,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168670387,"exchange_timestamp":1749168670295,"bids":[[633.0,24.53]],"asks":[[633.1,4.24]]},"22_12":{"local_timestamp":1749168670517,"exchange_timestamp":1749168670425,"bids":[[0.17061,7180.0]],"asks":[[0.17071,32129.0]]},"15_11":{"local_timestamp":1749168670474,"exchange_timestamp":1749168670350,"bids":[[2.0889,2745.4]],"asks":[[2.089,1303.5]]},"23_12":{"local_timestamp":1749168670458,"exchange_timestamp":1749168670365,"bids":[[0.17062,892.0]],"asks":[[0.17063,63952.0]]},"24_12":{"local_timestamp":1749168670509,"exchange_timestamp":1749168670417,"bids":[[0.28045,4614.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168670494,"exchange_timestamp":1749168670402,"bids":[[2.9275,390.0]],"asks":[[2.9276,210.0]]},"27_12":{"local_timestamp":1749168670485,"exchange_timestamp":1749168670393,"bids":[[2.9258,272.2]],"asks":[[2.9282,237.8]]},"12_14":{"local_timestamp":1749168670541,"exchange_timestamp":1749168670415,"bids":[[144.628,799.0]],"asks":[[144.629,607.0]]},"16_14":{"local_timestamp":1749168670549,"exchange_timestamp":1749168670423,"bids":[[2.0885,834.0]],"asks":[[2.0886,418.0]]},"15_14":{"local_timestamp":1749168670450,"exchange_timestamp":1749168670325,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168670521,"exchange_timestamp":1749168670395,"bids":[[0.17058,13.0]],"asks":[[0.17146,824.0]]},"26_14":{"local_timestamp":1749168670546,"exchange_timestamp":1749168670421,"bids":[[2.9282,568.0]],"asks":[[2.9284,101.0]]},"27_14":{"local_timestamp":1749168670520,"exchange_timestamp":1749168670394,"bids":[[2.9266,143.0]],"asks":[[2.9403,40.0]]},"23_14":{"local_timestamp":1749168670507,"exchange_timestamp":1749168670381,"bids":[[0.17069,65.0]],"asks":[[0.1707,9.0]]},"19_11":{"local_timestamp":1749168670522,"exchange_timestamp":1749168670390,"bids":[[352.25,1.402]],"asks":[[352.26,4.264]]},"21_14":{"local_timestamp":1749168670536,"exchange_timestamp":1749168670410,"bids":[[633.47,16.0]],"asks":[[633.48,103.0]]},"11_14":{"local_timestamp":1749168670497,"exchange_timestamp":1749168670371,"bids":[[144.48,259.0]],"asks":[[145.18,1377.0]]},"14_14":{"local_timestamp":1749168670485,"exchange_timestamp":1749168670359,"bids":[[0.62663,15.0]],"asks":[[0.62664,173.0]]},"19_14":{"local_timestamp":1749168670407,"exchange_timestamp":1749168670282,"bids":[[352.4,470.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168670525,"exchange_timestamp":1749168670400,"bids":[[83.76,117.787]],"asks":[[83.77,62.053]]},"24_14":{"local_timestamp":1749168669945,"exchange_timestamp":1749168669819,"bids":[[0.28052,7.0]],"asks":[[0.28061,217.0]]},"18_14":{"local_timestamp":1749168670551,"exchange_timestamp":1749168670425,"bids":[[83.8,58.0]],"asks":[[83.81,16.0]]},"23_11":{"local_timestamp":1749168670530,"exchange_timestamp":1749168670407,"bids":[[0.17062,35516.0]],"asks":[[0.17063,99989.0]]},"24_11":{"local_timestamp":1749168670534,"exchange_timestamp":1749168670399,"bids":[[0.28048,22382.0]],"asks":[[0.28049,72552.0]]},"26_11":{"local_timestamp":1749168670542,"exchange_timestamp":1749168670419,"bids":[[2.9272,670.2]],"asks":[[2.9273,3542.9]]},"20_11":{"local_timestamp":1749168670443,"exchange_timestamp":1749168670317,"bids":[[633.71,5.15]],"asks":[[633.72,5.1]]},"21_11":{"local_timestamp":1749168670492,"exchange_timestamp":1749168670360,"bids":[[633.27,5.66]],"asks":[[633.28,28.85]]},"16_11":{"local_timestamp":1749168670528,"exchange_timestamp":1749168670404,"bids":[[2.0877,1870.3]],"asks":[[2.0878,14237.3]]},"11_11":{"local_timestamp":1749168670498,"exchange_timestamp":1749168670373,"bids":[[144.64,121.26]],"asks":[[144.65,79.41]]},"14_11":{"local_timestamp":1749168670536,"exchange_timestamp":1749168670411,"bids":[[0.6261,20886.0]],"asks":[[0.6262,190537.0]]},"17_11":{"local_timestamp":1749168670544,"exchange_timestamp":1749168670420,"bids":[[83.81,0.942]],"asks":[[83.82,9.673]]},"12_11":{"local_timestamp":1749168670529,"exchange_timestamp":1749168670396,"bids":[[144.58,142.61]],"asks":[[144.59,386.29]]},"22_11":{"local_timestamp":1749168670468,"exchange_timestamp":1749168670344,"bids":[[0.1707,9051.0]],"asks":[[0.17071,19799.0]]},"13_11":{"local_timestamp":1749168670384,"exchange_timestamp":1749168670257,"bids":[[0.6265,5193.0]],"asks":[[0.6266,1240.9]]}}
+{"27_11":{"local_timestamp":1749168671019,"exchange_timestamp":1749168670894,"bids":[[2.92982,135.8]],"asks":[[2.92983,30.6]]},"12_13":{"local_timestamp":1749168671011,"exchange_timestamp":1749168670901,"bids":[[144.58,300.94]],"asks":[[144.59,1207.9]]},"18_13":{"local_timestamp":1749168671014,"exchange_timestamp":1749168670904,"bids":[[83.75,138.0]],"asks":[[83.76,27.6]]},"16_13":{"local_timestamp":1749168671018,"exchange_timestamp":1749168670906,"bids":[[2.0876,6.26]],"asks":[[2.0877,101.48]]},"11_12":{"local_timestamp":1749168671025,"exchange_timestamp":1749168670933,"bids":[[144.64,2.2]],"asks":[[144.65,5.1]]},"14_13":{"local_timestamp":1749168671011,"exchange_timestamp":1749168670900,"bids":[[0.6261,108.7]],"asks":[[0.6262,77.7]]},"12_12":{"local_timestamp":1749168670987,"exchange_timestamp":1749168670895,"bids":[[144.59,166.5]],"asks":[[144.6,145.7]]},"21_13":{"local_timestamp":1749168671011,"exchange_timestamp":1749168670900,"bids":[[633.0,7680.0]],"asks":[[633.1,2257.0]]},"23_13":{"local_timestamp":1749168671018,"exchange_timestamp":1749168670906,"bids":[[0.17061,127.32]],"asks":[[0.17062,126.44]]},"19_13":{"local_timestamp":1749168670513,"exchange_timestamp":1749168670401,"bids":[[352.1,550.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168670958,"exchange_timestamp":1749168670865,"bids":[[0.6261,16601.0]],"asks":[[0.6262,9528.0]]},"15_12":{"local_timestamp":1749168671016,"exchange_timestamp":1749168670925,"bids":[[2.0887,236.0]],"asks":[[2.0893,236.0]]},"24_13":{"local_timestamp":1749168671014,"exchange_timestamp":1749168670904,"bids":[[0.28052,1.15]],"asks":[[0.28053,2.45]]},"26_13":{"local_timestamp":1749168671018,"exchange_timestamp":1749168670906,"bids":[[2.9273,573.0]],"asks":[[2.9274,393.0]]},"16_12":{"local_timestamp":1749168671032,"exchange_timestamp":1749168670940,"bids":[[2.0881,277.0]],"asks":[[2.0882,12468.0]]},"17_12":{"local_timestamp":1749168670173,"exchange_timestamp":1749168670081,"bids":[[83.6,0.2]],"asks":[[83.65,0.2]]},"18_12":{"local_timestamp":1749168670985,"exchange_timestamp":1749168670894,"bids":[[83.77,58.7]],"asks":[[83.78,16.5]]},"19_12":{"local_timestamp":1749168670986,"exchange_timestamp":1749168670894,"bids":[[352.26,0.46]],"asks":[[352.32,0.016]]},"20_12":{"local_timestamp":1749168670870,"exchange_timestamp":1749168670778,"bids":[[632.4,1.13]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168670987,"exchange_timestamp":1749168670895,"bids":[[633.0,24.53]],"asks":[[633.1,4.24]]},"22_12":{"local_timestamp":1749168671016,"exchange_timestamp":1749168670925,"bids":[[0.17061,7063.0]],"asks":[[0.17071,32012.0]]},"15_11":{"local_timestamp":1749168670919,"exchange_timestamp":1749168670795,"bids":[[2.0889,2745.4]],"asks":[[2.089,1303.5]]},"23_12":{"local_timestamp":1749168670958,"exchange_timestamp":1749168670866,"bids":[[0.17062,874.0]],"asks":[[0.17063,68366.0]]},"24_12":{"local_timestamp":1749168671007,"exchange_timestamp":1749168670916,"bids":[[0.28045,4614.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168670998,"exchange_timestamp":1749168670904,"bids":[[2.9275,390.0]],"asks":[[2.9276,10.0]]},"27_12":{"local_timestamp":1749168670985,"exchange_timestamp":1749168670893,"bids":[[2.9258,272.2]],"asks":[[2.9279,187.9]]},"12_14":{"local_timestamp":1749168670957,"exchange_timestamp":1749168670831,"bids":[[144.628,854.0]],"asks":[[144.629,607.0]]},"16_14":{"local_timestamp":1749168670950,"exchange_timestamp":1749168670824,"bids":[[2.0885,1000.0]],"asks":[[2.0886,252.0]]},"15_14":{"local_timestamp":1749168671011,"exchange_timestamp":1749168670884,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168670758,"exchange_timestamp":1749168670632,"bids":[[0.17058,1185.0]],"asks":[[0.17146,824.0]]},"26_14":{"local_timestamp":1749168671030,"exchange_timestamp":1749168670904,"bids":[[2.9283,562.0]],"asks":[[2.9284,101.0]]},"27_14":{"local_timestamp":1749168671030,"exchange_timestamp":1749168670903,"bids":[[2.9266,143.0]],"asks":[[2.9403,40.0]]},"23_14":{"local_timestamp":1749168671007,"exchange_timestamp":1749168670881,"bids":[[0.17069,24.0]],"asks":[[0.1707,108.0]]},"19_11":{"local_timestamp":1749168670976,"exchange_timestamp":1749168670844,"bids":[[352.25,1.489]],"asks":[[352.26,4.062]]},"21_14":{"local_timestamp":1749168670929,"exchange_timestamp":1749168670802,"bids":[[633.47,16.0]],"asks":[[633.48,103.0]]},"11_14":{"local_timestamp":1749168670779,"exchange_timestamp":1749168670650,"bids":[[144.48,259.0]],"asks":[[145.18,1377.0]]},"14_14":{"local_timestamp":1749168670582,"exchange_timestamp":1749168670456,"bids":[[0.62663,15.0]],"asks":[[0.62664,173.0]]},"19_14":{"local_timestamp":1749168670975,"exchange_timestamp":1749168670849,"bids":[[352.4,470.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168670864,"exchange_timestamp":1749168670738,"bids":[[83.76,116.778]],"asks":[[83.77,62.053]]},"24_14":{"local_timestamp":1749168669945,"exchange_timestamp":1749168669819,"bids":[[0.28052,7.0]],"asks":[[0.28061,217.0]]},"18_14":{"local_timestamp":1749168670908,"exchange_timestamp":1749168670782,"bids":[[83.8,58.0]],"asks":[[83.81,26.0]]},"23_11":{"local_timestamp":1749168670959,"exchange_timestamp":1749168670835,"bids":[[0.17062,35833.0]],"asks":[[0.17063,150583.0]]},"24_11":{"local_timestamp":1749168670974,"exchange_timestamp":1749168670839,"bids":[[0.28048,22382.0]],"asks":[[0.28049,72015.0]]},"26_11":{"local_timestamp":1749168670989,"exchange_timestamp":1749168670865,"bids":[[2.9272,412.2]],"asks":[[2.9273,3418.6]]},"20_11":{"local_timestamp":1749168671044,"exchange_timestamp":1749168670919,"bids":[[633.71,5.15]],"asks":[[633.72,5.1]]},"21_11":{"local_timestamp":1749168671014,"exchange_timestamp":1749168670881,"bids":[[633.27,5.92]],"asks":[[633.28,29.14]]},"16_11":{"local_timestamp":1749168670898,"exchange_timestamp":1749168670774,"bids":[[2.0877,1870.3]],"asks":[[2.0878,13067.3]]},"11_11":{"local_timestamp":1749168670996,"exchange_timestamp":1749168670870,"bids":[[144.64,132.31]],"asks":[[144.65,79.41]]},"14_11":{"local_timestamp":1749168671036,"exchange_timestamp":1749168670911,"bids":[[0.6261,20870.0]],"asks":[[0.6262,191215.0]]},"17_11":{"local_timestamp":1749168671022,"exchange_timestamp":1749168670897,"bids":[[83.81,0.942]],"asks":[[83.82,9.673]]},"12_11":{"local_timestamp":1749168670949,"exchange_timestamp":1749168670815,"bids":[[144.58,147.78]],"asks":[[144.59,371.7]]},"22_11":{"local_timestamp":1749168670948,"exchange_timestamp":1749168670824,"bids":[[0.1707,3759.0]],"asks":[[0.17071,19799.0]]},"13_11":{"local_timestamp":1749168670956,"exchange_timestamp":1749168670831,"bids":[[0.6265,5193.0]],"asks":[[0.6266,1240.9]]}}
+{"27_11":{"local_timestamp":1749168671468,"exchange_timestamp":1749168671340,"bids":[[2.92982,13.3]],"asks":[[2.92983,527.7]]},"12_13":{"local_timestamp":1749168671518,"exchange_timestamp":1749168671401,"bids":[[144.56,383.15]],"asks":[[144.57,995.73]]},"18_13":{"local_timestamp":1749168671519,"exchange_timestamp":1749168671404,"bids":[[83.75,15.1]],"asks":[[83.76,63.1]]},"16_13":{"local_timestamp":1749168671526,"exchange_timestamp":1749168671406,"bids":[[2.0876,2.67]],"asks":[[2.0877,106.5]]},"11_12":{"local_timestamp":1749168671525,"exchange_timestamp":1749168671431,"bids":[[144.62,2.3]],"asks":[[144.63,7.9]]},"14_13":{"local_timestamp":1749168671515,"exchange_timestamp":1749168671400,"bids":[[0.6261,8.3]],"asks":[[0.6262,196.8]]},"12_12":{"local_timestamp":1749168671491,"exchange_timestamp":1749168671396,"bids":[[144.57,72.7]],"asks":[[144.58,452.2]]},"21_13":{"local_timestamp":1749168671514,"exchange_timestamp":1749168671400,"bids":[[633.0,632.0]],"asks":[[633.1,2745.0]]},"23_13":{"local_timestamp":1749168671526,"exchange_timestamp":1749168671406,"bids":[[0.17058,189.77]],"asks":[[0.17059,495.59]]},"19_13":{"local_timestamp":1749168671518,"exchange_timestamp":1749168671401,"bids":[[352.1,266.0]],"asks":[[352.2,1.0]]},"14_12":{"local_timestamp":1749168671463,"exchange_timestamp":1749168671370,"bids":[[0.6261,3189.0]],"asks":[[0.6262,22351.0]]},"15_12":{"local_timestamp":1749168671519,"exchange_timestamp":1749168671425,"bids":[[2.0886,239.0]],"asks":[[2.089,236.0]]},"24_13":{"local_timestamp":1749168671518,"exchange_timestamp":1749168671404,"bids":[[0.28052,1.15]],"asks":[[0.28053,2.45]]},"26_13":{"local_timestamp":1749168671525,"exchange_timestamp":1749168671406,"bids":[[2.9273,133.0]],"asks":[[2.9274,4048.0]]},"16_12":{"local_timestamp":1749168671540,"exchange_timestamp":1749168671442,"bids":[[2.0878,44.0]],"asks":[[2.0879,34415.0]]},"17_12":{"local_timestamp":1749168671373,"exchange_timestamp":1749168671281,"bids":[[83.6,0.2]],"asks":[[83.65,0.2]]},"18_12":{"local_timestamp":1749168671486,"exchange_timestamp":1749168671393,"bids":[[83.77,17.2]],"asks":[[83.78,58.0]]},"19_12":{"local_timestamp":1749168671487,"exchange_timestamp":1749168671393,"bids":[[352.26,0.01]],"asks":[[352.31,0.276]]},"20_12":{"local_timestamp":1749168671470,"exchange_timestamp":1749168671377,"bids":[[632.4,0.98]],"asks":[[632.6,0.19]]},"21_12":{"local_timestamp":1749168671488,"exchange_timestamp":1749168671395,"bids":[[633.0,7.95]],"asks":[[633.1,21.42]]},"22_12":{"local_timestamp":1749168671519,"exchange_timestamp":1749168671425,"bids":[[0.17061,30.0]],"asks":[[0.17068,3556.0]]},"15_11":{"local_timestamp":1749168671541,"exchange_timestamp":1749168671412,"bids":[[2.0889,49.4]],"asks":[[2.089,4540.9]]},"23_12":{"local_timestamp":1749168671469,"exchange_timestamp":1749168671373,"bids":[[0.17058,152.0]],"asks":[[0.17059,11470.0]]},"24_12":{"local_timestamp":1749168671510,"exchange_timestamp":1749168671416,"bids":[[0.28045,4614.0]],"asks":[[0.28046,2027.0]]},"26_12":{"local_timestamp":1749168671497,"exchange_timestamp":1749168671403,"bids":[[2.9274,110.0]],"asks":[[2.9275,260.0]]},"27_12":{"local_timestamp":1749168671487,"exchange_timestamp":1749168671394,"bids":[[2.9258,255.1]],"asks":[[2.9279,220.8]]},"12_14":{"local_timestamp":1749168671553,"exchange_timestamp":1749168671426,"bids":[[144.619,4.0]],"asks":[[144.62,1291.0]]},"16_14":{"local_timestamp":1749168671552,"exchange_timestamp":1749168671425,"bids":[[2.0885,351.0]],"asks":[[2.0886,898.0]]},"15_14":{"local_timestamp":1749168671542,"exchange_timestamp":1749168671415,"bids":[[2.088,39.0]],"asks":[[2.0919,2390.0]]},"22_14":{"local_timestamp":1749168671551,"exchange_timestamp":1749168671425,"bids":[[0.17056,1172.0]],"asks":[[0.17156,3021.0]]},"26_14":{"local_timestamp":1749168671553,"exchange_timestamp":1749168671428,"bids":[[2.9278,70.0]],"asks":[[2.9279,101.0]]},"27_14":{"local_timestamp":1749168671548,"exchange_timestamp":1749168671421,"bids":[[2.9253,134.0]],"asks":[[2.9412,110.0]]},"23_14":{"local_timestamp":1749168671553,"exchange_timestamp":1749168671426,"bids":[[0.17065,14.0]],"asks":[[0.17066,139.0]]},"19_11":{"local_timestamp":1749168671501,"exchange_timestamp":1749168671368,"bids":[[352.21,0.612]],"asks":[[352.22,1.004]]},"21_14":{"local_timestamp":1749168671481,"exchange_timestamp":1749168671354,"bids":[[633.4,28.0]],"asks":[[633.41,2.0]]},"11_14":{"local_timestamp":1749168671549,"exchange_timestamp":1749168671422,"bids":[[144.46,274.0]],"asks":[[145.16,1377.0]]},"14_14":{"local_timestamp":1749168671553,"exchange_timestamp":1749168671428,"bids":[[0.62652,15.0]],"asks":[[0.62653,173.0]]},"19_14":{"local_timestamp":1749168671527,"exchange_timestamp":1749168671400,"bids":[[352.4,102.0]],"asks":[[352.5,401.0]]},"18_11":{"local_timestamp":1749168671505,"exchange_timestamp":1749168671379,"bids":[[83.76,18.751]],"asks":[[83.77,192.008]]},"24_14":{"local_timestamp":1749168671547,"exchange_timestamp":1749168671420,"bids":[[0.28052,7.0]],"asks":[[0.28061,324.0]]},"18_14":{"local_timestamp":1749168671551,"exchange_timestamp":1749168671425,"bids":[[83.8,3.0]],"asks":[[83.81,80.0]]},"23_11":{"local_timestamp":1749168671481,"exchange_timestamp":1749168671356,"bids":[[0.17059,11749.0]],"asks":[[0.1706,313518.0]]},"24_11":{"local_timestamp":1749168671549,"exchange_timestamp":1749168671413,"bids":[[0.28048,14874.0]],"asks":[[0.28049,73373.0]]},"26_11":{"local_timestamp":1749168671516,"exchange_timestamp":1749168671389,"bids":[[2.9269,322.5]],"asks":[[2.927,5784.9]]},"20_11":{"local_timestamp":1749168671496,"exchange_timestamp":1749168671369,"bids":[[633.66,4.74]],"asks":[[633.67,7.43]]},"21_11":{"local_timestamp":1749168671497,"exchange_timestamp":1749168671363,"bids":[[633.24,0.29]],"asks":[[633.25,37.79]]},"16_11":{"local_timestamp":1749168671491,"exchange_timestamp":1749168671365,"bids":[[2.0877,845.9]],"asks":[[2.0878,24326.6]]},"11_11":{"local_timestamp":1749168671532,"exchange_timestamp":1749168671406,"bids":[[144.62,89.47]],"asks":[[144.63,153.08]]},"14_11":{"local_timestamp":1749168671541,"exchange_timestamp":1749168671414,"bids":[[0.626,22153.0]],"asks":[[0.6261,92407.0]]},"17_11":{"local_timestamp":1749168671549,"exchange_timestamp":1749168671425,"bids":[[83.8,17.346]],"asks":[[83.81,6.768]]},"12_11":{"local_timestamp":1749168671522,"exchange_timestamp":1749168671387,"bids":[[144.58,19.92]],"asks":[[144.59,493.97]]},"22_11":{"local_timestamp":1749168671532,"exchange_timestamp":1749168671407,"bids":[[0.17066,59.0]],"asks":[[0.17067,43027.0]]},"13_11":{"local_timestamp":1749168671470,"exchange_timestamp":1749168671344,"bids":[[0.6265,5193.0]],"asks":[[0.6266,1841.4]]}}
+{"27_11":{"local_timestamp":1749168671987,"exchange_timestamp":1749168671860,"bids":[[2.93019,319.8]],"asks":[[2.9302,27.1]]},"12_13":{"local_timestamp":1749168672015,"exchange_timestamp":1749168671901,"bids":[[144.58,878.83]],"asks":[[144.59,214.06]]},"18_13":{"local_timestamp":1749168672016,"exchange_timestamp":1749168671904,"bids":[[83.76,181.4]],"asks":[[83.77,68.3]]},"16_13":{"local_timestamp":1749168672022,"exchange_timestamp":1749168671906,"bids":[[2.0878,99.47]],"asks":[[2.0879,7.54]]},"11_12":{"local_timestamp":1749168672023,"exchange_timestamp":1749168671931,"bids":[[144.65,2.8]],"asks":[[144.66,5.1]]},"14_13":{"local_timestamp":1749168672015,"exchange_timestamp":1749168671900,"bids":[[0.6261,202.3]],"asks":[[0.6262,81.9]]},"12_12":{"local_timestamp":1749168671988,"exchange_timestamp":1749168671895,"bids":[[144.61,187.4]],"asks":[[144.62,400.2]]},"21_13":{"local_timestamp":1749168672015,"exchange_timestamp":1749168671900,"bids":[[633.0,3100.0]],"asks":[[633.1,2301.0]]},"23_13":{"local_timestamp":1749168672022,"exchange_timestamp":1749168671906,"bids":[[0.17061,146.09]],"asks":[[0.17062,194.1]]},"19_13":{"local_timestamp":1749168672015,"exchange_timestamp":1749168671901,"bids":[[352.2,345.0]],"asks":[[352.3,1.0]]},"14_12":{"local_timestamp":1749168672058,"exchange_timestamp":1749168671966,"bids":[[0.6262,10574.0]],"asks":[[0.6263,11654.0]]},"15_12":{"local_timestamp":1749168672017,"exchange_timestamp":1749168671925,"bids":[[2.0888,475.0]],"asks":[[2.0893,957.0]]},"24_13":{"local_timestamp":1749168672016,"exchange_timestamp":1749168671904,"bids":[[0.28054,10.26]],"asks":[[0.28055,2.61]]},"26_13":{"local_timestamp":1749168672022,"exchange_timestamp":1749168671906,"bids":[[2.9276,625.0]],"asks":[[2.9277,143.0]]},"16_12":{"local_timestamp":1749168672032,"exchange_timestamp":1749168671940,"bids":[[2.0882,18700.0]],"asks":[[2.0883,49.0]]},"17_12":{"local_timestamp":1749168671973,"exchange_timestamp":1749168671881,"bids":[[83.61,9.6]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168671986,"exchange_timestamp":1749168671893,"bids":[[83.78,58.8]],"asks":[[83.79,34.1]]},"19_12":{"local_timestamp":1749168671987,"exchange_timestamp":1749168671894,"bids":[[352.35,0.15]],"asks":[[352.36,0.016]]},"20_12":{"local_timestamp":1749168671771,"exchange_timestamp":1749168671678,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168671988,"exchange_timestamp":1749168671895,"bids":[[633.0,26.22]],"asks":[[633.1,1.15]]},"22_12":{"local_timestamp":1749168672017,"exchange_timestamp":1749168671925,"bids":[[0.17061,7472.0]],"asks":[[0.1707,8588.0]]},"15_11":{"local_timestamp":1749168672046,"exchange_timestamp":1749168671921,"bids":[[2.0891,2802.4]],"asks":[[2.0892,18.4]]},"23_12":{"local_timestamp":1749168671958,"exchange_timestamp":1749168671866,"bids":[[0.1706,15271.0]],"asks":[[0.17061,70255.0]]},"24_12":{"local_timestamp":1749168672009,"exchange_timestamp":1749168671917,"bids":[[0.28045,6036.0]],"asks":[[0.28046,833.0]]},"26_12":{"local_timestamp":1749168671995,"exchange_timestamp":1749168671902,"bids":[[2.9279,70.0]],"asks":[[2.928,740.0]]},"27_12":{"local_timestamp":1749168671987,"exchange_timestamp":1749168671894,"bids":[[2.9264,256.2]],"asks":[[2.9278,50.0]]},"12_14":{"local_timestamp":1749168672047,"exchange_timestamp":1749168671921,"bids":[[144.647,805.0]],"asks":[[144.648,51.0]]},"16_14":{"local_timestamp":1749168672058,"exchange_timestamp":1749168671931,"bids":[[2.0888,1461.0]],"asks":[[2.0889,282.0]]},"15_14":{"local_timestamp":1749168672037,"exchange_timestamp":1749168671911,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168672051,"exchange_timestamp":1749168671925,"bids":[[0.17055,13.0]],"asks":[[0.17147,1166.0]]},"26_14":{"local_timestamp":1749168672056,"exchange_timestamp":1749168671929,"bids":[[2.9286,75.0]],"asks":[[2.9288,152.0]]},"27_14":{"local_timestamp":1749168671993,"exchange_timestamp":1749168671866,"bids":[[2.9268,67.0]],"asks":[[2.9409,59.0]]},"23_14":{"local_timestamp":1749168672057,"exchange_timestamp":1749168671931,"bids":[[0.17069,65.0]],"asks":[[0.1707,67.0]]},"19_11":{"local_timestamp":1749168672016,"exchange_timestamp":1749168671884,"bids":[[352.27,3.294]],"asks":[[352.28,0.016]]},"21_14":{"local_timestamp":1749168672041,"exchange_timestamp":1749168671915,"bids":[[633.49,28.0]],"asks":[[633.5,2.0]]},"11_14":{"local_timestamp":1749168672057,"exchange_timestamp":1749168671931,"bids":[[144.48,109.0]],"asks":[[145.18,1377.0]]},"14_14":{"local_timestamp":1749168672054,"exchange_timestamp":1749168671928,"bids":[[0.62664,241.0]],"asks":[[0.62665,12.0]]},"19_14":{"local_timestamp":1749168672036,"exchange_timestamp":1749168671910,"bids":[[352.4,171.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168672027,"exchange_timestamp":1749168671901,"bids":[[83.77,166.061]],"asks":[[83.78,119.739]]},"24_14":{"local_timestamp":1749168672013,"exchange_timestamp":1749168671887,"bids":[[0.28052,7.0]],"asks":[[0.28067,35.0]]},"18_14":{"local_timestamp":1749168672048,"exchange_timestamp":1749168671921,"bids":[[83.8,71.0]],"asks":[[83.81,16.0]]},"23_11":{"local_timestamp":1749168671989,"exchange_timestamp":1749168671864,"bids":[[0.17061,27885.0]],"asks":[[0.17062,191923.0]]},"24_11":{"local_timestamp":1749168671983,"exchange_timestamp":1749168671848,"bids":[[0.2805,73304.0]],"asks":[[0.28051,1018.0]]},"26_11":{"local_timestamp":1749168672022,"exchange_timestamp":1749168671897,"bids":[[2.9275,1361.9]],"asks":[[2.9276,968.7]]},"20_11":{"local_timestamp":1749168672035,"exchange_timestamp":1749168671909,"bids":[[633.69,10.15]],"asks":[[633.7,0.04]]},"21_11":{"local_timestamp":1749168672022,"exchange_timestamp":1749168671888,"bids":[[633.27,52.34]],"asks":[[633.28,23.8]]},"16_11":{"local_timestamp":1749168672004,"exchange_timestamp":1749168671880,"bids":[[2.0878,42999.9]],"asks":[[2.0879,1174.7]]},"11_11":{"local_timestamp":1749168672050,"exchange_timestamp":1749168671924,"bids":[[144.65,303.83]],"asks":[[144.66,67.88]]},"14_11":{"local_timestamp":1749168671956,"exchange_timestamp":1749168671830,"bids":[[0.6261,29141.0]],"asks":[[0.6262,166375.0]]},"17_11":{"local_timestamp":1749168671966,"exchange_timestamp":1749168671842,"bids":[[83.81,42.808]],"asks":[[83.83,19.713]]},"12_11":{"local_timestamp":1749168672028,"exchange_timestamp":1749168671895,"bids":[[144.59,789.81]],"asks":[[144.6,260.7]]},"22_11":{"local_timestamp":1749168672046,"exchange_timestamp":1749168671922,"bids":[[0.17068,28817.0]],"asks":[[0.17069,4368.0]]},"13_11":{"local_timestamp":1749168671921,"exchange_timestamp":1749168671796,"bids":[[0.6266,3722.1]],"asks":[[0.6267,2141.1]]}}
+{"27_11":{"local_timestamp":1749168672520,"exchange_timestamp":1749168672392,"bids":[[2.93044,23.3]],"asks":[[2.93045,10.3]]},"12_13":{"local_timestamp":1749168672516,"exchange_timestamp":1749168672401,"bids":[[144.59,997.71]],"asks":[[144.6,23.93]]},"18_13":{"local_timestamp":1749168672519,"exchange_timestamp":1749168672404,"bids":[[83.76,194.6]],"asks":[[83.77,51.4]]},"16_13":{"local_timestamp":1749168672529,"exchange_timestamp":1749168672406,"bids":[[2.0883,48.85]],"asks":[[2.0884,41.02]]},"11_12":{"local_timestamp":1749168672525,"exchange_timestamp":1749168672432,"bids":[[144.66,0.1]],"asks":[[144.68,2.8]]},"14_13":{"local_timestamp":1749168672514,"exchange_timestamp":1749168672400,"bids":[[0.6262,278.9]],"asks":[[0.6263,158.5]]},"12_12":{"local_timestamp":1749168672491,"exchange_timestamp":1749168672395,"bids":[[144.61,309.1]],"asks":[[144.62,0.2]]},"21_13":{"local_timestamp":1749168672512,"exchange_timestamp":1749168672400,"bids":[[633.0,3145.0]],"asks":[[633.1,425.0]]},"23_13":{"local_timestamp":1749168672525,"exchange_timestamp":1749168672406,"bids":[[0.17064,407.29]],"asks":[[0.17065,2.22]]},"19_13":{"local_timestamp":1749168672514,"exchange_timestamp":1749168672401,"bids":[[352.2,650.0]],"asks":[[352.3,1.0]]},"14_12":{"local_timestamp":1749168672559,"exchange_timestamp":1749168672465,"bids":[[0.6262,21202.0]],"asks":[[0.6263,4523.0]]},"15_12":{"local_timestamp":1749168672519,"exchange_timestamp":1749168672425,"bids":[[2.0892,487.0]],"asks":[[2.0899,236.0]]},"24_13":{"local_timestamp":1749168672519,"exchange_timestamp":1749168672404,"bids":[[0.28055,6.59]],"asks":[[0.28056,3.35]]},"26_13":{"local_timestamp":1749168672522,"exchange_timestamp":1749168672406,"bids":[[2.9279,4469.0]],"asks":[[2.928,164.0]]},"16_12":{"local_timestamp":1749168672537,"exchange_timestamp":1749168672442,"bids":[[2.0887,20981.0]],"asks":[[2.0888,7836.0]]},"17_12":{"local_timestamp":1749168672074,"exchange_timestamp":1749168671982,"bids":[[83.61,9.6]],"asks":[[83.66,0.2]]},"18_12":{"local_timestamp":1749168672487,"exchange_timestamp":1749168672394,"bids":[[83.78,80.4]],"asks":[[83.79,0.2]]},"19_12":{"local_timestamp":1749168672490,"exchange_timestamp":1749168672395,"bids":[[352.4,0.888]],"asks":[[352.42,0.026]]},"20_12":{"local_timestamp":1749168672471,"exchange_timestamp":1749168672378,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168672490,"exchange_timestamp":1749168672395,"bids":[[633.1,50.96]],"asks":[[633.2,22.61]]},"22_12":{"local_timestamp":1749168672518,"exchange_timestamp":1749168672424,"bids":[[0.17063,10596.0]],"asks":[[0.17071,24981.0]]},"15_11":{"local_timestamp":1749168672555,"exchange_timestamp":1749168672430,"bids":[[2.0896,4009.4]],"asks":[[2.0897,2745.1]]},"23_12":{"local_timestamp":1749168672459,"exchange_timestamp":1749168672366,"bids":[[0.17061,83835.0]],"asks":[[0.17063,53664.0]]},"24_12":{"local_timestamp":1749168672510,"exchange_timestamp":1749168672417,"bids":[[0.28045,5570.0]],"asks":[[0.28046,833.0]]},"26_12":{"local_timestamp":1749168672499,"exchange_timestamp":1749168672403,"bids":[[2.9281,1420.0]],"asks":[[2.9282,100.0]]},"27_12":{"local_timestamp":1749168672486,"exchange_timestamp":1749168672393,"bids":[[2.9265,67.1]],"asks":[[2.9289,204.7]]},"12_14":{"local_timestamp":1749168672559,"exchange_timestamp":1749168672433,"bids":[[144.661,433.0]],"asks":[[144.662,530.0]]},"16_14":{"local_timestamp":1749168672560,"exchange_timestamp":1749168672434,"bids":[[2.0891,1106.0]],"asks":[[2.0892,18.0]]},"15_14":{"local_timestamp":1749168672541,"exchange_timestamp":1749168672414,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168672552,"exchange_timestamp":1749168672425,"bids":[[0.17057,1185.0]],"asks":[[0.17152,1217.0]]},"26_14":{"local_timestamp":1749168672559,"exchange_timestamp":1749168672431,"bids":[[2.9288,790.0]],"asks":[[2.9289,1350.0]]},"27_14":{"local_timestamp":1749168672555,"exchange_timestamp":1749168672428,"bids":[[2.927,78.0]],"asks":[[2.9411,46.0]]},"23_14":{"local_timestamp":1749168672559,"exchange_timestamp":1749168672431,"bids":[[0.17072,68.0]],"asks":[[0.17073,70.0]]},"19_11":{"local_timestamp":1749168672560,"exchange_timestamp":1749168672426,"bids":[[352.33,5.94]],"asks":[[352.34,0.056]]},"21_14":{"local_timestamp":1749168672553,"exchange_timestamp":1749168672427,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168672560,"exchange_timestamp":1749168672432,"bids":[[144.49,1501.0]],"asks":[[145.2,6312.0]]},"14_14":{"local_timestamp":1749168672548,"exchange_timestamp":1749168672422,"bids":[[0.62664,256.0]],"asks":[[0.62665,12.0]]},"19_14":{"local_timestamp":1749168672555,"exchange_timestamp":1749168672428,"bids":[[352.4,1102.0]],"asks":[[352.5,31.0]]},"18_11":{"local_timestamp":1749168672505,"exchange_timestamp":1749168672379,"bids":[[83.77,211.694]],"asks":[[83.78,27.117]]},"24_14":{"local_timestamp":1749168672557,"exchange_timestamp":1749168672430,"bids":[[0.28052,7.0]],"asks":[[0.28067,2.0]]},"18_14":{"local_timestamp":1749168672551,"exchange_timestamp":1749168672425,"bids":[[83.82,57.0]],"asks":[[83.83,34.0]]},"23_11":{"local_timestamp":1749168672528,"exchange_timestamp":1749168672403,"bids":[[0.17063,302663.0]],"asks":[[0.17064,6977.0]]},"24_11":{"local_timestamp":1749168672523,"exchange_timestamp":1749168672387,"bids":[[0.2805,10558.0]],"asks":[[0.28051,850.0]]},"26_11":{"local_timestamp":1749168672547,"exchange_timestamp":1749168672423,"bids":[[2.9279,3581.6]],"asks":[[2.928,319.0]]},"20_11":{"local_timestamp":1749168672479,"exchange_timestamp":1749168672353,"bids":[[633.72,1.44]],"asks":[[633.76,1.17]]},"21_11":{"local_timestamp":1749168672556,"exchange_timestamp":1749168672424,"bids":[[633.27,54.21]],"asks":[[633.28,0.72]]},"16_11":{"local_timestamp":1749168672521,"exchange_timestamp":1749168672395,"bids":[[2.0883,20174.8]],"asks":[[2.0884,9207.6]]},"11_11":{"local_timestamp":1749168672510,"exchange_timestamp":1749168672384,"bids":[[144.66,403.21]],"asks":[[144.67,1.56]]},"14_11":{"local_timestamp":1749168672498,"exchange_timestamp":1749168672370,"bids":[[0.6261,42550.0]],"asks":[[0.6262,166401.0]]},"17_11":{"local_timestamp":1749168672505,"exchange_timestamp":1749168672381,"bids":[[83.82,27.667]],"asks":[[83.83,4.329]]},"12_11":{"local_timestamp":1749168672542,"exchange_timestamp":1749168672407,"bids":[[144.61,709.57]],"asks":[[144.62,163.31]]},"22_11":{"local_timestamp":1749168672475,"exchange_timestamp":1749168672351,"bids":[[0.17071,38853.0]],"asks":[[0.17072,7620.0]]},"13_11":{"local_timestamp":1749168672559,"exchange_timestamp":1749168672432,"bids":[[0.6266,4401.3]],"asks":[[0.6267,3009.9]]}}
+{"27_11":{"local_timestamp":1749168673050,"exchange_timestamp":1749168672924,"bids":[[2.93074,279.6]],"asks":[[2.93075,33.6]]},"12_13":{"local_timestamp":1749168673013,"exchange_timestamp":1749168672901,"bids":[[144.59,995.87]],"asks":[[144.6,24.95]]},"18_13":{"local_timestamp":1749168673015,"exchange_timestamp":1749168672904,"bids":[[83.78,56.4]],"asks":[[83.79,40.9]]},"16_13":{"local_timestamp":1749168673021,"exchange_timestamp":1749168672906,"bids":[[2.0883,51.13]],"asks":[[2.0884,7.6]]},"11_12":{"local_timestamp":1749168673024,"exchange_timestamp":1749168672932,"bids":[[144.66,2.9]],"asks":[[144.67,5.1]]},"14_13":{"local_timestamp":1749168673011,"exchange_timestamp":1749168672900,"bids":[[0.6262,159.0]],"asks":[[0.6263,120.0]]},"12_12":{"local_timestamp":1749168672987,"exchange_timestamp":1749168672895,"bids":[[144.61,216.5]],"asks":[[144.62,0.2]]},"21_13":{"local_timestamp":1749168673011,"exchange_timestamp":1749168672900,"bids":[[633.0,2981.0]],"asks":[[633.1,425.0]]},"23_13":{"local_timestamp":1749168673021,"exchange_timestamp":1749168672906,"bids":[[0.17064,214.17]],"asks":[[0.17065,1.82]]},"19_13":{"local_timestamp":1749168673012,"exchange_timestamp":1749168672901,"bids":[[352.2,933.0]],"asks":[[352.3,1.0]]},"14_12":{"local_timestamp":1749168673058,"exchange_timestamp":1749168672966,"bids":[[0.6262,15574.0]],"asks":[[0.6263,7738.0]]},"15_12":{"local_timestamp":1749168673017,"exchange_timestamp":1749168672925,"bids":[[2.0894,475.0]],"asks":[[2.0899,236.0]]},"24_13":{"local_timestamp":1749168673014,"exchange_timestamp":1749168672904,"bids":[[0.28055,4.99]],"asks":[[0.28056,3.62]]},"26_13":{"local_timestamp":1749168673021,"exchange_timestamp":1749168672906,"bids":[[2.9279,2387.0]],"asks":[[2.928,166.0]]},"16_12":{"local_timestamp":1749168673032,"exchange_timestamp":1749168672940,"bids":[[2.0887,11161.0]],"asks":[[2.0888,1736.0]]},"17_12":{"local_timestamp":1749168672874,"exchange_timestamp":1749168672782,"bids":[[83.62,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168672986,"exchange_timestamp":1749168672894,"bids":[[83.79,75.2]],"asks":[[83.8,2.5]]},"19_12":{"local_timestamp":1749168672986,"exchange_timestamp":1749168672893,"bids":[[352.46,0.438]],"asks":[[352.47,0.022]]},"20_12":{"local_timestamp":1749168672870,"exchange_timestamp":1749168672778,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168672987,"exchange_timestamp":1749168672895,"bids":[[633.1,51.07]],"asks":[[633.2,18.37]]},"22_12":{"local_timestamp":1749168673017,"exchange_timestamp":1749168672925,"bids":[[0.17064,1564.0]],"asks":[[0.17076,8711.0]]},"15_11":{"local_timestamp":1749168672969,"exchange_timestamp":1749168672842,"bids":[[2.0897,2315.0]],"asks":[[2.0898,2516.3]]},"23_12":{"local_timestamp":1749168673058,"exchange_timestamp":1749168672966,"bids":[[0.17064,42594.0]],"asks":[[0.17065,18036.0]]},"24_12":{"local_timestamp":1749168673009,"exchange_timestamp":1749168672917,"bids":[[0.28045,7709.0]],"asks":[[0.28046,833.0]]},"26_12":{"local_timestamp":1749168673001,"exchange_timestamp":1749168672906,"bids":[[2.9281,510.0]],"asks":[[2.9282,100.0]]},"27_12":{"local_timestamp":1749168672985,"exchange_timestamp":1749168672893,"bids":[[2.9267,101.2]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168673060,"exchange_timestamp":1749168672934,"bids":[[144.661,670.0]],"asks":[[144.662,804.0]]},"16_14":{"local_timestamp":1749168673051,"exchange_timestamp":1749168672925,"bids":[[2.0891,1106.0]],"asks":[[2.0892,18.0]]},"15_14":{"local_timestamp":1749168673032,"exchange_timestamp":1749168672906,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168673042,"exchange_timestamp":1749168672916,"bids":[[0.17061,1185.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168673060,"exchange_timestamp":1749168672934,"bids":[[2.9293,75.0]],"asks":[[2.9294,257.0]]},"27_14":{"local_timestamp":1749168673055,"exchange_timestamp":1749168672929,"bids":[[2.9274,151.0]],"asks":[[2.9412,54.0]]},"23_14":{"local_timestamp":1749168673060,"exchange_timestamp":1749168672934,"bids":[[0.17074,65.0]],"asks":[[0.17075,77.0]]},"19_11":{"local_timestamp":1749168672971,"exchange_timestamp":1749168672837,"bids":[[352.36,2.367]],"asks":[[352.37,1.749]]},"21_14":{"local_timestamp":1749168673062,"exchange_timestamp":1749168672936,"bids":[[633.52,28.0]],"asks":[[633.53,652.0]]},"11_14":{"local_timestamp":1749168673059,"exchange_timestamp":1749168672933,"bids":[[144.5,125.0]],"asks":[[145.2,6312.0]]},"14_14":{"local_timestamp":1749168672989,"exchange_timestamp":1749168672862,"bids":[[0.62664,258.0]],"asks":[[0.62665,12.0]]},"19_14":{"local_timestamp":1749168673061,"exchange_timestamp":1749168672936,"bids":[[352.6,187.0]],"asks":[[352.7,527.0]]},"18_11":{"local_timestamp":1749168673028,"exchange_timestamp":1749168672903,"bids":[[83.78,167.565]],"asks":[[83.79,54.689]]},"24_14":{"local_timestamp":1749168673026,"exchange_timestamp":1749168672900,"bids":[[0.28052,7.0]],"asks":[[0.28068,138.0]]},"18_14":{"local_timestamp":1749168672969,"exchange_timestamp":1749168672841,"bids":[[83.82,57.0]],"asks":[[83.83,34.0]]},"23_11":{"local_timestamp":1749168673041,"exchange_timestamp":1749168672917,"bids":[[0.17065,167387.0]],"asks":[[0.17066,54021.0]]},"24_11":{"local_timestamp":1749168672964,"exchange_timestamp":1749168672828,"bids":[[0.28052,3514.0]],"asks":[[0.28053,909.0]]},"26_11":{"local_timestamp":1749168673052,"exchange_timestamp":1749168672928,"bids":[[2.9279,1025.3]],"asks":[[2.928,368.1]]},"20_11":{"local_timestamp":1749168673004,"exchange_timestamp":1749168672879,"bids":[[633.75,10.69]],"asks":[[633.76,0.02]]},"21_11":{"local_timestamp":1749168672967,"exchange_timestamp":1749168672833,"bids":[[633.29,72.67]],"asks":[[633.3,10.32]]},"16_11":{"local_timestamp":1749168673043,"exchange_timestamp":1749168672919,"bids":[[2.0884,16649.6]],"asks":[[2.0885,2854.6]]},"11_11":{"local_timestamp":1749168673034,"exchange_timestamp":1749168672910,"bids":[[144.66,283.05]],"asks":[[144.67,1.56]]},"14_11":{"local_timestamp":1749168672959,"exchange_timestamp":1749168672832,"bids":[[0.6261,48085.0]],"asks":[[0.6262,166781.0]]},"17_11":{"local_timestamp":1749168673024,"exchange_timestamp":1749168672900,"bids":[[83.82,49.667]],"asks":[[83.83,0.06]]},"12_11":{"local_timestamp":1749168673060,"exchange_timestamp":1749168672925,"bids":[[144.61,392.78]],"asks":[[144.62,207.3]]},"22_11":{"local_timestamp":1749168673007,"exchange_timestamp":1749168672883,"bids":[[0.17073,34803.0]],"asks":[[0.17074,4534.0]]},"13_11":{"local_timestamp":1749168673024,"exchange_timestamp":1749168672898,"bids":[[0.6266,4401.3]],"asks":[[0.6267,3009.9]]}}
+{"27_11":{"local_timestamp":1749168673470,"exchange_timestamp":1749168673345,"bids":[[2.93074,135.8]],"asks":[[2.93075,33.6]]},"12_13":{"local_timestamp":1749168673514,"exchange_timestamp":1749168673401,"bids":[[144.59,995.6]],"asks":[[144.6,24.94]]},"18_13":{"local_timestamp":1749168673515,"exchange_timestamp":1749168673404,"bids":[[83.78,38.2]],"asks":[[83.79,66.0]]},"16_13":{"local_timestamp":1749168673520,"exchange_timestamp":1749168673406,"bids":[[2.0883,14.8]],"asks":[[2.0884,44.17]]},"11_12":{"local_timestamp":1749168673523,"exchange_timestamp":1749168673431,"bids":[[144.66,13.9]],"asks":[[144.67,5.1]]},"14_13":{"local_timestamp":1749168673511,"exchange_timestamp":1749168673400,"bids":[[0.6262,142.4]],"asks":[[0.6263,131.9]]},"12_12":{"local_timestamp":1749168673488,"exchange_timestamp":1749168673395,"bids":[[144.62,193.7]],"asks":[[144.63,196.1]]},"21_13":{"local_timestamp":1749168673511,"exchange_timestamp":1749168673400,"bids":[[633.0,2867.0]],"asks":[[633.1,1264.0]]},"23_13":{"local_timestamp":1749168673520,"exchange_timestamp":1749168673406,"bids":[[0.17064,172.9]],"asks":[[0.17065,78.56]]},"19_13":{"local_timestamp":1749168673514,"exchange_timestamp":1749168673401,"bids":[[352.3,512.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168673558,"exchange_timestamp":1749168673466,"bids":[[0.6262,8389.0]],"asks":[[0.6263,13077.0]]},"15_12":{"local_timestamp":1749168673517,"exchange_timestamp":1749168673425,"bids":[[2.0894,475.0]],"asks":[[2.0899,236.0]]},"24_13":{"local_timestamp":1749168673515,"exchange_timestamp":1749168673404,"bids":[[0.28055,4.99]],"asks":[[0.28056,5.4]]},"26_13":{"local_timestamp":1749168673520,"exchange_timestamp":1749168673406,"bids":[[2.9279,9.0]],"asks":[[2.928,4038.0]]},"16_12":{"local_timestamp":1749168673532,"exchange_timestamp":1749168673440,"bids":[[2.0887,4272.0]],"asks":[[2.0888,10293.0]]},"17_12":{"local_timestamp":1749168673174,"exchange_timestamp":1749168673082,"bids":[[83.62,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168673489,"exchange_timestamp":1749168673396,"bids":[[83.79,70.5]],"asks":[[83.8,2.5]]},"19_12":{"local_timestamp":1749168673489,"exchange_timestamp":1749168673396,"bids":[[352.51,0.01]],"asks":[[352.55,0.337]]},"20_12":{"local_timestamp":1749168673370,"exchange_timestamp":1749168673278,"bids":[[632.5,0.19]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168673487,"exchange_timestamp":1749168673395,"bids":[[633.1,40.4]],"asks":[[633.2,15.9]]},"22_12":{"local_timestamp":1749168673417,"exchange_timestamp":1749168673325,"bids":[[0.17064,1564.0]],"asks":[[0.17075,1564.0]]},"15_11":{"local_timestamp":1749168673486,"exchange_timestamp":1749168673362,"bids":[[2.0897,1105.8]],"asks":[[2.0898,5241.2]]},"23_12":{"local_timestamp":1749168673559,"exchange_timestamp":1749168673467,"bids":[[0.17064,6057.0]],"asks":[[0.17065,60718.0]]},"24_12":{"local_timestamp":1749168673409,"exchange_timestamp":1749168673316,"bids":[[0.28045,7709.0]],"asks":[[0.28046,1910.0]]},"26_12":{"local_timestamp":1749168673495,"exchange_timestamp":1749168673403,"bids":[[2.9281,880.0]],"asks":[[2.9282,100.0]]},"27_12":{"local_timestamp":1749168673485,"exchange_timestamp":1749168673393,"bids":[[2.9267,101.2]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168673521,"exchange_timestamp":1749168673395,"bids":[[144.661,389.0]],"asks":[[144.662,1083.0]]},"16_14":{"local_timestamp":1749168673518,"exchange_timestamp":1749168673392,"bids":[[2.0891,1106.0]],"asks":[[2.0892,37.0]]},"15_14":{"local_timestamp":1749168673531,"exchange_timestamp":1749168673404,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168673557,"exchange_timestamp":1749168673431,"bids":[[0.17061,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168673560,"exchange_timestamp":1749168673435,"bids":[[2.9288,75.0]],"asks":[[2.9289,102.0]]},"27_14":{"local_timestamp":1749168673518,"exchange_timestamp":1749168673392,"bids":[[2.9272,208.0]],"asks":[[2.9412,54.0]]},"23_14":{"local_timestamp":1749168673544,"exchange_timestamp":1749168673418,"bids":[[0.17071,65.0]],"asks":[[0.17072,67.0]]},"19_11":{"local_timestamp":1749168673480,"exchange_timestamp":1749168673348,"bids":[[352.39,3.704]],"asks":[[352.4,0.266]]},"21_14":{"local_timestamp":1749168673561,"exchange_timestamp":1749168673435,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168673501,"exchange_timestamp":1749168673375,"bids":[[144.5,125.0]],"asks":[[145.2,6312.0]]},"14_14":{"local_timestamp":1749168673550,"exchange_timestamp":1749168673424,"bids":[[0.62664,154.0]],"asks":[[0.62665,96.0]]},"19_14":{"local_timestamp":1749168673502,"exchange_timestamp":1749168673376,"bids":[[352.7,32.0]],"asks":[[352.8,726.0]]},"18_11":{"local_timestamp":1749168673474,"exchange_timestamp":1749168673348,"bids":[[83.78,168.432]],"asks":[[83.79,54.689]]},"24_14":{"local_timestamp":1749168673341,"exchange_timestamp":1749168673215,"bids":[[0.28052,7.0]],"asks":[[0.28067,35.0]]},"18_14":{"local_timestamp":1749168673403,"exchange_timestamp":1749168673277,"bids":[[83.82,57.0]],"asks":[[83.83,34.0]]},"23_11":{"local_timestamp":1749168673483,"exchange_timestamp":1749168673359,"bids":[[0.17065,35999.0]],"asks":[[0.17066,80356.0]]},"24_11":{"local_timestamp":1749168673502,"exchange_timestamp":1749168673367,"bids":[[0.28052,117.0]],"asks":[[0.28053,3579.0]]},"26_11":{"local_timestamp":1749168673484,"exchange_timestamp":1749168673361,"bids":[[2.9279,862.3]],"asks":[[2.928,839.4]]},"20_11":{"local_timestamp":1749168673444,"exchange_timestamp":1749168673319,"bids":[[633.75,10.69]],"asks":[[633.76,1.2]]},"21_11":{"local_timestamp":1749168673501,"exchange_timestamp":1749168673369,"bids":[[633.29,72.87]],"asks":[[633.3,10.38]]},"16_11":{"local_timestamp":1749168673459,"exchange_timestamp":1749168673335,"bids":[[2.0884,17235.7]],"asks":[[2.0885,8241.7]]},"11_11":{"local_timestamp":1749168673471,"exchange_timestamp":1749168673346,"bids":[[144.66,294.11]],"asks":[[144.67,46.11]]},"14_11":{"local_timestamp":1749168673527,"exchange_timestamp":1749168673401,"bids":[[0.6261,48023.0]],"asks":[[0.6262,167240.0]]},"17_11":{"local_timestamp":1749168673430,"exchange_timestamp":1749168673306,"bids":[[83.82,49.667]],"asks":[[83.83,0.06]]},"12_11":{"local_timestamp":1749168673474,"exchange_timestamp":1749168673341,"bids":[[144.61,213.06]],"asks":[[144.62,412.76]]},"22_11":{"local_timestamp":1749168673549,"exchange_timestamp":1749168673426,"bids":[[0.17072,14702.0]],"asks":[[0.17073,13271.0]]},"13_11":{"local_timestamp":1749168673528,"exchange_timestamp":1749168673402,"bids":[[0.6266,4401.3]],"asks":[[0.6267,3009.9]]}}
+{"27_11":{"local_timestamp":1749168674045,"exchange_timestamp":1749168673895,"bids":[[2.93059,159.1]],"asks":[[2.93072,27.4]]},"12_13":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673901,"bids":[[144.63,787.27]],"asks":[[144.64,248.95]]},"18_13":{"local_timestamp":1749168674043,"exchange_timestamp":1749168673904,"bids":[[83.78,74.0]],"asks":[[83.79,3.9]]},"16_13":{"local_timestamp":1749168674047,"exchange_timestamp":1749168673906,"bids":[[2.0883,55.31]],"asks":[[2.0884,1.14]]},"11_12":{"local_timestamp":1749168674045,"exchange_timestamp":1749168673931,"bids":[[144.69,2.5]],"asks":[[144.71,7.9]]},"14_13":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673900,"bids":[[0.6263,56.4]],"asks":[[0.6264,247.5]]},"12_12":{"local_timestamp":1749168673989,"exchange_timestamp":1749168673896,"bids":[[144.62,247.1]],"asks":[[144.63,160.5]]},"21_13":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673900,"bids":[[633.0,3033.0]],"asks":[[633.1,456.0]]},"23_13":{"local_timestamp":1749168674046,"exchange_timestamp":1749168673906,"bids":[[0.17066,318.2]],"asks":[[0.17067,4.75]]},"19_13":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673901,"bids":[[352.3,558.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168674059,"exchange_timestamp":1749168673965,"bids":[[0.6263,15933.0]],"asks":[[0.6264,7089.0]]},"15_12":{"local_timestamp":1749168674045,"exchange_timestamp":1749168673924,"bids":[[2.0894,546.0]],"asks":[[2.09,236.0]]},"24_13":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673904,"bids":[[0.28055,1.32]],"asks":[[0.28056,5.4]]},"26_13":{"local_timestamp":1749168674046,"exchange_timestamp":1749168673906,"bids":[[2.9279,2210.0]],"asks":[[2.928,166.0]]},"16_12":{"local_timestamp":1749168674046,"exchange_timestamp":1749168673940,"bids":[[2.0887,12141.0]],"asks":[[2.0888,1723.0]]},"17_12":{"local_timestamp":1749168673773,"exchange_timestamp":1749168673681,"bids":[[83.62,9.6]],"asks":[[83.67,0.2]]},"18_12":{"local_timestamp":1749168673986,"exchange_timestamp":1749168673893,"bids":[[83.79,70.5]],"asks":[[83.8,2.5]]},"19_12":{"local_timestamp":1749168673986,"exchange_timestamp":1749168673893,"bids":[[352.43,0.45]],"asks":[[352.53,0.276]]},"20_12":{"local_timestamp":1749168673669,"exchange_timestamp":1749168673578,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168673988,"exchange_timestamp":1749168673896,"bids":[[633.1,23.1]],"asks":[[633.2,13.69]]},"22_12":{"local_timestamp":1749168674043,"exchange_timestamp":1749168673924,"bids":[[0.17066,1564.0]],"asks":[[0.17076,7030.0]]},"15_11":{"local_timestamp":1749168673907,"exchange_timestamp":1749168673782,"bids":[[2.0897,2774.3]],"asks":[[2.0898,3654.4]]},"23_12":{"local_timestamp":1749168674062,"exchange_timestamp":1749168673967,"bids":[[0.17066,121930.0]],"asks":[[0.17067,98.0]]},"24_12":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673916,"bids":[[0.28045,7709.0]],"asks":[[0.28046,2013.0]]},"26_12":{"local_timestamp":1749168673995,"exchange_timestamp":1749168673902,"bids":[[2.9282,1150.0]],"asks":[[2.9283,370.0]]},"27_12":{"local_timestamp":1749168673985,"exchange_timestamp":1749168673893,"bids":[[2.9267,50.0]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168674063,"exchange_timestamp":1749168673936,"bids":[[144.691,1022.0]],"asks":[[144.692,318.0]]},"16_14":{"local_timestamp":1749168674064,"exchange_timestamp":1749168673938,"bids":[[2.0894,1181.0]],"asks":[[2.0895,37.0]]},"15_14":{"local_timestamp":1749168674021,"exchange_timestamp":1749168673874,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168674054,"exchange_timestamp":1749168673928,"bids":[[0.17061,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168674064,"exchange_timestamp":1749168673937,"bids":[[2.9293,76.0]],"asks":[[2.9294,155.0]]},"27_14":{"local_timestamp":1749168674061,"exchange_timestamp":1749168673933,"bids":[[2.9271,183.0]],"asks":[[2.9412,54.0]]},"23_14":{"local_timestamp":1749168674062,"exchange_timestamp":1749168673934,"bids":[[0.17074,283.0]],"asks":[[0.17075,10.0]]},"19_11":{"local_timestamp":1749168674059,"exchange_timestamp":1749168673926,"bids":[[352.43,2.258]],"asks":[[352.44,0.492]]},"21_14":{"local_timestamp":1749168674057,"exchange_timestamp":1749168673930,"bids":[[633.54,14.0]],"asks":[[633.55,2.0]]},"11_14":{"local_timestamp":1749168674053,"exchange_timestamp":1749168673927,"bids":[[144.5,311.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168674062,"exchange_timestamp":1749168673936,"bids":[[0.62674,152.0]],"asks":[[0.62675,684.0]]},"19_14":{"local_timestamp":1749168674063,"exchange_timestamp":1749168673936,"bids":[[352.7,32.0]],"asks":[[352.8,726.0]]},"18_11":{"local_timestamp":1749168674043,"exchange_timestamp":1749168673887,"bids":[[83.79,268.52]],"asks":[[83.8,77.115]]},"24_14":{"local_timestamp":1749168673341,"exchange_timestamp":1749168673215,"bids":[[0.28052,7.0]],"asks":[[0.28067,35.0]]},"18_14":{"local_timestamp":1749168674057,"exchange_timestamp":1749168673930,"bids":[[83.82,71.0]],"asks":[[83.83,1.0]]},"23_11":{"local_timestamp":1749168674045,"exchange_timestamp":1749168673897,"bids":[[0.17066,270265.0]],"asks":[[0.17067,887.0]]},"24_11":{"local_timestamp":1749168674046,"exchange_timestamp":1749168673889,"bids":[[0.28052,117.0]],"asks":[[0.28053,9423.0]]},"26_11":{"local_timestamp":1749168674035,"exchange_timestamp":1749168673880,"bids":[[2.9279,853.3]],"asks":[[2.928,409.5]]},"20_11":{"local_timestamp":1749168674045,"exchange_timestamp":1749168673894,"bids":[[633.75,8.18]],"asks":[[633.76,0.02]]},"21_11":{"local_timestamp":1749168674040,"exchange_timestamp":1749168673876,"bids":[[633.29,41.35]],"asks":[[633.3,11.29]]},"16_11":{"local_timestamp":1749168674021,"exchange_timestamp":1749168673878,"bids":[[2.0884,20044.5]],"asks":[[2.0885,1307.2]]},"11_11":{"local_timestamp":1749168674008,"exchange_timestamp":1749168673875,"bids":[[144.69,24.09]],"asks":[[144.7,2.29]]},"14_11":{"local_timestamp":1749168673947,"exchange_timestamp":1749168673822,"bids":[[0.6261,47785.0]],"asks":[[0.6262,167286.0]]},"17_11":{"local_timestamp":1749168673978,"exchange_timestamp":1749168673854,"bids":[[83.82,49.667]],"asks":[[83.83,0.06]]},"12_11":{"local_timestamp":1749168674047,"exchange_timestamp":1749168673906,"bids":[[144.63,539.39]],"asks":[[144.64,85.94]]},"22_11":{"local_timestamp":1749168673965,"exchange_timestamp":1749168673842,"bids":[[0.17073,32076.0]],"asks":[[0.17074,5149.0]]},"13_11":{"local_timestamp":1749168673770,"exchange_timestamp":1749168673644,"bids":[[0.6266,4401.3]],"asks":[[0.6267,3009.9]]}}
+{"27_11":{"local_timestamp":1749168674549,"exchange_timestamp":1749168674422,"bids":[[2.93079,27.1]],"asks":[[2.93092,2.4]]},"12_13":{"local_timestamp":1749168674513,"exchange_timestamp":1749168674401,"bids":[[144.63,299.47]],"asks":[[144.64,384.83]]},"18_13":{"local_timestamp":1749168674517,"exchange_timestamp":1749168674404,"bids":[[83.78,60.0]],"asks":[[83.79,40.7]]},"16_13":{"local_timestamp":1749168674519,"exchange_timestamp":1749168674406,"bids":[[2.0883,29.22]],"asks":[[2.0884,17.51]]},"11_12":{"local_timestamp":1749168674523,"exchange_timestamp":1749168674431,"bids":[[144.69,13.5]],"asks":[[144.7,7.9]]},"14_13":{"local_timestamp":1749168674511,"exchange_timestamp":1749168674400,"bids":[[0.6262,147.8]],"asks":[[0.6263,60.2]]},"12_12":{"local_timestamp":1749168674487,"exchange_timestamp":1749168674395,"bids":[[144.64,246.3]],"asks":[[144.65,128.0]]},"21_13":{"local_timestamp":1749168674511,"exchange_timestamp":1749168674400,"bids":[[633.0,3169.0]],"asks":[[633.1,1349.0]]},"23_13":{"local_timestamp":1749168674519,"exchange_timestamp":1749168674406,"bids":[[0.17066,152.65]],"asks":[[0.17067,78.93]]},"19_13":{"local_timestamp":1749168674512,"exchange_timestamp":1749168674401,"bids":[[352.3,582.0]],"asks":[[352.4,60.0]]},"14_12":{"local_timestamp":1749168674560,"exchange_timestamp":1749168674465,"bids":[[0.6263,18248.0]],"asks":[[0.6264,10266.0]]},"15_12":{"local_timestamp":1749168674517,"exchange_timestamp":1749168674425,"bids":[[2.0894,558.0]],"asks":[[2.0901,236.0]]},"24_13":{"local_timestamp":1749168674517,"exchange_timestamp":1749168674404,"bids":[[0.28054,2.7]],"asks":[[0.28055,4.05]]},"26_13":{"local_timestamp":1749168674519,"exchange_timestamp":1749168674406,"bids":[[2.9281,1004.0]],"asks":[[2.9282,4.0]]},"16_12":{"local_timestamp":1749168674532,"exchange_timestamp":1749168674441,"bids":[[2.0887,10198.0]],"asks":[[2.0888,9066.0]]},"17_12":{"local_timestamp":1749168674374,"exchange_timestamp":1749168674282,"bids":[[83.63,0.2]],"asks":[[83.68,0.2]]},"18_12":{"local_timestamp":1749168674486,"exchange_timestamp":1749168674393,"bids":[[83.8,17.3]],"asks":[[83.81,62.4]]},"19_12":{"local_timestamp":1749168674486,"exchange_timestamp":1749168674394,"bids":[[352.44,0.22]],"asks":[[352.53,0.276]]},"20_12":{"local_timestamp":1749168674170,"exchange_timestamp":1749168674078,"bids":[[632.5,0.15]],"asks":[[632.7,0.98]]},"21_12":{"local_timestamp":1749168674487,"exchange_timestamp":1749168674395,"bids":[[633.1,23.1]],"asks":[[633.2,14.37]]},"22_12":{"local_timestamp":1749168674517,"exchange_timestamp":1749168674425,"bids":[[0.17067,9442.0]],"asks":[[0.17076,7147.0]]},"15_11":{"local_timestamp":1749168674511,"exchange_timestamp":1749168674387,"bids":[[2.0897,4176.5]],"asks":[[2.0898,3685.1]]},"23_12":{"local_timestamp":1749168674563,"exchange_timestamp":1749168674466,"bids":[[0.17068,81573.0]],"asks":[[0.17069,170.0]]},"24_12":{"local_timestamp":1749168674508,"exchange_timestamp":1749168674416,"bids":[[0.28045,7709.0]],"asks":[[0.28046,3696.0]]},"26_12":{"local_timestamp":1749168674496,"exchange_timestamp":1749168674403,"bids":[[2.9284,490.0]],"asks":[[2.9286,1650.0]]},"27_12":{"local_timestamp":1749168674486,"exchange_timestamp":1749168674394,"bids":[[2.9267,84.1]],"asks":[[2.9288,170.7]]},"12_14":{"local_timestamp":1749168674564,"exchange_timestamp":1749168674438,"bids":[[144.691,602.0]],"asks":[[144.692,5.0]]},"16_14":{"local_timestamp":1749168674564,"exchange_timestamp":1749168674438,"bids":[[2.0894,1313.0]],"asks":[[2.0895,25.0]]},"15_14":{"local_timestamp":1749168674556,"exchange_timestamp":1749168674428,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168674554,"exchange_timestamp":1749168674427,"bids":[[0.17064,13.0]],"asks":[[0.17158,1171.0]]},"26_14":{"local_timestamp":1749168674564,"exchange_timestamp":1749168674438,"bids":[[2.9293,233.0]],"asks":[[2.9294,155.0]]},"27_14":{"local_timestamp":1749168674563,"exchange_timestamp":1749168674436,"bids":[[2.9274,206.0]],"asks":[[2.9425,63.0]]},"23_14":{"local_timestamp":1749168674563,"exchange_timestamp":1749168674436,"bids":[[0.17074,199.0]],"asks":[[0.17075,10.0]]},"19_11":{"local_timestamp":1749168674477,"exchange_timestamp":1749168674346,"bids":[[352.43,1.09]],"asks":[[352.44,1.668]]},"21_14":{"local_timestamp":1749168674565,"exchange_timestamp":1749168674434,"bids":[[633.48,74.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168674563,"exchange_timestamp":1749168674436,"bids":[[144.53,319.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168674559,"exchange_timestamp":1749168674431,"bids":[[0.62675,258.0]],"asks":[[0.62676,25.0]]},"19_14":{"local_timestamp":1749168674559,"exchange_timestamp":1749168674431,"bids":[[352.7,70.0]],"asks":[[352.8,726.0]]},"18_11":{"local_timestamp":1749168674424,"exchange_timestamp":1749168674298,"bids":[[83.79,112.828]],"asks":[[83.8,109.26]]},"24_14":{"local_timestamp":1749168674537,"exchange_timestamp":1749168674411,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168674559,"exchange_timestamp":1749168674431,"bids":[[83.82,71.0]],"asks":[[83.83,1.0]]},"23_11":{"local_timestamp":1749168674530,"exchange_timestamp":1749168674407,"bids":[[0.17067,98600.0]],"asks":[[0.17068,29723.0]]},"24_11":{"local_timestamp":1749168674506,"exchange_timestamp":1749168674370,"bids":[[0.28049,380.0]],"asks":[[0.2805,4307.0]]},"26_11":{"local_timestamp":1749168674529,"exchange_timestamp":1749168674405,"bids":[[2.9279,855.6]],"asks":[[2.928,878.6]]},"20_11":{"local_timestamp":1749168674496,"exchange_timestamp":1749168674371,"bids":[[633.75,8.24]],"asks":[[633.76,2.62]]},"21_11":{"local_timestamp":1749168674533,"exchange_timestamp":1749168674401,"bids":[[633.29,41.19]],"asks":[[633.3,11.25]]},"16_11":{"local_timestamp":1749168674514,"exchange_timestamp":1749168674391,"bids":[[2.0886,4498.5]],"asks":[[2.0887,10869.0]]},"11_11":{"local_timestamp":1749168674556,"exchange_timestamp":1749168674427,"bids":[[144.7,115.0]],"asks":[[144.71,33.68]]},"14_11":{"local_timestamp":1749168674513,"exchange_timestamp":1749168674388,"bids":[[0.6262,13223.0]],"asks":[[0.6263,169485.0]]},"17_11":{"local_timestamp":1749168674498,"exchange_timestamp":1749168674374,"bids":[[83.84,12.262]],"asks":[[83.85,26.577]]},"12_11":{"local_timestamp":1749168674557,"exchange_timestamp":1749168674421,"bids":[[144.64,851.55]],"asks":[[144.65,5.3]]},"22_11":{"local_timestamp":1749168674501,"exchange_timestamp":1749168674376,"bids":[[0.17075,19894.0]],"asks":[[0.17076,7710.0]]},"13_11":{"local_timestamp":1749168674472,"exchange_timestamp":1749168674347,"bids":[[0.6266,5222.0]],"asks":[[0.6267,1333.2]]}}
+{"27_11":{"local_timestamp":1749168675057,"exchange_timestamp":1749168674929,"bids":[[2.93194,35.1]],"asks":[[2.93217,6.9]]},"12_13":{"local_timestamp":1749168675027,"exchange_timestamp":1749168674901,"bids":[[144.68,1003.63]],"asks":[[144.69,237.68]]},"18_13":{"local_timestamp":1749168675032,"exchange_timestamp":1749168674904,"bids":[[83.82,179.1]],"asks":[[83.83,19.7]]},"16_13":{"local_timestamp":1749168675032,"exchange_timestamp":1749168674906,"bids":[[2.0891,112.25]],"asks":[[2.0892,0.23]]},"11_12":{"local_timestamp":1749168675028,"exchange_timestamp":1749168674932,"bids":[[144.73,2.8]],"asks":[[144.76,7.9]]},"14_13":{"local_timestamp":1749168675014,"exchange_timestamp":1749168674900,"bids":[[0.6264,425.0]],"asks":[[0.6265,46.1]]},"12_12":{"local_timestamp":1749168674992,"exchange_timestamp":1749168674896,"bids":[[144.69,337.2]],"asks":[[144.7,114.8]]},"21_13":{"local_timestamp":1749168675012,"exchange_timestamp":1749168674900,"bids":[[633.1,10488.0]],"asks":[[633.2,937.0]]},"23_13":{"local_timestamp":1749168675032,"exchange_timestamp":1749168674906,"bids":[[0.17076,357.89]],"asks":[[0.17077,3.2]]},"19_13":{"local_timestamp":1749168675027,"exchange_timestamp":1749168674901,"bids":[[352.4,569.0]],"asks":[[352.5,1.0]]},"14_12":{"local_timestamp":1749168675058,"exchange_timestamp":1749168674965,"bids":[[0.6264,43939.0]],"asks":[[0.6265,1659.0]]},"15_12":{"local_timestamp":1749168675019,"exchange_timestamp":1749168674925,"bids":[[2.0901,12.0]],"asks":[[2.0905,957.0]]},"24_13":{"local_timestamp":1749168675028,"exchange_timestamp":1749168674904,"bids":[[0.28054,6.66]],"asks":[[0.28055,2.14]]},"26_13":{"local_timestamp":1749168675028,"exchange_timestamp":1749168674906,"bids":[[2.9292,2600.0]],"asks":[[2.9293,1.0]]},"16_12":{"local_timestamp":1749168675033,"exchange_timestamp":1749168674940,"bids":[[2.0895,27457.0]],"asks":[[2.0896,51.0]]},"17_12":{"local_timestamp":1749168674976,"exchange_timestamp":1749168674881,"bids":[[83.66,0.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168674988,"exchange_timestamp":1749168674894,"bids":[[83.83,82.2]],"asks":[[83.84,0.8]]},"19_12":{"local_timestamp":1749168674992,"exchange_timestamp":1749168674895,"bids":[[352.61,0.15]],"asks":[[352.63,0.005]]},"20_12":{"local_timestamp":1749168674970,"exchange_timestamp":1749168674877,"bids":[[632.6,0.19]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168674988,"exchange_timestamp":1749168674895,"bids":[[633.2,59.32]],"asks":[[633.3,7.12]]},"22_12":{"local_timestamp":1749168675018,"exchange_timestamp":1749168674925,"bids":[[0.17075,1564.0]],"asks":[[0.17084,7028.0]]},"15_11":{"local_timestamp":1749168675030,"exchange_timestamp":1749168674905,"bids":[[2.0905,1453.7]],"asks":[[2.0906,105.3]]},"23_12":{"local_timestamp":1749168675059,"exchange_timestamp":1749168674966,"bids":[[0.17076,39888.0]],"asks":[[0.17077,56162.0]]},"24_12":{"local_timestamp":1749168675010,"exchange_timestamp":1749168674916,"bids":[[0.28045,8271.0]],"asks":[[0.28046,936.0]]},"26_12":{"local_timestamp":1749168674997,"exchange_timestamp":1749168674903,"bids":[[2.9295,1350.0]],"asks":[[2.9296,10.0]]},"27_12":{"local_timestamp":1749168674987,"exchange_timestamp":1749168674894,"bids":[[2.9281,205.0]],"asks":[[2.9303,34.0]]},"12_14":{"local_timestamp":1749168675067,"exchange_timestamp":1749168674940,"bids":[[144.744,441.0]],"asks":[[144.745,159.0]]},"16_14":{"local_timestamp":1749168675056,"exchange_timestamp":1749168674930,"bids":[[2.0903,420.0]],"asks":[[2.0904,955.0]]},"15_14":{"local_timestamp":1749168675039,"exchange_timestamp":1749168674912,"bids":[[2.088,39.0]],"asks":[[2.0935,2388.0]]},"22_14":{"local_timestamp":1749168675052,"exchange_timestamp":1749168674926,"bids":[[0.17073,13.0]],"asks":[[0.1716,764.0]]},"26_14":{"local_timestamp":1749168675068,"exchange_timestamp":1749168674940,"bids":[[2.9302,99.0]],"asks":[[2.9308,102.0]]},"27_14":{"local_timestamp":1749168675051,"exchange_timestamp":1749168674924,"bids":[[2.9282,243.0]],"asks":[[2.9427,63.0]]},"23_14":{"local_timestamp":1749168675065,"exchange_timestamp":1749168674939,"bids":[[0.17083,129.0]],"asks":[[0.17084,9.0]]},"19_11":{"local_timestamp":1749168675012,"exchange_timestamp":1749168674878,"bids":[[352.5,1.906]],"asks":[[352.52,0.045]]},"21_14":{"local_timestamp":1749168675029,"exchange_timestamp":1749168674902,"bids":[[633.62,60.0]],"asks":[[633.63,3.0]]},"11_14":{"local_timestamp":1749168675066,"exchange_timestamp":1749168674940,"bids":[[144.55,1628.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168675068,"exchange_timestamp":1749168674942,"bids":[[0.62687,243.0]],"asks":[[0.62688,24.0]]},"19_14":{"local_timestamp":1749168675054,"exchange_timestamp":1749168674928,"bids":[[352.8,48.0]],"asks":[[352.9,1339.0]]},"18_11":{"local_timestamp":1749168674999,"exchange_timestamp":1749168674872,"bids":[[83.82,146.116]],"asks":[[83.83,38.047]]},"24_14":{"local_timestamp":1749168674959,"exchange_timestamp":1749168674823,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168675063,"exchange_timestamp":1749168674937,"bids":[[83.86,57.0]],"asks":[[83.87,16.0]]},"23_11":{"local_timestamp":1749168675038,"exchange_timestamp":1749168674913,"bids":[[0.17075,265196.0]],"asks":[[0.17076,251.0]]},"24_11":{"local_timestamp":1749168675060,"exchange_timestamp":1749168674923,"bids":[[0.28051,18000.0]],"asks":[[0.28052,559.0]]},"26_11":{"local_timestamp":1749168675042,"exchange_timestamp":1749168674918,"bids":[[2.9292,1930.5]],"asks":[[2.9293,19.8]]},"20_11":{"local_timestamp":1749168675060,"exchange_timestamp":1749168674932,"bids":[[633.84,9.02]],"asks":[[633.85,0.08]]},"21_11":{"local_timestamp":1749168675051,"exchange_timestamp":1749168674917,"bids":[[633.4,35.97]],"asks":[[633.41,1.34]]},"16_11":{"local_timestamp":1749168675029,"exchange_timestamp":1749168674902,"bids":[[2.0892,47872.8]],"asks":[[2.0893,1102.7]]},"11_11":{"local_timestamp":1749168675063,"exchange_timestamp":1749168674935,"bids":[[144.74,393.73]],"asks":[[144.75,72.29]]},"14_11":{"local_timestamp":1749168675064,"exchange_timestamp":1749168674939,"bids":[[0.6264,27837.0]],"asks":[[0.6265,36908.0]]},"17_11":{"local_timestamp":1749168675005,"exchange_timestamp":1749168674881,"bids":[[83.86,23.074]],"asks":[[83.87,0.286]]},"12_11":{"local_timestamp":1749168675062,"exchange_timestamp":1749168674926,"bids":[[144.68,1688.36]],"asks":[[144.69,75.68]]},"22_11":{"local_timestamp":1749168675013,"exchange_timestamp":1749168674888,"bids":[[0.17084,19996.0]],"asks":[[0.17085,1271.0]]},"13_11":{"local_timestamp":1749168675004,"exchange_timestamp":1749168674878,"bids":[[0.6268,3403.8]],"asks":[[0.6269,1003.1]]}}
+{"27_11":{"local_timestamp":1749168675568,"exchange_timestamp":1749168675443,"bids":[[2.93165,39.3]],"asks":[[2.93166,46.7]]},"12_13":{"local_timestamp":1749168675516,"exchange_timestamp":1749168675401,"bids":[[144.68,121.53]],"asks":[[144.69,459.51]]},"18_13":{"local_timestamp":1749168675518,"exchange_timestamp":1749168675404,"bids":[[83.79,110.8]],"asks":[[83.8,28.5]]},"16_13":{"local_timestamp":1749168675531,"exchange_timestamp":1749168675406,"bids":[[2.089,30.24]],"asks":[[2.0891,13.49]]},"11_12":{"local_timestamp":1749168675524,"exchange_timestamp":1749168675432,"bids":[[144.73,2.8]],"asks":[[144.74,5.1]]},"14_13":{"local_timestamp":1749168675516,"exchange_timestamp":1749168675400,"bids":[[0.6262,151.5]],"asks":[[0.6263,81.1]]},"12_12":{"local_timestamp":1749168675488,"exchange_timestamp":1749168675395,"bids":[[144.69,145.1]],"asks":[[144.7,227.8]]},"21_13":{"local_timestamp":1749168675511,"exchange_timestamp":1749168675400,"bids":[[633.1,9783.0]],"asks":[[633.2,1999.0]]},"23_13":{"local_timestamp":1749168675531,"exchange_timestamp":1749168675406,"bids":[[0.17072,111.01]],"asks":[[0.17073,307.84]]},"19_13":{"local_timestamp":1749168675516,"exchange_timestamp":1749168675401,"bids":[[352.4,239.0]],"asks":[[352.5,147.0]]},"14_12":{"local_timestamp":1749168675558,"exchange_timestamp":1749168675466,"bids":[[0.6262,20570.0]],"asks":[[0.6263,5493.0]]},"15_12":{"local_timestamp":1749168675518,"exchange_timestamp":1749168675425,"bids":[[2.0899,251.0]],"asks":[[2.0905,957.0]]},"24_13":{"local_timestamp":1749168675517,"exchange_timestamp":1749168675404,"bids":[[0.28054,6.66]],"asks":[[0.28055,1.8]]},"26_13":{"local_timestamp":1749168675531,"exchange_timestamp":1749168675406,"bids":[[2.9289,2007.0]],"asks":[[2.9292,1433.0]]},"16_12":{"local_timestamp":1749168675537,"exchange_timestamp":1749168675442,"bids":[[2.0894,871.0]],"asks":[[2.0895,3043.0]]},"17_12":{"local_timestamp":1749168675475,"exchange_timestamp":1749168675381,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168675490,"exchange_timestamp":1749168675396,"bids":[[83.82,0.2]],"asks":[[83.83,104.5]]},"19_12":{"local_timestamp":1749168675487,"exchange_timestamp":1749168675394,"bids":[[352.52,0.472]],"asks":[[352.62,0.822]]},"20_12":{"local_timestamp":1749168675570,"exchange_timestamp":1749168675478,"bids":[[632.6,0.19]],"asks":[[632.8,0.94]]},"21_12":{"local_timestamp":1749168675488,"exchange_timestamp":1749168675395,"bids":[[633.2,46.02]],"asks":[[633.3,19.28]]},"22_12":{"local_timestamp":1749168675518,"exchange_timestamp":1749168675425,"bids":[[0.17072,7437.0]],"asks":[[0.17082,8591.0]]},"15_11":{"local_timestamp":1749168675542,"exchange_timestamp":1749168675418,"bids":[[2.0904,1921.9]],"asks":[[2.0905,2996.9]]},"23_12":{"local_timestamp":1749168675560,"exchange_timestamp":1749168675468,"bids":[[0.17072,63.0]],"asks":[[0.17073,178800.0]]},"24_12":{"local_timestamp":1749168675512,"exchange_timestamp":1749168675418,"bids":[[0.28045,7709.0]],"asks":[[0.28046,936.0]]},"26_12":{"local_timestamp":1749168675501,"exchange_timestamp":1749168675407,"bids":[[2.9292,70.0]],"asks":[[2.9293,930.0]]},"27_12":{"local_timestamp":1749168675486,"exchange_timestamp":1749168675393,"bids":[[2.9281,171.0]],"asks":[[2.93,67.1]]},"12_14":{"local_timestamp":1749168675564,"exchange_timestamp":1749168675438,"bids":[[144.744,24.0]],"asks":[[144.745,339.0]]},"16_14":{"local_timestamp":1749168675556,"exchange_timestamp":1749168675431,"bids":[[2.09,687.0]],"asks":[[2.0901,719.0]]},"15_14":{"local_timestamp":1749168675570,"exchange_timestamp":1749168675444,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168675563,"exchange_timestamp":1749168675437,"bids":[[0.17073,13.0]],"asks":[[0.1716,1024.0]]},"26_14":{"local_timestamp":1749168675562,"exchange_timestamp":1749168675436,"bids":[[2.9299,568.0]],"asks":[[2.93,17.0]]},"27_14":{"local_timestamp":1749168675537,"exchange_timestamp":1749168675410,"bids":[[2.9276,217.0]],"asks":[[2.9436,116.0]]},"23_14":{"local_timestamp":1749168675562,"exchange_timestamp":1749168675436,"bids":[[0.17079,24.0]],"asks":[[0.1708,108.0]]},"19_11":{"local_timestamp":1749168675519,"exchange_timestamp":1749168675386,"bids":[[352.51,0.888]],"asks":[[352.52,5.179]]},"21_14":{"local_timestamp":1749168675535,"exchange_timestamp":1749168675408,"bids":[[633.62,32.0]],"asks":[[633.63,104.0]]},"11_14":{"local_timestamp":1749168675556,"exchange_timestamp":1749168675430,"bids":[[144.56,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168675570,"exchange_timestamp":1749168675444,"bids":[[0.62673,48.0]],"asks":[[0.62674,71.0]]},"19_14":{"local_timestamp":1749168675544,"exchange_timestamp":1749168675417,"bids":[[352.7,171.0]],"asks":[[352.8,372.0]]},"18_11":{"local_timestamp":1749168675504,"exchange_timestamp":1749168675378,"bids":[[83.8,83.851]],"asks":[[83.81,106.18]]},"24_14":{"local_timestamp":1749168675480,"exchange_timestamp":1749168675352,"bids":[[0.28052,7.0]],"asks":[[0.28064,110.0]]},"18_14":{"local_timestamp":1749168675568,"exchange_timestamp":1749168675442,"bids":[[83.84,619.0]],"asks":[[83.85,21.0]]},"23_11":{"local_timestamp":1749168675547,"exchange_timestamp":1749168675422,"bids":[[0.17072,72030.0]],"asks":[[0.17073,65024.0]]},"24_11":{"local_timestamp":1749168675482,"exchange_timestamp":1749168675345,"bids":[[0.28052,912.0]],"asks":[[0.28053,9180.0]]},"26_11":{"local_timestamp":1749168675551,"exchange_timestamp":1749168675425,"bids":[[2.9289,220.3]],"asks":[[2.929,1063.5]]},"20_11":{"local_timestamp":1749168675484,"exchange_timestamp":1749168675357,"bids":[[633.84,9.9]],"asks":[[633.85,1.52]]},"21_11":{"local_timestamp":1749168675566,"exchange_timestamp":1749168675434,"bids":[[633.41,6.26]],"asks":[[633.42,17.04]]},"16_11":{"local_timestamp":1749168675535,"exchange_timestamp":1749168675410,"bids":[[2.0891,14731.4]],"asks":[[2.0892,13437.7]]},"11_11":{"local_timestamp":1749168675475,"exchange_timestamp":1749168675350,"bids":[[144.74,114.12]],"asks":[[144.75,109.77]]},"14_11":{"local_timestamp":1749168675471,"exchange_timestamp":1749168675345,"bids":[[0.6262,8457.0]],"asks":[[0.6263,84961.0]]},"17_11":{"local_timestamp":1749168675513,"exchange_timestamp":1749168675388,"bids":[[83.85,2.645]],"asks":[[83.86,12.509]]},"12_11":{"local_timestamp":1749168675567,"exchange_timestamp":1749168675433,"bids":[[144.68,297.79]],"asks":[[144.69,405.77]]},"22_11":{"local_timestamp":1749168675521,"exchange_timestamp":1749168675397,"bids":[[0.17082,59.0]],"asks":[[0.17083,70971.0]]},"13_11":{"local_timestamp":1749168675518,"exchange_timestamp":1749168675391,"bids":[[0.6267,63.9]],"asks":[[0.6268,1756.6]]}}
+{"27_11":{"local_timestamp":1749168675980,"exchange_timestamp":1749168675856,"bids":[[2.93135,187.0]],"asks":[[2.93136,286.0]]},"12_13":{"local_timestamp":1749168676014,"exchange_timestamp":1749168675901,"bids":[[144.68,389.91]],"asks":[[144.69,330.82]]},"18_13":{"local_timestamp":1749168676017,"exchange_timestamp":1749168675904,"bids":[[83.8,128.8]],"asks":[[83.81,38.0]]},"16_13":{"local_timestamp":1749168676021,"exchange_timestamp":1749168675906,"bids":[[2.0891,112.3]],"asks":[[2.0892,1.07]]},"11_12":{"local_timestamp":1749168676025,"exchange_timestamp":1749168675932,"bids":[[144.74,13.8]],"asks":[[144.76,9.3]]},"14_13":{"local_timestamp":1749168676012,"exchange_timestamp":1749168675900,"bids":[[0.6263,112.6]],"asks":[[0.6264,168.6]]},"12_12":{"local_timestamp":1749168675988,"exchange_timestamp":1749168675895,"bids":[[144.69,353.5]],"asks":[[144.7,69.5]]},"21_13":{"local_timestamp":1749168676011,"exchange_timestamp":1749168675900,"bids":[[633.1,9783.0]],"asks":[[633.2,1999.0]]},"23_13":{"local_timestamp":1749168676021,"exchange_timestamp":1749168675906,"bids":[[0.17072,77.2]],"asks":[[0.17073,272.21]]},"19_13":{"local_timestamp":1749168676014,"exchange_timestamp":1749168675901,"bids":[[352.4,164.0]],"asks":[[352.5,147.0]]},"14_12":{"local_timestamp":1749168676058,"exchange_timestamp":1749168675966,"bids":[[0.6263,9996.0]],"asks":[[0.6264,25878.0]]},"15_12":{"local_timestamp":1749168676017,"exchange_timestamp":1749168675925,"bids":[[2.0902,250.0]],"asks":[[2.0908,957.0]]},"24_13":{"local_timestamp":1749168676017,"exchange_timestamp":1749168675904,"bids":[[0.28055,4.43]],"asks":[[0.28056,3.24]]},"26_13":{"local_timestamp":1749168676021,"exchange_timestamp":1749168675906,"bids":[[2.9289,86.0]],"asks":[[2.929,1036.0]]},"16_12":{"local_timestamp":1749168676033,"exchange_timestamp":1749168675940,"bids":[[2.0897,34943.0]],"asks":[[2.0898,120.0]]},"17_12":{"local_timestamp":1749168675973,"exchange_timestamp":1749168675881,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168675986,"exchange_timestamp":1749168675894,"bids":[[83.82,24.5]],"asks":[[83.83,62.5]]},"19_12":{"local_timestamp":1749168675986,"exchange_timestamp":1749168675894,"bids":[[352.48,0.472]],"asks":[[352.53,0.141]]},"20_12":{"local_timestamp":1749168675870,"exchange_timestamp":1749168675778,"bids":[[632.6,0.19]],"asks":[[632.8,0.94]]},"21_12":{"local_timestamp":1749168675988,"exchange_timestamp":1749168675895,"bids":[[633.2,39.52]],"asks":[[633.3,19.28]]},"22_12":{"local_timestamp":1749168676017,"exchange_timestamp":1749168675924,"bids":[[0.1707,1564.0]],"asks":[[0.17081,7144.0]]},"15_11":{"local_timestamp":1749168676063,"exchange_timestamp":1749168675940,"bids":[[2.0905,9892.6]],"asks":[[2.0906,113.2]]},"23_12":{"local_timestamp":1749168676059,"exchange_timestamp":1749168675966,"bids":[[0.1707,61975.0]],"asks":[[0.17071,1314.0]]},"24_12":{"local_timestamp":1749168676008,"exchange_timestamp":1749168675916,"bids":[[0.28045,7709.0]],"asks":[[0.28046,936.0]]},"26_12":{"local_timestamp":1749168675994,"exchange_timestamp":1749168675902,"bids":[[2.9291,500.0]],"asks":[[2.9292,290.0]]},"27_12":{"local_timestamp":1749168675985,"exchange_timestamp":1749168675893,"bids":[[2.9274,221.9]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168676070,"exchange_timestamp":1749168675944,"bids":[[144.744,434.0]],"asks":[[144.745,199.0]]},"16_14":{"local_timestamp":1749168676067,"exchange_timestamp":1749168675942,"bids":[[2.09,1021.0]],"asks":[[2.0901,3.0]]},"15_14":{"local_timestamp":1749168676050,"exchange_timestamp":1749168675923,"bids":[[2.088,39.0]],"asks":[[2.0937,2388.0]]},"22_14":{"local_timestamp":1749168676052,"exchange_timestamp":1749168675926,"bids":[[0.17073,13.0]],"asks":[[0.17162,1136.0]]},"26_14":{"local_timestamp":1749168676066,"exchange_timestamp":1749168675940,"bids":[[2.9301,70.0]],"asks":[[2.9302,174.0]]},"27_14":{"local_timestamp":1749168676059,"exchange_timestamp":1749168675932,"bids":[[2.9278,243.0]],"asks":[[2.9418,87.0]]},"23_14":{"local_timestamp":1749168676060,"exchange_timestamp":1749168675934,"bids":[[0.17079,24.0]],"asks":[[0.1708,67.0]]},"19_11":{"local_timestamp":1749168676037,"exchange_timestamp":1749168675904,"bids":[[352.46,1.144]],"asks":[[352.47,0.427]]},"21_14":{"local_timestamp":1749168675979,"exchange_timestamp":1749168675852,"bids":[[633.62,60.0]],"asks":[[633.63,104.0]]},"11_14":{"local_timestamp":1749168676037,"exchange_timestamp":1749168675911,"bids":[[144.57,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168676068,"exchange_timestamp":1749168675942,"bids":[[0.62676,243.0]],"asks":[[0.62677,71.0]]},"19_14":{"local_timestamp":1749168675829,"exchange_timestamp":1749168675703,"bids":[[352.7,139.0]],"asks":[[352.8,372.0]]},"18_11":{"local_timestamp":1749168676059,"exchange_timestamp":1749168675930,"bids":[[83.8,125.627]],"asks":[[83.81,30.977]]},"24_14":{"local_timestamp":1749168676005,"exchange_timestamp":1749168675880,"bids":[[0.28052,7.0]],"asks":[[0.28064,137.0]]},"18_14":{"local_timestamp":1749168675994,"exchange_timestamp":1749168675868,"bids":[[83.84,71.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168676059,"exchange_timestamp":1749168675934,"bids":[[0.17071,75371.0]],"asks":[[0.17072,45662.0]]},"24_11":{"local_timestamp":1749168676025,"exchange_timestamp":1749168675890,"bids":[[0.28052,9945.0]],"asks":[[0.28053,8756.0]]},"26_11":{"local_timestamp":1749168675964,"exchange_timestamp":1749168675839,"bids":[[2.9284,6216.3]],"asks":[[2.9285,238.4]]},"20_11":{"local_timestamp":1749168676021,"exchange_timestamp":1749168675894,"bids":[[633.84,8.04]],"asks":[[633.85,1.52]]},"21_11":{"local_timestamp":1749168675975,"exchange_timestamp":1749168675843,"bids":[[633.41,32.68]],"asks":[[633.42,34.15]]},"16_11":{"local_timestamp":1749168676050,"exchange_timestamp":1749168675925,"bids":[[2.0894,22541.4]],"asks":[[2.0895,3947.2]]},"11_11":{"local_timestamp":1749168676001,"exchange_timestamp":1749168675875,"bids":[[144.74,127.57]],"asks":[[144.75,94.0]]},"14_11":{"local_timestamp":1749168675993,"exchange_timestamp":1749168675867,"bids":[[0.6262,23812.0]],"asks":[[0.6263,44294.0]]},"17_11":{"local_timestamp":1749168676042,"exchange_timestamp":1749168675918,"bids":[[83.85,24.647]],"asks":[[83.86,6.768]]},"12_11":{"local_timestamp":1749168675993,"exchange_timestamp":1749168675859,"bids":[[144.68,372.38]],"asks":[[144.69,235.87]]},"22_11":{"local_timestamp":1749168675943,"exchange_timestamp":1749168675819,"bids":[[0.17081,176.0]],"asks":[[0.17082,32633.0]]},"13_11":{"local_timestamp":1749168675984,"exchange_timestamp":1749168675858,"bids":[[0.6267,1858.3]],"asks":[[0.6268,1155.9]]}}
+{"27_11":{"local_timestamp":1749168676563,"exchange_timestamp":1749168676437,"bids":[[2.93135,64.1]],"asks":[[2.93136,719.6]]},"12_13":{"local_timestamp":1749168676516,"exchange_timestamp":1749168676401,"bids":[[144.68,139.67]],"asks":[[144.69,477.71]]},"18_13":{"local_timestamp":1749168676516,"exchange_timestamp":1749168676404,"bids":[[83.8,113.8]],"asks":[[83.81,51.2]]},"16_13":{"local_timestamp":1749168676519,"exchange_timestamp":1749168676406,"bids":[[2.0891,90.78]],"asks":[[2.0892,7.17]]},"11_12":{"local_timestamp":1749168676523,"exchange_timestamp":1749168676431,"bids":[[144.74,11.0]],"asks":[[144.75,7.9]]},"14_13":{"local_timestamp":1749168676512,"exchange_timestamp":1749168676400,"bids":[[0.6262,173.6]],"asks":[[0.6263,98.7]]},"12_12":{"local_timestamp":1749168676488,"exchange_timestamp":1749168676395,"bids":[[144.69,92.1]],"asks":[[144.7,266.7]]},"21_13":{"local_timestamp":1749168676510,"exchange_timestamp":1749168676400,"bids":[[633.1,9878.0]],"asks":[[633.2,1999.0]]},"23_13":{"local_timestamp":1749168676518,"exchange_timestamp":1749168676406,"bids":[[0.17072,6.5]],"asks":[[0.17073,278.39]]},"19_13":{"local_timestamp":1749168676512,"exchange_timestamp":1749168676401,"bids":[[352.4,2.0]],"asks":[[352.5,358.0]]},"14_12":{"local_timestamp":1749168676558,"exchange_timestamp":1749168676466,"bids":[[0.6262,19150.0]],"asks":[[0.6263,6240.0]]},"15_12":{"local_timestamp":1749168676517,"exchange_timestamp":1749168676425,"bids":[[2.0903,477.0]],"asks":[[2.0908,957.0]]},"24_13":{"local_timestamp":1749168676516,"exchange_timestamp":1749168676404,"bids":[[0.28055,4.47]],"asks":[[0.28064,4.91]]},"26_13":{"local_timestamp":1749168676518,"exchange_timestamp":1749168676406,"bids":[[2.9289,79.0]],"asks":[[2.929,2807.0]]},"16_12":{"local_timestamp":1749168676532,"exchange_timestamp":1749168676440,"bids":[[2.0897,8922.0]],"asks":[[2.0898,17204.0]]},"17_12":{"local_timestamp":1749168676075,"exchange_timestamp":1749168675981,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168676486,"exchange_timestamp":1749168676394,"bids":[[83.82,0.1]],"asks":[[83.83,79.7]]},"19_12":{"local_timestamp":1749168676486,"exchange_timestamp":1749168676394,"bids":[[352.48,0.022]],"asks":[[352.56,0.45]]},"20_12":{"local_timestamp":1749168676170,"exchange_timestamp":1749168676078,"bids":[[632.6,0.19]],"asks":[[632.8,0.94]]},"21_12":{"local_timestamp":1749168676488,"exchange_timestamp":1749168676395,"bids":[[633.2,39.52]],"asks":[[633.3,30.52]]},"22_12":{"local_timestamp":1749168676517,"exchange_timestamp":1749168676424,"bids":[[0.1707,292.0]],"asks":[[0.1708,1564.0]]},"15_11":{"local_timestamp":1749168676512,"exchange_timestamp":1749168676387,"bids":[[2.0905,10028.9]],"asks":[[2.0906,3198.6]]},"23_12":{"local_timestamp":1749168676562,"exchange_timestamp":1749168676467,"bids":[[0.17069,7213.0]],"asks":[[0.1707,102070.0]]},"24_12":{"local_timestamp":1749168676509,"exchange_timestamp":1749168676416,"bids":[[0.28045,7709.0]],"asks":[[0.28046,2013.0]]},"26_12":{"local_timestamp":1749168676496,"exchange_timestamp":1749168676403,"bids":[[2.9291,500.0]],"asks":[[2.9292,480.0]]},"27_12":{"local_timestamp":1749168676485,"exchange_timestamp":1749168676393,"bids":[[2.9275,254.8]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168676573,"exchange_timestamp":1749168676447,"bids":[[144.73,519.0]],"asks":[[144.731,927.0]]},"16_14":{"local_timestamp":1749168676571,"exchange_timestamp":1749168676445,"bids":[[2.09,1021.0]],"asks":[[2.0901,37.0]]},"15_14":{"local_timestamp":1749168676519,"exchange_timestamp":1749168676393,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168676560,"exchange_timestamp":1749168676435,"bids":[[0.17073,13.0]],"asks":[[0.17162,1136.0]]},"26_14":{"local_timestamp":1749168676474,"exchange_timestamp":1749168676348,"bids":[[2.9299,70.0]],"asks":[[2.93,227.0]]},"27_14":{"local_timestamp":1749168676564,"exchange_timestamp":1749168676437,"bids":[[2.928,160.0]],"asks":[[2.9418,87.0]]},"23_14":{"local_timestamp":1749168676565,"exchange_timestamp":1749168676440,"bids":[[0.17079,14.0]],"asks":[[0.1708,108.0]]},"19_11":{"local_timestamp":1749168676484,"exchange_timestamp":1749168676352,"bids":[[352.42,1.405]],"asks":[[352.44,2.829]]},"21_14":{"local_timestamp":1749168676551,"exchange_timestamp":1749168676425,"bids":[[633.62,30.0]],"asks":[[633.63,104.0]]},"11_14":{"local_timestamp":1749168676556,"exchange_timestamp":1749168676430,"bids":[[144.58,251.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168676563,"exchange_timestamp":1749168676437,"bids":[[0.62675,15.0]],"asks":[[0.62676,190.0]]},"19_14":{"local_timestamp":1749168676527,"exchange_timestamp":1749168676401,"bids":[[352.6,415.0]],"asks":[[352.8,1113.0]]},"18_11":{"local_timestamp":1749168676479,"exchange_timestamp":1749168676353,"bids":[[83.8,126.016]],"asks":[[83.81,53.377]]},"24_14":{"local_timestamp":1749168676569,"exchange_timestamp":1749168676442,"bids":[[0.28052,7.0]],"asks":[[0.28064,27.0]]},"18_14":{"local_timestamp":1749168676300,"exchange_timestamp":1749168676174,"bids":[[83.84,71.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168676570,"exchange_timestamp":1749168676446,"bids":[[0.1707,34908.0]],"asks":[[0.17071,151817.0]]},"24_11":{"local_timestamp":1749168676506,"exchange_timestamp":1749168676370,"bids":[[0.28052,1760.0]],"asks":[[0.28053,17907.0]]},"26_11":{"local_timestamp":1749168676500,"exchange_timestamp":1749168676376,"bids":[[2.9284,5900.8]],"asks":[[2.9285,1021.5]]},"20_11":{"local_timestamp":1749168676539,"exchange_timestamp":1749168676413,"bids":[[633.84,8.04]],"asks":[[633.85,1.52]]},"21_11":{"local_timestamp":1749168676517,"exchange_timestamp":1749168676384,"bids":[[633.41,5.84]],"asks":[[633.42,42.08]]},"16_11":{"local_timestamp":1749168676572,"exchange_timestamp":1749168676448,"bids":[[2.0894,5718.9]],"asks":[[2.0895,10281.8]]},"11_11":{"local_timestamp":1749168676527,"exchange_timestamp":1749168676402,"bids":[[144.74,65.22]],"asks":[[144.75,96.28]]},"14_11":{"local_timestamp":1749168676535,"exchange_timestamp":1749168676410,"bids":[[0.6262,20380.0]],"asks":[[0.6263,46638.0]]},"17_11":{"local_timestamp":1749168676488,"exchange_timestamp":1749168676364,"bids":[[83.85,24.647]],"asks":[[83.86,7.711]]},"12_11":{"local_timestamp":1749168676534,"exchange_timestamp":1749168676400,"bids":[[144.68,245.03]],"asks":[[144.69,569.4]]},"22_11":{"local_timestamp":1749168676564,"exchange_timestamp":1749168676440,"bids":[[0.17079,176.0]],"asks":[[0.1708,28001.0]]},"13_11":{"local_timestamp":1749168676573,"exchange_timestamp":1749168676449,"bids":[[0.6267,90.3]],"asks":[[0.6268,1155.9]]}}
+{"27_11":{"local_timestamp":1749168676996,"exchange_timestamp":1749168676870,"bids":[[2.93076,108.7]],"asks":[[2.93104,33.5]]},"12_13":{"local_timestamp":1749168677014,"exchange_timestamp":1749168676901,"bids":[[144.66,416.13]],"asks":[[144.67,778.6]]},"18_13":{"local_timestamp":1749168677017,"exchange_timestamp":1749168676904,"bids":[[83.8,1.7]],"asks":[[83.81,94.3]]},"16_13":{"local_timestamp":1749168677021,"exchange_timestamp":1749168676906,"bids":[[2.0891,22.46]],"asks":[[2.0892,71.16]]},"11_12":{"local_timestamp":1749168677023,"exchange_timestamp":1749168676931,"bids":[[144.71,5.6]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168677011,"exchange_timestamp":1749168676900,"bids":[[0.6262,95.8]],"asks":[[0.6263,135.0]]},"12_12":{"local_timestamp":1749168676994,"exchange_timestamp":1749168676896,"bids":[[144.67,372.6]],"asks":[[144.68,35.8]]},"21_13":{"local_timestamp":1749168677011,"exchange_timestamp":1749168676900,"bids":[[633.1,6419.0]],"asks":[[633.2,2900.0]]},"23_13":{"local_timestamp":1749168677021,"exchange_timestamp":1749168676906,"bids":[[0.17067,160.42]],"asks":[[0.17068,48.8]]},"19_13":{"local_timestamp":1749168677014,"exchange_timestamp":1749168676901,"bids":[[352.4,32.0]],"asks":[[352.5,582.0]]},"14_12":{"local_timestamp":1749168677058,"exchange_timestamp":1749168676965,"bids":[[0.6262,616.0]],"asks":[[0.6263,30264.0]]},"15_12":{"local_timestamp":1749168677017,"exchange_timestamp":1749168676925,"bids":[[2.0903,477.0]],"asks":[[2.091,238.0]]},"24_13":{"local_timestamp":1749168677017,"exchange_timestamp":1749168676904,"bids":[[0.28055,0.03]],"asks":[[0.28056,8.91]]},"26_13":{"local_timestamp":1749168677021,"exchange_timestamp":1749168676906,"bids":[[2.9283,421.0]],"asks":[[2.9284,442.0]]},"16_12":{"local_timestamp":1749168677032,"exchange_timestamp":1749168676940,"bids":[[2.0894,7120.0]],"asks":[[2.0895,1546.0]]},"17_12":{"local_timestamp":1749168677073,"exchange_timestamp":1749168676981,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168676986,"exchange_timestamp":1749168676894,"bids":[[83.8,68.9]],"asks":[[83.81,5.8]]},"19_12":{"local_timestamp":1749168676988,"exchange_timestamp":1749168676894,"bids":[[352.44,0.472]],"asks":[[352.58,1.512]]},"20_12":{"local_timestamp":1749168677070,"exchange_timestamp":1749168676977,"bids":[[632.5,1.13]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168676994,"exchange_timestamp":1749168676895,"bids":[[633.2,3.27]],"asks":[[633.3,30.56]]},"22_12":{"local_timestamp":1749168677017,"exchange_timestamp":1749168676924,"bids":[[0.17069,7027.0]],"asks":[[0.1708,1564.0]]},"15_11":{"local_timestamp":1749168677065,"exchange_timestamp":1749168676941,"bids":[[2.0905,3468.7]],"asks":[[2.0906,4328.8]]},"23_12":{"local_timestamp":1749168677058,"exchange_timestamp":1749168676965,"bids":[[0.17068,7163.0]],"asks":[[0.17069,191248.0]]},"24_12":{"local_timestamp":1749168677010,"exchange_timestamp":1749168676917,"bids":[[0.28045,6015.0]],"asks":[[0.28046,3696.0]]},"26_12":{"local_timestamp":1749168677002,"exchange_timestamp":1749168676905,"bids":[[2.9285,320.0]],"asks":[[2.9286,10.0]]},"27_12":{"local_timestamp":1749168676986,"exchange_timestamp":1749168676893,"bids":[[2.9275,220.7]],"asks":[[2.9292,34.0]]},"12_14":{"local_timestamp":1749168677075,"exchange_timestamp":1749168676949,"bids":[[144.73,408.0]],"asks":[[144.731,356.0]]},"16_14":{"local_timestamp":1749168677064,"exchange_timestamp":1749168676938,"bids":[[2.09,757.0]],"asks":[[2.0901,255.0]]},"15_14":{"local_timestamp":1749168677051,"exchange_timestamp":1749168676925,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168677051,"exchange_timestamp":1749168676925,"bids":[[0.17066,13.0]],"asks":[[0.17155,1165.0]]},"26_14":{"local_timestamp":1749168677035,"exchange_timestamp":1749168676908,"bids":[[2.9294,75.0]],"asks":[[2.9295,63.0]]},"27_14":{"local_timestamp":1749168677059,"exchange_timestamp":1749168676933,"bids":[[2.9273,78.0]],"asks":[[2.9418,99.0]]},"23_14":{"local_timestamp":1749168677075,"exchange_timestamp":1749168676949,"bids":[[0.17076,24.0]],"asks":[[0.17077,108.0]]},"19_11":{"local_timestamp":1749168677006,"exchange_timestamp":1749168676873,"bids":[[352.44,1.05]],"asks":[[352.45,0.322]]},"21_14":{"local_timestamp":1749168677047,"exchange_timestamp":1749168676921,"bids":[[633.59,14.0]],"asks":[[633.6,103.0]]},"11_14":{"local_timestamp":1749168677037,"exchange_timestamp":1749168676911,"bids":[[144.56,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168677069,"exchange_timestamp":1749168676943,"bids":[[0.62665,258.0]],"asks":[[0.62666,83.0]]},"19_14":{"local_timestamp":1749168677075,"exchange_timestamp":1749168676949,"bids":[[352.6,139.0]],"asks":[[352.7,300.0]]},"18_11":{"local_timestamp":1749168677036,"exchange_timestamp":1749168676909,"bids":[[83.8,56.232]],"asks":[[83.81,158.482]]},"24_14":{"local_timestamp":1749168677021,"exchange_timestamp":1749168676894,"bids":[[0.28052,7.0]],"asks":[[0.28064,27.0]]},"18_14":{"local_timestamp":1749168676973,"exchange_timestamp":1749168676847,"bids":[[83.84,17.0]],"asks":[[83.85,70.0]]},"23_11":{"local_timestamp":1749168676983,"exchange_timestamp":1749168676859,"bids":[[0.17069,112827.0]],"asks":[[0.1707,149604.0]]},"24_11":{"local_timestamp":1749168677043,"exchange_timestamp":1749168676908,"bids":[[0.28051,4366.0]],"asks":[[0.28052,27032.0]]},"26_11":{"local_timestamp":1749168677009,"exchange_timestamp":1749168676886,"bids":[[2.9282,405.1]],"asks":[[2.9283,938.6]]},"20_11":{"local_timestamp":1749168676992,"exchange_timestamp":1749168676866,"bids":[[633.8,3.8]],"asks":[[633.81,8.65]]},"21_11":{"local_timestamp":1749168677035,"exchange_timestamp":1749168676902,"bids":[[633.35,20.63]],"asks":[[633.36,15.2]]},"16_11":{"local_timestamp":1749168676979,"exchange_timestamp":1749168676855,"bids":[[2.0892,11147.2]],"asks":[[2.0893,5461.6]]},"11_11":{"local_timestamp":1749168676984,"exchange_timestamp":1749168676859,"bids":[[144.73,44.7]],"asks":[[144.74,168.37]]},"14_11":{"local_timestamp":1749168676984,"exchange_timestamp":1749168676858,"bids":[[0.6261,46364.0]],"asks":[[0.6262,48160.0]]},"17_11":{"local_timestamp":1749168677026,"exchange_timestamp":1749168676903,"bids":[[83.85,0.427]],"asks":[[83.86,37.199]]},"12_11":{"local_timestamp":1749168677042,"exchange_timestamp":1749168676909,"bids":[[144.67,192.37]],"asks":[[144.68,742.94]]},"22_11":{"local_timestamp":1749168676986,"exchange_timestamp":1749168676861,"bids":[[0.17077,176.0]],"asks":[[0.17078,40063.0]]},"13_11":{"local_timestamp":1749168677039,"exchange_timestamp":1749168676914,"bids":[[0.6266,2433.4]],"asks":[[0.6267,4970.4]]}}
+{"27_11":{"local_timestamp":1749168677539,"exchange_timestamp":1749168677414,"bids":[[2.93078,122.9]],"asks":[[2.93098,27.4]]},"12_13":{"local_timestamp":1749168677512,"exchange_timestamp":1749168677401,"bids":[[144.66,320.22]],"asks":[[144.67,659.57]]},"18_13":{"local_timestamp":1749168677515,"exchange_timestamp":1749168677404,"bids":[[83.79,30.8]],"asks":[[83.8,209.1]]},"16_13":{"local_timestamp":1749168677519,"exchange_timestamp":1749168677406,"bids":[[2.0891,22.46]],"asks":[[2.0892,64.58]]},"11_12":{"local_timestamp":1749168677525,"exchange_timestamp":1749168677432,"bids":[[144.71,17.2]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168677512,"exchange_timestamp":1749168677400,"bids":[[0.6262,96.0]],"asks":[[0.6263,165.9]]},"12_12":{"local_timestamp":1749168677487,"exchange_timestamp":1749168677395,"bids":[[144.67,378.4]],"asks":[[144.68,206.9]]},"21_13":{"local_timestamp":1749168677512,"exchange_timestamp":1749168677400,"bids":[[633.1,6419.0]],"asks":[[633.2,2903.0]]},"23_13":{"local_timestamp":1749168677519,"exchange_timestamp":1749168677406,"bids":[[0.17067,203.23]],"asks":[[0.17068,1.19]]},"19_13":{"local_timestamp":1749168677514,"exchange_timestamp":1749168677401,"bids":[[352.4,32.0]],"asks":[[352.5,526.0]]},"14_12":{"local_timestamp":1749168677558,"exchange_timestamp":1749168677465,"bids":[[0.6262,6201.0]],"asks":[[0.6263,30264.0]]},"15_12":{"local_timestamp":1749168677519,"exchange_timestamp":1749168677425,"bids":[[2.0903,238.0]],"asks":[[2.0908,238.0]]},"24_13":{"local_timestamp":1749168677514,"exchange_timestamp":1749168677404,"bids":[[0.28055,0.02]],"asks":[[0.28056,8.91]]},"26_13":{"local_timestamp":1749168677518,"exchange_timestamp":1749168677406,"bids":[[2.9283,423.0]],"asks":[[2.9284,2038.0]]},"16_12":{"local_timestamp":1749168677533,"exchange_timestamp":1749168677441,"bids":[[2.0894,7115.0]],"asks":[[2.0895,1527.0]]},"17_12":{"local_timestamp":1749168677473,"exchange_timestamp":1749168677381,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168677489,"exchange_timestamp":1749168677396,"bids":[[83.8,52.2]],"asks":[[83.81,17.8]]},"19_12":{"local_timestamp":1749168677486,"exchange_timestamp":1749168677394,"bids":[[352.44,0.472]],"asks":[[352.57,0.276]]},"20_12":{"local_timestamp":1749168677070,"exchange_timestamp":1749168676977,"bids":[[632.5,1.13]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168677487,"exchange_timestamp":1749168677395,"bids":[[633.2,4.81]],"asks":[[633.3,32.75]]},"22_12":{"local_timestamp":1749168677516,"exchange_timestamp":1749168677425,"bids":[[0.17069,7027.0]],"asks":[[0.1708,1564.0]]},"15_11":{"local_timestamp":1749168677506,"exchange_timestamp":1749168677383,"bids":[[2.0905,3468.6]],"asks":[[2.0906,4328.8]]},"23_12":{"local_timestamp":1749168677560,"exchange_timestamp":1749168677468,"bids":[[0.17068,46426.0]],"asks":[[0.17069,94924.0]]},"24_12":{"local_timestamp":1749168677512,"exchange_timestamp":1749168677418,"bids":[[0.28045,6015.0]],"asks":[[0.28046,3696.0]]},"26_12":{"local_timestamp":1749168677494,"exchange_timestamp":1749168677402,"bids":[[2.9285,350.0]],"asks":[[2.9286,240.0]]},"27_12":{"local_timestamp":1749168677484,"exchange_timestamp":1749168677392,"bids":[[2.9275,254.8]],"asks":[[2.9292,221.8]]},"12_14":{"local_timestamp":1749168677437,"exchange_timestamp":1749168677312,"bids":[[144.73,408.0]],"asks":[[144.731,909.0]]},"16_14":{"local_timestamp":1749168677547,"exchange_timestamp":1749168677421,"bids":[[2.09,591.0]],"asks":[[2.0901,706.0]]},"15_14":{"local_timestamp":1749168677531,"exchange_timestamp":1749168677405,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168677551,"exchange_timestamp":1749168677425,"bids":[[0.17065,352.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168677531,"exchange_timestamp":1749168677405,"bids":[[2.9294,75.0]],"asks":[[2.9295,81.0]]},"27_14":{"local_timestamp":1749168677545,"exchange_timestamp":1749168677419,"bids":[[2.9276,80.0]],"asks":[[2.9415,83.0]]},"23_14":{"local_timestamp":1749168677556,"exchange_timestamp":1749168677430,"bids":[[0.17076,68.0]],"asks":[[0.17077,61.0]]},"19_11":{"local_timestamp":1749168677547,"exchange_timestamp":1749168677415,"bids":[[352.44,1.373]],"asks":[[352.45,0.482]]},"21_14":{"local_timestamp":1749168677554,"exchange_timestamp":1749168677428,"bids":[[633.58,14.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168677457,"exchange_timestamp":1749168677331,"bids":[[144.56,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168677515,"exchange_timestamp":1749168677389,"bids":[[0.62665,63.0]],"asks":[[0.62666,187.0]]},"19_14":{"local_timestamp":1749168677576,"exchange_timestamp":1749168677450,"bids":[[352.6,471.0]],"asks":[[352.7,300.0]]},"18_11":{"local_timestamp":1749168677573,"exchange_timestamp":1749168677447,"bids":[[83.8,22.841]],"asks":[[83.81,166.687]]},"24_14":{"local_timestamp":1749168677304,"exchange_timestamp":1749168677178,"bids":[[0.28052,7.0]],"asks":[[0.28064,27.0]]},"18_14":{"local_timestamp":1749168677392,"exchange_timestamp":1749168677265,"bids":[[83.84,17.0]],"asks":[[83.85,70.0]]},"23_11":{"local_timestamp":1749168677501,"exchange_timestamp":1749168677376,"bids":[[0.17069,152851.0]],"asks":[[0.1707,79430.0]]},"24_11":{"local_timestamp":1749168677562,"exchange_timestamp":1749168677427,"bids":[[0.28051,2396.0]],"asks":[[0.28052,18866.0]]},"26_11":{"local_timestamp":1749168677538,"exchange_timestamp":1749168677414,"bids":[[2.9281,964.9]],"asks":[[2.9282,2086.5]]},"20_11":{"local_timestamp":1749168677558,"exchange_timestamp":1749168677432,"bids":[[633.8,3.8]],"asks":[[633.81,6.23]]},"21_11":{"local_timestamp":1749168677558,"exchange_timestamp":1749168677425,"bids":[[633.35,26.99]],"asks":[[633.36,10.53]]},"16_11":{"local_timestamp":1749168677506,"exchange_timestamp":1749168677381,"bids":[[2.0892,9656.2]],"asks":[[2.0893,9563.7]]},"11_11":{"local_timestamp":1749168677566,"exchange_timestamp":1749168677441,"bids":[[144.73,148.99]],"asks":[[144.74,168.5]]},"14_11":{"local_timestamp":1749168677519,"exchange_timestamp":1749168677393,"bids":[[0.6261,31794.0]],"asks":[[0.6262,41256.0]]},"17_11":{"local_timestamp":1749168677496,"exchange_timestamp":1749168677372,"bids":[[83.85,0.427]],"asks":[[83.86,107.736]]},"12_11":{"local_timestamp":1749168677483,"exchange_timestamp":1749168677349,"bids":[[144.67,187.1]],"asks":[[144.68,753.69]]},"22_11":{"local_timestamp":1749168677513,"exchange_timestamp":1749168677389,"bids":[[0.17077,4544.0]],"asks":[[0.17078,43240.0]]},"13_11":{"local_timestamp":1749168677519,"exchange_timestamp":1749168677394,"bids":[[0.6266,2433.4]],"asks":[[0.6267,4978.8]]}}
+{"27_11":{"local_timestamp":1749168678065,"exchange_timestamp":1749168677939,"bids":[[2.9313,177.3]],"asks":[[2.93131,38.4]]},"12_13":{"local_timestamp":1749168678013,"exchange_timestamp":1749168677901,"bids":[[144.68,356.96]],"asks":[[144.69,276.41]]},"18_13":{"local_timestamp":1749168678014,"exchange_timestamp":1749168677904,"bids":[[83.79,88.2]],"asks":[[83.8,16.2]]},"16_13":{"local_timestamp":1749168678020,"exchange_timestamp":1749168677906,"bids":[[2.0891,22.46]],"asks":[[2.0892,12.67]]},"11_12":{"local_timestamp":1749168678023,"exchange_timestamp":1749168677931,"bids":[[144.73,5.6]],"asks":[[144.75,7.9]]},"14_13":{"local_timestamp":1749168678011,"exchange_timestamp":1749168677900,"bids":[[0.6262,152.6]],"asks":[[0.6263,119.8]]},"12_12":{"local_timestamp":1749168677988,"exchange_timestamp":1749168677895,"bids":[[144.7,71.7]],"asks":[[144.71,360.3]]},"21_13":{"local_timestamp":1749168678011,"exchange_timestamp":1749168677900,"bids":[[633.1,6545.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168678020,"exchange_timestamp":1749168677906,"bids":[[0.17071,191.11]],"asks":[[0.17072,126.5]]},"19_13":{"local_timestamp":1749168678013,"exchange_timestamp":1749168677901,"bids":[[352.4,597.0]],"asks":[[352.5,1.0]]},"14_12":{"local_timestamp":1749168678059,"exchange_timestamp":1749168677966,"bids":[[0.6262,15355.0]],"asks":[[0.6263,11814.0]]},"15_12":{"local_timestamp":1749168678017,"exchange_timestamp":1749168677925,"bids":[[2.0903,238.0]],"asks":[[2.0906,957.0]]},"24_13":{"local_timestamp":1749168678014,"exchange_timestamp":1749168677904,"bids":[[0.28055,0.02]],"asks":[[0.28056,8.91]]},"26_13":{"local_timestamp":1749168678020,"exchange_timestamp":1749168677906,"bids":[[2.9289,1753.0]],"asks":[[2.929,548.0]]},"16_12":{"local_timestamp":1749168678032,"exchange_timestamp":1749168677940,"bids":[[2.0895,10603.0]],"asks":[[2.0896,2674.0]]},"17_12":{"local_timestamp":1749168677773,"exchange_timestamp":1749168677681,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168677987,"exchange_timestamp":1749168677895,"bids":[[83.81,24.3]],"asks":[[83.82,56.4]]},"19_12":{"local_timestamp":1749168677986,"exchange_timestamp":1749168677894,"bids":[[352.57,0.213]],"asks":[[352.62,1.693]]},"20_12":{"local_timestamp":1749168677970,"exchange_timestamp":1749168677878,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168677988,"exchange_timestamp":1749168677895,"bids":[[633.2,16.99]],"asks":[[633.3,25.22]]},"22_12":{"local_timestamp":1749168678017,"exchange_timestamp":1749168677925,"bids":[[0.1707,1564.0]],"asks":[[0.17081,7144.0]]},"15_11":{"local_timestamp":1749168678064,"exchange_timestamp":1749168677939,"bids":[[2.0905,3468.6]],"asks":[[2.0906,4328.8]]},"23_12":{"local_timestamp":1749168678059,"exchange_timestamp":1749168677966,"bids":[[0.17069,109366.0]],"asks":[[0.1707,618.0]]},"24_12":{"local_timestamp":1749168678009,"exchange_timestamp":1749168677917,"bids":[[0.28045,6546.0]],"asks":[[0.28046,3696.0]]},"26_12":{"local_timestamp":1749168677995,"exchange_timestamp":1749168677902,"bids":[[2.9291,750.0]],"asks":[[2.9292,300.0]]},"27_12":{"local_timestamp":1749168677987,"exchange_timestamp":1749168677894,"bids":[[2.9276,68.1]],"asks":[[2.9292,170.7]]},"12_14":{"local_timestamp":1749168678070,"exchange_timestamp":1749168677944,"bids":[[144.73,656.0]],"asks":[[144.731,23.0]]},"16_14":{"local_timestamp":1749168678061,"exchange_timestamp":1749168677934,"bids":[[2.09,827.0]],"asks":[[2.0901,255.0]]},"15_14":{"local_timestamp":1749168678030,"exchange_timestamp":1749168677904,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168678071,"exchange_timestamp":1749168677945,"bids":[[0.17067,422.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168678061,"exchange_timestamp":1749168677934,"bids":[[2.9299,76.0]],"asks":[[2.93,47.0]]},"27_14":{"local_timestamp":1749168678072,"exchange_timestamp":1749168677945,"bids":[[2.928,81.0]],"asks":[[2.9418,99.0]]},"23_14":{"local_timestamp":1749168678056,"exchange_timestamp":1749168677930,"bids":[[0.17078,105.0]],"asks":[[0.17079,67.0]]},"19_11":{"local_timestamp":1749168678064,"exchange_timestamp":1749168677931,"bids":[[352.52,0.305]],"asks":[[352.53,2.891]]},"21_14":{"local_timestamp":1749168678040,"exchange_timestamp":1749168677913,"bids":[[633.58,28.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168678079,"exchange_timestamp":1749168677952,"bids":[[144.57,1752.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168678059,"exchange_timestamp":1749168677932,"bids":[[0.62665,217.0]],"asks":[[0.62666,12.0]]},"19_14":{"local_timestamp":1749168677969,"exchange_timestamp":1749168677844,"bids":[[352.7,187.0]],"asks":[[352.8,372.0]]},"18_11":{"local_timestamp":1749168678016,"exchange_timestamp":1749168677890,"bids":[[83.8,69.094]],"asks":[[83.81,148.153]]},"24_14":{"local_timestamp":1749168677304,"exchange_timestamp":1749168677178,"bids":[[0.28052,7.0]],"asks":[[0.28064,27.0]]},"18_14":{"local_timestamp":1749168677976,"exchange_timestamp":1749168677850,"bids":[[83.84,71.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168678012,"exchange_timestamp":1749168677888,"bids":[[0.17072,45674.0]],"asks":[[0.17073,75894.0]]},"24_11":{"local_timestamp":1749168678020,"exchange_timestamp":1749168677882,"bids":[[0.28051,2343.0]],"asks":[[0.28052,8295.0]]},"26_11":{"local_timestamp":1749168678061,"exchange_timestamp":1749168677936,"bids":[[2.9285,7873.4]],"asks":[[2.9286,184.0]]},"20_11":{"local_timestamp":1749168678024,"exchange_timestamp":1749168677898,"bids":[[633.8,7.46]],"asks":[[633.81,1.85]]},"21_11":{"local_timestamp":1749168678022,"exchange_timestamp":1749168677889,"bids":[[633.35,27.14]],"asks":[[633.36,1.43]]},"16_11":{"local_timestamp":1749168678035,"exchange_timestamp":1749168677911,"bids":[[2.0893,22757.7]],"asks":[[2.0894,10517.4]]},"11_11":{"local_timestamp":1749168677985,"exchange_timestamp":1749168677859,"bids":[[144.74,255.89]],"asks":[[144.75,96.28]]},"14_11":{"local_timestamp":1749168678072,"exchange_timestamp":1749168677947,"bids":[[0.6261,66526.0]],"asks":[[0.6262,15968.0]]},"17_11":{"local_timestamp":1749168678021,"exchange_timestamp":1749168677897,"bids":[[83.85,7.195]],"asks":[[83.86,21.309]]},"12_11":{"local_timestamp":1749168678001,"exchange_timestamp":1749168677868,"bids":[[144.67,879.45]],"asks":[[144.68,48.78]]},"22_11":{"local_timestamp":1749168678049,"exchange_timestamp":1749168677925,"bids":[[0.17079,20652.0]],"asks":[[0.1708,4503.0]]},"13_11":{"local_timestamp":1749168678022,"exchange_timestamp":1749168677896,"bids":[[0.6266,3120.8]],"asks":[[0.6267,828.1]]}}
+{"27_11":{"local_timestamp":1749168678497,"exchange_timestamp":1749168678370,"bids":[[2.9313,149.7]],"asks":[[2.93131,38.4]]},"12_13":{"local_timestamp":1749168678513,"exchange_timestamp":1749168678401,"bids":[[144.68,465.38]],"asks":[[144.69,211.39]]},"18_13":{"local_timestamp":1749168678515,"exchange_timestamp":1749168678404,"bids":[[83.79,53.8]],"asks":[[83.8,35.5]]},"16_13":{"local_timestamp":1749168678519,"exchange_timestamp":1749168678406,"bids":[[2.0891,25.72]],"asks":[[2.0892,55.95]]},"11_12":{"local_timestamp":1749168678523,"exchange_timestamp":1749168678432,"bids":[[144.74,2.8]],"asks":[[144.76,7.9]]},"14_13":{"local_timestamp":1749168678511,"exchange_timestamp":1749168678400,"bids":[[0.6262,97.6]],"asks":[[0.6263,144.0]]},"12_12":{"local_timestamp":1749168678489,"exchange_timestamp":1749168678395,"bids":[[144.7,71.7]],"asks":[[144.71,185.3]]},"21_13":{"local_timestamp":1749168678511,"exchange_timestamp":1749168678400,"bids":[[633.1,6594.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168678519,"exchange_timestamp":1749168678406,"bids":[[0.17069,110.99]],"asks":[[0.1707,58.52]]},"19_13":{"local_timestamp":1749168678513,"exchange_timestamp":1749168678401,"bids":[[352.0,10.0]],"asks":[[352.1,526.0]]},"14_12":{"local_timestamp":1749168678558,"exchange_timestamp":1749168678466,"bids":[[0.6262,9179.0]],"asks":[[0.6263,28317.0]]},"15_12":{"local_timestamp":1749168678517,"exchange_timestamp":1749168678425,"bids":[[2.0903,238.0]],"asks":[[2.0906,957.0]]},"24_13":{"local_timestamp":1749168678515,"exchange_timestamp":1749168678404,"bids":[[0.28055,1.45]],"asks":[[0.28056,6.66]]},"26_13":{"local_timestamp":1749168678519,"exchange_timestamp":1749168678406,"bids":[[2.9289,86.0]],"asks":[[2.929,1491.0]]},"16_12":{"local_timestamp":1749168678532,"exchange_timestamp":1749168678440,"bids":[[2.0895,4462.0]],"asks":[[2.0896,12638.0]]},"17_12":{"local_timestamp":1749168678473,"exchange_timestamp":1749168678381,"bids":[[83.65,10.6]],"asks":[[83.71,7.3]]},"18_12":{"local_timestamp":1749168678486,"exchange_timestamp":1749168678393,"bids":[[83.81,17.3]],"asks":[[83.82,56.3]]},"19_12":{"local_timestamp":1749168678489,"exchange_timestamp":1749168678395,"bids":[[352.08,0.145]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168678569,"exchange_timestamp":1749168678478,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168678388,"exchange_timestamp":1749168678295,"bids":[[633.2,16.99]],"asks":[[633.3,30.39]]},"22_12":{"local_timestamp":1749168678517,"exchange_timestamp":1749168678425,"bids":[[0.17069,7437.0]],"asks":[[0.1708,1564.0]]},"15_11":{"local_timestamp":1749168678507,"exchange_timestamp":1749168678383,"bids":[[2.0905,3471.1]],"asks":[[2.0906,4328.8]]},"23_12":{"local_timestamp":1749168678558,"exchange_timestamp":1749168678466,"bids":[[0.17068,28746.0]],"asks":[[0.17069,33254.0]]},"24_12":{"local_timestamp":1749168678510,"exchange_timestamp":1749168678416,"bids":[[0.28045,7923.0]],"asks":[[0.28046,2000.0]]},"26_12":{"local_timestamp":1749168678496,"exchange_timestamp":1749168678403,"bids":[[2.9291,60.0]],"asks":[[2.9292,250.0]]},"27_12":{"local_timestamp":1749168678486,"exchange_timestamp":1749168678394,"bids":[[2.9276,68.1]],"asks":[[2.9292,170.7]]},"12_14":{"local_timestamp":1749168678541,"exchange_timestamp":1749168678415,"bids":[[144.73,1345.0]],"asks":[[144.731,19.0]]},"16_14":{"local_timestamp":1749168678560,"exchange_timestamp":1749168678434,"bids":[[2.09,827.0]],"asks":[[2.0901,253.0]]},"15_14":{"local_timestamp":1749168678110,"exchange_timestamp":1749168677984,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168678581,"exchange_timestamp":1749168678455,"bids":[[0.17065,352.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168678568,"exchange_timestamp":1749168678441,"bids":[[2.9299,76.0]],"asks":[[2.93,64.0]]},"27_14":{"local_timestamp":1749168678575,"exchange_timestamp":1749168678449,"bids":[[2.928,81.0]],"asks":[[2.9418,99.0]]},"23_14":{"local_timestamp":1749168678571,"exchange_timestamp":1749168678445,"bids":[[0.17077,65.0]],"asks":[[0.17078,67.0]]},"19_11":{"local_timestamp":1749168678499,"exchange_timestamp":1749168678366,"bids":[[352.04,0.283]],"asks":[[352.05,3.517]]},"21_14":{"local_timestamp":1749168678544,"exchange_timestamp":1749168678418,"bids":[[633.58,28.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168678559,"exchange_timestamp":1749168678433,"bids":[[144.57,1752.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168678526,"exchange_timestamp":1749168678400,"bids":[[0.62669,152.0]],"asks":[[0.6267,175.0]]},"19_14":{"local_timestamp":1749168678574,"exchange_timestamp":1749168678448,"bids":[[352.2,149.0]],"asks":[[352.3,141.0]]},"18_11":{"local_timestamp":1749168678553,"exchange_timestamp":1749168678427,"bids":[[83.8,22.981]],"asks":[[83.81,115.71]]},"24_14":{"local_timestamp":1749168678339,"exchange_timestamp":1749168678214,"bids":[[0.28052,7.0]],"asks":[[0.28064,51.0]]},"18_14":{"local_timestamp":1749168678442,"exchange_timestamp":1749168678316,"bids":[[83.84,71.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168678536,"exchange_timestamp":1749168678412,"bids":[[0.17069,112055.0]],"asks":[[0.1707,24889.0]]},"24_11":{"local_timestamp":1749168678493,"exchange_timestamp":1749168678358,"bids":[[0.28051,11346.0]],"asks":[[0.28052,7938.0]]},"26_11":{"local_timestamp":1749168678490,"exchange_timestamp":1749168678365,"bids":[[2.9285,7395.5]],"asks":[[2.9286,293.9]]},"20_11":{"local_timestamp":1749168678419,"exchange_timestamp":1749168678291,"bids":[[633.8,7.46]],"asks":[[633.81,1.85]]},"21_11":{"local_timestamp":1749168678544,"exchange_timestamp":1749168678412,"bids":[[633.35,27.36]],"asks":[[633.36,2.03]]},"16_11":{"local_timestamp":1749168678562,"exchange_timestamp":1749168678437,"bids":[[2.0893,8953.8]],"asks":[[2.0894,16313.6]]},"11_11":{"local_timestamp":1749168678516,"exchange_timestamp":1749168678390,"bids":[[144.74,262.21]],"asks":[[144.75,58.1]]},"14_11":{"local_timestamp":1749168678497,"exchange_timestamp":1749168678370,"bids":[[0.6261,38449.0]],"asks":[[0.6262,24922.0]]},"17_11":{"local_timestamp":1749168678527,"exchange_timestamp":1749168678402,"bids":[[83.85,7.195]],"asks":[[83.86,27.271]]},"12_11":{"local_timestamp":1749168678542,"exchange_timestamp":1749168678408,"bids":[[144.68,1069.26]],"asks":[[144.69,19.23]]},"22_11":{"local_timestamp":1749168678573,"exchange_timestamp":1749168678449,"bids":[[0.17077,16728.0]],"asks":[[0.17078,5552.0]]},"13_11":{"local_timestamp":1749168678488,"exchange_timestamp":1749168678362,"bids":[[0.6266,4620.8]],"asks":[[0.6267,1222.6]]}}
+{"27_11":{"local_timestamp":1749168679017,"exchange_timestamp":1749168678889,"bids":[[2.93101,26.9]],"asks":[[2.93124,32.3]]},"12_13":{"local_timestamp":1749168679014,"exchange_timestamp":1749168678901,"bids":[[144.67,107.17]],"asks":[[144.68,948.21]]},"18_13":{"local_timestamp":1749168679017,"exchange_timestamp":1749168678904,"bids":[[83.79,38.6]],"asks":[[83.8,53.8]]},"16_13":{"local_timestamp":1749168679019,"exchange_timestamp":1749168678906,"bids":[[2.0891,25.79]],"asks":[[2.0892,102.87]]},"11_12":{"local_timestamp":1749168679028,"exchange_timestamp":1749168678932,"bids":[[144.73,13.8]],"asks":[[144.74,5.1]]},"14_13":{"local_timestamp":1749168679011,"exchange_timestamp":1749168678900,"bids":[[0.6262,6.6]],"asks":[[0.6263,282.3]]},"12_12":{"local_timestamp":1749168678988,"exchange_timestamp":1749168678896,"bids":[[144.68,187.9]],"asks":[[144.69,745.3]]},"21_13":{"local_timestamp":1749168679011,"exchange_timestamp":1749168678900,"bids":[[633.1,6486.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168679022,"exchange_timestamp":1749168678906,"bids":[[0.17068,2.65]],"asks":[[0.17069,329.15]]},"19_13":{"local_timestamp":1749168679012,"exchange_timestamp":1749168678901,"bids":[[352.0,12.0]],"asks":[[352.1,704.0]]},"14_12":{"local_timestamp":1749168679062,"exchange_timestamp":1749168678966,"bids":[[0.6261,667.0]],"asks":[[0.6262,89217.0]]},"15_12":{"local_timestamp":1749168679018,"exchange_timestamp":1749168678924,"bids":[[2.0903,238.0]],"asks":[[2.0906,957.0]]},"24_13":{"local_timestamp":1749168679018,"exchange_timestamp":1749168678904,"bids":[[0.28054,2.7]],"asks":[[0.28055,4.27]]},"26_13":{"local_timestamp":1749168679019,"exchange_timestamp":1749168678906,"bids":[[2.9286,4.0]],"asks":[[2.9287,1821.0]]},"16_12":{"local_timestamp":1749168679036,"exchange_timestamp":1749168678940,"bids":[[2.0893,575.0]],"asks":[[2.0894,40273.0]]},"17_12":{"local_timestamp":1749168679074,"exchange_timestamp":1749168678981,"bids":[[83.65,10.6]],"asks":[[83.71,0.2]]},"18_12":{"local_timestamp":1749168678987,"exchange_timestamp":1749168678894,"bids":[[83.8,66.0]],"asks":[[83.81,12.1]]},"19_12":{"local_timestamp":1749168678987,"exchange_timestamp":1749168678894,"bids":[[352.08,0.145]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168679070,"exchange_timestamp":1749168678978,"bids":[[632.5,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168678988,"exchange_timestamp":1749168678895,"bids":[[633.2,4.8]],"asks":[[633.3,31.03]]},"22_12":{"local_timestamp":1749168679018,"exchange_timestamp":1749168678924,"bids":[[0.17069,7027.0]],"asks":[[0.17077,1564.0]]},"15_11":{"local_timestamp":1749168679066,"exchange_timestamp":1749168678941,"bids":[[2.0901,817.1]],"asks":[[2.0902,6733.1]]},"23_12":{"local_timestamp":1749168679064,"exchange_timestamp":1749168678967,"bids":[[0.17064,5914.0]],"asks":[[0.17065,194602.0]]},"24_12":{"local_timestamp":1749168679009,"exchange_timestamp":1749168678917,"bids":[[0.28045,6316.0]],"asks":[[0.28046,3804.0]]},"26_12":{"local_timestamp":1749168679000,"exchange_timestamp":1749168678904,"bids":[[2.9289,500.0]],"asks":[[2.929,500.0]]},"27_12":{"local_timestamp":1749168678985,"exchange_timestamp":1749168678894,"bids":[[2.9279,204.8]],"asks":[[2.9292,170.7]]},"12_14":{"local_timestamp":1749168679084,"exchange_timestamp":1749168678958,"bids":[[144.705,60.0]],"asks":[[144.722,992.0]]},"16_14":{"local_timestamp":1749168679084,"exchange_timestamp":1749168678958,"bids":[[2.0896,19.0]],"asks":[[2.0901,1079.0]]},"15_14":{"local_timestamp":1749168679083,"exchange_timestamp":1749168678956,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168679069,"exchange_timestamp":1749168678942,"bids":[[0.17061,643.0]],"asks":[[0.17159,2243.0]]},"26_14":{"local_timestamp":1749168679084,"exchange_timestamp":1749168678957,"bids":[[2.9292,42.0]],"asks":[[2.9293,147.0]]},"27_14":{"local_timestamp":1749168679081,"exchange_timestamp":1749168678954,"bids":[[2.9267,184.0]],"asks":[[2.9417,173.0]]},"23_14":{"local_timestamp":1749168679083,"exchange_timestamp":1749168678956,"bids":[[0.17073,10.0]],"asks":[[0.17074,116.0]]},"19_11":{"local_timestamp":1749168679018,"exchange_timestamp":1749168678883,"bids":[[352.02,0.763]],"asks":[[352.03,2.135]]},"21_14":{"local_timestamp":1749168679083,"exchange_timestamp":1749168678957,"bids":[[633.58,14.0]],"asks":[[633.59,2.0]]},"11_14":{"local_timestamp":1749168679080,"exchange_timestamp":1749168678953,"bids":[[144.57,1012.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168679084,"exchange_timestamp":1749168678955,"bids":[[0.62644,110.0]],"asks":[[0.62649,175.0]]},"19_14":{"local_timestamp":1749168679084,"exchange_timestamp":1749168678958,"bids":[[352.2,10.0]],"asks":[[352.3,428.0]]},"18_11":{"local_timestamp":1749168679005,"exchange_timestamp":1749168678880,"bids":[[83.8,22.981]],"asks":[[83.81,144.086]]},"24_14":{"local_timestamp":1749168679070,"exchange_timestamp":1749168678943,"bids":[[0.28052,7.0]],"asks":[[0.28063,110.0]]},"18_14":{"local_timestamp":1749168679074,"exchange_timestamp":1749168678947,"bids":[[83.83,3.0]],"asks":[[83.84,70.0]]},"23_11":{"local_timestamp":1749168679058,"exchange_timestamp":1749168678931,"bids":[[0.17065,7503.0]],"asks":[[0.17066,42696.0]]},"24_11":{"local_timestamp":1749168679064,"exchange_timestamp":1749168678924,"bids":[[0.28047,201.0]],"asks":[[0.28048,3455.0]]},"26_11":{"local_timestamp":1749168679017,"exchange_timestamp":1749168678891,"bids":[[2.9286,112.6]],"asks":[[2.9287,2201.3]]},"20_11":{"local_timestamp":1749168678963,"exchange_timestamp":1749168678838,"bids":[[633.8,4.9]],"asks":[[633.81,4.47]]},"21_11":{"local_timestamp":1749168679000,"exchange_timestamp":1749168678867,"bids":[[633.35,27.36]],"asks":[[633.36,6.78]]},"16_11":{"local_timestamp":1749168678987,"exchange_timestamp":1749168678862,"bids":[[2.0893,3637.0]],"asks":[[2.0894,19313.6]]},"11_11":{"local_timestamp":1749168679075,"exchange_timestamp":1749168678950,"bids":[[144.72,11.09]],"asks":[[144.73,209.42]]},"14_11":{"local_timestamp":1749168679041,"exchange_timestamp":1749168678913,"bids":[[0.626,36157.0]],"asks":[[0.6261,73999.0]]},"17_11":{"local_timestamp":1749168679065,"exchange_timestamp":1749168678936,"bids":[[83.84,0.281]],"asks":[[83.85,37.873]]},"12_11":{"local_timestamp":1749168679066,"exchange_timestamp":1749168678929,"bids":[[144.66,123.44]],"asks":[[144.67,476.79]]},"22_11":{"local_timestamp":1749168679000,"exchange_timestamp":1749168678875,"bids":[[0.17076,59.0]],"asks":[[0.17077,32726.0]]},"13_11":{"local_timestamp":1749168679001,"exchange_timestamp":1749168678876,"bids":[[0.6266,2433.4]],"asks":[[0.6267,1160.3]]}}
+{"27_11":{"local_timestamp":1749168679524,"exchange_timestamp":1749168679398,"bids":[[2.93115,56.5]],"asks":[[2.93133,31.2]]},"12_13":{"local_timestamp":1749168679517,"exchange_timestamp":1749168679401,"bids":[[144.68,549.49]],"asks":[[144.69,497.87]]},"18_13":{"local_timestamp":1749168679518,"exchange_timestamp":1749168679404,"bids":[[83.79,103.1]],"asks":[[83.8,51.6]]},"16_13":{"local_timestamp":1749168679522,"exchange_timestamp":1749168679406,"bids":[[2.089,42.45]],"asks":[[2.0891,18.23]]},"11_12":{"local_timestamp":1749168679523,"exchange_timestamp":1749168679431,"bids":[[144.73,2.8]],"asks":[[144.76,2.8]]},"14_13":{"local_timestamp":1749168679512,"exchange_timestamp":1749168679400,"bids":[[0.6261,115.5]],"asks":[[0.6262,229.9]]},"12_12":{"local_timestamp":1749168679588,"exchange_timestamp":1749168679495,"bids":[[144.68,537.2]],"asks":[[144.69,25.3]]},"21_13":{"local_timestamp":1749168679512,"exchange_timestamp":1749168679400,"bids":[[633.1,4539.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168679522,"exchange_timestamp":1749168679406,"bids":[[0.17069,0.02]],"asks":[[0.1707,267.14]]},"19_13":{"local_timestamp":1749168679517,"exchange_timestamp":1749168679401,"bids":[[351.9,116.0]],"asks":[[352.0,372.0]]},"14_12":{"local_timestamp":1749168679560,"exchange_timestamp":1749168679467,"bids":[[0.6261,9563.0]],"asks":[[0.6262,22877.0]]},"15_12":{"local_timestamp":1749168679518,"exchange_timestamp":1749168679425,"bids":[[2.09,489.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168679518,"exchange_timestamp":1749168679404,"bids":[[0.28055,0.4]],"asks":[[0.28056,10.45]]},"26_13":{"local_timestamp":1749168679521,"exchange_timestamp":1749168679406,"bids":[[2.9285,1706.0]],"asks":[[2.9286,2.0]]},"16_12":{"local_timestamp":1749168679533,"exchange_timestamp":1749168679440,"bids":[[2.0894,22062.0]],"asks":[[2.0895,2173.0]]},"17_12":{"local_timestamp":1749168679573,"exchange_timestamp":1749168679482,"bids":[[83.65,10.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168679586,"exchange_timestamp":1749168679493,"bids":[[83.8,52.6]],"asks":[[83.81,9.0]]},"19_12":{"local_timestamp":1749168679586,"exchange_timestamp":1749168679494,"bids":[[352.04,0.016]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168679570,"exchange_timestamp":1749168679478,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168679587,"exchange_timestamp":1749168679495,"bids":[[633.2,11.44]],"asks":[[633.3,30.35]]},"22_12":{"local_timestamp":1749168679518,"exchange_timestamp":1749168679425,"bids":[[0.17068,8594.0]],"asks":[[0.17078,7146.0]]},"15_11":{"local_timestamp":1749168679576,"exchange_timestamp":1749168679452,"bids":[[2.0904,6539.2]],"asks":[[2.0905,2946.7]]},"23_12":{"local_timestamp":1749168679559,"exchange_timestamp":1749168679466,"bids":[[0.17066,29084.0]],"asks":[[0.17067,8405.0]]},"24_12":{"local_timestamp":1749168679510,"exchange_timestamp":1749168679417,"bids":[[0.28045,8086.0]],"asks":[[0.28046,2000.0]]},"26_12":{"local_timestamp":1749168679596,"exchange_timestamp":1749168679503,"bids":[[2.9289,1690.0]],"asks":[[2.929,10.0]]},"27_12":{"local_timestamp":1749168679585,"exchange_timestamp":1749168679493,"bids":[[2.9275,271.9]],"asks":[[2.9292,170.7]]},"12_14":{"local_timestamp":1749168679590,"exchange_timestamp":1749168679464,"bids":[[144.705,1786.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168679566,"exchange_timestamp":1749168679440,"bids":[[2.0897,994.0]],"asks":[[2.0898,3.0]]},"15_14":{"local_timestamp":1749168679584,"exchange_timestamp":1749168679458,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168679597,"exchange_timestamp":1749168679470,"bids":[[0.1706,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168679596,"exchange_timestamp":1749168679469,"bids":[[2.9299,75.0]],"asks":[[2.93,299.0]]},"27_14":{"local_timestamp":1749168679589,"exchange_timestamp":1749168679463,"bids":[[2.928,197.0]],"asks":[[2.9423,245.0]]},"23_14":{"local_timestamp":1749168679598,"exchange_timestamp":1749168679471,"bids":[[0.17076,24.0]],"asks":[[0.17077,105.0]]},"19_11":{"local_timestamp":1749168679540,"exchange_timestamp":1749168679407,"bids":[[351.98,0.594]],"asks":[[351.99,0.837]]},"21_14":{"local_timestamp":1749168679536,"exchange_timestamp":1749168679410,"bids":[[633.54,28.0]],"asks":[[633.55,2.0]]},"11_14":{"local_timestamp":1749168679597,"exchange_timestamp":1749168679470,"bids":[[144.55,1383.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168679582,"exchange_timestamp":1749168679456,"bids":[[0.62656,126.0]],"asks":[[0.62657,78.0]]},"19_14":{"local_timestamp":1749168679567,"exchange_timestamp":1749168679441,"bids":[[352.2,449.0]],"asks":[[352.3,357.0]]},"18_11":{"local_timestamp":1749168679536,"exchange_timestamp":1749168679411,"bids":[[83.79,115.302]],"asks":[[83.8,62.337]]},"24_14":{"local_timestamp":1749168679467,"exchange_timestamp":1749168679341,"bids":[[0.28052,7.0]],"asks":[[0.28063,114.0]]},"18_14":{"local_timestamp":1749168679487,"exchange_timestamp":1749168679360,"bids":[[83.84,57.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168679573,"exchange_timestamp":1749168679449,"bids":[[0.17068,57556.0]],"asks":[[0.17069,71564.0]]},"24_11":{"local_timestamp":1749168679582,"exchange_timestamp":1749168679447,"bids":[[0.28047,9379.0]],"asks":[[0.28048,8004.0]]},"26_11":{"local_timestamp":1749168679530,"exchange_timestamp":1749168679405,"bids":[[2.9287,233.1]],"asks":[[2.9288,1061.6]]},"20_11":{"local_timestamp":1749168679512,"exchange_timestamp":1749168679387,"bids":[[633.79,8.89]],"asks":[[633.8,1.31]]},"21_11":{"local_timestamp":1749168679515,"exchange_timestamp":1749168679382,"bids":[[633.35,27.98]],"asks":[[633.36,3.05]]},"16_11":{"local_timestamp":1749168679595,"exchange_timestamp":1749168679471,"bids":[[2.0891,35982.6]],"asks":[[2.0892,3189.5]]},"11_11":{"local_timestamp":1749168679590,"exchange_timestamp":1749168679465,"bids":[[144.74,195.23]],"asks":[[144.75,96.44]]},"14_11":{"local_timestamp":1749168679547,"exchange_timestamp":1749168679421,"bids":[[0.6261,2811.0]],"asks":[[0.6262,48187.0]]},"17_11":{"local_timestamp":1749168679582,"exchange_timestamp":1749168679459,"bids":[[83.85,9.306]],"asks":[[83.86,24.457]]},"12_11":{"local_timestamp":1749168679569,"exchange_timestamp":1749168679435,"bids":[[144.68,337.09]],"asks":[[144.69,357.37]]},"22_11":{"local_timestamp":1749168679513,"exchange_timestamp":1749168679390,"bids":[[0.17076,13107.0]],"asks":[[0.17077,18238.0]]},"13_11":{"local_timestamp":1749168679554,"exchange_timestamp":1749168679429,"bids":[[0.6265,1661.0]],"asks":[[0.6266,1128.9]]}}
+{"27_11":{"local_timestamp":1749168680041,"exchange_timestamp":1749168679916,"bids":[[2.93124,108.7]],"asks":[[2.93133,31.2]]},"12_13":{"local_timestamp":1749168680012,"exchange_timestamp":1749168679901,"bids":[[144.68,336.1]],"asks":[[144.69,470.81]]},"18_13":{"local_timestamp":1749168680015,"exchange_timestamp":1749168679904,"bids":[[83.79,103.1]],"asks":[[83.8,41.5]]},"16_13":{"local_timestamp":1749168680019,"exchange_timestamp":1749168679906,"bids":[[2.089,11.46]],"asks":[[2.0891,18.59]]},"11_12":{"local_timestamp":1749168680024,"exchange_timestamp":1749168679932,"bids":[[144.73,2.8]],"asks":[[144.76,2.8]]},"14_13":{"local_timestamp":1749168680012,"exchange_timestamp":1749168679900,"bids":[[0.6261,145.1]],"asks":[[0.6262,199.4]]},"12_12":{"local_timestamp":1749168680087,"exchange_timestamp":1749168679995,"bids":[[144.68,537.2]],"asks":[[144.69,3.9]]},"21_13":{"local_timestamp":1749168680012,"exchange_timestamp":1749168679900,"bids":[[633.1,4536.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168680019,"exchange_timestamp":1749168679906,"bids":[[0.17068,81.69]],"asks":[[0.17069,111.05]]},"19_13":{"local_timestamp":1749168680012,"exchange_timestamp":1749168679901,"bids":[[351.9,316.0]],"asks":[[352.0,287.0]]},"14_12":{"local_timestamp":1749168680058,"exchange_timestamp":1749168679966,"bids":[[0.6261,16025.0]],"asks":[[0.6262,10696.0]]},"15_12":{"local_timestamp":1749168680017,"exchange_timestamp":1749168679925,"bids":[[2.09,489.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168680015,"exchange_timestamp":1749168679904,"bids":[[0.28054,3.62]],"asks":[[0.28055,12.24]]},"26_13":{"local_timestamp":1749168680019,"exchange_timestamp":1749168679906,"bids":[[2.9285,1732.0]],"asks":[[2.9286,1.0]]},"16_12":{"local_timestamp":1749168680032,"exchange_timestamp":1749168679940,"bids":[[2.0894,22618.0]],"asks":[[2.0895,5885.0]]},"17_12":{"local_timestamp":1749168680073,"exchange_timestamp":1749168679981,"bids":[[83.65,10.6]],"asks":[[83.71,7.3]]},"18_12":{"local_timestamp":1749168679986,"exchange_timestamp":1749168679893,"bids":[[83.8,52.6]],"asks":[[83.81,9.0]]},"19_12":{"local_timestamp":1749168680086,"exchange_timestamp":1749168679994,"bids":[[352.08,0.145]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168679870,"exchange_timestamp":1749168679778,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168679987,"exchange_timestamp":1749168679895,"bids":[[633.2,11.44]],"asks":[[633.3,29.83]]},"22_12":{"local_timestamp":1749168680017,"exchange_timestamp":1749168679925,"bids":[[0.17068,7147.0]],"asks":[[0.17078,7146.0]]},"15_11":{"local_timestamp":1749168680072,"exchange_timestamp":1749168679947,"bids":[[2.0904,6539.2]],"asks":[[2.0905,2946.7]]},"23_12":{"local_timestamp":1749168680058,"exchange_timestamp":1749168679965,"bids":[[0.17066,64752.0]],"asks":[[0.17067,714.0]]},"24_12":{"local_timestamp":1749168680010,"exchange_timestamp":1749168679917,"bids":[[0.28045,8086.0]],"asks":[[0.28046,2000.0]]},"26_12":{"local_timestamp":1749168680094,"exchange_timestamp":1749168680002,"bids":[[2.9289,1690.0]],"asks":[[2.929,10.0]]},"27_12":{"local_timestamp":1749168680084,"exchange_timestamp":1749168679992,"bids":[[2.9275,254.8]],"asks":[[2.9301,204.7]]},"12_14":{"local_timestamp":1749168680041,"exchange_timestamp":1749168679915,"bids":[[144.705,1924.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168680065,"exchange_timestamp":1749168679938,"bids":[[2.0897,958.0]],"asks":[[2.0898,3.0]]},"15_14":{"local_timestamp":1749168679831,"exchange_timestamp":1749168679705,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168680093,"exchange_timestamp":1749168679967,"bids":[[0.17064,1171.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168680099,"exchange_timestamp":1749168679973,"bids":[[2.9299,70.0]],"asks":[[2.93,382.0]]},"27_14":{"local_timestamp":1749168680099,"exchange_timestamp":1749168679972,"bids":[[2.927,191.0]],"asks":[[2.9418,213.0]]},"23_14":{"local_timestamp":1749168680098,"exchange_timestamp":1749168679972,"bids":[[0.17076,65.0]],"asks":[[0.17077,68.0]]},"19_11":{"local_timestamp":1749168680077,"exchange_timestamp":1749168679944,"bids":[[351.98,0.641]],"asks":[[351.99,0.299]]},"21_14":{"local_timestamp":1749168680093,"exchange_timestamp":1749168679967,"bids":[[633.61,14.0]],"asks":[[633.62,103.0]]},"11_14":{"local_timestamp":1749168680098,"exchange_timestamp":1749168679972,"bids":[[144.57,1696.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168680099,"exchange_timestamp":1749168679973,"bids":[[0.62659,41.0]],"asks":[[0.6266,169.0]]},"19_14":{"local_timestamp":1749168680079,"exchange_timestamp":1749168679951,"bids":[[352.2,449.0]],"asks":[[352.3,357.0]]},"18_11":{"local_timestamp":1749168680086,"exchange_timestamp":1749168679961,"bids":[[83.79,113.665]],"asks":[[83.8,41.035]]},"24_14":{"local_timestamp":1749168679467,"exchange_timestamp":1749168679341,"bids":[[0.28052,7.0]],"asks":[[0.28063,114.0]]},"18_14":{"local_timestamp":1749168680026,"exchange_timestamp":1749168679900,"bids":[[83.84,57.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168680013,"exchange_timestamp":1749168679889,"bids":[[0.17068,92510.0]],"asks":[[0.17069,48394.0]]},"24_11":{"local_timestamp":1749168680020,"exchange_timestamp":1749168679885,"bids":[[0.28047,57701.0]],"asks":[[0.28048,8160.0]]},"26_11":{"local_timestamp":1749168680057,"exchange_timestamp":1749168679934,"bids":[[2.9286,918.8]],"asks":[[2.9287,196.3]]},"20_11":{"local_timestamp":1749168679883,"exchange_timestamp":1749168679757,"bids":[[633.79,8.89]],"asks":[[633.8,1.31]]},"21_11":{"local_timestamp":1749168680049,"exchange_timestamp":1749168679916,"bids":[[633.35,28.22]],"asks":[[633.36,2.21]]},"16_11":{"local_timestamp":1749168680056,"exchange_timestamp":1749168679932,"bids":[[2.0891,31445.6]],"asks":[[2.0892,3558.8]]},"11_11":{"local_timestamp":1749168680046,"exchange_timestamp":1749168679921,"bids":[[144.74,195.23]],"asks":[[144.75,83.85]]},"14_11":{"local_timestamp":1749168680090,"exchange_timestamp":1749168679965,"bids":[[0.6261,8858.0]],"asks":[[0.6262,40220.0]]},"17_11":{"local_timestamp":1749168680042,"exchange_timestamp":1749168679918,"bids":[[83.85,9.306]],"asks":[[83.86,30.419]]},"12_11":{"local_timestamp":1749168680006,"exchange_timestamp":1749168679871,"bids":[[144.68,345.76]],"asks":[[144.69,625.39]]},"22_11":{"local_timestamp":1749168680084,"exchange_timestamp":1749168679961,"bids":[[0.17076,21555.0]],"asks":[[0.17077,5040.0]]},"13_11":{"local_timestamp":1749168679935,"exchange_timestamp":1749168679809,"bids":[[0.6265,1661.0]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168680526,"exchange_timestamp":1749168680400,"bids":[[2.93157,53.6]],"asks":[[2.93158,116.5]]},"12_13":{"local_timestamp":1749168680515,"exchange_timestamp":1749168680401,"bids":[[144.68,384.56]],"asks":[[144.69,439.1]]},"18_13":{"local_timestamp":1749168680516,"exchange_timestamp":1749168680404,"bids":[[83.79,120.1]],"asks":[[83.8,13.9]]},"16_13":{"local_timestamp":1749168680520,"exchange_timestamp":1749168680406,"bids":[[2.089,18.88]],"asks":[[2.0891,7.0]]},"11_12":{"local_timestamp":1749168680523,"exchange_timestamp":1749168680431,"bids":[[144.73,13.8]],"asks":[[144.76,2.8]]},"14_13":{"local_timestamp":1749168680515,"exchange_timestamp":1749168680400,"bids":[[0.6261,148.6]],"asks":[[0.6262,158.0]]},"12_12":{"local_timestamp":1749168680588,"exchange_timestamp":1749168680495,"bids":[[144.68,562.8]],"asks":[[144.69,4.0]]},"21_13":{"local_timestamp":1749168680511,"exchange_timestamp":1749168680400,"bids":[[633.1,5364.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168680520,"exchange_timestamp":1749168680406,"bids":[[0.17068,125.79]],"asks":[[0.17069,1.68]]},"19_13":{"local_timestamp":1749168680515,"exchange_timestamp":1749168680401,"bids":[[351.9,393.0]],"asks":[[352.0,287.0]]},"14_12":{"local_timestamp":1749168680557,"exchange_timestamp":1749168680465,"bids":[[0.6262,3693.0]],"asks":[[0.6263,34589.0]]},"15_12":{"local_timestamp":1749168680517,"exchange_timestamp":1749168680425,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168680516,"exchange_timestamp":1749168680404,"bids":[[0.28054,3.62]],"asks":[[0.28055,12.24]]},"26_13":{"local_timestamp":1749168680520,"exchange_timestamp":1749168680406,"bids":[[2.9289,2048.0]],"asks":[[2.929,35.0]]},"16_12":{"local_timestamp":1749168680532,"exchange_timestamp":1749168680440,"bids":[[2.0894,22618.0]],"asks":[[2.0895,821.0]]},"17_12":{"local_timestamp":1749168680274,"exchange_timestamp":1749168680182,"bids":[[83.65,10.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168680585,"exchange_timestamp":1749168680493,"bids":[[83.8,52.6]],"asks":[[83.81,3.9]]},"19_12":{"local_timestamp":1749168680586,"exchange_timestamp":1749168680493,"bids":[[352.08,0.145]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168680570,"exchange_timestamp":1749168680478,"bids":[[632.6,0.19]],"asks":[[632.8,0.04]]},"21_12":{"local_timestamp":1749168680588,"exchange_timestamp":1749168680495,"bids":[[633.2,14.68]],"asks":[[633.3,25.86]]},"22_12":{"local_timestamp":1749168680517,"exchange_timestamp":1749168680425,"bids":[[0.17069,8594.0]],"asks":[[0.17078,7146.0]]},"15_11":{"local_timestamp":1749168680574,"exchange_timestamp":1749168680450,"bids":[[2.0904,6562.7]],"asks":[[2.0905,2946.7]]},"23_12":{"local_timestamp":1749168680562,"exchange_timestamp":1749168680467,"bids":[[0.17067,141490.0]],"asks":[[0.17068,30.0]]},"24_12":{"local_timestamp":1749168680510,"exchange_timestamp":1749168680416,"bids":[[0.28045,8620.0]],"asks":[[0.28046,2000.0]]},"26_12":{"local_timestamp":1749168680595,"exchange_timestamp":1749168680502,"bids":[[2.9291,1670.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168680585,"exchange_timestamp":1749168680493,"bids":[[2.9275,254.8]],"asks":[[2.93,50.0]]},"12_14":{"local_timestamp":1749168680548,"exchange_timestamp":1749168680421,"bids":[[144.705,1924.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168680503,"exchange_timestamp":1749168680377,"bids":[[2.0897,1238.0]],"asks":[[2.0898,3.0]]},"15_14":{"local_timestamp":1749168679831,"exchange_timestamp":1749168679705,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168680584,"exchange_timestamp":1749168680458,"bids":[[0.17065,13.0]],"asks":[[0.17152,749.0]]},"26_14":{"local_timestamp":1749168680579,"exchange_timestamp":1749168680451,"bids":[[2.9299,76.0]],"asks":[[2.93,30.0]]},"27_14":{"local_timestamp":1749168680584,"exchange_timestamp":1749168680458,"bids":[[2.928,181.0]],"asks":[[2.9421,165.0]]},"23_14":{"local_timestamp":1749168680596,"exchange_timestamp":1749168680470,"bids":[[0.17077,65.0]],"asks":[[0.17078,68.0]]},"19_11":{"local_timestamp":1749168680597,"exchange_timestamp":1749168680465,"bids":[[352.05,0.198]],"asks":[[352.06,0.65]]},"21_14":{"local_timestamp":1749168680592,"exchange_timestamp":1749168680466,"bids":[[633.6,28.0]],"asks":[[633.61,2.0]]},"11_14":{"local_timestamp":1749168680436,"exchange_timestamp":1749168680310,"bids":[[144.57,1696.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168680601,"exchange_timestamp":1749168680475,"bids":[[0.62659,145.0]],"asks":[[0.6266,182.0]]},"19_14":{"local_timestamp":1749168680601,"exchange_timestamp":1749168680475,"bids":[[352.2,449.0]],"asks":[[352.3,287.0]]},"18_11":{"local_timestamp":1749168680591,"exchange_timestamp":1749168680466,"bids":[[83.79,114.734]],"asks":[[83.8,42.594]]},"24_14":{"local_timestamp":1749168680583,"exchange_timestamp":1749168680456,"bids":[[0.28052,7.0]],"asks":[[0.28063,142.0]]},"18_14":{"local_timestamp":1749168680516,"exchange_timestamp":1749168680388,"bids":[[83.84,57.0]],"asks":[[83.85,16.0]]},"23_11":{"local_timestamp":1749168680535,"exchange_timestamp":1749168680411,"bids":[[0.17068,147247.0]],"asks":[[0.17069,5925.0]]},"24_11":{"local_timestamp":1749168680562,"exchange_timestamp":1749168680426,"bids":[[0.28047,58211.0]],"asks":[[0.28048,9473.0]]},"26_11":{"local_timestamp":1749168680589,"exchange_timestamp":1749168680464,"bids":[[2.9286,6140.3]],"asks":[[2.9287,277.0]]},"20_11":{"local_timestamp":1749168680538,"exchange_timestamp":1749168680412,"bids":[[633.79,8.89]],"asks":[[633.8,0.01]]},"21_11":{"local_timestamp":1749168680492,"exchange_timestamp":1749168680360,"bids":[[633.35,34.49]],"asks":[[633.36,2.88]]},"16_11":{"local_timestamp":1749168680581,"exchange_timestamp":1749168680456,"bids":[[2.0891,31820.5]],"asks":[[2.0892,1146.8]]},"11_11":{"local_timestamp":1749168680565,"exchange_timestamp":1749168680439,"bids":[[144.74,195.27]],"asks":[[144.75,83.85]]},"14_11":{"local_timestamp":1749168680560,"exchange_timestamp":1749168680435,"bids":[[0.6261,12956.0]],"asks":[[0.6262,34114.0]]},"17_11":{"local_timestamp":1749168680512,"exchange_timestamp":1749168680388,"bids":[[83.85,15.877]],"asks":[[83.86,30.419]]},"12_11":{"local_timestamp":1749168680538,"exchange_timestamp":1749168680403,"bids":[[144.68,350.54]],"asks":[[144.69,688.09]]},"22_11":{"local_timestamp":1749168680512,"exchange_timestamp":1749168680388,"bids":[[0.17076,21555.0]],"asks":[[0.17077,1169.0]]},"13_11":{"local_timestamp":1749168680518,"exchange_timestamp":1749168680393,"bids":[[0.6265,3578.6]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168681046,"exchange_timestamp":1749168680920,"bids":[[2.93105,10.3]],"asks":[[2.93123,135.8]]},"12_13":{"local_timestamp":1749168681020,"exchange_timestamp":1749168680901,"bids":[[144.66,300.79]],"asks":[[144.67,1396.63]]},"18_13":{"local_timestamp":1749168681023,"exchange_timestamp":1749168680904,"bids":[[83.78,43.4]],"asks":[[83.79,143.4]]},"16_13":{"local_timestamp":1749168681024,"exchange_timestamp":1749168680906,"bids":[[2.0889,12.17]],"asks":[[2.089,223.21]]},"11_12":{"local_timestamp":1749168681026,"exchange_timestamp":1749168680932,"bids":[[144.71,2.9]],"asks":[[144.73,7.9]]},"14_13":{"local_timestamp":1749168681020,"exchange_timestamp":1749168680900,"bids":[[0.6261,20.1]],"asks":[[0.6262,213.8]]},"12_12":{"local_timestamp":1749168681089,"exchange_timestamp":1749168680996,"bids":[[144.66,98.0]],"asks":[[144.67,367.5]]},"21_13":{"local_timestamp":1749168681020,"exchange_timestamp":1749168680900,"bids":[[633.1,4370.0]],"asks":[[633.2,2829.0]]},"23_13":{"local_timestamp":1749168681024,"exchange_timestamp":1749168680906,"bids":[[0.17066,5.82]],"asks":[[0.17067,208.35]]},"19_13":{"local_timestamp":1749168681020,"exchange_timestamp":1749168680901,"bids":[[351.9,190.0]],"asks":[[352.0,287.0]]},"14_12":{"local_timestamp":1749168681058,"exchange_timestamp":1749168680965,"bids":[[0.626,27398.0]],"asks":[[0.6261,42870.0]]},"15_12":{"local_timestamp":1749168681023,"exchange_timestamp":1749168680925,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168681022,"exchange_timestamp":1749168680904,"bids":[[0.28054,3.62]],"asks":[[0.28055,12.24]]},"26_13":{"local_timestamp":1749168681024,"exchange_timestamp":1749168680906,"bids":[[2.9289,31.0]],"asks":[[2.929,3346.0]]},"16_12":{"local_timestamp":1749168681033,"exchange_timestamp":1749168680940,"bids":[[2.0894,556.0]],"asks":[[2.0895,13522.0]]},"17_12":{"local_timestamp":1749168680973,"exchange_timestamp":1749168680881,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168681087,"exchange_timestamp":1749168680994,"bids":[[83.79,99.3]],"asks":[[83.8,21.4]]},"19_12":{"local_timestamp":1749168681087,"exchange_timestamp":1749168680994,"bids":[[352.04,0.016]],"asks":[[352.08,0.726]]},"20_12":{"local_timestamp":1749168681071,"exchange_timestamp":1749168680978,"bids":[[632.5,0.98]],"asks":[[632.8,0.19]]},"21_12":{"local_timestamp":1749168681087,"exchange_timestamp":1749168680995,"bids":[[633.1,20.65]],"asks":[[633.2,45.97]]},"22_12":{"local_timestamp":1749168681024,"exchange_timestamp":1749168680925,"bids":[[0.17064,1564.0]],"asks":[[0.17077,1564.0]]},"15_11":{"local_timestamp":1749168681023,"exchange_timestamp":1749168680891,"bids":[[2.0904,321.3]],"asks":[[2.0905,4257.4]]},"23_12":{"local_timestamp":1749168681060,"exchange_timestamp":1749168680966,"bids":[[0.17064,7971.0]],"asks":[[0.17065,118838.0]]},"24_12":{"local_timestamp":1749168681010,"exchange_timestamp":1749168680916,"bids":[[0.28045,8620.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168681097,"exchange_timestamp":1749168681003,"bids":[[2.9286,320.0]],"asks":[[2.9288,700.0]]},"27_12":{"local_timestamp":1749168681085,"exchange_timestamp":1749168680993,"bids":[[2.9275,254.8]],"asks":[[2.929,17.1]]},"12_14":{"local_timestamp":1749168681098,"exchange_timestamp":1749168680972,"bids":[[144.705,468.0]],"asks":[[144.706,567.0]]},"16_14":{"local_timestamp":1749168681090,"exchange_timestamp":1749168680964,"bids":[[2.0897,616.0]],"asks":[[2.0898,266.0]]},"15_14":{"local_timestamp":1749168681032,"exchange_timestamp":1749168680903,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168681094,"exchange_timestamp":1749168680967,"bids":[[0.17056,1538.0]],"asks":[[0.17153,589.0]]},"26_14":{"local_timestamp":1749168681101,"exchange_timestamp":1749168680975,"bids":[[2.9294,5.0]],"asks":[[2.9295,102.0]]},"27_14":{"local_timestamp":1749168681094,"exchange_timestamp":1749168680968,"bids":[[2.9276,129.0]],"asks":[[2.9418,167.0]]},"23_14":{"local_timestamp":1749168681100,"exchange_timestamp":1749168680974,"bids":[[0.17072,263.0]],"asks":[[0.17073,109.0]]},"19_11":{"local_timestamp":1749168681013,"exchange_timestamp":1749168680879,"bids":[[352.02,0.089]],"asks":[[352.03,4.734]]},"21_14":{"local_timestamp":1749168681032,"exchange_timestamp":1749168680904,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168681088,"exchange_timestamp":1749168680962,"bids":[[144.55,332.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168681095,"exchange_timestamp":1749168680969,"bids":[[0.62646,41.0]],"asks":[[0.62647,169.0]]},"19_14":{"local_timestamp":1749168681096,"exchange_timestamp":1749168680969,"bids":[[352.2,310.0]],"asks":[[352.3,729.0]]},"18_11":{"local_timestamp":1749168681033,"exchange_timestamp":1749168680907,"bids":[[83.79,12.215]],"asks":[[83.8,129.649]]},"24_14":{"local_timestamp":1749168680820,"exchange_timestamp":1749168680693,"bids":[[0.28052,7.0]],"asks":[[0.28063,170.0]]},"18_14":{"local_timestamp":1749168681036,"exchange_timestamp":1749168680909,"bids":[[83.83,17.0]],"asks":[[83.84,70.0]]},"23_11":{"local_timestamp":1749168681061,"exchange_timestamp":1749168680937,"bids":[[0.17066,69.0]],"asks":[[0.17067,207580.0]]},"24_11":{"local_timestamp":1749168681049,"exchange_timestamp":1749168680912,"bids":[[0.28047,58211.0]],"asks":[[0.28048,9338.0]]},"26_11":{"local_timestamp":1749168681008,"exchange_timestamp":1749168680883,"bids":[[2.9286,307.9]],"asks":[[2.9287,1188.1]]},"20_11":{"local_timestamp":1749168681077,"exchange_timestamp":1749168680950,"bids":[[633.78,0.4]],"asks":[[633.79,7.89]]},"21_11":{"local_timestamp":1749168681032,"exchange_timestamp":1749168680897,"bids":[[633.35,1.31]],"asks":[[633.36,27.86]]},"16_11":{"local_timestamp":1749168680998,"exchange_timestamp":1749168680874,"bids":[[2.0891,2113.1]],"asks":[[2.0892,14998.5]]},"11_11":{"local_timestamp":1749168681055,"exchange_timestamp":1749168680930,"bids":[[144.72,133.56]],"asks":[[144.73,192.51]]},"14_11":{"local_timestamp":1749168681035,"exchange_timestamp":1749168680908,"bids":[[0.626,13162.0]],"asks":[[0.6261,95952.0]]},"17_11":{"local_timestamp":1749168681032,"exchange_timestamp":1749168680905,"bids":[[83.83,20.085]],"asks":[[83.84,6.768]]},"12_11":{"local_timestamp":1749168681068,"exchange_timestamp":1749168680934,"bids":[[144.66,4.25]],"asks":[[144.67,1299.85]]},"22_11":{"local_timestamp":1749168681036,"exchange_timestamp":1749168680911,"bids":[[0.17074,59.0]],"asks":[[0.17075,24103.0]]},"13_11":{"local_timestamp":1749168680899,"exchange_timestamp":1749168680774,"bids":[[0.6265,3578.6]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168681553,"exchange_timestamp":1749168681427,"bids":[[2.93105,10.3]],"asks":[[2.93106,698.9]]},"12_13":{"local_timestamp":1749168681512,"exchange_timestamp":1749168681401,"bids":[[144.65,213.59]],"asks":[[144.66,1295.31]]},"18_13":{"local_timestamp":1749168681515,"exchange_timestamp":1749168681404,"bids":[[83.78,38.3]],"asks":[[83.79,84.4]]},"16_13":{"local_timestamp":1749168681518,"exchange_timestamp":1749168681406,"bids":[[2.0889,2.52]],"asks":[[2.089,224.71]]},"11_12":{"local_timestamp":1749168681423,"exchange_timestamp":1749168681331,"bids":[[144.71,2.9]],"asks":[[144.72,7.9]]},"14_13":{"local_timestamp":1749168681512,"exchange_timestamp":1749168681400,"bids":[[0.626,143.6]],"asks":[[0.6261,436.4]]},"12_12":{"local_timestamp":1749168681587,"exchange_timestamp":1749168681495,"bids":[[144.67,149.3]],"asks":[[144.68,0.5]]},"21_13":{"local_timestamp":1749168681511,"exchange_timestamp":1749168681400,"bids":[[633.1,4370.0]],"asks":[[633.2,3679.0]]},"23_13":{"local_timestamp":1749168681522,"exchange_timestamp":1749168681406,"bids":[[0.17063,123.92]],"asks":[[0.17064,245.14]]},"19_13":{"local_timestamp":1749168681512,"exchange_timestamp":1749168681401,"bids":[[351.9,174.0]],"asks":[[352.0,372.0]]},"14_12":{"local_timestamp":1749168681560,"exchange_timestamp":1749168681467,"bids":[[0.626,12670.0]],"asks":[[0.6261,43547.0]]},"15_12":{"local_timestamp":1749168681517,"exchange_timestamp":1749168681424,"bids":[[2.09,238.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168681415,"exchange_timestamp":1749168681304,"bids":[[0.28054,3.72]],"asks":[[0.28055,19.38]]},"26_13":{"local_timestamp":1749168681518,"exchange_timestamp":1749168681406,"bids":[[2.9283,93.0]],"asks":[[2.9284,4125.0]]},"16_12":{"local_timestamp":1749168681532,"exchange_timestamp":1749168681440,"bids":[[2.0894,556.0]],"asks":[[2.0895,14648.0]]},"17_12":{"local_timestamp":1749168681574,"exchange_timestamp":1749168681481,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168681587,"exchange_timestamp":1749168681493,"bids":[[83.8,34.9]],"asks":[[83.81,30.2]]},"19_12":{"local_timestamp":1749168681587,"exchange_timestamp":1749168681493,"bids":[[352.07,0.145]],"asks":[[352.08,0.276]]},"20_12":{"local_timestamp":1749168681170,"exchange_timestamp":1749168681078,"bids":[[632.5,0.98]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168681587,"exchange_timestamp":1749168681494,"bids":[[633.1,21.73]],"asks":[[633.2,6.55]]},"22_12":{"local_timestamp":1749168681516,"exchange_timestamp":1749168681424,"bids":[[0.17064,7030.0]],"asks":[[0.17073,8594.0]]},"15_11":{"local_timestamp":1749168681593,"exchange_timestamp":1749168681468,"bids":[[2.0903,3373.8]],"asks":[[2.0904,5785.6]]},"23_12":{"local_timestamp":1749168681560,"exchange_timestamp":1749168681468,"bids":[[0.17063,39685.0]],"asks":[[0.17064,180195.0]]},"24_12":{"local_timestamp":1749168681512,"exchange_timestamp":1749168681419,"bids":[[0.28045,8620.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168681596,"exchange_timestamp":1749168681503,"bids":[[2.929,400.0]],"asks":[[2.9292,50.0]]},"27_12":{"local_timestamp":1749168681585,"exchange_timestamp":1749168681493,"bids":[[2.9275,204.8]],"asks":[[2.929,187.8]]},"12_14":{"local_timestamp":1749168681605,"exchange_timestamp":1749168681478,"bids":[[144.705,636.0]],"asks":[[144.706,88.0]]},"16_14":{"local_timestamp":1749168681598,"exchange_timestamp":1749168681472,"bids":[[2.0897,617.0]],"asks":[[2.0898,40.0]]},"15_14":{"local_timestamp":1749168681249,"exchange_timestamp":1749168681123,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168681592,"exchange_timestamp":1749168681465,"bids":[[0.17062,13.0]],"asks":[[0.1715,594.0]]},"26_14":{"local_timestamp":1749168681603,"exchange_timestamp":1749168681476,"bids":[[2.9299,5.0]],"asks":[[2.93,119.0]]},"27_14":{"local_timestamp":1749168681592,"exchange_timestamp":1749168681466,"bids":[[2.9274,115.0]],"asks":[[2.9424,138.0]]},"23_14":{"local_timestamp":1749168681600,"exchange_timestamp":1749168681474,"bids":[[0.17072,126.0]],"asks":[[0.17073,7.0]]},"19_11":{"local_timestamp":1749168681539,"exchange_timestamp":1749168681407,"bids":[[352.0,1.993]],"asks":[[352.01,3.906]]},"21_14":{"local_timestamp":1749168681592,"exchange_timestamp":1749168681464,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168681568,"exchange_timestamp":1749168681442,"bids":[[144.55,332.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168681595,"exchange_timestamp":1749168681468,"bids":[[0.62648,236.0]],"asks":[[0.62649,15.0]]},"19_14":{"local_timestamp":1749168681603,"exchange_timestamp":1749168681477,"bids":[[352.2,450.0]],"asks":[[352.3,287.0]]},"18_11":{"local_timestamp":1749168681563,"exchange_timestamp":1749168681438,"bids":[[83.79,34.0]],"asks":[[83.8,158.165]]},"24_14":{"local_timestamp":1749168681570,"exchange_timestamp":1749168681443,"bids":[[0.28052,7.0]],"asks":[[0.28063,170.0]]},"18_14":{"local_timestamp":1749168681582,"exchange_timestamp":1749168681455,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168681580,"exchange_timestamp":1749168681455,"bids":[[0.17064,177611.0]],"asks":[[0.17065,30.0]]},"24_11":{"local_timestamp":1749168681453,"exchange_timestamp":1749168681319,"bids":[[0.28047,59701.0]],"asks":[[0.28048,9337.0]]},"26_11":{"local_timestamp":1749168681532,"exchange_timestamp":1749168681408,"bids":[[2.9282,441.3]],"asks":[[2.9283,1315.0]]},"20_11":{"local_timestamp":1749168681530,"exchange_timestamp":1749168681405,"bids":[[633.78,2.7]],"asks":[[633.79,7.9]]},"21_11":{"local_timestamp":1749168681547,"exchange_timestamp":1749168681414,"bids":[[633.35,1.74]],"asks":[[633.36,27.82]]},"16_11":{"local_timestamp":1749168681524,"exchange_timestamp":1749168681400,"bids":[[2.0889,7960.5]],"asks":[[2.089,8680.8]]},"11_11":{"local_timestamp":1749168681476,"exchange_timestamp":1749168681350,"bids":[[144.72,44.74]],"asks":[[144.73,185.66]]},"14_11":{"local_timestamp":1749168681567,"exchange_timestamp":1749168681441,"bids":[[0.626,17443.0]],"asks":[[0.6261,67549.0]]},"17_11":{"local_timestamp":1749168681555,"exchange_timestamp":1749168681431,"bids":[[83.83,20.282]],"asks":[[83.84,6.768]]},"12_11":{"local_timestamp":1749168681585,"exchange_timestamp":1749168681451,"bids":[[144.65,469.12]],"asks":[[144.66,177.09]]},"22_11":{"local_timestamp":1749168681562,"exchange_timestamp":1749168681438,"bids":[[0.17072,13427.0]],"asks":[[0.17073,22690.0]]},"13_11":{"local_timestamp":1749168681479,"exchange_timestamp":1749168681354,"bids":[[0.6265,853.8]],"asks":[[0.6266,5789.9]]}}
+{"27_11":{"local_timestamp":1749168682072,"exchange_timestamp":1749168681946,"bids":[[2.9311,53.7]],"asks":[[2.93118,27.7]]},"12_13":{"local_timestamp":1749168682013,"exchange_timestamp":1749168681901,"bids":[[144.65,337.02]],"asks":[[144.66,833.09]]},"18_13":{"local_timestamp":1749168682014,"exchange_timestamp":1749168681904,"bids":[[83.78,61.2]],"asks":[[83.79,109.3]]},"16_13":{"local_timestamp":1749168682020,"exchange_timestamp":1749168681906,"bids":[[2.0889,8.2]],"asks":[[2.089,95.08]]},"11_12":{"local_timestamp":1749168682024,"exchange_timestamp":1749168681932,"bids":[[144.71,2.9]],"asks":[[144.72,5.1]]},"14_13":{"local_timestamp":1749168682011,"exchange_timestamp":1749168681900,"bids":[[0.626,155.4]],"asks":[[0.6261,122.4]]},"12_12":{"local_timestamp":1749168682089,"exchange_timestamp":1749168681996,"bids":[[144.67,206.2]],"asks":[[144.68,182.9]]},"21_13":{"local_timestamp":1749168682011,"exchange_timestamp":1749168681900,"bids":[[633.1,4370.0]],"asks":[[633.2,2836.0]]},"23_13":{"local_timestamp":1749168682019,"exchange_timestamp":1749168681906,"bids":[[0.17066,5.95]],"asks":[[0.17067,272.14]]},"19_13":{"local_timestamp":1749168682013,"exchange_timestamp":1749168681901,"bids":[[351.9,190.0]],"asks":[[352.0,287.0]]},"14_12":{"local_timestamp":1749168682059,"exchange_timestamp":1749168681966,"bids":[[0.626,16685.0]],"asks":[[0.6261,9771.0]]},"15_12":{"local_timestamp":1749168682016,"exchange_timestamp":1749168681924,"bids":[[2.09,238.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168682014,"exchange_timestamp":1749168681904,"bids":[[0.28054,3.76]],"asks":[[0.28055,18.36]]},"26_13":{"local_timestamp":1749168682020,"exchange_timestamp":1749168681906,"bids":[[2.9285,1145.0]],"asks":[[2.9286,740.0]]},"16_12":{"local_timestamp":1749168682032,"exchange_timestamp":1749168681940,"bids":[[2.0894,561.0]],"asks":[[2.0895,13832.0]]},"17_12":{"local_timestamp":1749168682073,"exchange_timestamp":1749168681981,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168682086,"exchange_timestamp":1749168681994,"bids":[[83.8,17.4]],"asks":[[83.81,58.4]]},"19_12":{"local_timestamp":1749168682086,"exchange_timestamp":1749168681994,"bids":[[352.04,0.038]],"asks":[[352.09,1.114]]},"20_12":{"local_timestamp":1749168681671,"exchange_timestamp":1749168681577,"bids":[[632.5,0.98]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168682087,"exchange_timestamp":1749168681995,"bids":[[633.1,15.94]],"asks":[[633.2,12.05]]},"22_12":{"local_timestamp":1749168682016,"exchange_timestamp":1749168681924,"bids":[[0.17066,7030.0]],"asks":[[0.17073,7147.0]]},"15_11":{"local_timestamp":1749168682037,"exchange_timestamp":1749168681913,"bids":[[2.0903,288.4]],"asks":[[2.0904,6066.7]]},"23_12":{"local_timestamp":1749168682059,"exchange_timestamp":1749168681966,"bids":[[0.17063,37500.0]],"asks":[[0.17064,35533.0]]},"24_12":{"local_timestamp":1749168682009,"exchange_timestamp":1749168681917,"bids":[[0.28045,8620.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168682095,"exchange_timestamp":1749168682002,"bids":[[2.9289,460.0]],"asks":[[2.929,270.0]]},"27_12":{"local_timestamp":1749168682084,"exchange_timestamp":1749168681992,"bids":[[2.9275,204.8]],"asks":[[2.929,170.7]]},"12_14":{"local_timestamp":1749168682105,"exchange_timestamp":1749168681978,"bids":[[144.705,662.0]],"asks":[[144.706,875.0]]},"16_14":{"local_timestamp":1749168682064,"exchange_timestamp":1749168681938,"bids":[[2.0897,617.0]],"asks":[[2.0898,253.0]]},"15_14":{"local_timestamp":1749168681922,"exchange_timestamp":1749168681796,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168682094,"exchange_timestamp":1749168681968,"bids":[[0.17062,13.0]],"asks":[[0.1715,594.0]]},"26_14":{"local_timestamp":1749168682104,"exchange_timestamp":1749168681978,"bids":[[2.9296,42.0]],"asks":[[2.9297,101.0]]},"27_14":{"local_timestamp":1749168682078,"exchange_timestamp":1749168681952,"bids":[[2.9276,86.0]],"asks":[[2.9418,220.0]]},"23_14":{"local_timestamp":1749168682107,"exchange_timestamp":1749168681981,"bids":[[0.17072,65.0]],"asks":[[0.17073,10.0]]},"19_11":{"local_timestamp":1749168682058,"exchange_timestamp":1749168681926,"bids":[[352.02,0.033]],"asks":[[352.03,3.118]]},"21_14":{"local_timestamp":1749168682040,"exchange_timestamp":1749168681914,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168682086,"exchange_timestamp":1749168681960,"bids":[[144.55,1715.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168682090,"exchange_timestamp":1749168681964,"bids":[[0.62648,160.0]],"asks":[[0.62649,93.0]]},"19_14":{"local_timestamp":1749168682000,"exchange_timestamp":1749168681874,"bids":[[352.2,450.0]],"asks":[[352.3,287.0]]},"18_11":{"local_timestamp":1749168682017,"exchange_timestamp":1749168681892,"bids":[[83.79,33.196]],"asks":[[83.8,125.356]]},"24_14":{"local_timestamp":1749168681570,"exchange_timestamp":1749168681443,"bids":[[0.28052,7.0]],"asks":[[0.28063,170.0]]},"18_14":{"local_timestamp":1749168682020,"exchange_timestamp":1749168681893,"bids":[[83.83,17.0]],"asks":[[83.84,71.0]]},"23_11":{"local_timestamp":1749168682088,"exchange_timestamp":1749168681963,"bids":[[0.17065,76609.0]],"asks":[[0.17066,49281.0]]},"24_11":{"local_timestamp":1749168682072,"exchange_timestamp":1749168681938,"bids":[[0.28047,59701.0]],"asks":[[0.28048,9619.0]]},"26_11":{"local_timestamp":1749168682078,"exchange_timestamp":1749168681954,"bids":[[2.9285,282.4]],"asks":[[2.9286,813.1]]},"20_11":{"local_timestamp":1749168681979,"exchange_timestamp":1749168681854,"bids":[[633.78,2.81]],"asks":[[633.79,4.15]]},"21_11":{"local_timestamp":1749168682073,"exchange_timestamp":1749168681941,"bids":[[633.35,2.73]],"asks":[[633.36,21.59]]},"16_11":{"local_timestamp":1749168682071,"exchange_timestamp":1749168681947,"bids":[[2.0889,7023.1]],"asks":[[2.089,8045.6]]},"11_11":{"local_timestamp":1749168682036,"exchange_timestamp":1749168681911,"bids":[[144.72,156.06]],"asks":[[144.73,131.03]]},"14_11":{"local_timestamp":1749168682084,"exchange_timestamp":1749168681958,"bids":[[0.626,24169.0]],"asks":[[0.6261,64239.0]]},"17_11":{"local_timestamp":1749168682010,"exchange_timestamp":1749168681885,"bids":[[83.83,31.448]],"asks":[[83.85,42.844]]},"12_11":{"local_timestamp":1749168682008,"exchange_timestamp":1749168681874,"bids":[[144.65,381.27]],"asks":[[144.66,588.82]]},"22_11":{"local_timestamp":1749168682085,"exchange_timestamp":1749168681961,"bids":[[0.17073,13368.0]],"asks":[[0.17074,4444.0]]},"13_11":{"local_timestamp":1749168682078,"exchange_timestamp":1749168681950,"bids":[[0.6265,853.8]],"asks":[[0.6266,3689.2]]}}
+{"27_11":{"local_timestamp":1749168682544,"exchange_timestamp":1749168682419,"bids":[[2.93136,53.9]],"asks":[[2.93148,118.5]]},"12_13":{"local_timestamp":1749168682516,"exchange_timestamp":1749168682401,"bids":[[144.65,538.33]],"asks":[[144.66,21.59]]},"18_13":{"local_timestamp":1749168682517,"exchange_timestamp":1749168682404,"bids":[[83.78,107.4]],"asks":[[83.79,14.5]]},"16_13":{"local_timestamp":1749168682520,"exchange_timestamp":1749168682406,"bids":[[2.0889,14.39]],"asks":[[2.089,30.25]]},"11_12":{"local_timestamp":1749168682529,"exchange_timestamp":1749168682435,"bids":[[144.71,16.7]],"asks":[[144.74,8.2]]},"14_13":{"local_timestamp":1749168682516,"exchange_timestamp":1749168682400,"bids":[[0.6261,110.8]],"asks":[[0.6262,134.6]]},"12_12":{"local_timestamp":1749168682593,"exchange_timestamp":1749168682496,"bids":[[144.68,894.9]],"asks":[[144.69,12.2]]},"21_13":{"local_timestamp":1749168682516,"exchange_timestamp":1749168682400,"bids":[[633.1,4833.0]],"asks":[[633.2,2836.0]]},"23_13":{"local_timestamp":1749168682521,"exchange_timestamp":1749168682406,"bids":[[0.17067,61.61]],"asks":[[0.17068,24.83]]},"19_13":{"local_timestamp":1749168682516,"exchange_timestamp":1749168682401,"bids":[[352.0,382.0]],"asks":[[352.1,287.0]]},"14_12":{"local_timestamp":1749168682558,"exchange_timestamp":1749168682465,"bids":[[0.626,28671.0]],"asks":[[0.6261,37.0]]},"15_12":{"local_timestamp":1749168682518,"exchange_timestamp":1749168682425,"bids":[[2.09,238.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168682517,"exchange_timestamp":1749168682404,"bids":[[0.28054,3.76]],"asks":[[0.28055,18.36]]},"26_13":{"local_timestamp":1749168682519,"exchange_timestamp":1749168682406,"bids":[[2.9285,1892.0]],"asks":[[2.9286,32.0]]},"16_12":{"local_timestamp":1749168682532,"exchange_timestamp":1749168682440,"bids":[[2.0894,6577.0]],"asks":[[2.0895,9376.0]]},"17_12":{"local_timestamp":1749168682274,"exchange_timestamp":1749168682182,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168682591,"exchange_timestamp":1749168682493,"bids":[[83.8,52.5]],"asks":[[83.82,147.1]]},"19_12":{"local_timestamp":1749168682592,"exchange_timestamp":1749168682494,"bids":[[352.17,0.145]],"asks":[[352.18,2.865]]},"20_12":{"local_timestamp":1749168681671,"exchange_timestamp":1749168681577,"bids":[[632.5,0.98]],"asks":[[632.8,1.13]]},"21_12":{"local_timestamp":1749168682592,"exchange_timestamp":1749168682495,"bids":[[633.2,15.94]],"asks":[[633.3,54.29]]},"22_12":{"local_timestamp":1749168682517,"exchange_timestamp":1749168682425,"bids":[[0.17067,3501.0]],"asks":[[0.17076,32000.0]]},"15_11":{"local_timestamp":1749168682468,"exchange_timestamp":1749168682345,"bids":[[2.0903,3373.8]],"asks":[[2.0904,5785.6]]},"23_12":{"local_timestamp":1749168682559,"exchange_timestamp":1749168682466,"bids":[[0.17067,30997.0]],"asks":[[0.17068,12038.0]]},"24_12":{"local_timestamp":1749168682508,"exchange_timestamp":1749168682416,"bids":[[0.28045,8620.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168682596,"exchange_timestamp":1749168682503,"bids":[[2.9291,520.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168682591,"exchange_timestamp":1749168682493,"bids":[[2.9276,51.1]],"asks":[[2.929,170.7]]},"12_14":{"local_timestamp":1749168682606,"exchange_timestamp":1749168682480,"bids":[[144.705,1765.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168682601,"exchange_timestamp":1749168682475,"bids":[[2.0897,859.0]],"asks":[[2.0898,37.0]]},"15_14":{"local_timestamp":1749168682592,"exchange_timestamp":1749168682460,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168682607,"exchange_timestamp":1749168682482,"bids":[[0.17064,13.0]],"asks":[[0.17157,792.0]]},"26_14":{"local_timestamp":1749168682607,"exchange_timestamp":1749168682481,"bids":[[2.9299,92.0]],"asks":[[2.93,30.0]]},"27_14":{"local_timestamp":1749168682585,"exchange_timestamp":1749168682453,"bids":[[2.928,59.0]],"asks":[[2.9423,187.0]]},"23_14":{"local_timestamp":1749168682605,"exchange_timestamp":1749168682478,"bids":[[0.17077,24.0]],"asks":[[0.17078,59.0]]},"19_11":{"local_timestamp":1749168682572,"exchange_timestamp":1749168682439,"bids":[[352.13,0.129]],"asks":[[352.14,1.087]]},"21_14":{"local_timestamp":1749168682597,"exchange_timestamp":1749168682469,"bids":[[633.52,69.0]],"asks":[[633.58,2.0]]},"11_14":{"local_timestamp":1749168682605,"exchange_timestamp":1749168682478,"bids":[[144.55,1715.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168682605,"exchange_timestamp":1749168682478,"bids":[[0.62662,26.0]],"asks":[[0.62663,2079.0]]},"19_14":{"local_timestamp":1749168682577,"exchange_timestamp":1749168682450,"bids":[[352.3,472.0]],"asks":[[352.4,405.0]]},"18_11":{"local_timestamp":1749168682558,"exchange_timestamp":1749168682432,"bids":[[83.79,118.426]],"asks":[[83.8,124.163]]},"24_14":{"local_timestamp":1749168682571,"exchange_timestamp":1749168682444,"bids":[[0.28052,7.0]],"asks":[[0.28063,90.0]]},"18_14":{"local_timestamp":1749168682528,"exchange_timestamp":1749168682401,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168682517,"exchange_timestamp":1749168682391,"bids":[[0.17067,142212.0]],"asks":[[0.17068,46028.0]]},"24_11":{"local_timestamp":1749168682528,"exchange_timestamp":1749168682392,"bids":[[0.28047,59990.0]],"asks":[[0.28048,9929.0]]},"26_11":{"local_timestamp":1749168682525,"exchange_timestamp":1749168682401,"bids":[[2.9285,1685.0]],"asks":[[2.9286,291.5]]},"20_11":{"local_timestamp":1749168682514,"exchange_timestamp":1749168682386,"bids":[[633.78,5.44]],"asks":[[633.79,0.01]]},"21_11":{"local_timestamp":1749168682589,"exchange_timestamp":1749168682449,"bids":[[633.35,28.86]],"asks":[[633.36,2.84]]},"16_11":{"local_timestamp":1749168682517,"exchange_timestamp":1749168682390,"bids":[[2.0889,17232.6]],"asks":[[2.089,3570.7]]},"11_11":{"local_timestamp":1749168682597,"exchange_timestamp":1749168682471,"bids":[[144.74,125.33]],"asks":[[144.75,86.73]]},"14_11":{"local_timestamp":1749168682530,"exchange_timestamp":1749168682405,"bids":[[0.626,72794.0]],"asks":[[0.6261,20688.0]]},"17_11":{"local_timestamp":1749168682495,"exchange_timestamp":1749168682370,"bids":[[83.84,17.199]],"asks":[[83.85,17.247]]},"12_11":{"local_timestamp":1749168682533,"exchange_timestamp":1749168682400,"bids":[[144.65,640.81]],"asks":[[144.66,68.34]]},"22_11":{"local_timestamp":1749168682531,"exchange_timestamp":1749168682406,"bids":[[0.17074,28436.0]],"asks":[[0.17075,176.0]]},"13_11":{"local_timestamp":1749168682589,"exchange_timestamp":1749168682456,"bids":[[0.6265,1604.3]],"asks":[[0.6266,2919.6]]}}
+{"27_11":{"local_timestamp":1749168683054,"exchange_timestamp":1749168682929,"bids":[[2.93124,108.7]],"asks":[[2.93146,28.2]]},"12_13":{"local_timestamp":1749168683016,"exchange_timestamp":1749168682901,"bids":[[144.67,16.97]],"asks":[[144.68,522.51]]},"18_13":{"local_timestamp":1749168683016,"exchange_timestamp":1749168682904,"bids":[[83.79,0.2]],"asks":[[83.8,95.6]]},"16_13":{"local_timestamp":1749168683020,"exchange_timestamp":1749168682906,"bids":[[2.089,8.15]],"asks":[[2.0891,75.49]]},"11_12":{"local_timestamp":1749168683024,"exchange_timestamp":1749168682932,"bids":[[144.72,2.9]],"asks":[[144.74,7.9]]},"14_13":{"local_timestamp":1749168683013,"exchange_timestamp":1749168682900,"bids":[[0.6261,78.2]],"asks":[[0.6262,147.2]]},"12_12":{"local_timestamp":1749168683089,"exchange_timestamp":1749168682996,"bids":[[144.67,109.5]],"asks":[[144.68,697.3]]},"21_13":{"local_timestamp":1749168683012,"exchange_timestamp":1749168682900,"bids":[[633.1,4401.0]],"asks":[[633.2,2836.0]]},"23_13":{"local_timestamp":1749168683020,"exchange_timestamp":1749168682906,"bids":[[0.17067,14.3]],"asks":[[0.17068,274.93]]},"19_13":{"local_timestamp":1749168683016,"exchange_timestamp":1749168682901,"bids":[[351.9,749.0]],"asks":[[352.1,1130.0]]},"14_12":{"local_timestamp":1749168683057,"exchange_timestamp":1749168682965,"bids":[[0.6261,9444.0]],"asks":[[0.6262,17581.0]]},"15_12":{"local_timestamp":1749168683018,"exchange_timestamp":1749168682925,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168683016,"exchange_timestamp":1749168682904,"bids":[[0.28054,3.76]],"asks":[[0.28055,18.36]]},"26_13":{"local_timestamp":1749168683020,"exchange_timestamp":1749168682906,"bids":[[2.9286,3587.0]],"asks":[[2.9287,48.0]]},"16_12":{"local_timestamp":1749168683033,"exchange_timestamp":1749168682940,"bids":[[2.0894,601.0]],"asks":[[2.0895,11554.0]]},"17_12":{"local_timestamp":1749168683073,"exchange_timestamp":1749168682981,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168683085,"exchange_timestamp":1749168682993,"bids":[[83.8,17.4]],"asks":[[83.81,59.5]]},"19_12":{"local_timestamp":1749168683086,"exchange_timestamp":1749168682993,"bids":[[352.08,0.016]],"asks":[[352.13,0.726]]},"20_12":{"local_timestamp":1749168683070,"exchange_timestamp":1749168682978,"bids":[[632.5,1.13]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168683088,"exchange_timestamp":1749168682995,"bids":[[633.2,2.21]],"asks":[[633.3,32.2]]},"22_12":{"local_timestamp":1749168683018,"exchange_timestamp":1749168682925,"bids":[[0.17069,7030.0]],"asks":[[0.17076,32000.0]]},"15_11":{"local_timestamp":1749168683090,"exchange_timestamp":1749168682966,"bids":[[2.0904,247.0]],"asks":[[2.0905,4858.4]]},"23_12":{"local_timestamp":1749168683060,"exchange_timestamp":1749168682966,"bids":[[0.17065,33318.0]],"asks":[[0.17066,75060.0]]},"24_12":{"local_timestamp":1749168683108,"exchange_timestamp":1749168683017,"bids":[[0.28045,6850.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168683095,"exchange_timestamp":1749168683001,"bids":[[2.929,250.0]],"asks":[[2.9291,1040.0]]},"27_12":{"local_timestamp":1749168683085,"exchange_timestamp":1749168682993,"bids":[[2.9276,34.0]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168683107,"exchange_timestamp":1749168682981,"bids":[[144.705,834.0]],"asks":[[144.706,282.0]]},"16_14":{"local_timestamp":1749168683109,"exchange_timestamp":1749168682983,"bids":[[2.0897,814.0]],"asks":[[2.0898,545.0]]},"15_14":{"local_timestamp":1749168683098,"exchange_timestamp":1749168682971,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168683083,"exchange_timestamp":1749168682957,"bids":[[0.17063,1172.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168683101,"exchange_timestamp":1749168682975,"bids":[[2.9295,75.0]],"asks":[[2.9298,101.0]]},"27_14":{"local_timestamp":1749168683098,"exchange_timestamp":1749168682971,"bids":[[2.9278,67.0]],"asks":[[2.9422,266.0]]},"23_14":{"local_timestamp":1749168683107,"exchange_timestamp":1749168682981,"bids":[[0.17075,14.0]],"asks":[[0.17076,109.0]]},"19_11":{"local_timestamp":1749168683010,"exchange_timestamp":1749168682877,"bids":[[352.04,0.69]],"asks":[[352.05,0.242]]},"21_14":{"local_timestamp":1749168683105,"exchange_timestamp":1749168682979,"bids":[[633.52,28.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168683110,"exchange_timestamp":1749168682984,"bids":[[144.55,1715.0]],"asks":[[145.2,803.0]]},"14_14":{"local_timestamp":1749168683109,"exchange_timestamp":1749168682983,"bids":[[0.62656,35.0]],"asks":[[0.62657,91.0]]},"19_14":{"local_timestamp":1749168683109,"exchange_timestamp":1749168682984,"bids":[[352.2,450.0]],"asks":[[352.3,70.0]]},"18_11":{"local_timestamp":1749168683085,"exchange_timestamp":1749168682959,"bids":[[83.79,36.376]],"asks":[[83.8,126.718]]},"24_14":{"local_timestamp":1749168682852,"exchange_timestamp":1749168682726,"bids":[[0.28052,7.0]],"asks":[[0.28063,90.0]]},"18_14":{"local_timestamp":1749168683101,"exchange_timestamp":1749168682975,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168683046,"exchange_timestamp":1749168682922,"bids":[[0.17067,45545.0]],"asks":[[0.17068,192419.0]]},"24_11":{"local_timestamp":1749168683107,"exchange_timestamp":1749168682971,"bids":[[0.28047,51010.0]],"asks":[[0.28048,23319.0]]},"26_11":{"local_timestamp":1749168683049,"exchange_timestamp":1749168682924,"bids":[[2.9287,1841.7]],"asks":[[2.9288,1395.3]]},"20_11":{"local_timestamp":1749168683033,"exchange_timestamp":1749168682906,"bids":[[633.8,2.41]],"asks":[[633.81,4.59]]},"21_11":{"local_timestamp":1749168683032,"exchange_timestamp":1749168682900,"bids":[[633.35,8.89]],"asks":[[633.36,9.26]]},"16_11":{"local_timestamp":1749168683043,"exchange_timestamp":1749168682918,"bids":[[2.0891,3310.0]],"asks":[[2.0892,19083.2]]},"11_11":{"local_timestamp":1749168683035,"exchange_timestamp":1749168682910,"bids":[[144.74,0.04]],"asks":[[144.75,122.23]]},"14_11":{"local_timestamp":1749168683093,"exchange_timestamp":1749168682968,"bids":[[0.6261,2417.0]],"asks":[[0.6262,59211.0]]},"17_11":{"local_timestamp":1749168683028,"exchange_timestamp":1749168682904,"bids":[[83.84,17.199]],"asks":[[83.85,9.98]]},"12_11":{"local_timestamp":1749168683068,"exchange_timestamp":1749168682934,"bids":[[144.66,407.89]],"asks":[[144.67,642.76]]},"22_11":{"local_timestamp":1749168683074,"exchange_timestamp":1749168682950,"bids":[[0.17076,3581.0]],"asks":[[0.17077,27309.0]]},"13_11":{"local_timestamp":1749168683013,"exchange_timestamp":1749168682886,"bids":[[0.6265,3521.9]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168683599,"exchange_timestamp":1749168683473,"bids":[[2.9313,150.2]],"asks":[[2.93131,28.1]]},"12_13":{"local_timestamp":1749168683612,"exchange_timestamp":1749168683501,"bids":[[144.67,865.53]],"asks":[[144.68,361.99]]},"18_13":{"local_timestamp":1749168683516,"exchange_timestamp":1749168683404,"bids":[[83.78,70.6]],"asks":[[83.79,14.5]]},"16_13":{"local_timestamp":1749168683518,"exchange_timestamp":1749168683406,"bids":[[2.089,17.0]],"asks":[[2.0891,32.74]]},"11_12":{"local_timestamp":1749168683524,"exchange_timestamp":1749168683432,"bids":[[144.73,2.8]],"asks":[[144.75,6.3]]},"14_13":{"local_timestamp":1749168683611,"exchange_timestamp":1749168683500,"bids":[[0.6261,168.9]],"asks":[[0.6262,55.0]]},"12_12":{"local_timestamp":1749168683587,"exchange_timestamp":1749168683495,"bids":[[144.68,210.0]],"asks":[[144.69,62.9]]},"21_13":{"local_timestamp":1749168683611,"exchange_timestamp":1749168683500,"bids":[[633.1,5019.0]],"asks":[[633.2,2840.0]]},"23_13":{"local_timestamp":1749168683519,"exchange_timestamp":1749168683406,"bids":[[0.17069,3.56]],"asks":[[0.1707,169.24]]},"19_13":{"local_timestamp":1749168683612,"exchange_timestamp":1749168683501,"bids":[[352.0,207.0]],"asks":[[352.1,287.0]]},"14_12":{"local_timestamp":1749168683571,"exchange_timestamp":1749168683479,"bids":[[0.6262,465.0]],"asks":[[0.6263,25840.0]]},"15_12":{"local_timestamp":1749168683517,"exchange_timestamp":1749168683425,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168683516,"exchange_timestamp":1749168683404,"bids":[[0.2805,2.78]],"asks":[[0.28051,2.6]]},"26_13":{"local_timestamp":1749168683518,"exchange_timestamp":1749168683406,"bids":[[2.9286,1860.0]],"asks":[[2.9287,16.0]]},"16_12":{"local_timestamp":1749168683532,"exchange_timestamp":1749168683440,"bids":[[2.0894,8869.0]],"asks":[[2.0895,6116.0]]},"17_12":{"local_timestamp":1749168683073,"exchange_timestamp":1749168682981,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168683585,"exchange_timestamp":1749168683493,"bids":[[83.8,53.9]],"asks":[[83.81,9.7]]},"19_12":{"local_timestamp":1749168683585,"exchange_timestamp":1749168683493,"bids":[[352.16,0.145]],"asks":[[352.17,2.865]]},"20_12":{"local_timestamp":1749168683470,"exchange_timestamp":1749168683378,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168683487,"exchange_timestamp":1749168683395,"bids":[[633.2,14.55]],"asks":[[633.3,31.58]]},"22_12":{"local_timestamp":1749168683517,"exchange_timestamp":1749168683425,"bids":[[0.17069,7030.0]],"asks":[[0.17076,32000.0]]},"15_11":{"local_timestamp":1749168683504,"exchange_timestamp":1749168683380,"bids":[[2.0904,2198.7]],"asks":[[2.0905,2938.2]]},"23_12":{"local_timestamp":1749168683568,"exchange_timestamp":1749168683476,"bids":[[0.17067,48467.0]],"asks":[[0.17068,20838.0]]},"24_12":{"local_timestamp":1749168683608,"exchange_timestamp":1749168683516,"bids":[[0.28045,2711.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168683595,"exchange_timestamp":1749168683503,"bids":[[2.9291,590.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168683585,"exchange_timestamp":1749168683493,"bids":[[2.9276,34.0]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168683599,"exchange_timestamp":1749168683472,"bids":[[144.705,1752.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168683599,"exchange_timestamp":1749168683472,"bids":[[2.0897,879.0]],"asks":[[2.0898,40.0]]},"15_14":{"local_timestamp":1749168683593,"exchange_timestamp":1749168683467,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168683581,"exchange_timestamp":1749168683455,"bids":[[0.17064,1171.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168683611,"exchange_timestamp":1749168683484,"bids":[[2.9301,70.0]],"asks":[[2.9302,131.0]]},"27_14":{"local_timestamp":1749168683605,"exchange_timestamp":1749168683479,"bids":[[2.928,209.0]],"asks":[[2.9427,264.0]]},"23_14":{"local_timestamp":1749168683608,"exchange_timestamp":1749168683481,"bids":[[0.17076,65.0]],"asks":[[0.17077,3.0]]},"19_11":{"local_timestamp":1749168683527,"exchange_timestamp":1749168683394,"bids":[[352.09,0.088]],"asks":[[352.1,0.854]]},"21_14":{"local_timestamp":1749168683576,"exchange_timestamp":1749168683450,"bids":[[633.61,14.0]],"asks":[[633.62,2.0]]},"11_14":{"local_timestamp":1749168683558,"exchange_timestamp":1749168683432,"bids":[[144.57,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168683613,"exchange_timestamp":1749168683487,"bids":[[0.6266,41.0]],"asks":[[0.62661,179.0]]},"19_14":{"local_timestamp":1749168683587,"exchange_timestamp":1749168683461,"bids":[[352.3,472.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168683512,"exchange_timestamp":1749168683386,"bids":[[83.79,117.343]],"asks":[[83.8,95.123]]},"24_14":{"local_timestamp":1749168683602,"exchange_timestamp":1749168683476,"bids":[[0.28052,7.0]],"asks":[[0.28063,60.0]]},"18_14":{"local_timestamp":1749168683101,"exchange_timestamp":1749168682975,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168683564,"exchange_timestamp":1749168683439,"bids":[[0.17067,125115.0]],"asks":[[0.17068,2927.0]]},"24_11":{"local_timestamp":1749168683533,"exchange_timestamp":1749168683398,"bids":[[0.28047,14603.0]],"asks":[[0.28048,23365.0]]},"26_11":{"local_timestamp":1749168683570,"exchange_timestamp":1749168683446,"bids":[[2.9287,1029.6]],"asks":[[2.9288,483.3]]},"20_11":{"local_timestamp":1749168683596,"exchange_timestamp":1749168683471,"bids":[[633.8,7.63]],"asks":[[633.81,0.41]]},"21_11":{"local_timestamp":1749168683561,"exchange_timestamp":1749168683429,"bids":[[633.35,36.93]],"asks":[[633.36,3.83]]},"16_11":{"local_timestamp":1749168683604,"exchange_timestamp":1749168683481,"bids":[[2.0891,10627.8]],"asks":[[2.0892,9042.8]]},"11_11":{"local_timestamp":1749168683557,"exchange_timestamp":1749168683432,"bids":[[144.74,9.3]],"asks":[[144.75,83.85]]},"14_11":{"local_timestamp":1749168683518,"exchange_timestamp":1749168683392,"bids":[[0.6261,13520.0]],"asks":[[0.6262,46552.0]]},"17_11":{"local_timestamp":1749168683612,"exchange_timestamp":1749168683487,"bids":[[83.84,17.309]],"asks":[[83.85,6.858]]},"12_11":{"local_timestamp":1749168683589,"exchange_timestamp":1749168683454,"bids":[[144.67,308.32]],"asks":[[144.68,230.7]]},"22_11":{"local_timestamp":1749168683528,"exchange_timestamp":1749168683404,"bids":[[0.17076,26228.0]],"asks":[[0.17077,4544.0]]},"13_11":{"local_timestamp":1749168683549,"exchange_timestamp":1749168683423,"bids":[[0.6265,7469.8]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168684049,"exchange_timestamp":1749168683923,"bids":[[2.93131,177.4]],"asks":[[2.93132,2.4]]},"12_13":{"local_timestamp":1749168684113,"exchange_timestamp":1749168684001,"bids":[[144.67,550.27]],"asks":[[144.68,415.29]]},"18_13":{"local_timestamp":1749168684114,"exchange_timestamp":1749168684004,"bids":[[83.79,103.1]],"asks":[[83.8,75.5]]},"16_13":{"local_timestamp":1749168684018,"exchange_timestamp":1749168683906,"bids":[[2.089,24.71]],"asks":[[2.0891,17.1]]},"11_12":{"local_timestamp":1749168684023,"exchange_timestamp":1749168683932,"bids":[[144.73,2.8]],"asks":[[144.74,4.0]]},"14_13":{"local_timestamp":1749168684012,"exchange_timestamp":1749168683900,"bids":[[0.6261,223.9]],"asks":[[0.6262,82.0]]},"12_12":{"local_timestamp":1749168684087,"exchange_timestamp":1749168683995,"bids":[[144.68,153.1]],"asks":[[144.69,96.8]]},"21_13":{"local_timestamp":1749168684113,"exchange_timestamp":1749168684000,"bids":[[633.1,5019.0]],"asks":[[633.2,2844.0]]},"23_13":{"local_timestamp":1749168684018,"exchange_timestamp":1749168683906,"bids":[[0.17069,72.61]],"asks":[[0.1707,155.57]]},"19_13":{"local_timestamp":1749168683612,"exchange_timestamp":1749168683501,"bids":[[352.0,207.0]],"asks":[[352.1,287.0]]},"14_12":{"local_timestamp":1749168684059,"exchange_timestamp":1749168683966,"bids":[[0.6262,2993.0]],"asks":[[0.6263,24646.0]]},"15_12":{"local_timestamp":1749168684018,"exchange_timestamp":1749168683925,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168684114,"exchange_timestamp":1749168684004,"bids":[[0.2805,2.78]],"asks":[[0.28051,2.75]]},"26_13":{"local_timestamp":1749168684018,"exchange_timestamp":1749168683906,"bids":[[2.929,362.0]],"asks":[[2.9291,1416.0]]},"16_12":{"local_timestamp":1749168684032,"exchange_timestamp":1749168683940,"bids":[[2.0894,8855.0]],"asks":[[2.0895,1545.0]]},"17_12":{"local_timestamp":1749168683873,"exchange_timestamp":1749168683781,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168684086,"exchange_timestamp":1749168683993,"bids":[[83.8,53.9]],"asks":[[83.81,9.7]]},"19_12":{"local_timestamp":1749168684086,"exchange_timestamp":1749168683993,"bids":[[352.16,0.145]],"asks":[[352.17,2.865]]},"20_12":{"local_timestamp":1749168683869,"exchange_timestamp":1749168683778,"bids":[[632.5,1.13]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168683987,"exchange_timestamp":1749168683895,"bids":[[633.2,14.55]],"asks":[[633.3,31.58]]},"22_12":{"local_timestamp":1749168683916,"exchange_timestamp":1749168683824,"bids":[[0.17069,7147.0]],"asks":[[0.17076,32000.0]]},"15_11":{"local_timestamp":1749168684102,"exchange_timestamp":1749168683977,"bids":[[2.0904,2672.9]],"asks":[[2.0905,2938.2]]},"23_12":{"local_timestamp":1749168684059,"exchange_timestamp":1749168683966,"bids":[[0.17067,49675.0]],"asks":[[0.17068,21927.0]]},"24_12":{"local_timestamp":1749168684109,"exchange_timestamp":1749168684016,"bids":[[0.28045,2711.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168684095,"exchange_timestamp":1749168684002,"bids":[[2.9291,590.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168684085,"exchange_timestamp":1749168683993,"bids":[[2.9276,34.0]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168684114,"exchange_timestamp":1749168683987,"bids":[[144.705,1857.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168684111,"exchange_timestamp":1749168683984,"bids":[[2.0897,1226.0]],"asks":[[2.0898,37.0]]},"15_14":{"local_timestamp":1749168683711,"exchange_timestamp":1749168683585,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168684081,"exchange_timestamp":1749168683955,"bids":[[0.17065,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168684111,"exchange_timestamp":1749168683984,"bids":[[2.9301,70.0]],"asks":[[2.9302,131.0]]},"27_14":{"local_timestamp":1749168684055,"exchange_timestamp":1749168683929,"bids":[[2.928,209.0]],"asks":[[2.9424,107.0]]},"23_14":{"local_timestamp":1749168684111,"exchange_timestamp":1749168683984,"bids":[[0.17076,65.0]],"asks":[[0.17077,3.0]]},"19_11":{"local_timestamp":1749168683952,"exchange_timestamp":1749168683820,"bids":[[352.12,0.088]],"asks":[[352.13,2.354]]},"21_14":{"local_timestamp":1749168684076,"exchange_timestamp":1749168683950,"bids":[[633.6,14.0]],"asks":[[633.61,103.0]]},"11_14":{"local_timestamp":1749168684026,"exchange_timestamp":1749168683900,"bids":[[144.57,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168684075,"exchange_timestamp":1749168683947,"bids":[[0.6266,129.0]],"asks":[[0.62661,91.0]]},"19_14":{"local_timestamp":1749168683587,"exchange_timestamp":1749168683461,"bids":[[352.3,472.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168684088,"exchange_timestamp":1749168683962,"bids":[[83.79,79.394]],"asks":[[83.8,93.223]]},"24_14":{"local_timestamp":1749168683771,"exchange_timestamp":1749168683644,"bids":[[0.28052,7.0]],"asks":[[0.28063,60.0]]},"18_14":{"local_timestamp":1749168684046,"exchange_timestamp":1749168683920,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168684093,"exchange_timestamp":1749168683968,"bids":[[0.17068,112276.0]],"asks":[[0.17069,54547.0]]},"24_11":{"local_timestamp":1749168683990,"exchange_timestamp":1749168683855,"bids":[[0.28047,14606.0]],"asks":[[0.28048,24056.0]]},"26_11":{"local_timestamp":1749168684081,"exchange_timestamp":1749168683957,"bids":[[2.9287,936.0]],"asks":[[2.9288,445.9]]},"20_11":{"local_timestamp":1749168683978,"exchange_timestamp":1749168683854,"bids":[[633.8,7.63]],"asks":[[633.81,0.41]]},"21_11":{"local_timestamp":1749168684102,"exchange_timestamp":1749168683968,"bids":[[633.35,37.03]],"asks":[[633.36,3.89]]},"16_11":{"local_timestamp":1749168684033,"exchange_timestamp":1749168683909,"bids":[[2.0891,10699.0]],"asks":[[2.0892,8073.6]]},"11_11":{"local_timestamp":1749168684111,"exchange_timestamp":1749168683985,"bids":[[144.74,7.09]],"asks":[[144.75,164.24]]},"14_11":{"local_timestamp":1749168684062,"exchange_timestamp":1749168683935,"bids":[[0.6261,14146.0]],"asks":[[0.6262,48944.0]]},"17_11":{"local_timestamp":1749168684035,"exchange_timestamp":1749168683912,"bids":[[83.84,27.309]],"asks":[[83.85,6.858]]},"12_11":{"local_timestamp":1749168684019,"exchange_timestamp":1749168683886,"bids":[[144.67,248.79]],"asks":[[144.68,643.45]]},"22_11":{"local_timestamp":1749168684019,"exchange_timestamp":1749168683896,"bids":[[0.17076,23975.0]],"asks":[[0.17077,176.0]]},"13_11":{"local_timestamp":1749168683967,"exchange_timestamp":1749168683841,"bids":[[0.6265,7469.8]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168684614,"exchange_timestamp":1749168684489,"bids":[[2.93166,126.2]],"asks":[[2.93182,28.1]]},"12_13":{"local_timestamp":1749168684612,"exchange_timestamp":1749168684501,"bids":[[144.67,554.91]],"asks":[[144.68,445.9]]},"18_13":{"local_timestamp":1749168684614,"exchange_timestamp":1749168684504,"bids":[[83.79,106.3]],"asks":[[83.8,59.4]]},"16_13":{"local_timestamp":1749168684518,"exchange_timestamp":1749168684406,"bids":[[2.089,24.71]],"asks":[[2.0891,17.94]]},"11_12":{"local_timestamp":1749168684323,"exchange_timestamp":1749168684232,"bids":[[144.72,11.1]],"asks":[[144.74,4.0]]},"14_13":{"local_timestamp":1749168684611,"exchange_timestamp":1749168684500,"bids":[[0.6261,222.8]],"asks":[[0.6262,82.0]]},"12_12":{"local_timestamp":1749168684587,"exchange_timestamp":1749168684495,"bids":[[144.68,185.7]],"asks":[[144.69,106.2]]},"21_13":{"local_timestamp":1749168684611,"exchange_timestamp":1749168684500,"bids":[[633.1,5002.0]],"asks":[[633.2,3604.0]]},"23_13":{"local_timestamp":1749168684618,"exchange_timestamp":1749168684506,"bids":[[0.17069,69.31]],"asks":[[0.1707,87.6]]},"19_13":{"local_timestamp":1749168684612,"exchange_timestamp":1749168684501,"bids":[[352.0,41.0]],"asks":[[352.1,588.0]]},"14_12":{"local_timestamp":1749168684557,"exchange_timestamp":1749168684465,"bids":[[0.6262,2993.0]],"asks":[[0.6263,23887.0]]},"15_12":{"local_timestamp":1749168684617,"exchange_timestamp":1749168684525,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168684514,"exchange_timestamp":1749168684404,"bids":[[0.2805,5.28]],"asks":[[0.28051,11.54]]},"26_13":{"local_timestamp":1749168684518,"exchange_timestamp":1749168684406,"bids":[[2.9291,1757.0]],"asks":[[2.9292,2.0]]},"16_12":{"local_timestamp":1749168684532,"exchange_timestamp":1749168684440,"bids":[[2.0894,8855.0]],"asks":[[2.0895,414.0]]},"17_12":{"local_timestamp":1749168683873,"exchange_timestamp":1749168683781,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168684586,"exchange_timestamp":1749168684494,"bids":[[83.8,53.9]],"asks":[[83.81,9.7]]},"19_12":{"local_timestamp":1749168684586,"exchange_timestamp":1749168684494,"bids":[[352.08,0.466]],"asks":[[352.14,0.276]]},"20_12":{"local_timestamp":1749168684170,"exchange_timestamp":1749168684077,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168684587,"exchange_timestamp":1749168684495,"bids":[[633.2,14.55]],"asks":[[633.3,31.58]]},"22_12":{"local_timestamp":1749168684616,"exchange_timestamp":1749168684525,"bids":[[0.17069,7147.0]],"asks":[[0.17076,32117.0]]},"15_11":{"local_timestamp":1749168684546,"exchange_timestamp":1749168684423,"bids":[[2.0904,2672.0]],"asks":[[2.0905,2938.2]]},"23_12":{"local_timestamp":1749168684557,"exchange_timestamp":1749168684465,"bids":[[0.17067,49725.0]],"asks":[[0.17068,6767.0]]},"24_12":{"local_timestamp":1749168684609,"exchange_timestamp":1749168684516,"bids":[[0.28045,2711.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168684595,"exchange_timestamp":1749168684503,"bids":[[2.9292,840.0]],"asks":[[2.9293,20.0]]},"27_12":{"local_timestamp":1749168684586,"exchange_timestamp":1749168684493,"bids":[[2.9279,254.8]],"asks":[[2.9298,187.8]]},"12_14":{"local_timestamp":1749168684616,"exchange_timestamp":1749168684490,"bids":[[144.705,2310.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168684616,"exchange_timestamp":1749168684490,"bids":[[2.0897,1226.0]],"asks":[[2.0898,37.0]]},"15_14":{"local_timestamp":1749168683711,"exchange_timestamp":1749168683585,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168684580,"exchange_timestamp":1749168684455,"bids":[[0.17064,1171.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168684601,"exchange_timestamp":1749168684475,"bids":[[2.9301,91.0]],"asks":[[2.9305,101.0]]},"27_14":{"local_timestamp":1749168684574,"exchange_timestamp":1749168684448,"bids":[[2.928,234.0]],"asks":[[2.9426,108.0]]},"23_14":{"local_timestamp":1749168684589,"exchange_timestamp":1749168684462,"bids":[[0.17077,180.0]],"asks":[[0.17078,46.0]]},"19_11":{"local_timestamp":1749168684569,"exchange_timestamp":1749168684436,"bids":[[352.06,0.094]],"asks":[[352.07,0.027]]},"21_14":{"local_timestamp":1749168684615,"exchange_timestamp":1749168684489,"bids":[[633.6,14.0]],"asks":[[633.61,103.0]]},"11_14":{"local_timestamp":1749168684379,"exchange_timestamp":1749168684252,"bids":[[144.57,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168684591,"exchange_timestamp":1749168684465,"bids":[[0.6266,41.0]],"asks":[[0.62661,179.0]]},"19_14":{"local_timestamp":1749168684613,"exchange_timestamp":1749168684487,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168684537,"exchange_timestamp":1749168684411,"bids":[[83.79,115.262]],"asks":[[83.8,93.223]]},"24_14":{"local_timestamp":1749168684610,"exchange_timestamp":1749168684484,"bids":[[0.2806,1.0]],"asks":[[0.28063,113.0]]},"18_14":{"local_timestamp":1749168684046,"exchange_timestamp":1749168683920,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168684525,"exchange_timestamp":1749168684401,"bids":[[0.17068,113134.0]],"asks":[[0.17069,66411.0]]},"24_11":{"local_timestamp":1749168684530,"exchange_timestamp":1749168684395,"bids":[[0.28047,14535.0]],"asks":[[0.28048,24056.0]]},"26_11":{"local_timestamp":1749168684602,"exchange_timestamp":1749168684478,"bids":[[2.9291,628.2]],"asks":[[2.9292,1173.6]]},"20_11":{"local_timestamp":1749168684482,"exchange_timestamp":1749168684357,"bids":[[633.8,7.63]],"asks":[[633.81,0.41]]},"21_11":{"local_timestamp":1749168684599,"exchange_timestamp":1749168684467,"bids":[[633.35,37.86]],"asks":[[633.36,2.48]]},"16_11":{"local_timestamp":1749168684582,"exchange_timestamp":1749168684458,"bids":[[2.0891,10506.5]],"asks":[[2.0892,7144.2]]},"11_11":{"local_timestamp":1749168684600,"exchange_timestamp":1749168684474,"bids":[[144.74,7.09]],"asks":[[144.75,164.24]]},"14_11":{"local_timestamp":1749168684528,"exchange_timestamp":1749168684402,"bids":[[0.6261,14157.0]],"asks":[[0.6262,49249.0]]},"17_11":{"local_timestamp":1749168684516,"exchange_timestamp":1749168684392,"bids":[[83.84,27.31]],"asks":[[83.85,6.858]]},"12_11":{"local_timestamp":1749168684556,"exchange_timestamp":1749168684421,"bids":[[144.67,218.23]],"asks":[[144.68,644.24]]},"22_11":{"local_timestamp":1749168684575,"exchange_timestamp":1749168684451,"bids":[[0.17076,26313.0]],"asks":[[0.17077,176.0]]},"13_11":{"local_timestamp":1749168684512,"exchange_timestamp":1749168684387,"bids":[[0.6265,7479.5]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168685043,"exchange_timestamp":1749168684918,"bids":[[2.93181,158.0]],"asks":[[2.93182,28.1]]},"12_13":{"local_timestamp":1749168685113,"exchange_timestamp":1749168685001,"bids":[[144.67,579.42]],"asks":[[144.68,316.74]]},"18_13":{"local_timestamp":1749168685115,"exchange_timestamp":1749168685004,"bids":[[83.79,124.2]],"asks":[[83.8,22.1]]},"16_13":{"local_timestamp":1749168685119,"exchange_timestamp":1749168685006,"bids":[[2.089,14.41]],"asks":[[2.0891,17.76]]},"11_12":{"local_timestamp":1749168685023,"exchange_timestamp":1749168684931,"bids":[[144.72,11.1]],"asks":[[144.73,5.1]]},"14_13":{"local_timestamp":1749168685111,"exchange_timestamp":1749168685000,"bids":[[0.6261,232.8]],"asks":[[0.6262,48.3]]},"12_12":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684995,"bids":[[144.68,185.7]],"asks":[[144.69,78.7]]},"21_13":{"local_timestamp":1749168685111,"exchange_timestamp":1749168685000,"bids":[[633.1,5299.0]],"asks":[[633.2,3604.0]]},"23_13":{"local_timestamp":1749168685119,"exchange_timestamp":1749168685006,"bids":[[0.17069,113.81]],"asks":[[0.1707,22.73]]},"19_13":{"local_timestamp":1749168685113,"exchange_timestamp":1749168685001,"bids":[[352.0,203.0]],"asks":[[352.1,287.0]]},"14_12":{"local_timestamp":1749168685057,"exchange_timestamp":1749168684965,"bids":[[0.6262,465.0]],"asks":[[0.6263,23887.0]]},"15_12":{"local_timestamp":1749168685117,"exchange_timestamp":1749168685025,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168685115,"exchange_timestamp":1749168685004,"bids":[[0.2805,5.28]],"asks":[[0.28051,11.54]]},"26_13":{"local_timestamp":1749168685119,"exchange_timestamp":1749168685006,"bids":[[2.9291,1584.0]],"asks":[[2.9292,552.0]]},"16_12":{"local_timestamp":1749168685031,"exchange_timestamp":1749168684940,"bids":[[2.0894,8985.0]],"asks":[[2.0895,6046.0]]},"17_12":{"local_timestamp":1749168684873,"exchange_timestamp":1749168684781,"bids":[[83.65,9.6]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684993,"bids":[[83.81,17.3]],"asks":[[83.82,72.5]]},"19_12":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684994,"bids":[[352.08,0.488]],"asks":[[352.15,0.276]]},"20_12":{"local_timestamp":1749168684970,"exchange_timestamp":1749168684878,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684994,"bids":[[633.2,14.55]],"asks":[[633.3,31.58]]},"22_12":{"local_timestamp":1749168685116,"exchange_timestamp":1749168685025,"bids":[[0.1707,1501.0]],"asks":[[0.17076,32000.0]]},"15_11":{"local_timestamp":1749168685038,"exchange_timestamp":1749168684914,"bids":[[2.0904,2672.0]],"asks":[[2.0905,2938.2]]},"23_12":{"local_timestamp":1749168685057,"exchange_timestamp":1749168684965,"bids":[[0.17067,52325.0]],"asks":[[0.17068,1083.0]]},"24_12":{"local_timestamp":1749168685010,"exchange_timestamp":1749168684917,"bids":[[0.28045,2711.0]],"asks":[[0.28046,3644.0]]},"26_12":{"local_timestamp":1749168685094,"exchange_timestamp":1749168685002,"bids":[[2.9292,840.0]],"asks":[[2.9293,20.0]]},"27_12":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684993,"bids":[[2.9279,254.8]],"asks":[[2.9298,187.8]]},"12_14":{"local_timestamp":1749168685104,"exchange_timestamp":1749168684978,"bids":[[144.705,2271.0]],"asks":[[144.706,19.0]]},"16_14":{"local_timestamp":1749168685107,"exchange_timestamp":1749168684982,"bids":[[2.0897,1226.0]],"asks":[[2.0898,37.0]]},"15_14":{"local_timestamp":1749168683711,"exchange_timestamp":1749168683585,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168685082,"exchange_timestamp":1749168684956,"bids":[[0.17065,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168685117,"exchange_timestamp":1749168684990,"bids":[[2.9304,75.0]],"asks":[[2.9305,17.0]]},"27_14":{"local_timestamp":1749168685081,"exchange_timestamp":1749168684955,"bids":[[2.9286,210.0]],"asks":[[2.9424,111.0]]},"23_14":{"local_timestamp":1749168685093,"exchange_timestamp":1749168684967,"bids":[[0.17077,180.0]],"asks":[[0.17078,46.0]]},"19_11":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684953,"bids":[[352.11,0.303]],"asks":[[352.12,2.139]]},"21_14":{"local_timestamp":1749168685075,"exchange_timestamp":1749168684949,"bids":[[633.6,14.0]],"asks":[[633.61,103.0]]},"11_14":{"local_timestamp":1749168685018,"exchange_timestamp":1749168684891,"bids":[[144.57,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168685117,"exchange_timestamp":1749168684991,"bids":[[0.6266,41.0]],"asks":[[0.62661,179.0]]},"19_14":{"local_timestamp":1749168685087,"exchange_timestamp":1749168684959,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168684994,"exchange_timestamp":1749168684868,"bids":[[83.79,115.157]],"asks":[[83.8,71.921]]},"24_14":{"local_timestamp":1749168684610,"exchange_timestamp":1749168684484,"bids":[[0.2806,1.0]],"asks":[[0.28063,113.0]]},"18_14":{"local_timestamp":1749168684046,"exchange_timestamp":1749168683920,"bids":[[83.83,72.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168685097,"exchange_timestamp":1749168684973,"bids":[[0.17068,116848.0]],"asks":[[0.17069,19235.0]]},"24_11":{"local_timestamp":1749168685115,"exchange_timestamp":1749168684981,"bids":[[0.28047,16060.0]],"asks":[[0.28048,29798.0]]},"26_11":{"local_timestamp":1749168685026,"exchange_timestamp":1749168684901,"bids":[[2.9291,1031.6]],"asks":[[2.9292,68.8]]},"20_11":{"local_timestamp":1749168685034,"exchange_timestamp":1749168684908,"bids":[[633.8,7.63]],"asks":[[633.81,0.45]]},"21_11":{"local_timestamp":1749168685119,"exchange_timestamp":1749168684986,"bids":[[633.35,37.8]],"asks":[[633.36,2.36]]},"16_11":{"local_timestamp":1749168685027,"exchange_timestamp":1749168684903,"bids":[[2.0891,10812.0]],"asks":[[2.0892,7144.2]]},"11_11":{"local_timestamp":1749168684935,"exchange_timestamp":1749168684810,"bids":[[144.74,7.09]],"asks":[[144.75,164.24]]},"14_11":{"local_timestamp":1749168684992,"exchange_timestamp":1749168684867,"bids":[[0.6261,14395.0]],"asks":[[0.6262,49331.0]]},"17_11":{"local_timestamp":1749168684992,"exchange_timestamp":1749168684868,"bids":[[83.84,33.273]],"asks":[[83.85,6.858]]},"12_11":{"local_timestamp":1749168684996,"exchange_timestamp":1749168684863,"bids":[[144.67,302.66]],"asks":[[144.68,647.39]]},"22_11":{"local_timestamp":1749168685019,"exchange_timestamp":1749168684894,"bids":[[0.17076,24060.0]],"asks":[[0.17077,176.0]]},"13_11":{"local_timestamp":1749168684960,"exchange_timestamp":1749168684835,"bids":[[0.6265,7479.5]],"asks":[[0.6266,789.9]]}}
+{"27_11":{"local_timestamp":1749168685590,"exchange_timestamp":1749168685463,"bids":[[2.93135,10.3]],"asks":[[2.93152,4.5]]},"12_13":{"local_timestamp":1749168685614,"exchange_timestamp":1749168685501,"bids":[[144.67,82.34]],"asks":[[144.68,507.96]]},"18_13":{"local_timestamp":1749168685617,"exchange_timestamp":1749168685504,"bids":[[83.79,32.0]],"asks":[[83.8,79.2]]},"16_13":{"local_timestamp":1749168685522,"exchange_timestamp":1749168685406,"bids":[[2.089,12.26]],"asks":[[2.0891,80.22]]},"11_12":{"local_timestamp":1749168685523,"exchange_timestamp":1749168685431,"bids":[[144.73,3.4]],"asks":[[144.75,7.0]]},"14_13":{"local_timestamp":1749168685614,"exchange_timestamp":1749168685500,"bids":[[0.6261,109.1]],"asks":[[0.6262,51.9]]},"12_12":{"local_timestamp":1749168685590,"exchange_timestamp":1749168685496,"bids":[[144.67,167.3]],"asks":[[144.68,196.8]]},"21_13":{"local_timestamp":1749168685613,"exchange_timestamp":1749168685500,"bids":[[633.1,5007.0]],"asks":[[633.2,2704.0]]},"23_13":{"local_timestamp":1749168685519,"exchange_timestamp":1749168685406,"bids":[[0.17069,62.99]],"asks":[[0.1707,218.05]]},"19_13":{"local_timestamp":1749168685614,"exchange_timestamp":1749168685501,"bids":[[351.9,732.0]],"asks":[[352.1,1208.0]]},"14_12":{"local_timestamp":1749168685559,"exchange_timestamp":1749168685466,"bids":[[0.6262,676.0]],"asks":[[0.6263,25728.0]]},"15_12":{"local_timestamp":1749168685617,"exchange_timestamp":1749168685525,"bids":[[2.09,489.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168685619,"exchange_timestamp":1749168685504,"bids":[[0.28038,7.31]],"asks":[[0.28039,3.51]]},"26_13":{"local_timestamp":1749168685522,"exchange_timestamp":1749168685406,"bids":[[2.9288,978.0]],"asks":[[2.929,726.0]]},"16_12":{"local_timestamp":1749168685532,"exchange_timestamp":1749168685440,"bids":[[2.0894,6463.0]],"asks":[[2.0895,8554.0]]},"17_12":{"local_timestamp":1749168685573,"exchange_timestamp":1749168685481,"bids":[[83.66,0.2]],"asks":[[83.71,7.3]]},"18_12":{"local_timestamp":1749168685586,"exchange_timestamp":1749168685493,"bids":[[83.8,33.2]],"asks":[[83.81,30.1]]},"19_12":{"local_timestamp":1749168685586,"exchange_timestamp":1749168685493,"bids":[[352.08,0.016]],"asks":[[352.14,0.276]]},"20_12":{"local_timestamp":1749168685170,"exchange_timestamp":1749168685078,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168685588,"exchange_timestamp":1749168685495,"bids":[[633.2,14.55]],"asks":[[633.3,31.0]]},"22_12":{"local_timestamp":1749168685617,"exchange_timestamp":1749168685525,"bids":[[0.17069,7030.0]],"asks":[[0.17078,8647.0]]},"15_11":{"local_timestamp":1749168685554,"exchange_timestamp":1749168685429,"bids":[[2.0905,253.0]],"asks":[[2.0906,5423.0]]},"23_12":{"local_timestamp":1749168685558,"exchange_timestamp":1749168685466,"bids":[[0.17068,30.0]],"asks":[[0.17069,106307.0]]},"24_12":{"local_timestamp":1749168685612,"exchange_timestamp":1749168685517,"bids":[[0.28039,1034.0]],"asks":[[0.2804,8886.0]]},"26_12":{"local_timestamp":1749168685595,"exchange_timestamp":1749168685503,"bids":[[2.9292,10.0]],"asks":[[2.9293,1630.0]]},"27_12":{"local_timestamp":1749168685586,"exchange_timestamp":1749168685493,"bids":[[2.9279,254.8]],"asks":[[2.9294,187.8]]},"12_14":{"local_timestamp":1749168685606,"exchange_timestamp":1749168685480,"bids":[[144.728,138.0]],"asks":[[144.729,549.0]]},"16_14":{"local_timestamp":1749168685614,"exchange_timestamp":1749168685487,"bids":[[2.0897,946.0]],"asks":[[2.0898,217.0]]},"15_14":{"local_timestamp":1749168685561,"exchange_timestamp":1749168685434,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168685620,"exchange_timestamp":1749168685495,"bids":[[0.17067,13.0]],"asks":[[0.17155,733.0]]},"26_14":{"local_timestamp":1749168685615,"exchange_timestamp":1749168685489,"bids":[[2.9299,75.0]],"asks":[[2.93,17.0]]},"27_14":{"local_timestamp":1749168685618,"exchange_timestamp":1749168685492,"bids":[[2.9278,303.0]],"asks":[[2.9424,111.0]]},"23_14":{"local_timestamp":1749168685613,"exchange_timestamp":1749168685486,"bids":[[0.17077,115.0]],"asks":[[0.17078,123.0]]},"19_11":{"local_timestamp":1749168685606,"exchange_timestamp":1749168685473,"bids":[[352.05,0.844]],"asks":[[352.06,1.336]]},"21_14":{"local_timestamp":1749168685605,"exchange_timestamp":1749168685478,"bids":[[633.6,14.0]],"asks":[[633.61,103.0]]},"11_14":{"local_timestamp":1749168685618,"exchange_timestamp":1749168685492,"bids":[[144.57,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168685613,"exchange_timestamp":1749168685485,"bids":[[0.62661,50.0]],"asks":[[0.62662,179.0]]},"19_14":{"local_timestamp":1749168685608,"exchange_timestamp":1749168685482,"bids":[[352.2,450.0]],"asks":[[352.3,70.0]]},"18_11":{"local_timestamp":1749168685545,"exchange_timestamp":1749168685419,"bids":[[83.8,9.491]],"asks":[[83.81,138.555]]},"24_14":{"local_timestamp":1749168685620,"exchange_timestamp":1749168685494,"bids":[[0.2805,1.0]],"asks":[[0.28054,110.0]]},"18_14":{"local_timestamp":1749168685536,"exchange_timestamp":1749168685409,"bids":[[83.84,3.0]],"asks":[[83.85,71.0]]},"23_11":{"local_timestamp":1749168685612,"exchange_timestamp":1749168685487,"bids":[[0.17068,83710.0]],"asks":[[0.17069,93958.0]]},"24_11":{"local_timestamp":1749168685555,"exchange_timestamp":1749168685420,"bids":[[0.28046,2247.0]],"asks":[[0.28047,26677.0]]},"26_11":{"local_timestamp":1749168685534,"exchange_timestamp":1749168685409,"bids":[[2.9288,419.7]],"asks":[[2.9289,2889.6]]},"20_11":{"local_timestamp":1749168685563,"exchange_timestamp":1749168685437,"bids":[[633.8,7.63]],"asks":[[633.81,0.48]]},"21_11":{"local_timestamp":1749168685581,"exchange_timestamp":1749168685447,"bids":[[633.35,38.52]],"asks":[[633.36,2.61]]},"16_11":{"local_timestamp":1749168685567,"exchange_timestamp":1749168685443,"bids":[[2.0892,586.5]],"asks":[[2.0893,14894.6]]},"11_11":{"local_timestamp":1749168685487,"exchange_timestamp":1749168685361,"bids":[[144.74,7.26]],"asks":[[144.75,83.85]]},"14_11":{"local_timestamp":1749168685599,"exchange_timestamp":1749168685474,"bids":[[0.6261,5937.0]],"asks":[[0.6262,48826.0]]},"17_11":{"local_timestamp":1749168685546,"exchange_timestamp":1749168685422,"bids":[[83.85,0.226]],"asks":[[83.86,26.756]]},"12_11":{"local_timestamp":1749168685537,"exchange_timestamp":1749168685402,"bids":[[144.67,196.11]],"asks":[[144.68,534.73]]},"22_11":{"local_timestamp":1749168685549,"exchange_timestamp":1749168685426,"bids":[[0.17077,4620.0]],"asks":[[0.17078,24064.0]]},"13_11":{"local_timestamp":1749168685603,"exchange_timestamp":1749168685478,"bids":[[0.6266,17.6]],"asks":[[0.6267,4332.9]]}}
+{"27_11":{"local_timestamp":1749168686121,"exchange_timestamp":1749168685996,"bids":[[2.93075,10.3]],"asks":[[2.93091,27.7]]},"12_13":{"local_timestamp":1749168686112,"exchange_timestamp":1749168686001,"bids":[[144.67,24.69]],"asks":[[144.68,537.53]]},"18_13":{"local_timestamp":1749168686119,"exchange_timestamp":1749168686004,"bids":[[83.77,103.6]],"asks":[[83.78,88.1]]},"16_13":{"local_timestamp":1749168686119,"exchange_timestamp":1749168686006,"bids":[[2.089,2.61]],"asks":[[2.0891,104.64]]},"11_12":{"local_timestamp":1749168686123,"exchange_timestamp":1749168686031,"bids":[[144.71,17.1]],"asks":[[144.73,7.8]]},"14_13":{"local_timestamp":1749168686110,"exchange_timestamp":1749168686000,"bids":[[0.626,154.9]],"asks":[[0.6261,274.9]]},"12_12":{"local_timestamp":1749168686095,"exchange_timestamp":1749168685997,"bids":[[144.67,211.2]],"asks":[[144.68,213.2]]},"21_13":{"local_timestamp":1749168686110,"exchange_timestamp":1749168686000,"bids":[[633.1,5007.0]],"asks":[[633.2,2705.0]]},"23_13":{"local_timestamp":1749168686119,"exchange_timestamp":1749168686006,"bids":[[0.17068,35.13]],"asks":[[0.17069,574.84]]},"19_13":{"local_timestamp":1749168686112,"exchange_timestamp":1749168686001,"bids":[[351.9,780.0]],"asks":[[352.1,1300.0]]},"14_12":{"local_timestamp":1749168686058,"exchange_timestamp":1749168685966,"bids":[[0.626,18771.0]],"asks":[[0.6261,2176.0]]},"15_12":{"local_timestamp":1749168686116,"exchange_timestamp":1749168686024,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168686119,"exchange_timestamp":1749168686004,"bids":[[0.28038,9.05]],"asks":[[0.28039,3.66]]},"26_13":{"local_timestamp":1749168686119,"exchange_timestamp":1749168686006,"bids":[[2.9283,234.0]],"asks":[[2.9284,1248.0]]},"16_12":{"local_timestamp":1749168686032,"exchange_timestamp":1749168685940,"bids":[[2.0894,827.0]],"asks":[[2.0895,14310.0]]},"17_12":{"local_timestamp":1749168686073,"exchange_timestamp":1749168685981,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168686085,"exchange_timestamp":1749168685993,"bids":[[83.8,1.6]],"asks":[[83.81,193.4]]},"19_12":{"local_timestamp":1749168686086,"exchange_timestamp":1749168685993,"bids":[[352.08,0.016]],"asks":[[352.1,0.276]]},"20_12":{"local_timestamp":1749168685869,"exchange_timestamp":1749168685777,"bids":[[632.5,1.83]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168686087,"exchange_timestamp":1749168685995,"bids":[[633.2,0.37]],"asks":[[633.3,31.31]]},"22_12":{"local_timestamp":1749168686116,"exchange_timestamp":1749168686024,"bids":[[0.17069,7030.0]],"asks":[[0.17077,1618.0]]},"15_11":{"local_timestamp":1749168686017,"exchange_timestamp":1749168685892,"bids":[[2.0904,6.3]],"asks":[[2.0905,6275.8]]},"23_12":{"local_timestamp":1749168686058,"exchange_timestamp":1749168685965,"bids":[[0.17067,50.0]],"asks":[[0.17068,118392.0]]},"24_12":{"local_timestamp":1749168686109,"exchange_timestamp":1749168686017,"bids":[[0.28039,1034.0]],"asks":[[0.2804,15004.0]]},"26_12":{"local_timestamp":1749168686095,"exchange_timestamp":1749168686002,"bids":[[2.9289,10.0]],"asks":[[2.929,2520.0]]},"27_12":{"local_timestamp":1749168686085,"exchange_timestamp":1749168685993,"bids":[[2.9279,220.7]],"asks":[[2.9291,170.6]]},"12_14":{"local_timestamp":1749168686051,"exchange_timestamp":1749168685925,"bids":[[144.728,20.0]],"asks":[[144.729,709.0]]},"16_14":{"local_timestamp":1749168686120,"exchange_timestamp":1749168685994,"bids":[[2.0897,879.0]],"asks":[[2.0898,545.0]]},"15_14":{"local_timestamp":1749168686024,"exchange_timestamp":1749168685898,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168686111,"exchange_timestamp":1749168685985,"bids":[[0.17067,13.0]],"asks":[[0.17152,766.0]]},"26_14":{"local_timestamp":1749168686125,"exchange_timestamp":1749168685999,"bids":[[2.9292,148.0]],"asks":[[2.9293,33.0]]},"27_14":{"local_timestamp":1749168686100,"exchange_timestamp":1749168685974,"bids":[[2.9272,126.0]],"asks":[[2.9424,111.0]]},"23_14":{"local_timestamp":1749168686115,"exchange_timestamp":1749168685989,"bids":[[0.17077,115.0]],"asks":[[0.17078,138.0]]},"19_11":{"local_timestamp":1749168686029,"exchange_timestamp":1749168685897,"bids":[[352.05,0.037]],"asks":[[352.06,1.883]]},"21_14":{"local_timestamp":1749168686081,"exchange_timestamp":1749168685955,"bids":[[633.57,14.0]],"asks":[[633.58,103.0]]},"11_14":{"local_timestamp":1749168686080,"exchange_timestamp":1749168685953,"bids":[[144.54,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168686113,"exchange_timestamp":1749168685987,"bids":[[0.62647,129.0]],"asks":[[0.62648,78.0]]},"19_14":{"local_timestamp":1749168686038,"exchange_timestamp":1749168685911,"bids":[[352.2,450.0]],"asks":[[352.3,70.0]]},"18_11":{"local_timestamp":1749168685974,"exchange_timestamp":1749168685849,"bids":[[83.79,8.479]],"asks":[[83.8,400.998]]},"24_14":{"local_timestamp":1749168686095,"exchange_timestamp":1749168685969,"bids":[[0.2805,1.0]],"asks":[[0.28053,33.0]]},"18_14":{"local_timestamp":1749168686083,"exchange_timestamp":1749168685957,"bids":[[83.82,57.0]],"asks":[[83.83,16.0]]},"23_11":{"local_timestamp":1749168686027,"exchange_timestamp":1749168685903,"bids":[[0.17068,37586.0]],"asks":[[0.17069,182856.0]]},"24_11":{"local_timestamp":1749168686071,"exchange_timestamp":1749168685935,"bids":[[0.28035,18752.0]],"asks":[[0.28036,32798.0]]},"26_11":{"local_timestamp":1749168686059,"exchange_timestamp":1749168685935,"bids":[[2.9283,2.1]],"asks":[[2.9284,4133.8]]},"20_11":{"local_timestamp":1749168686072,"exchange_timestamp":1749168685946,"bids":[[633.8,5.05]],"asks":[[633.81,4.57]]},"21_11":{"local_timestamp":1749168686116,"exchange_timestamp":1749168685984,"bids":[[633.35,39.5]],"asks":[[633.36,16.9]]},"16_11":{"local_timestamp":1749168686113,"exchange_timestamp":1749168685988,"bids":[[2.0891,1756.6]],"asks":[[2.0892,54619.2]]},"11_11":{"local_timestamp":1749168686073,"exchange_timestamp":1749168685947,"bids":[[144.73,12.02]],"asks":[[144.74,274.85]]},"14_11":{"local_timestamp":1749168686038,"exchange_timestamp":1749168685913,"bids":[[0.626,10877.0]],"asks":[[0.6261,64628.0]]},"17_11":{"local_timestamp":1749168686087,"exchange_timestamp":1749168685963,"bids":[[83.83,20.282]],"asks":[[83.84,8.896]]},"12_11":{"local_timestamp":1749168686070,"exchange_timestamp":1749168685936,"bids":[[144.66,285.07]],"asks":[[144.67,895.46]]},"22_11":{"local_timestamp":1749168686073,"exchange_timestamp":1749168685950,"bids":[[0.17076,59.0]],"asks":[[0.17077,47845.0]]},"13_11":{"local_timestamp":1749168686058,"exchange_timestamp":1749168685932,"bids":[[0.6265,5552.2]],"asks":[[0.6266,4281.5]]}}
+{"27_11":{"local_timestamp":1749168686544,"exchange_timestamp":1749168686419,"bids":[[2.93097,9.7]],"asks":[[2.93118,118.0]]},"12_13":{"local_timestamp":1749168686612,"exchange_timestamp":1749168686501,"bids":[[144.67,132.58]],"asks":[[144.68,744.84]]},"18_13":{"local_timestamp":1749168686618,"exchange_timestamp":1749168686504,"bids":[[83.77,126.8]],"asks":[[83.78,1.0]]},"16_13":{"local_timestamp":1749168686620,"exchange_timestamp":1749168686506,"bids":[[2.089,2.65]],"asks":[[2.0891,104.63]]},"11_12":{"local_timestamp":1749168686423,"exchange_timestamp":1749168686331,"bids":[[144.71,17.1]],"asks":[[144.73,7.8]]},"14_13":{"local_timestamp":1749168686610,"exchange_timestamp":1749168686500,"bids":[[0.626,154.8]],"asks":[[0.6261,251.2]]},"12_12":{"local_timestamp":1749168686588,"exchange_timestamp":1749168686495,"bids":[[144.67,223.2]],"asks":[[144.68,78.3]]},"21_13":{"local_timestamp":1749168686610,"exchange_timestamp":1749168686500,"bids":[[633.1,5008.0]],"asks":[[633.2,2705.0]]},"23_13":{"local_timestamp":1749168686620,"exchange_timestamp":1749168686506,"bids":[[0.17068,114.0]],"asks":[[0.17069,261.16]]},"19_13":{"local_timestamp":1749168686611,"exchange_timestamp":1749168686501,"bids":[[351.9,780.0]],"asks":[[352.1,1300.0]]},"14_12":{"local_timestamp":1749168686558,"exchange_timestamp":1749168686465,"bids":[[0.626,13583.0]],"asks":[[0.6261,12538.0]]},"15_12":{"local_timestamp":1749168686618,"exchange_timestamp":1749168686525,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168686618,"exchange_timestamp":1749168686504,"bids":[[0.28036,2.3]],"asks":[[0.28037,5.0]]},"26_13":{"local_timestamp":1749168686620,"exchange_timestamp":1749168686506,"bids":[[2.9284,386.0]],"asks":[[2.9285,909.0]]},"16_12":{"local_timestamp":1749168686532,"exchange_timestamp":1749168686440,"bids":[[2.0894,827.0]],"asks":[[2.0895,14310.0]]},"17_12":{"local_timestamp":1749168686173,"exchange_timestamp":1749168686081,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168686585,"exchange_timestamp":1749168686493,"bids":[[83.8,1.6]],"asks":[[83.81,165.3]]},"19_12":{"local_timestamp":1749168686585,"exchange_timestamp":1749168686493,"bids":[[352.08,0.016]],"asks":[[352.09,0.276]]},"20_12":{"local_timestamp":1749168685869,"exchange_timestamp":1749168685777,"bids":[[632.5,1.83]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168686187,"exchange_timestamp":1749168686094,"bids":[[633.2,2.21]],"asks":[[633.3,30.69]]},"22_12":{"local_timestamp":1749168686617,"exchange_timestamp":1749168686525,"bids":[[0.17069,7147.0]],"asks":[[0.17077,1618.0]]},"15_11":{"local_timestamp":1749168686528,"exchange_timestamp":1749168686404,"bids":[[2.0904,1071.6]],"asks":[[2.0905,6275.8]]},"23_12":{"local_timestamp":1749168686558,"exchange_timestamp":1749168686465,"bids":[[0.17067,86.0]],"asks":[[0.17068,121105.0]]},"24_12":{"local_timestamp":1749168686609,"exchange_timestamp":1749168686517,"bids":[[0.28036,214.0]],"asks":[[0.28037,35343.0]]},"26_12":{"local_timestamp":1749168686594,"exchange_timestamp":1749168686502,"bids":[[2.9289,10.0]],"asks":[[2.929,2040.0]]},"27_12":{"local_timestamp":1749168686486,"exchange_timestamp":1749168686394,"bids":[[2.9279,220.7]],"asks":[[2.9291,170.6]]},"12_14":{"local_timestamp":1749168686626,"exchange_timestamp":1749168686500,"bids":[[144.728,20.0]],"asks":[[144.729,709.0]]},"16_14":{"local_timestamp":1749168686627,"exchange_timestamp":1749168686500,"bids":[[2.0897,879.0]],"asks":[[2.0898,400.0]]},"15_14":{"local_timestamp":1749168686536,"exchange_timestamp":1749168686411,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168686567,"exchange_timestamp":1749168686441,"bids":[[0.17067,13.0]],"asks":[[0.17152,766.0]]},"26_14":{"local_timestamp":1749168686627,"exchange_timestamp":1749168686500,"bids":[[2.9296,5.0]],"asks":[[2.9297,102.0]]},"27_14":{"local_timestamp":1749168686552,"exchange_timestamp":1749168686426,"bids":[[2.9271,114.0]],"asks":[[2.9428,113.0]]},"23_14":{"local_timestamp":1749168686624,"exchange_timestamp":1749168686498,"bids":[[0.17077,115.0]],"asks":[[0.17078,181.0]]},"19_11":{"local_timestamp":1749168686584,"exchange_timestamp":1749168686452,"bids":[[352.02,0.026]],"asks":[[352.03,2.105]]},"21_14":{"local_timestamp":1749168686553,"exchange_timestamp":1749168686427,"bids":[[633.57,14.0]],"asks":[[633.58,103.0]]},"11_14":{"local_timestamp":1749168686459,"exchange_timestamp":1749168686333,"bids":[[144.56,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168686613,"exchange_timestamp":1749168686486,"bids":[[0.6265,41.0]],"asks":[[0.62651,191.0]]},"19_14":{"local_timestamp":1749168686585,"exchange_timestamp":1749168686458,"bids":[[352.2,450.0]],"asks":[[352.3,70.0]]},"18_11":{"local_timestamp":1749168686551,"exchange_timestamp":1749168686425,"bids":[[83.79,32.641]],"asks":[[83.8,385.942]]},"24_14":{"local_timestamp":1749168686627,"exchange_timestamp":1749168686500,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168686625,"exchange_timestamp":1749168686498,"bids":[[83.82,57.0]],"asks":[[83.83,16.0]]},"23_11":{"local_timestamp":1749168686548,"exchange_timestamp":1749168686424,"bids":[[0.17068,46984.0]],"asks":[[0.17069,76965.0]]},"24_11":{"local_timestamp":1749168686595,"exchange_timestamp":1749168686460,"bids":[[0.28033,473.0]],"asks":[[0.28034,21007.0]]},"26_11":{"local_timestamp":1749168686590,"exchange_timestamp":1749168686464,"bids":[[2.9283,3111.1]],"asks":[[2.9284,1300.0]]},"20_11":{"local_timestamp":1749168686516,"exchange_timestamp":1749168686390,"bids":[[633.8,5.05]],"asks":[[633.81,1.95]]},"21_11":{"local_timestamp":1749168686540,"exchange_timestamp":1749168686408,"bids":[[633.35,53.74]],"asks":[[633.36,8.19]]},"16_11":{"local_timestamp":1749168686529,"exchange_timestamp":1749168686404,"bids":[[2.0891,6730.1]],"asks":[[2.0892,44755.3]]},"11_11":{"local_timestamp":1749168686414,"exchange_timestamp":1749168686289,"bids":[[144.73,37.77]],"asks":[[144.74,240.64]]},"14_11":{"local_timestamp":1749168686607,"exchange_timestamp":1749168686481,"bids":[[0.626,21203.0]],"asks":[[0.6261,64598.0]]},"17_11":{"local_timestamp":1749168686624,"exchange_timestamp":1749168686499,"bids":[[83.83,20.282]],"asks":[[83.84,6.768]]},"12_11":{"local_timestamp":1749168686532,"exchange_timestamp":1749168686399,"bids":[[144.66,358.81]],"asks":[[144.67,904.95]]},"22_11":{"local_timestamp":1749168686560,"exchange_timestamp":1749168686437,"bids":[[0.17076,5457.0]],"asks":[[0.17077,17944.0]]},"13_11":{"local_timestamp":1749168686536,"exchange_timestamp":1749168686411,"bids":[[0.6265,5552.2]],"asks":[[0.6266,6107.7]]}}
+{"27_11":{"local_timestamp":1749168687106,"exchange_timestamp":1749168686979,"bids":[[2.93157,35.1]],"asks":[[2.93158,5.7]]},"12_13":{"local_timestamp":1749168687119,"exchange_timestamp":1749168687001,"bids":[[144.68,1318.85]],"asks":[[144.69,5.73]]},"18_13":{"local_timestamp":1749168687119,"exchange_timestamp":1749168687004,"bids":[[83.79,199.2]],"asks":[[83.8,80.1]]},"16_13":{"local_timestamp":1749168687122,"exchange_timestamp":1749168687006,"bids":[[2.089,33.82]],"asks":[[2.0891,16.41]]},"11_12":{"local_timestamp":1749168687124,"exchange_timestamp":1749168687031,"bids":[[144.74,2.7]],"asks":[[144.77,6.2]]},"14_13":{"local_timestamp":1749168687115,"exchange_timestamp":1749168687000,"bids":[[0.6262,63.9]],"asks":[[0.6263,619.1]]},"12_12":{"local_timestamp":1749168687089,"exchange_timestamp":1749168686996,"bids":[[144.69,592.1]],"asks":[[144.7,0.2]]},"21_13":{"local_timestamp":1749168687113,"exchange_timestamp":1749168687000,"bids":[[633.1,6237.0]],"asks":[[633.2,1364.0]]},"23_13":{"local_timestamp":1749168687122,"exchange_timestamp":1749168687006,"bids":[[0.17072,121.31]],"asks":[[0.17073,1.18]]},"19_13":{"local_timestamp":1749168687115,"exchange_timestamp":1749168687001,"bids":[[352.0,259.0]],"asks":[[352.1,437.0]]},"14_12":{"local_timestamp":1749168687057,"exchange_timestamp":1749168686965,"bids":[[0.6261,18746.0]],"asks":[[0.6262,95.0]]},"15_12":{"local_timestamp":1749168687119,"exchange_timestamp":1749168687025,"bids":[[2.09,477.0]],"asks":[[2.0904,957.0]]},"24_13":{"local_timestamp":1749168687119,"exchange_timestamp":1749168687004,"bids":[[0.28036,4.46]],"asks":[[0.28037,5.0]]},"26_13":{"local_timestamp":1749168687123,"exchange_timestamp":1749168687006,"bids":[[2.9287,2702.0]],"asks":[[2.9289,3.0]]},"16_12":{"local_timestamp":1749168687033,"exchange_timestamp":1749168686941,"bids":[[2.0894,11441.0]],"asks":[[2.0895,6897.0]]},"17_12":{"local_timestamp":1749168687073,"exchange_timestamp":1749168686981,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168687087,"exchange_timestamp":1749168686994,"bids":[[83.8,25.9]],"asks":[[83.81,123.6]]},"19_12":{"local_timestamp":1749168687087,"exchange_timestamp":1749168686994,"bids":[[352.08,0.76]],"asks":[[352.09,0.276]]},"20_12":{"local_timestamp":1749168686871,"exchange_timestamp":1749168686778,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168686987,"exchange_timestamp":1749168686895,"bids":[[633.2,14.18]],"asks":[[633.3,31.89]]},"22_12":{"local_timestamp":1749168687119,"exchange_timestamp":1749168687025,"bids":[[0.1707,1501.0]],"asks":[[0.17078,7029.0]]},"15_11":{"local_timestamp":1749168687106,"exchange_timestamp":1749168686981,"bids":[[2.0904,2689.7]],"asks":[[2.0905,1317.2]]},"23_12":{"local_timestamp":1749168687058,"exchange_timestamp":1749168686966,"bids":[[0.17069,57199.0]],"asks":[[0.1707,27137.0]]},"24_12":{"local_timestamp":1749168687109,"exchange_timestamp":1749168687016,"bids":[[0.28036,214.0]],"asks":[[0.28037,34761.0]]},"26_12":{"local_timestamp":1749168687096,"exchange_timestamp":1749168687003,"bids":[[2.9291,1730.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168687086,"exchange_timestamp":1749168686993,"bids":[[2.928,34.0]],"asks":[[2.9291,170.6]]},"12_14":{"local_timestamp":1749168687128,"exchange_timestamp":1749168687002,"bids":[[144.728,1506.0]],"asks":[[144.729,4.0]]},"16_14":{"local_timestamp":1749168687126,"exchange_timestamp":1749168687000,"bids":[[2.0897,1159.0]],"asks":[[2.0898,3.0]]},"15_14":{"local_timestamp":1749168686536,"exchange_timestamp":1749168686411,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168687113,"exchange_timestamp":1749168686982,"bids":[[0.17066,13.0]],"asks":[[0.17154,1165.0]]},"26_14":{"local_timestamp":1749168687128,"exchange_timestamp":1749168687001,"bids":[[2.9301,76.0]],"asks":[[2.9304,101.0]]},"27_14":{"local_timestamp":1749168687109,"exchange_timestamp":1749168686982,"bids":[[2.9282,86.0]],"asks":[[2.9424,120.0]]},"23_14":{"local_timestamp":1749168687128,"exchange_timestamp":1749168687002,"bids":[[0.17077,244.0]],"asks":[[0.17078,9.0]]},"19_11":{"local_timestamp":1749168687067,"exchange_timestamp":1749168686935,"bids":[[352.02,6.192]],"asks":[[352.03,0.226]]},"21_14":{"local_timestamp":1749168687124,"exchange_timestamp":1749168686996,"bids":[[633.62,46.0]],"asks":[[633.63,3.0]]},"11_14":{"local_timestamp":1749168687128,"exchange_timestamp":1749168687002,"bids":[[144.56,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168687124,"exchange_timestamp":1749168686997,"bids":[[0.62662,130.0]],"asks":[[0.62663,2079.0]]},"19_14":{"local_timestamp":1749168687118,"exchange_timestamp":1749168686990,"bids":[[352.3,472.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168687084,"exchange_timestamp":1749168686958,"bids":[[83.79,118.569]],"asks":[[83.8,373.556]]},"24_14":{"local_timestamp":1749168686916,"exchange_timestamp":1749168686790,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168687120,"exchange_timestamp":1749168686994,"bids":[[83.83,98.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168687087,"exchange_timestamp":1749168686961,"bids":[[0.1707,80550.0]],"asks":[[0.17071,33.0]]},"24_11":{"local_timestamp":1749168687035,"exchange_timestamp":1749168686900,"bids":[[0.28032,7300.0]],"asks":[[0.28033,9923.0]]},"26_11":{"local_timestamp":1749168687125,"exchange_timestamp":1749168687000,"bids":[[2.9291,1256.9]],"asks":[[2.9292,424.9]]},"20_11":{"local_timestamp":1749168687116,"exchange_timestamp":1749168686989,"bids":[[633.85,2.8]],"asks":[[633.86,18.98]]},"21_11":{"local_timestamp":1749168687112,"exchange_timestamp":1749168686977,"bids":[[633.39,7.67]],"asks":[[633.4,6.6]]},"16_11":{"local_timestamp":1749168687104,"exchange_timestamp":1749168686979,"bids":[[2.0891,19373.0]],"asks":[[2.0892,599.4]]},"11_11":{"local_timestamp":1749168687033,"exchange_timestamp":1749168686907,"bids":[[144.73,58.68]],"asks":[[144.74,63.28]]},"14_11":{"local_timestamp":1749168687124,"exchange_timestamp":1749168686998,"bids":[[0.6261,58559.0]],"asks":[[0.6262,24885.0]]},"17_11":{"local_timestamp":1749168687062,"exchange_timestamp":1749168686936,"bids":[[83.83,32.282]],"asks":[[83.85,54.201]]},"12_11":{"local_timestamp":1749168687040,"exchange_timestamp":1749168686907,"bids":[[144.66,488.4]],"asks":[[144.67,128.05]]},"22_11":{"local_timestamp":1749168687087,"exchange_timestamp":1749168686963,"bids":[[0.17078,27976.0]],"asks":[[0.17079,176.0]]},"13_11":{"local_timestamp":1749168687062,"exchange_timestamp":1749168686935,"bids":[[0.6265,7469.8]],"asks":[[0.6266,1223.2]]}}
+{"27_11":{"local_timestamp":1749168687617,"exchange_timestamp":1749168687490,"bids":[[2.93129,20.2]],"asks":[[2.93143,27.6]]},"12_13":{"local_timestamp":1749168687613,"exchange_timestamp":1749168687501,"bids":[[144.69,855.13]],"asks":[[144.7,312.64]]},"18_13":{"local_timestamp":1749168687614,"exchange_timestamp":1749168687504,"bids":[[83.79,79.7]],"asks":[[83.8,87.9]]},"16_13":{"local_timestamp":1749168687620,"exchange_timestamp":1749168687506,"bids":[[2.0893,8.15]],"asks":[[2.0894,108.62]]},"11_12":{"local_timestamp":1749168687624,"exchange_timestamp":1749168687532,"bids":[[144.74,14.0]],"asks":[[144.76,7.8]]},"14_13":{"local_timestamp":1749168687611,"exchange_timestamp":1749168687500,"bids":[[0.6262,56.3]],"asks":[[0.6263,113.8]]},"12_12":{"local_timestamp":1749168687588,"exchange_timestamp":1749168687495,"bids":[[144.71,113.4]],"asks":[[144.72,304.0]]},"21_13":{"local_timestamp":1749168687611,"exchange_timestamp":1749168687500,"bids":[[633.1,6701.0]],"asks":[[633.2,2313.0]]},"23_13":{"local_timestamp":1749168687620,"exchange_timestamp":1749168687506,"bids":[[0.17072,136.26]],"asks":[[0.17073,126.48]]},"19_13":{"local_timestamp":1749168687613,"exchange_timestamp":1749168687501,"bids":[[352.0,336.0]],"asks":[[352.1,428.0]]},"14_12":{"local_timestamp":1749168687560,"exchange_timestamp":1749168687467,"bids":[[0.6262,5656.0]],"asks":[[0.6263,16820.0]]},"15_12":{"local_timestamp":1749168687617,"exchange_timestamp":1749168687525,"bids":[[2.0903,236.0]],"asks":[[2.0907,957.0]]},"24_13":{"local_timestamp":1749168687614,"exchange_timestamp":1749168687504,"bids":[[0.28038,0.05]],"asks":[[0.28039,3.66]]},"26_13":{"local_timestamp":1749168687620,"exchange_timestamp":1749168687506,"bids":[[2.9289,272.0]],"asks":[[2.929,1601.0]]},"16_12":{"local_timestamp":1749168687536,"exchange_timestamp":1749168687441,"bids":[[2.0896,7747.0]],"asks":[[2.0897,16704.0]]},"17_12":{"local_timestamp":1749168687073,"exchange_timestamp":1749168686981,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168687585,"exchange_timestamp":1749168687493,"bids":[[83.8,36.7]],"asks":[[83.81,116.3]]},"19_12":{"local_timestamp":1749168687586,"exchange_timestamp":1749168687494,"bids":[[352.16,0.145]],"asks":[[352.17,2.865]]},"20_12":{"local_timestamp":1749168687169,"exchange_timestamp":1749168687077,"bids":[[632.6,0.19]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168687588,"exchange_timestamp":1749168687495,"bids":[[633.2,16.58]],"asks":[[633.3,14.95]]},"22_12":{"local_timestamp":1749168687617,"exchange_timestamp":1749168687525,"bids":[[0.17071,8648.0]],"asks":[[0.17081,7145.0]]},"15_11":{"local_timestamp":1749168687523,"exchange_timestamp":1749168687400,"bids":[[2.0906,6479.4]],"asks":[[2.0907,3141.3]]},"23_12":{"local_timestamp":1749168687560,"exchange_timestamp":1749168687467,"bids":[[0.1707,37177.0]],"asks":[[0.17071,18027.0]]},"24_12":{"local_timestamp":1749168687609,"exchange_timestamp":1749168687516,"bids":[[0.28036,214.0]],"asks":[[0.28037,34761.0]]},"26_12":{"local_timestamp":1749168687595,"exchange_timestamp":1749168687502,"bids":[[2.9292,820.0]],"asks":[[2.9295,890.0]]},"27_12":{"local_timestamp":1749168687584,"exchange_timestamp":1749168687492,"bids":[[2.928,34.1]],"asks":[[2.9298,204.7]]},"12_14":{"local_timestamp":1749168687629,"exchange_timestamp":1749168687503,"bids":[[144.753,860.0]],"asks":[[144.754,464.0]]},"16_14":{"local_timestamp":1749168687608,"exchange_timestamp":1749168687481,"bids":[[2.0902,922.0]],"asks":[[2.0903,654.0]]},"15_14":{"local_timestamp":1749168687600,"exchange_timestamp":1749168687473,"bids":[[2.088,39.0]],"asks":[[2.0934,2388.0]]},"22_14":{"local_timestamp":1749168687622,"exchange_timestamp":1749168687495,"bids":[[0.17067,931.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168687611,"exchange_timestamp":1749168687486,"bids":[[2.9299,75.0]],"asks":[[2.9303,242.0]]},"27_14":{"local_timestamp":1749168687621,"exchange_timestamp":1749168687495,"bids":[[2.928,99.0]],"asks":[[2.9421,203.0]]},"23_14":{"local_timestamp":1749168687608,"exchange_timestamp":1749168687481,"bids":[[0.1708,83.0]],"asks":[[0.17081,73.0]]},"19_11":{"local_timestamp":1749168687577,"exchange_timestamp":1749168687445,"bids":[[352.09,2.352]],"asks":[[352.1,0.016]]},"21_14":{"local_timestamp":1749168687585,"exchange_timestamp":1749168687459,"bids":[[633.62,46.0]],"asks":[[633.63,3.0]]},"11_14":{"local_timestamp":1749168687576,"exchange_timestamp":1749168687450,"bids":[[144.58,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168687624,"exchange_timestamp":1749168687498,"bids":[[0.62664,114.0]],"asks":[[0.62665,78.0]]},"19_14":{"local_timestamp":1749168687545,"exchange_timestamp":1749168687419,"bids":[[352.3,472.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168687628,"exchange_timestamp":1749168687502,"bids":[[83.79,117.673]],"asks":[[83.8,125.61]]},"24_14":{"local_timestamp":1749168687529,"exchange_timestamp":1749168687403,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168687546,"exchange_timestamp":1749168687419,"bids":[[83.83,112.0]],"asks":[[83.84,16.0]]},"23_11":{"local_timestamp":1749168687600,"exchange_timestamp":1749168687476,"bids":[[0.17072,32098.0]],"asks":[[0.17073,78301.0]]},"24_11":{"local_timestamp":1749168687576,"exchange_timestamp":1749168687441,"bids":[[0.28034,4521.0]],"asks":[[0.28035,853.0]]},"26_11":{"local_timestamp":1749168687534,"exchange_timestamp":1749168687410,"bids":[[2.9287,897.9]],"asks":[[2.9288,370.0]]},"20_11":{"local_timestamp":1749168687629,"exchange_timestamp":1749168687503,"bids":[[633.85,10.8]],"asks":[[633.86,19.01]]},"21_11":{"local_timestamp":1749168687623,"exchange_timestamp":1749168687490,"bids":[[633.4,56.23]],"asks":[[633.41,0.6]]},"16_11":{"local_timestamp":1749168687515,"exchange_timestamp":1749168687389,"bids":[[2.0894,13650.4]],"asks":[[2.0895,8777.4]]},"11_11":{"local_timestamp":1749168687568,"exchange_timestamp":1749168687443,"bids":[[144.75,205.8]],"asks":[[144.76,39.63]]},"14_11":{"local_timestamp":1749168687533,"exchange_timestamp":1749168687407,"bids":[[0.6261,44875.0]],"asks":[[0.6262,24263.0]]},"17_11":{"local_timestamp":1749168687588,"exchange_timestamp":1749168687464,"bids":[[83.84,6.768]],"asks":[[83.85,6.768]]},"12_11":{"local_timestamp":1749168687554,"exchange_timestamp":1749168687421,"bids":[[144.69,553.01]],"asks":[[144.7,180.35]]},"22_11":{"local_timestamp":1749168687613,"exchange_timestamp":1749168687487,"bids":[[0.1708,4368.0]],"asks":[[0.17081,16342.0]]},"13_11":{"local_timestamp":1749168687494,"exchange_timestamp":1749168687368,"bids":[[0.6266,5301.6]],"asks":[[0.6267,1594.1]]}}
+{"27_11":{"local_timestamp":1749168688043,"exchange_timestamp":1749168687917,"bids":[[2.93121,3.4]],"asks":[[2.93136,93.2]]},"12_13":{"local_timestamp":1749168688112,"exchange_timestamp":1749168688001,"bids":[[144.69,25.41]],"asks":[[144.7,482.34]]},"18_13":{"local_timestamp":1749168688115,"exchange_timestamp":1749168688004,"bids":[[83.78,52.9]],"asks":[[83.79,74.9]]},"16_13":{"local_timestamp":1749168688119,"exchange_timestamp":1749168688006,"bids":[[2.0888,16.06]],"asks":[[2.0889,62.42]]},"11_12":{"local_timestamp":1749168688123,"exchange_timestamp":1749168688031,"bids":[[144.73,3.4]],"asks":[[144.75,7.8]]},"14_13":{"local_timestamp":1749168688112,"exchange_timestamp":1749168688000,"bids":[[0.6261,177.3]],"asks":[[0.6262,147.6]]},"12_12":{"local_timestamp":1749168688088,"exchange_timestamp":1749168687995,"bids":[[144.69,69.4]],"asks":[[144.7,736.7]]},"21_13":{"local_timestamp":1749168688112,"exchange_timestamp":1749168688000,"bids":[[633.1,6295.0]],"asks":[[633.2,2711.0]]},"23_13":{"local_timestamp":1749168688118,"exchange_timestamp":1749168688006,"bids":[[0.17069,116.24]],"asks":[[0.1707,430.54]]},"19_13":{"local_timestamp":1749168688112,"exchange_timestamp":1749168688001,"bids":[[352.0,41.0]],"asks":[[352.1,750.0]]},"14_12":{"local_timestamp":1749168688057,"exchange_timestamp":1749168687965,"bids":[[0.6261,13990.0]],"asks":[[0.6262,12282.0]]},"15_12":{"local_timestamp":1749168688117,"exchange_timestamp":1749168688025,"bids":[[2.09,236.0]],"asks":[[2.0904,236.0]]},"24_13":{"local_timestamp":1749168688018,"exchange_timestamp":1749168687904,"bids":[[0.28038,1.66]],"asks":[[0.28039,3.66]]},"26_13":{"local_timestamp":1749168688118,"exchange_timestamp":1749168688006,"bids":[[2.9286,424.0]],"asks":[[2.9287,305.0]]},"16_12":{"local_timestamp":1749168688132,"exchange_timestamp":1749168688040,"bids":[[2.0894,49355.0]],"asks":[[2.0895,25303.0]]},"17_12":{"local_timestamp":1749168687073,"exchange_timestamp":1749168686981,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168688086,"exchange_timestamp":1749168687994,"bids":[[83.8,1.6]],"asks":[[83.81,143.5]]},"19_12":{"local_timestamp":1749168688085,"exchange_timestamp":1749168687993,"bids":[[352.08,0.038]],"asks":[[352.15,0.995]]},"20_12":{"local_timestamp":1749168687970,"exchange_timestamp":1749168687878,"bids":[[632.5,1.83]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168688087,"exchange_timestamp":1749168687995,"bids":[[633.2,14.18]],"asks":[[633.3,29.75]]},"22_12":{"local_timestamp":1749168688117,"exchange_timestamp":1749168688025,"bids":[[0.17071,7030.0]],"asks":[[0.1708,1501.0]]},"15_11":{"local_timestamp":1749168688052,"exchange_timestamp":1749168687929,"bids":[[2.0903,1115.6]],"asks":[[2.0904,4623.8]]},"23_12":{"local_timestamp":1749168688058,"exchange_timestamp":1749168687966,"bids":[[0.1707,1208.0]],"asks":[[0.17071,81333.0]]},"24_12":{"local_timestamp":1749168688109,"exchange_timestamp":1749168688016,"bids":[[0.28036,214.0]],"asks":[[0.28037,34761.0]]},"26_12":{"local_timestamp":1749168688094,"exchange_timestamp":1749168688002,"bids":[[2.9292,10.0]],"asks":[[2.9293,700.0]]},"27_12":{"local_timestamp":1749168688085,"exchange_timestamp":1749168687993,"bids":[[2.9279,170.7]],"asks":[[2.9295,187.8]]},"12_14":{"local_timestamp":1749168688135,"exchange_timestamp":1749168688009,"bids":[[144.753,26.0]],"asks":[[144.754,708.0]]},"16_14":{"local_timestamp":1749168688128,"exchange_timestamp":1749168688002,"bids":[[2.0898,316.0]],"asks":[[2.0899,1026.0]]},"15_14":{"local_timestamp":1749168688091,"exchange_timestamp":1749168687965,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168688132,"exchange_timestamp":1749168688006,"bids":[[0.17064,13.0]],"asks":[[0.17174,2159.0]]},"26_14":{"local_timestamp":1749168688133,"exchange_timestamp":1749168688007,"bids":[[2.9298,75.0]],"asks":[[2.9299,18.0]]},"27_14":{"local_timestamp":1749168688079,"exchange_timestamp":1749168687952,"bids":[[2.9278,100.0]],"asks":[[2.9421,184.0]]},"23_14":{"local_timestamp":1749168688132,"exchange_timestamp":1749168688006,"bids":[[0.17076,10.0]],"asks":[[0.17077,58.0]]},"19_11":{"local_timestamp":1749168688123,"exchange_timestamp":1749168687991,"bids":[[352.09,0.58]],"asks":[[352.1,3.942]]},"21_14":{"local_timestamp":1749168688103,"exchange_timestamp":1749168687976,"bids":[[633.62,16.0]],"asks":[[633.63,104.0]]},"11_14":{"local_timestamp":1749168688127,"exchange_timestamp":1749168688001,"bids":[[144.58,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168688119,"exchange_timestamp":1749168687992,"bids":[[0.62656,164.0]],"asks":[[0.62657,91.0]]},"19_14":{"local_timestamp":1749168688122,"exchange_timestamp":1749168687996,"bids":[[352.3,332.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168688043,"exchange_timestamp":1749168687918,"bids":[[83.79,88.832]],"asks":[[83.8,164.753]]},"24_14":{"local_timestamp":1749168687638,"exchange_timestamp":1749168687512,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168688103,"exchange_timestamp":1749168687976,"bids":[[83.83,17.0]],"asks":[[83.84,71.0]]},"23_11":{"local_timestamp":1749168688115,"exchange_timestamp":1749168687991,"bids":[[0.1707,6341.0]],"asks":[[0.17071,177334.0]]},"24_11":{"local_timestamp":1749168688042,"exchange_timestamp":1749168687908,"bids":[[0.28035,7054.0]],"asks":[[0.28036,73979.0]]},"26_11":{"local_timestamp":1749168688054,"exchange_timestamp":1749168687930,"bids":[[2.9286,423.3]],"asks":[[2.9287,2429.5]]},"20_11":{"local_timestamp":1749168688043,"exchange_timestamp":1749168687918,"bids":[[633.85,1.19]],"asks":[[633.86,23.25]]},"21_11":{"local_timestamp":1749168688134,"exchange_timestamp":1749168688001,"bids":[[633.4,20.67]],"asks":[[633.41,22.36]]},"16_11":{"local_timestamp":1749168688055,"exchange_timestamp":1749168687931,"bids":[[2.0891,4044.5]],"asks":[[2.0892,49228.5]]},"11_11":{"local_timestamp":1749168688135,"exchange_timestamp":1749168688010,"bids":[[144.75,7.02]],"asks":[[144.76,136.36]]},"14_11":{"local_timestamp":1749168688059,"exchange_timestamp":1749168687933,"bids":[[0.6261,1899.0]],"asks":[[0.6262,63958.0]]},"17_11":{"local_timestamp":1749168688062,"exchange_timestamp":1749168687938,"bids":[[83.84,6.768]],"asks":[[83.85,33.419]]},"12_11":{"local_timestamp":1749168688118,"exchange_timestamp":1749168687985,"bids":[[144.69,11.5]],"asks":[[144.7,612.98]]},"22_11":{"local_timestamp":1749168688038,"exchange_timestamp":1749168687914,"bids":[[0.17076,16154.0]],"asks":[[0.17077,12964.0]]},"13_11":{"local_timestamp":1749168688061,"exchange_timestamp":1749168687935,"bids":[[0.6266,28.7]],"asks":[[0.6267,3762.9]]}}
+{"27_11":{"local_timestamp":1749168688596,"exchange_timestamp":1749168688471,"bids":[[2.9312,3.1]],"asks":[[2.93121,250.2]]},"12_13":{"local_timestamp":1749168688413,"exchange_timestamp":1749168688301,"bids":[[144.67,299.14]],"asks":[[144.68,1019.46]]},"18_13":{"local_timestamp":1749168688415,"exchange_timestamp":1749168688304,"bids":[[83.78,54.8]],"asks":[[83.79,109.4]]},"16_13":{"local_timestamp":1749168688418,"exchange_timestamp":1749168688306,"bids":[[2.0888,19.1]],"asks":[[2.0889,62.44]]},"11_12":{"local_timestamp":1749168688623,"exchange_timestamp":1749168688531,"bids":[[144.73,3.4]],"asks":[[144.74,5.1]]},"14_13":{"local_timestamp":1749168688411,"exchange_timestamp":1749168688300,"bids":[[0.6261,177.3]],"asks":[[0.6262,147.2]]},"12_12":{"local_timestamp":1749168688587,"exchange_timestamp":1749168688495,"bids":[[144.68,110.4]],"asks":[[144.69,586.9]]},"21_13":{"local_timestamp":1749168688411,"exchange_timestamp":1749168688300,"bids":[[633.1,6250.0]],"asks":[[633.2,2711.0]]},"23_13":{"local_timestamp":1749168688418,"exchange_timestamp":1749168688306,"bids":[[0.17068,159.19]],"asks":[[0.17069,65.68]]},"19_13":{"local_timestamp":1749168688413,"exchange_timestamp":1749168688301,"bids":[[352.0,168.0]],"asks":[[352.1,629.0]]},"14_12":{"local_timestamp":1749168688558,"exchange_timestamp":1749168688466,"bids":[[0.6261,10552.0]],"asks":[[0.6262,12326.0]]},"15_12":{"local_timestamp":1749168688616,"exchange_timestamp":1749168688524,"bids":[[2.09,236.0]],"asks":[[2.0904,236.0]]},"24_13":{"local_timestamp":1749168688415,"exchange_timestamp":1749168688304,"bids":[[0.28038,1.66]],"asks":[[0.28039,3.66]]},"26_13":{"local_timestamp":1749168688417,"exchange_timestamp":1749168688306,"bids":[[2.9284,183.0]],"asks":[[2.9285,1450.0]]},"16_12":{"local_timestamp":1749168688632,"exchange_timestamp":1749168688541,"bids":[[2.0894,49355.0]],"asks":[[2.0895,24869.0]]},"17_12":{"local_timestamp":1749168688274,"exchange_timestamp":1749168688182,"bids":[[83.66,0.2]],"asks":[[83.71,9.6]]},"18_12":{"local_timestamp":1749168688585,"exchange_timestamp":1749168688493,"bids":[[83.8,1.6]],"asks":[[83.81,160.8]]},"19_12":{"local_timestamp":1749168688585,"exchange_timestamp":1749168688493,"bids":[[352.11,0.145]],"asks":[[352.12,0.276]]},"20_12":{"local_timestamp":1749168688270,"exchange_timestamp":1749168688177,"bids":[[632.5,1.83]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168688587,"exchange_timestamp":1749168688494,"bids":[[633.2,2.21]],"asks":[[633.3,29.75]]},"22_12":{"local_timestamp":1749168688616,"exchange_timestamp":1749168688524,"bids":[[0.17071,7030.0]],"asks":[[0.17078,10646.0]]},"15_11":{"local_timestamp":1749168688592,"exchange_timestamp":1749168688468,"bids":[[2.0903,1115.6]],"asks":[[2.0904,4420.1]]},"23_12":{"local_timestamp":1749168688558,"exchange_timestamp":1749168688465,"bids":[[0.17068,15997.0]],"asks":[[0.17069,162374.0]]},"24_12":{"local_timestamp":1749168688109,"exchange_timestamp":1749168688016,"bids":[[0.28036,214.0]],"asks":[[0.28037,34761.0]]},"26_12":{"local_timestamp":1749168688594,"exchange_timestamp":1749168688502,"bids":[[2.9289,110.0]],"asks":[[2.929,910.0]]},"27_12":{"local_timestamp":1749168688386,"exchange_timestamp":1749168688293,"bids":[[2.9279,170.7]],"asks":[[2.9291,187.8]]},"12_14":{"local_timestamp":1749168688635,"exchange_timestamp":1749168688509,"bids":[[144.731,401.0]],"asks":[[144.732,1333.0]]},"16_14":{"local_timestamp":1749168688628,"exchange_timestamp":1749168688501,"bids":[[2.0898,316.0]],"asks":[[2.0899,1095.0]]},"15_14":{"local_timestamp":1749168688409,"exchange_timestamp":1749168688283,"bids":[[2.088,39.0]],"asks":[[2.0931,2388.0]]},"22_14":{"local_timestamp":1749168688573,"exchange_timestamp":1749168688446,"bids":[[0.17064,13.0]],"asks":[[0.17152,1166.0]]},"26_14":{"local_timestamp":1749168688627,"exchange_timestamp":1749168688500,"bids":[[2.9297,95.0]],"asks":[[2.9298,90.0]]},"27_14":{"local_timestamp":1749168688579,"exchange_timestamp":1749168688451,"bids":[[2.9274,67.0]],"asks":[[2.9418,195.0]]},"23_14":{"local_timestamp":1749168688630,"exchange_timestamp":1749168688504,"bids":[[0.17076,51.0]],"asks":[[0.17077,10.0]]},"19_11":{"local_timestamp":1749168688551,"exchange_timestamp":1749168688419,"bids":[[352.07,1.837]],"asks":[[352.1,0.475]]},"21_14":{"local_timestamp":1749168688615,"exchange_timestamp":1749168688489,"bids":[[633.54,28.0]],"asks":[[633.55,2.0]]},"11_14":{"local_timestamp":1749168688571,"exchange_timestamp":1749168688445,"bids":[[144.56,2089.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168688634,"exchange_timestamp":1749168688507,"bids":[[0.62656,114.0]],"asks":[[0.62657,91.0]]},"19_14":{"local_timestamp":1749168688627,"exchange_timestamp":1749168688500,"bids":[[352.3,440.0]],"asks":[[352.4,775.0]]},"18_11":{"local_timestamp":1749168688543,"exchange_timestamp":1749168688418,"bids":[[83.79,67.433]],"asks":[[83.8,164.753]]},"24_14":{"local_timestamp":1749168688571,"exchange_timestamp":1749168688446,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168688200,"exchange_timestamp":1749168688074,"bids":[[83.83,3.0]],"asks":[[83.84,71.0]]},"23_11":{"local_timestamp":1749168688542,"exchange_timestamp":1749168688418,"bids":[[0.17068,70030.0]],"asks":[[0.17069,47747.0]]},"24_11":{"local_timestamp":1749168688612,"exchange_timestamp":1749168688477,"bids":[[0.28035,5154.0]],"asks":[[0.28036,76983.0]]},"26_11":{"local_timestamp":1749168688570,"exchange_timestamp":1749168688447,"bids":[[2.9284,423.1]],"asks":[[2.9285,6290.1]]},"20_11":{"local_timestamp":1749168688542,"exchange_timestamp":1749168688417,"bids":[[633.85,1.22]],"asks":[[633.86,24.52]]},"21_11":{"local_timestamp":1749168688587,"exchange_timestamp":1749168688455,"bids":[[633.4,16.98]],"asks":[[633.41,30.1]]},"16_11":{"local_timestamp":1749168688575,"exchange_timestamp":1749168688450,"bids":[[2.0891,4138.4]],"asks":[[2.0892,54265.0]]},"11_11":{"local_timestamp":1749168688564,"exchange_timestamp":1749168688439,"bids":[[144.73,51.31]],"asks":[[144.74,184.11]]},"14_11":{"local_timestamp":1749168688485,"exchange_timestamp":1749168688359,"bids":[[0.6261,1754.0]],"asks":[[0.6262,64456.0]]},"17_11":{"local_timestamp":1749168688586,"exchange_timestamp":1749168688463,"bids":[[83.83,30.663]],"asks":[[83.84,6.768]]},"12_11":{"local_timestamp":1749168688636,"exchange_timestamp":1749168688502,"bids":[[144.67,252.77]],"asks":[[144.68,918.9]]},"22_11":{"local_timestamp":1749168688562,"exchange_timestamp":1749168688438,"bids":[[0.17075,19669.0]],"asks":[[0.17076,10420.0]]},"13_11":{"local_timestamp":1749168688617,"exchange_timestamp":1749168688492,"bids":[[0.6266,28.7]],"asks":[[0.6267,5322.8]]}}
+{"27_11":{"local_timestamp":1749168689108,"exchange_timestamp":1749168688982,"bids":[[2.93022,27.1]],"asks":[[2.93071,5.7]]},"12_13":{"local_timestamp":1749168689114,"exchange_timestamp":1749168689001,"bids":[[144.64,457.31]],"asks":[[144.65,110.27]]},"18_13":{"local_timestamp":1749168689118,"exchange_timestamp":1749168689004,"bids":[[83.77,40.8]],"asks":[[83.78,149.8]]},"16_13":{"local_timestamp":1749168689120,"exchange_timestamp":1749168689006,"bids":[[2.0885,25.16]],"asks":[[2.0886,129.96]]},"11_12":{"local_timestamp":1749168689124,"exchange_timestamp":1749168689032,"bids":[[144.7,2.7]],"asks":[[144.72,1.9]]},"14_13":{"local_timestamp":1749168689112,"exchange_timestamp":1749168689000,"bids":[[0.626,166.9]],"asks":[[0.6261,125.2]]},"12_12":{"local_timestamp":1749168689091,"exchange_timestamp":1749168688996,"bids":[[144.66,363.3]],"asks":[[144.67,300.5]]},"21_13":{"local_timestamp":1749168689111,"exchange_timestamp":1749168689000,"bids":[[633.1,1146.0]],"asks":[[633.2,3722.0]]},"23_13":{"local_timestamp":1749168689120,"exchange_timestamp":1749168689006,"bids":[[0.17065,592.36]],"asks":[[0.17066,114.29]]},"19_13":{"local_timestamp":1749168689115,"exchange_timestamp":1749168689001,"bids":[[351.9,51.0]],"asks":[[352.0,168.0]]},"14_12":{"local_timestamp":1749168689059,"exchange_timestamp":1749168688965,"bids":[[0.626,18431.0]],"asks":[[0.6261,28362.0]]},"15_12":{"local_timestamp":1749168689117,"exchange_timestamp":1749168689025,"bids":[[2.0896,236.0]],"asks":[[2.09,957.0]]},"24_13":{"local_timestamp":1749168689118,"exchange_timestamp":1749168689004,"bids":[[0.28038,1.25]],"asks":[[0.28039,3.81]]},"26_13":{"local_timestamp":1749168689122,"exchange_timestamp":1749168689006,"bids":[[2.9279,2994.0]],"asks":[[2.928,2.0]]},"16_12":{"local_timestamp":1749168689133,"exchange_timestamp":1749168689040,"bids":[[2.0889,9985.0]],"asks":[[2.089,1195.0]]},"17_12":{"local_timestamp":1749168689074,"exchange_timestamp":1749168688981,"bids":[[83.65,7.3]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168689089,"exchange_timestamp":1749168688994,"bids":[[83.78,26.2]],"asks":[[83.79,15.0]]},"19_12":{"local_timestamp":1749168689090,"exchange_timestamp":1749168688995,"bids":[[352.04,0.016]],"asks":[[352.05,0.652]]},"20_12":{"local_timestamp":1749168689070,"exchange_timestamp":1749168688978,"bids":[[632.5,0.85]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168689091,"exchange_timestamp":1749168688995,"bids":[[633.1,17.37]],"asks":[[633.2,29.8]]},"22_12":{"local_timestamp":1749168689117,"exchange_timestamp":1749168689025,"bids":[[0.17064,1501.0]],"asks":[[0.17076,9440.0]]},"15_11":{"local_timestamp":1749168689129,"exchange_timestamp":1749168689004,"bids":[[2.0899,1555.5]],"asks":[[2.09,5749.6]]},"23_12":{"local_timestamp":1749168689059,"exchange_timestamp":1749168688965,"bids":[[0.17064,43970.0]],"asks":[[0.17065,90055.0]]},"24_12":{"local_timestamp":1749168689109,"exchange_timestamp":1749168689017,"bids":[[0.28032,59.0]],"asks":[[0.28033,19123.0]]},"26_12":{"local_timestamp":1749168689097,"exchange_timestamp":1749168689003,"bids":[[2.9284,1210.0]],"asks":[[2.9286,40.0]]},"27_12":{"local_timestamp":1749168689088,"exchange_timestamp":1749168688994,"bids":[[2.9269,68.0]],"asks":[[2.9283,17.1]]},"12_14":{"local_timestamp":1749168689138,"exchange_timestamp":1749168689011,"bids":[[144.694,1163.0]],"asks":[[144.695,6.0]]},"16_14":{"local_timestamp":1749168689139,"exchange_timestamp":1749168689012,"bids":[[2.0894,565.0]],"asks":[[2.0895,519.0]]},"15_14":{"local_timestamp":1749168689131,"exchange_timestamp":1749168689004,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168689133,"exchange_timestamp":1749168689007,"bids":[[0.17063,13.0]],"asks":[[0.17151,1139.0]]},"26_14":{"local_timestamp":1749168689140,"exchange_timestamp":1749168689013,"bids":[[2.9292,137.0]],"asks":[[2.9293,30.0]]},"27_14":{"local_timestamp":1749168689125,"exchange_timestamp":1749168688999,"bids":[[2.9268,54.0]],"asks":[[2.9412,208.0]]},"23_14":{"local_timestamp":1749168689139,"exchange_timestamp":1749168689011,"bids":[[0.17073,10.0]],"asks":[[0.17074,55.0]]},"19_11":{"local_timestamp":1749168689095,"exchange_timestamp":1749168688961,"bids":[[352.0,0.583]],"asks":[[352.01,3.863]]},"21_14":{"local_timestamp":1749168689118,"exchange_timestamp":1749168688992,"bids":[[633.5,28.0]],"asks":[[633.51,2.0]]},"11_14":{"local_timestamp":1749168689139,"exchange_timestamp":1749168689012,"bids":[[144.53,617.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168689140,"exchange_timestamp":1749168689013,"bids":[[0.62655,122.0]],"asks":[[0.62656,93.0]]},"19_14":{"local_timestamp":1749168689133,"exchange_timestamp":1749168689006,"bids":[[352.2,310.0]],"asks":[[352.3,797.0]]},"18_11":{"local_timestamp":1749168689041,"exchange_timestamp":1749168688915,"bids":[[83.77,45.696]],"asks":[[83.78,383.675]]},"24_14":{"local_timestamp":1749168689097,"exchange_timestamp":1749168688970,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168689135,"exchange_timestamp":1749168689008,"bids":[[83.81,77.0]],"asks":[[83.82,41.0]]},"23_11":{"local_timestamp":1749168689075,"exchange_timestamp":1749168688951,"bids":[[0.17065,78890.0]],"asks":[[0.17066,73069.0]]},"24_11":{"local_timestamp":1749168689068,"exchange_timestamp":1749168688933,"bids":[[0.28033,25.0]],"asks":[[0.28034,27733.0]]},"26_11":{"local_timestamp":1749168689095,"exchange_timestamp":1749168688970,"bids":[[2.9277,370.0]],"asks":[[2.9279,121.4]]},"20_11":{"local_timestamp":1749168689135,"exchange_timestamp":1749168689008,"bids":[[633.78,1.71]],"asks":[[633.79,9.33]]},"21_11":{"local_timestamp":1749168689036,"exchange_timestamp":1749168688903,"bids":[[633.3,5.75]],"asks":[[633.31,22.92]]},"16_11":{"local_timestamp":1749168689113,"exchange_timestamp":1749168688988,"bids":[[2.0887,8872.7]],"asks":[[2.0888,29517.9]]},"11_11":{"local_timestamp":1749168689048,"exchange_timestamp":1749168688922,"bids":[[144.7,70.49]],"asks":[[144.71,216.63]]},"14_11":{"local_timestamp":1749168689106,"exchange_timestamp":1749168688981,"bids":[[0.6259,64619.0]],"asks":[[0.626,22554.0]]},"17_11":{"local_timestamp":1749168689131,"exchange_timestamp":1749168689007,"bids":[[83.82,16.804]],"asks":[[83.83,12.732]]},"12_11":{"local_timestamp":1749168689051,"exchange_timestamp":1749168688916,"bids":[[144.64,467.35]],"asks":[[144.65,967.97]]},"22_11":{"local_timestamp":1749168689046,"exchange_timestamp":1749168688920,"bids":[[0.17073,176.0]],"asks":[[0.17074,60765.0]]},"13_11":{"local_timestamp":1749168689094,"exchange_timestamp":1749168688968,"bids":[[0.6264,5239.3]],"asks":[[0.6265,5179.6]]}}
+{"27_11":{"local_timestamp":1749168689515,"exchange_timestamp":1749168689390,"bids":[[2.9312,71.0]],"asks":[[2.93121,110.8]]},"12_13":{"local_timestamp":1749168689612,"exchange_timestamp":1749168689501,"bids":[[144.66,776.1]],"asks":[[144.67,618.21]]},"18_13":{"local_timestamp":1749168689518,"exchange_timestamp":1749168689404,"bids":[[83.77,49.9]],"asks":[[83.78,29.3]]},"16_13":{"local_timestamp":1749168689620,"exchange_timestamp":1749168689506,"bids":[[2.0886,29.46]],"asks":[[2.0887,39.01]]},"11_12":{"local_timestamp":1749168689623,"exchange_timestamp":1749168689531,"bids":[[144.7,13.8]],"asks":[[144.71,5.1]]},"14_13":{"local_timestamp":1749168689611,"exchange_timestamp":1749168689500,"bids":[[0.6261,172.9]],"asks":[[0.6262,71.6]]},"12_12":{"local_timestamp":1749168689587,"exchange_timestamp":1749168689495,"bids":[[144.67,368.4]],"asks":[[144.68,62.4]]},"21_13":{"local_timestamp":1749168689610,"exchange_timestamp":1749168689500,"bids":[[633.1,1285.0]],"asks":[[633.2,3613.0]]},"23_13":{"local_timestamp":1749168689620,"exchange_timestamp":1749168689506,"bids":[[0.1707,126.89]],"asks":[[0.17071,108.69]]},"19_13":{"local_timestamp":1749168689611,"exchange_timestamp":1749168689501,"bids":[[352.0,41.0]],"asks":[[352.1,542.0]]},"14_12":{"local_timestamp":1749168689558,"exchange_timestamp":1749168689465,"bids":[[0.6261,20197.0]],"asks":[[0.6262,8.0]]},"15_12":{"local_timestamp":1749168689617,"exchange_timestamp":1749168689525,"bids":[[2.0896,307.0]],"asks":[[2.09,957.0]]},"24_13":{"local_timestamp":1749168689614,"exchange_timestamp":1749168689504,"bids":[[0.28038,1.25]],"asks":[[0.28039,3.81]]},"26_13":{"local_timestamp":1749168689620,"exchange_timestamp":1749168689506,"bids":[[2.9284,3412.0]],"asks":[[2.9285,5.0]]},"16_12":{"local_timestamp":1749168689632,"exchange_timestamp":1749168689540,"bids":[[2.089,17275.0]],"asks":[[2.0891,348.0]]},"17_12":{"local_timestamp":1749168689573,"exchange_timestamp":1749168689481,"bids":[[83.65,7.3]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168689585,"exchange_timestamp":1749168689493,"bids":[[83.78,52.7]],"asks":[[83.79,7.8]]},"19_12":{"local_timestamp":1749168689586,"exchange_timestamp":1749168689494,"bids":[[352.11,0.45]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168689569,"exchange_timestamp":1749168689477,"bids":[[632.5,0.85]],"asks":[[632.7,0.04]]},"21_12":{"local_timestamp":1749168689587,"exchange_timestamp":1749168689494,"bids":[[633.1,20.14]],"asks":[[633.2,5.72]]},"22_12":{"local_timestamp":1749168689617,"exchange_timestamp":1749168689525,"bids":[[0.17069,8648.0]],"asks":[[0.17076,7030.0]]},"15_11":{"local_timestamp":1749168689575,"exchange_timestamp":1749168689451,"bids":[[2.09,4489.0]],"asks":[[2.0901,2456.8]]},"23_12":{"local_timestamp":1749168689560,"exchange_timestamp":1749168689467,"bids":[[0.17067,146020.0]],"asks":[[0.17068,270.0]]},"24_12":{"local_timestamp":1749168689609,"exchange_timestamp":1749168689517,"bids":[[0.28032,4306.0]],"asks":[[0.28033,19123.0]]},"26_12":{"local_timestamp":1749168689595,"exchange_timestamp":1749168689502,"bids":[[2.9288,440.0]],"asks":[[2.9289,10.0]]},"27_12":{"local_timestamp":1749168689585,"exchange_timestamp":1749168689493,"bids":[[2.9273,238.8]],"asks":[[2.9287,170.7]]},"12_14":{"local_timestamp":1749168689607,"exchange_timestamp":1749168689481,"bids":[[144.716,432.0]],"asks":[[144.717,760.0]]},"16_14":{"local_timestamp":1749168689625,"exchange_timestamp":1749168689498,"bids":[[2.0894,634.0]],"asks":[[2.0895,314.0]]},"15_14":{"local_timestamp":1749168689450,"exchange_timestamp":1749168689324,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168689620,"exchange_timestamp":1749168689493,"bids":[[0.17065,13.0]],"asks":[[0.17154,1166.0]]},"26_14":{"local_timestamp":1749168689599,"exchange_timestamp":1749168689472,"bids":[[2.9296,95.0]],"asks":[[2.9299,1455.0]]},"27_14":{"local_timestamp":1749168689539,"exchange_timestamp":1749168689413,"bids":[[2.927,118.0]],"asks":[[2.9428,240.0]]},"23_14":{"local_timestamp":1749168689627,"exchange_timestamp":1749168689501,"bids":[[0.17077,51.0]],"asks":[[0.17078,62.0]]},"19_11":{"local_timestamp":1749168689629,"exchange_timestamp":1749168689497,"bids":[[352.07,2.829]],"asks":[[352.1,1.824]]},"21_14":{"local_timestamp":1749168689643,"exchange_timestamp":1749168689517,"bids":[[633.56,14.0]],"asks":[[633.57,103.0]]},"11_14":{"local_timestamp":1749168689598,"exchange_timestamp":1749168689471,"bids":[[144.55,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168689625,"exchange_timestamp":1749168689498,"bids":[[0.62655,226.0]],"asks":[[0.62656,15.0]]},"19_14":{"local_timestamp":1749168689635,"exchange_timestamp":1749168689509,"bids":[[352.3,348.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168689556,"exchange_timestamp":1749168689430,"bids":[[83.77,171.644]],"asks":[[83.78,85.397]]},"24_14":{"local_timestamp":1749168689097,"exchange_timestamp":1749168688970,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168689541,"exchange_timestamp":1749168689414,"bids":[[83.81,91.0]],"asks":[[83.82,10.0]]},"23_11":{"local_timestamp":1749168689587,"exchange_timestamp":1749168689462,"bids":[[0.17068,204951.0]],"asks":[[0.17069,2438.0]]},"24_11":{"local_timestamp":1749168689606,"exchange_timestamp":1749168689471,"bids":[[0.28033,4719.0]],"asks":[[0.28034,4421.0]]},"26_11":{"local_timestamp":1749168689608,"exchange_timestamp":1749168689483,"bids":[[2.9284,1299.3]],"asks":[[2.9285,138.6]]},"20_11":{"local_timestamp":1749168689553,"exchange_timestamp":1749168689428,"bids":[[633.79,7.27]],"asks":[[633.8,4.09]]},"21_11":{"local_timestamp":1749168689543,"exchange_timestamp":1749168689410,"bids":[[633.3,18.49]],"asks":[[633.31,9.8]]},"16_11":{"local_timestamp":1749168689536,"exchange_timestamp":1749168689412,"bids":[[2.0887,9419.8]],"asks":[[2.0888,6921.0]]},"11_11":{"local_timestamp":1749168689568,"exchange_timestamp":1749168689442,"bids":[[144.72,144.49]],"asks":[[144.73,64.59]]},"14_11":{"local_timestamp":1749168689622,"exchange_timestamp":1749168689496,"bids":[[0.626,66556.0]],"asks":[[0.6261,20513.0]]},"17_11":{"local_timestamp":1749168689554,"exchange_timestamp":1749168689431,"bids":[[83.82,27.175]],"asks":[[83.83,6.161]]},"12_11":{"local_timestamp":1749168689565,"exchange_timestamp":1749168689432,"bids":[[144.65,1145.33]],"asks":[[144.66,83.32]]},"22_11":{"local_timestamp":1749168689558,"exchange_timestamp":1749168689434,"bids":[[0.17076,33641.0]],"asks":[[0.17077,4544.0]]},"13_11":{"local_timestamp":1749168689533,"exchange_timestamp":1749168689408,"bids":[[0.6265,5257.4]],"asks":[[0.6266,149.1]]}}
+{"27_11":{"local_timestamp":1749168690098,"exchange_timestamp":1749168689973,"bids":[[2.93157,53.9]],"asks":[[2.93158,25.8]]},"12_13":{"local_timestamp":1749168690112,"exchange_timestamp":1749168690001,"bids":[[144.68,428.3]],"asks":[[144.69,56.22]]},"18_13":{"local_timestamp":1749168690115,"exchange_timestamp":1749168690004,"bids":[[83.78,196.8]],"asks":[[83.79,8.2]]},"16_13":{"local_timestamp":1749168690120,"exchange_timestamp":1749168690006,"bids":[[2.0888,45.31]],"asks":[[2.0889,12.76]]},"11_12":{"local_timestamp":1749168690123,"exchange_timestamp":1749168690031,"bids":[[144.74,2.8]],"asks":[[144.76,7.8]]},"14_13":{"local_timestamp":1749168690111,"exchange_timestamp":1749168690000,"bids":[[0.6261,332.7]],"asks":[[0.6262,0.2]]},"12_12":{"local_timestamp":1749168690087,"exchange_timestamp":1749168689995,"bids":[[144.69,338.7]],"asks":[[144.7,1.1]]},"21_13":{"local_timestamp":1749168690111,"exchange_timestamp":1749168690000,"bids":[[633.1,3314.0]],"asks":[[633.2,3613.0]]},"23_13":{"local_timestamp":1749168690120,"exchange_timestamp":1749168690006,"bids":[[0.17072,114.21]],"asks":[[0.17073,61.57]]},"19_13":{"local_timestamp":1749168690113,"exchange_timestamp":1749168690001,"bids":[[352.0,203.0]],"asks":[[352.1,428.0]]},"14_12":{"local_timestamp":1749168690058,"exchange_timestamp":1749168689966,"bids":[[0.6262,12574.0]],"asks":[[0.6263,5502.0]]},"15_12":{"local_timestamp":1749168690117,"exchange_timestamp":1749168690024,"bids":[[2.09,236.0]],"asks":[[2.0903,957.0]]},"24_13":{"local_timestamp":1749168690115,"exchange_timestamp":1749168690004,"bids":[[0.28038,1.25]],"asks":[[0.28039,3.81]]},"26_13":{"local_timestamp":1749168690120,"exchange_timestamp":1749168690006,"bids":[[2.9285,4456.0]],"asks":[[2.9286,1.0]]},"16_12":{"local_timestamp":1749168690133,"exchange_timestamp":1749168690040,"bids":[[2.0893,6684.0]],"asks":[[2.0894,9376.0]]},"17_12":{"local_timestamp":1749168689874,"exchange_timestamp":1749168689781,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168690086,"exchange_timestamp":1749168689994,"bids":[[83.8,41.3]],"asks":[[83.81,147.1]]},"19_12":{"local_timestamp":1749168690086,"exchange_timestamp":1749168689993,"bids":[[352.14,0.145]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168689970,"exchange_timestamp":1749168689878,"bids":[[632.6,0.15]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168689987,"exchange_timestamp":1749168689895,"bids":[[633.2,17.03]],"asks":[[633.3,33.85]]},"22_12":{"local_timestamp":1749168690117,"exchange_timestamp":1749168690024,"bids":[[0.17071,7323.0]],"asks":[[0.1708,7028.0]]},"15_11":{"local_timestamp":1749168690121,"exchange_timestamp":1749168689997,"bids":[[2.0902,5288.8]],"asks":[[2.0903,1366.0]]},"23_12":{"local_timestamp":1749168690058,"exchange_timestamp":1749168689966,"bids":[[0.17069,126151.0]],"asks":[[0.1707,67.0]]},"24_12":{"local_timestamp":1749168690108,"exchange_timestamp":1749168690016,"bids":[[0.28032,4288.0]],"asks":[[0.28033,19123.0]]},"26_12":{"local_timestamp":1749168690096,"exchange_timestamp":1749168690003,"bids":[[2.9291,890.0]],"asks":[[2.9292,10.0]]},"27_12":{"local_timestamp":1749168690086,"exchange_timestamp":1749168689993,"bids":[[2.9273,238.8]],"asks":[[2.9293,170.7]]},"12_14":{"local_timestamp":1749168690144,"exchange_timestamp":1749168690017,"bids":[[144.74,1094.0]],"asks":[[144.741,355.0]]},"16_14":{"local_timestamp":1749168690139,"exchange_timestamp":1749168690012,"bids":[[2.0896,1338.0]],"asks":[[2.0897,34.0]]},"15_14":{"local_timestamp":1749168690089,"exchange_timestamp":1749168689964,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168690096,"exchange_timestamp":1749168689970,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168690144,"exchange_timestamp":1749168690018,"bids":[[2.9298,161.0]],"asks":[[2.9299,1374.0]]},"27_14":{"local_timestamp":1749168690105,"exchange_timestamp":1749168689979,"bids":[[2.9284,37.0]],"asks":[[2.9424,196.0]]},"23_14":{"local_timestamp":1749168690138,"exchange_timestamp":1749168690012,"bids":[[0.1708,10.0]],"asks":[[0.17081,77.0]]},"19_11":{"local_timestamp":1749168690039,"exchange_timestamp":1749168689907,"bids":[[352.09,2.829]],"asks":[[352.12,1.28]]},"21_14":{"local_timestamp":1749168690140,"exchange_timestamp":1749168690013,"bids":[[633.59,14.0]],"asks":[[633.6,103.0]]},"11_14":{"local_timestamp":1749168690144,"exchange_timestamp":1749168690012,"bids":[[144.56,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168690143,"exchange_timestamp":1749168690016,"bids":[[0.62662,107.0]],"asks":[[0.62663,91.0]]},"19_14":{"local_timestamp":1749168690138,"exchange_timestamp":1749168690009,"bids":[[352.3,370.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168690051,"exchange_timestamp":1749168689925,"bids":[[83.78,279.642]],"asks":[[83.79,51.929]]},"24_14":{"local_timestamp":1749168689097,"exchange_timestamp":1749168688970,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168690124,"exchange_timestamp":1749168689997,"bids":[[83.83,58.0]],"asks":[[83.84,21.0]]},"23_11":{"local_timestamp":1749168690113,"exchange_timestamp":1749168689989,"bids":[[0.17072,71357.0]],"asks":[[0.17073,45673.0]]},"24_11":{"local_timestamp":1749168690072,"exchange_timestamp":1749168689937,"bids":[[0.28033,5297.0]],"asks":[[0.28034,1452.0]]},"26_11":{"local_timestamp":1749168690115,"exchange_timestamp":1749168689991,"bids":[[2.9286,3780.1]],"asks":[[2.9287,118.5]]},"20_11":{"local_timestamp":1749168690037,"exchange_timestamp":1749168689912,"bids":[[633.79,8.37]],"asks":[[633.8,0.2]]},"21_11":{"local_timestamp":1749168690049,"exchange_timestamp":1749168689916,"bids":[[633.37,31.0]],"asks":[[633.38,8.86]]},"16_11":{"local_timestamp":1749168690067,"exchange_timestamp":1749168689943,"bids":[[2.0889,11948.7]],"asks":[[2.089,7658.7]]},"11_11":{"local_timestamp":1749168690115,"exchange_timestamp":1749168689989,"bids":[[144.75,9.3]],"asks":[[144.76,45.73]]},"14_11":{"local_timestamp":1749168690140,"exchange_timestamp":1749168690014,"bids":[[0.6261,49399.0]],"asks":[[0.6262,22990.0]]},"17_11":{"local_timestamp":1749168690122,"exchange_timestamp":1749168689997,"bids":[[83.84,14.401]],"asks":[[83.85,15.477]]},"12_11":{"local_timestamp":1749168690090,"exchange_timestamp":1749168689957,"bids":[[144.69,366.5]],"asks":[[144.7,296.22]]},"22_11":{"local_timestamp":1749168690088,"exchange_timestamp":1749168689964,"bids":[[0.17079,24098.0]],"asks":[[0.1708,4427.0]]},"13_11":{"local_timestamp":1749168690056,"exchange_timestamp":1749168689930,"bids":[[0.6266,5253.9]],"asks":[[0.6267,1209.9]]}}
+{"27_11":{"local_timestamp":1749168690644,"exchange_timestamp":1749168690518,"bids":[[2.93145,108.7]],"asks":[[2.93163,3.5]]},"12_13":{"local_timestamp":1749168690614,"exchange_timestamp":1749168690501,"bids":[[144.69,223.45]],"asks":[[144.7,563.65]]},"18_13":{"local_timestamp":1749168690615,"exchange_timestamp":1749168690504,"bids":[[83.78,82.3]],"asks":[[83.79,66.5]]},"16_13":{"local_timestamp":1749168690619,"exchange_timestamp":1749168690506,"bids":[[2.0888,4.94]],"asks":[[2.0889,81.28]]},"11_12":{"local_timestamp":1749168690623,"exchange_timestamp":1749168690531,"bids":[[144.74,11.1]],"asks":[[144.75,7.8]]},"14_13":{"local_timestamp":1749168690613,"exchange_timestamp":1749168690500,"bids":[[0.6261,212.2]],"asks":[[0.6262,0.3]]},"12_12":{"local_timestamp":1749168690588,"exchange_timestamp":1749168690495,"bids":[[144.7,110.4]],"asks":[[144.71,369.3]]},"21_13":{"local_timestamp":1749168690613,"exchange_timestamp":1749168690500,"bids":[[633.1,3107.0]],"asks":[[633.2,3613.0]]},"23_13":{"local_timestamp":1749168690619,"exchange_timestamp":1749168690506,"bids":[[0.17072,120.35]],"asks":[[0.17073,33.76]]},"19_13":{"local_timestamp":1749168690614,"exchange_timestamp":1749168690501,"bids":[[352.0,41.0]],"asks":[[352.1,542.0]]},"14_12":{"local_timestamp":1749168690558,"exchange_timestamp":1749168690465,"bids":[[0.6262,11460.0]],"asks":[[0.6263,22077.0]]},"15_12":{"local_timestamp":1749168690617,"exchange_timestamp":1749168690525,"bids":[[2.0899,236.0]],"asks":[[2.0902,236.0]]},"24_13":{"local_timestamp":1749168690615,"exchange_timestamp":1749168690504,"bids":[[0.28038,1.25]],"asks":[[0.28039,5.3]]},"26_13":{"local_timestamp":1749168690619,"exchange_timestamp":1749168690506,"bids":[[2.929,19.0]],"asks":[[2.9291,596.0]]},"16_12":{"local_timestamp":1749168690632,"exchange_timestamp":1749168690540,"bids":[[2.0893,3942.0]],"asks":[[2.0894,11319.0]]},"17_12":{"local_timestamp":1749168690273,"exchange_timestamp":1749168690181,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168690586,"exchange_timestamp":1749168690494,"bids":[[83.8,17.3]],"asks":[[83.81,172.8]]},"19_12":{"local_timestamp":1749168690585,"exchange_timestamp":1749168690493,"bids":[[352.12,0.625]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168690570,"exchange_timestamp":1749168690478,"bids":[[632.5,1.83]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168690588,"exchange_timestamp":1749168690495,"bids":[[633.2,13.89]],"asks":[[633.3,33.85]]},"22_12":{"local_timestamp":1749168690617,"exchange_timestamp":1749168690525,"bids":[[0.17072,7147.0]],"asks":[[0.1708,7028.0]]},"15_11":{"local_timestamp":1749168690544,"exchange_timestamp":1749168690421,"bids":[[2.0902,4462.7]],"asks":[[2.0903,3192.8]]},"23_12":{"local_timestamp":1749168690560,"exchange_timestamp":1749168690466,"bids":[[0.1707,38570.0]],"asks":[[0.17071,43449.0]]},"24_12":{"local_timestamp":1749168690609,"exchange_timestamp":1749168690517,"bids":[[0.28032,4288.0]],"asks":[[0.28033,12834.0]]},"26_12":{"local_timestamp":1749168690594,"exchange_timestamp":1749168690502,"bids":[[2.9293,50.0]],"asks":[[2.9295,970.0]]},"27_12":{"local_timestamp":1749168690584,"exchange_timestamp":1749168690492,"bids":[[2.9279,204.8]],"asks":[[2.9293,170.7]]},"12_14":{"local_timestamp":1749168690640,"exchange_timestamp":1749168690514,"bids":[[144.74,1094.0]],"asks":[[144.741,718.0]]},"16_14":{"local_timestamp":1749168690613,"exchange_timestamp":1749168690486,"bids":[[2.0896,1110.0]],"asks":[[2.0897,349.0]]},"15_14":{"local_timestamp":1749168690591,"exchange_timestamp":1749168690465,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168690592,"exchange_timestamp":1749168690466,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168690647,"exchange_timestamp":1749168690521,"bids":[[2.93,96.0]],"asks":[[2.9304,81.0]]},"27_14":{"local_timestamp":1749168690640,"exchange_timestamp":1749168690514,"bids":[[2.928,47.0]],"asks":[[2.9424,196.0]]},"23_14":{"local_timestamp":1749168690628,"exchange_timestamp":1749168690502,"bids":[[0.1708,18.0]],"asks":[[0.17081,118.0]]},"19_11":{"local_timestamp":1749168690595,"exchange_timestamp":1749168690463,"bids":[[352.09,0.492]],"asks":[[352.1,2.388]]},"21_14":{"local_timestamp":1749168690633,"exchange_timestamp":1749168690506,"bids":[[633.55,28.0]],"asks":[[633.56,2.0]]},"11_14":{"local_timestamp":1749168690638,"exchange_timestamp":1749168690512,"bids":[[144.58,521.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168690635,"exchange_timestamp":1749168690509,"bids":[[0.62665,88.0]],"asks":[[0.62666,91.0]]},"19_14":{"local_timestamp":1749168690552,"exchange_timestamp":1749168690426,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168690587,"exchange_timestamp":1749168690462,"bids":[[83.78,222.709]],"asks":[[83.79,131.577]]},"24_14":{"local_timestamp":1749168690407,"exchange_timestamp":1749168690282,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168690630,"exchange_timestamp":1749168690504,"bids":[[83.83,3.0]],"asks":[[83.84,76.0]]},"23_11":{"local_timestamp":1749168690633,"exchange_timestamp":1749168690508,"bids":[[0.17072,72510.0]],"asks":[[0.17073,44024.0]]},"24_11":{"local_timestamp":1749168690564,"exchange_timestamp":1749168690428,"bids":[[0.28033,7189.0]],"asks":[[0.28034,5295.0]]},"26_11":{"local_timestamp":1749168690640,"exchange_timestamp":1749168690516,"bids":[[2.929,2070.8]],"asks":[[2.9291,832.4]]},"20_11":{"local_timestamp":1749168690624,"exchange_timestamp":1749168690499,"bids":[[633.79,8.37]],"asks":[[633.8,0.2]]},"21_11":{"local_timestamp":1749168690560,"exchange_timestamp":1749168690426,"bids":[[633.37,37.43]],"asks":[[633.38,9.45]]},"16_11":{"local_timestamp":1749168690645,"exchange_timestamp":1749168690521,"bids":[[2.0889,5246.1]],"asks":[[2.089,16372.2]]},"11_11":{"local_timestamp":1749168690543,"exchange_timestamp":1749168690417,"bids":[[144.75,9.3]],"asks":[[144.76,41.84]]},"14_11":{"local_timestamp":1749168690602,"exchange_timestamp":1749168690477,"bids":[[0.6261,44271.0]],"asks":[[0.6262,23368.0]]},"17_11":{"local_timestamp":1749168690602,"exchange_timestamp":1749168690478,"bids":[[83.84,6.768]],"asks":[[83.85,33.219]]},"12_11":{"local_timestamp":1749168690620,"exchange_timestamp":1749168690486,"bids":[[144.69,264.64]],"asks":[[144.7,491.16]]},"22_11":{"local_timestamp":1749168690630,"exchange_timestamp":1749168690506,"bids":[[0.17079,22782.0]],"asks":[[0.1708,4427.0]]},"13_11":{"local_timestamp":1749168690595,"exchange_timestamp":1749168690470,"bids":[[0.6266,5262.3]],"asks":[[0.6267,1209.9]]}}
+{"27_11":{"local_timestamp":1749168691071,"exchange_timestamp":1749168690946,"bids":[[2.93156,27.0]],"asks":[[2.93162,27.0]]},"12_13":{"local_timestamp":1749168691111,"exchange_timestamp":1749168691001,"bids":[[144.69,125.32]],"asks":[[144.7,538.7]]},"18_13":{"local_timestamp":1749168690915,"exchange_timestamp":1749168690804,"bids":[[83.78,89.6]],"asks":[[83.79,47.2]]},"16_13":{"local_timestamp":1749168691119,"exchange_timestamp":1749168691006,"bids":[[2.0888,4.94]],"asks":[[2.0889,86.91]]},"11_12":{"local_timestamp":1749168691123,"exchange_timestamp":1749168691031,"bids":[[144.74,11.7]],"asks":[[144.76,7.8]]},"14_13":{"local_timestamp":1749168691110,"exchange_timestamp":1749168691000,"bids":[[0.6261,215.2]],"asks":[[0.6262,0.3]]},"12_12":{"local_timestamp":1749168691087,"exchange_timestamp":1749168690995,"bids":[[144.7,110.3]],"asks":[[144.71,164.1]]},"21_13":{"local_timestamp":1749168691110,"exchange_timestamp":1749168691000,"bids":[[633.1,2922.0]],"asks":[[633.2,3613.0]]},"23_13":{"local_timestamp":1749168691119,"exchange_timestamp":1749168691006,"bids":[[0.17072,3.28]],"asks":[[0.17073,194.82]]},"19_13":{"local_timestamp":1749168690911,"exchange_timestamp":1749168690801,"bids":[[352.0,41.0]],"asks":[[352.1,542.0]]},"14_12":{"local_timestamp":1749168691058,"exchange_timestamp":1749168690965,"bids":[[0.6262,11706.0]],"asks":[[0.6263,8501.0]]},"15_12":{"local_timestamp":1749168691118,"exchange_timestamp":1749168691025,"bids":[[2.0899,236.0]],"asks":[[2.0902,236.0]]},"24_13":{"local_timestamp":1749168691014,"exchange_timestamp":1749168690904,"bids":[[0.28038,1.25]],"asks":[[0.28039,5.3]]},"26_13":{"local_timestamp":1749168691119,"exchange_timestamp":1749168691006,"bids":[[2.9291,86.0]],"asks":[[2.9292,2607.0]]},"16_12":{"local_timestamp":1749168691132,"exchange_timestamp":1749168691040,"bids":[[2.0893,2727.0]],"asks":[[2.0894,11309.0]]},"17_12":{"local_timestamp":1749168690673,"exchange_timestamp":1749168690581,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168691086,"exchange_timestamp":1749168690994,"bids":[[83.8,16.2]],"asks":[[83.81,178.7]]},"19_12":{"local_timestamp":1749168691086,"exchange_timestamp":1749168690994,"bids":[[352.12,0.625]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168691069,"exchange_timestamp":1749168690977,"bids":[[632.6,0.85]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168691087,"exchange_timestamp":1749168690995,"bids":[[633.2,17.2]],"asks":[[633.3,34.24]]},"22_12":{"local_timestamp":1749168691118,"exchange_timestamp":1749168691025,"bids":[[0.17072,7147.0]],"asks":[[0.1708,7028.0]]},"15_11":{"local_timestamp":1749168691074,"exchange_timestamp":1749168690949,"bids":[[2.0902,4462.7]],"asks":[[2.0903,3192.8]]},"23_12":{"local_timestamp":1749168691058,"exchange_timestamp":1749168690965,"bids":[[0.1707,32606.0]],"asks":[[0.17071,35506.0]]},"24_12":{"local_timestamp":1749168691109,"exchange_timestamp":1749168691016,"bids":[[0.28032,41.0]],"asks":[[0.28033,12834.0]]},"26_12":{"local_timestamp":1749168691094,"exchange_timestamp":1749168691002,"bids":[[2.9293,270.0]],"asks":[[2.9295,980.0]]},"27_12":{"local_timestamp":1749168691086,"exchange_timestamp":1749168690993,"bids":[[2.9279,204.8]],"asks":[[2.9293,170.7]]},"12_14":{"local_timestamp":1749168691149,"exchange_timestamp":1749168691023,"bids":[[144.74,1094.0]],"asks":[[144.741,297.0]]},"16_14":{"local_timestamp":1749168691121,"exchange_timestamp":1749168690995,"bids":[[2.0896,1110.0]],"asks":[[2.0897,349.0]]},"15_14":{"local_timestamp":1749168690930,"exchange_timestamp":1749168690803,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168690950,"exchange_timestamp":1749168690825,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168691136,"exchange_timestamp":1749168691010,"bids":[[2.93,95.0]],"asks":[[2.9304,111.0]]},"27_14":{"local_timestamp":1749168691079,"exchange_timestamp":1749168690951,"bids":[[2.9281,30.0]],"asks":[[2.9424,196.0]]},"23_14":{"local_timestamp":1749168691061,"exchange_timestamp":1749168690935,"bids":[[0.17078,18.0]],"asks":[[0.17081,105.0]]},"19_11":{"local_timestamp":1749168690915,"exchange_timestamp":1749168690783,"bids":[[352.09,0.539]],"asks":[[352.1,1.353]]},"21_14":{"local_timestamp":1749168691141,"exchange_timestamp":1749168691015,"bids":[[633.6,14.0]],"asks":[[633.61,2.0]]},"11_14":{"local_timestamp":1749168691099,"exchange_timestamp":1749168690972,"bids":[[144.58,1904.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168691142,"exchange_timestamp":1749168691016,"bids":[[0.62663,107.0]],"asks":[[0.62664,91.0]]},"19_14":{"local_timestamp":1749168690963,"exchange_timestamp":1749168690837,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168691119,"exchange_timestamp":1749168690994,"bids":[[83.78,225.177]],"asks":[[83.79,73.569]]},"24_14":{"local_timestamp":1749168691006,"exchange_timestamp":1749168690880,"bids":[[0.28036,7.0]],"asks":[[0.28046,137.0]]},"18_14":{"local_timestamp":1749168691084,"exchange_timestamp":1749168690957,"bids":[[83.83,3.0]],"asks":[[83.84,81.0]]},"23_11":{"local_timestamp":1749168691052,"exchange_timestamp":1749168690929,"bids":[[0.17072,32626.0]],"asks":[[0.17073,72300.0]]},"24_11":{"local_timestamp":1749168691142,"exchange_timestamp":1749168691007,"bids":[[0.28032,3360.0]],"asks":[[0.28033,9059.0]]},"26_11":{"local_timestamp":1749168691063,"exchange_timestamp":1749168690938,"bids":[[2.929,1239.6]],"asks":[[2.9291,892.7]]},"20_11":{"local_timestamp":1749168691065,"exchange_timestamp":1749168690939,"bids":[[633.79,8.37]],"asks":[[633.8,1.47]]},"21_11":{"local_timestamp":1749168691091,"exchange_timestamp":1749168690958,"bids":[[633.37,38.68]],"asks":[[633.38,8.26]]},"16_11":{"local_timestamp":1749168691139,"exchange_timestamp":1749168691014,"bids":[[2.0889,5131.9]],"asks":[[2.089,16374.8]]},"11_11":{"local_timestamp":1749168691085,"exchange_timestamp":1749168690960,"bids":[[144.75,20.35]],"asks":[[144.76,41.98]]},"14_11":{"local_timestamp":1749168691137,"exchange_timestamp":1749168691011,"bids":[[0.6261,44242.0]],"asks":[[0.6262,23140.0]]},"17_11":{"local_timestamp":1749168691119,"exchange_timestamp":1749168690993,"bids":[[83.84,6.768]],"asks":[[83.85,34.053]]},"12_11":{"local_timestamp":1749168691137,"exchange_timestamp":1749168691003,"bids":[[144.69,286.57]],"asks":[[144.7,420.37]]},"22_11":{"local_timestamp":1749168691044,"exchange_timestamp":1749168690920,"bids":[[0.17079,4303.0]],"asks":[[0.1708,17006.0]]},"13_11":{"local_timestamp":1749168690929,"exchange_timestamp":1749168690804,"bids":[[0.6266,5262.3]],"asks":[[0.6267,1209.9]]}}
+{"27_11":{"local_timestamp":1749168691650,"exchange_timestamp":1749168691525,"bids":[[2.93162,158.1]],"asks":[[2.93163,3.5]]},"12_13":{"local_timestamp":1749168691612,"exchange_timestamp":1749168691501,"bids":[[144.7,3.87]],"asks":[[144.71,509.28]]},"18_13":{"local_timestamp":1749168691614,"exchange_timestamp":1749168691504,"bids":[[83.78,89.6]],"asks":[[83.79,56.5]]},"16_13":{"local_timestamp":1749168691618,"exchange_timestamp":1749168691506,"bids":[[2.0888,27.28]],"asks":[[2.0889,18.94]]},"11_12":{"local_timestamp":1749168691623,"exchange_timestamp":1749168691531,"bids":[[144.74,14.0]],"asks":[[144.77,7.8]]},"14_13":{"local_timestamp":1749168691611,"exchange_timestamp":1749168691500,"bids":[[0.6261,215.2]],"asks":[[0.6262,0.7]]},"12_12":{"local_timestamp":1749168691587,"exchange_timestamp":1749168691495,"bids":[[144.7,163.0]],"asks":[[144.71,147.2]]},"21_13":{"local_timestamp":1749168691611,"exchange_timestamp":1749168691500,"bids":[[633.1,3812.0]],"asks":[[633.2,3614.0]]},"23_13":{"local_timestamp":1749168691618,"exchange_timestamp":1749168691506,"bids":[[0.17072,122.08]],"asks":[[0.17073,45.14]]},"19_13":{"local_timestamp":1749168691612,"exchange_timestamp":1749168691501,"bids":[[352.0,41.0]],"asks":[[352.1,648.0]]},"14_12":{"local_timestamp":1749168691558,"exchange_timestamp":1749168691466,"bids":[[0.6262,13411.0]],"asks":[[0.6263,9227.0]]},"15_12":{"local_timestamp":1749168691617,"exchange_timestamp":1749168691525,"bids":[[2.0899,236.0]],"asks":[[2.0903,957.0]]},"24_13":{"local_timestamp":1749168691614,"exchange_timestamp":1749168691504,"bids":[[0.28038,1.25]],"asks":[[0.28039,5.3]]},"26_13":{"local_timestamp":1749168691618,"exchange_timestamp":1749168691506,"bids":[[2.9291,1072.0]],"asks":[[2.9292,24.0]]},"16_12":{"local_timestamp":1749168691631,"exchange_timestamp":1749168691540,"bids":[[2.0893,5538.0]],"asks":[[2.0894,9610.0]]},"17_12":{"local_timestamp":1749168690673,"exchange_timestamp":1749168690581,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168691586,"exchange_timestamp":1749168691494,"bids":[[83.8,9.5]],"asks":[[83.81,192.7]]},"19_12":{"local_timestamp":1749168691386,"exchange_timestamp":1749168691294,"bids":[[352.12,0.625]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168691069,"exchange_timestamp":1749168690977,"bids":[[632.6,0.85]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168691588,"exchange_timestamp":1749168691495,"bids":[[633.2,17.2]],"asks":[[633.3,35.05]]},"22_12":{"local_timestamp":1749168691516,"exchange_timestamp":1749168691424,"bids":[[0.17072,7147.0]],"asks":[[0.1708,7028.0]]},"15_11":{"local_timestamp":1749168691566,"exchange_timestamp":1749168691443,"bids":[[2.0902,5249.4]],"asks":[[2.0903,3165.2]]},"23_12":{"local_timestamp":1749168691557,"exchange_timestamp":1749168691465,"bids":[[0.1707,46810.0]],"asks":[[0.17071,18036.0]]},"24_12":{"local_timestamp":1749168691511,"exchange_timestamp":1749168691419,"bids":[[0.28032,41.0]],"asks":[[0.28033,12834.0]]},"26_12":{"local_timestamp":1749168691594,"exchange_timestamp":1749168691502,"bids":[[2.9295,730.0]],"asks":[[2.9296,10.0]]},"27_12":{"local_timestamp":1749168691585,"exchange_timestamp":1749168691493,"bids":[[2.9279,204.8]],"asks":[[2.9297,187.7]]},"12_14":{"local_timestamp":1749168691649,"exchange_timestamp":1749168691523,"bids":[[144.74,1094.0]],"asks":[[144.741,310.0]]},"16_14":{"local_timestamp":1749168691614,"exchange_timestamp":1749168691488,"bids":[[2.0896,1177.0]],"asks":[[2.0897,18.0]]},"15_14":{"local_timestamp":1749168691650,"exchange_timestamp":1749168691525,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168691507,"exchange_timestamp":1749168691381,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168691495,"exchange_timestamp":1749168691370,"bids":[[2.9303,95.0]],"asks":[[2.9304,47.0]]},"27_14":{"local_timestamp":1749168691579,"exchange_timestamp":1749168691453,"bids":[[2.9284,71.0]],"asks":[[2.943,242.0]]},"23_14":{"local_timestamp":1749168691592,"exchange_timestamp":1749168691466,"bids":[[0.17079,51.0]],"asks":[[0.1708,3.0]]},"19_11":{"local_timestamp":1749168691623,"exchange_timestamp":1749168691490,"bids":[[352.09,0.441]],"asks":[[352.1,2.059]]},"21_14":{"local_timestamp":1749168691643,"exchange_timestamp":1749168691517,"bids":[[633.6,28.0]],"asks":[[633.61,2.0]]},"11_14":{"local_timestamp":1749168691598,"exchange_timestamp":1749168691472,"bids":[[144.58,1904.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168691360,"exchange_timestamp":1749168691234,"bids":[[0.62663,107.0]],"asks":[[0.62664,91.0]]},"19_14":{"local_timestamp":1749168691228,"exchange_timestamp":1749168691102,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168691619,"exchange_timestamp":1749168691494,"bids":[[83.78,236.972]],"asks":[[83.79,52.267]]},"24_14":{"local_timestamp":1749168691443,"exchange_timestamp":1749168691317,"bids":[[0.28036,7.0]],"asks":[[0.28046,110.0]]},"18_14":{"local_timestamp":1749168691540,"exchange_timestamp":1749168691414,"bids":[[83.83,3.0]],"asks":[[83.84,81.0]]},"23_11":{"local_timestamp":1749168691599,"exchange_timestamp":1749168691475,"bids":[[0.17072,74048.0]],"asks":[[0.17073,64824.0]]},"24_11":{"local_timestamp":1749168691638,"exchange_timestamp":1749168691502,"bids":[[0.28032,2815.0]],"asks":[[0.28033,1998.0]]},"26_11":{"local_timestamp":1749168691597,"exchange_timestamp":1749168691473,"bids":[[2.929,861.6]],"asks":[[2.9291,101.6]]},"20_11":{"local_timestamp":1749168691644,"exchange_timestamp":1749168691519,"bids":[[633.79,8.45]],"asks":[[633.8,0.2]]},"21_11":{"local_timestamp":1749168691640,"exchange_timestamp":1749168691506,"bids":[[633.39,54.06]],"asks":[[633.4,4.73]]},"16_11":{"local_timestamp":1749168691652,"exchange_timestamp":1749168691527,"bids":[[2.0889,14245.4]],"asks":[[2.089,4847.4]]},"11_11":{"local_timestamp":1749168691619,"exchange_timestamp":1749168691494,"bids":[[144.75,20.35]],"asks":[[144.76,40.15]]},"14_11":{"local_timestamp":1749168691481,"exchange_timestamp":1749168691356,"bids":[[0.6261,44950.0]],"asks":[[0.6262,23228.0]]},"17_11":{"local_timestamp":1749168691500,"exchange_timestamp":1749168691376,"bids":[[83.84,6.768]],"asks":[[83.85,34.033]]},"12_11":{"local_timestamp":1749168691551,"exchange_timestamp":1749168691417,"bids":[[144.69,608.95]],"asks":[[144.7,347.83]]},"22_11":{"local_timestamp":1749168691599,"exchange_timestamp":1749168691475,"bids":[[0.17079,21921.0]],"asks":[[0.1708,4427.0]]},"13_11":{"local_timestamp":1749168691470,"exchange_timestamp":1749168691344,"bids":[[0.6266,5253.9]],"asks":[[0.6267,1218.3]]}}
+{"27_11":{"local_timestamp":1749168692152,"exchange_timestamp":1749168692027,"bids":[[2.93157,15.2]],"asks":[[2.93162,26.9]]},"12_13":{"local_timestamp":1749168692114,"exchange_timestamp":1749168692001,"bids":[[144.68,149.59]],"asks":[[144.69,1069.94]]},"18_13":{"local_timestamp":1749168692118,"exchange_timestamp":1749168692004,"bids":[[83.78,78.9]],"asks":[[83.79,75.8]]},"16_13":{"local_timestamp":1749168692120,"exchange_timestamp":1749168692006,"bids":[[2.0888,5.11]],"asks":[[2.0889,54.17]]},"11_12":{"local_timestamp":1749168692124,"exchange_timestamp":1749168692031,"bids":[[144.74,11.0]],"asks":[[144.75,7.8]]},"14_13":{"local_timestamp":1749168692112,"exchange_timestamp":1749168692000,"bids":[[0.6261,179.4]],"asks":[[0.6262,171.2]]},"12_12":{"local_timestamp":1749168692087,"exchange_timestamp":1749168691995,"bids":[[144.69,71.5]],"asks":[[144.7,75.5]]},"21_13":{"local_timestamp":1749168692111,"exchange_timestamp":1749168692000,"bids":[[633.1,2891.0]],"asks":[[633.2,3615.0]]},"23_13":{"local_timestamp":1749168692120,"exchange_timestamp":1749168692006,"bids":[[0.17071,48.56]],"asks":[[0.17072,307.71]]},"19_13":{"local_timestamp":1749168692113,"exchange_timestamp":1749168692001,"bids":[[352.0,41.0]],"asks":[[352.1,611.0]]},"14_12":{"local_timestamp":1749168692057,"exchange_timestamp":1749168691965,"bids":[[0.6262,8888.0]],"asks":[[0.6263,24480.0]]},"15_12":{"local_timestamp":1749168692118,"exchange_timestamp":1749168692025,"bids":[[2.0899,236.0]],"asks":[[2.0903,957.0]]},"24_13":{"local_timestamp":1749168692118,"exchange_timestamp":1749168692004,"bids":[[0.28032,0.01]],"asks":[[0.28033,2.87]]},"26_13":{"local_timestamp":1749168692120,"exchange_timestamp":1749168692006,"bids":[[2.9291,89.0]],"asks":[[2.9292,1140.0]]},"16_12":{"local_timestamp":1749168692132,"exchange_timestamp":1749168692040,"bids":[[2.0893,2727.0]],"asks":[[2.0894,10379.0]]},"17_12":{"local_timestamp":1749168691874,"exchange_timestamp":1749168691781,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168692087,"exchange_timestamp":1749168691994,"bids":[[83.79,45.2]],"asks":[[83.8,21.6]]},"19_12":{"local_timestamp":1749168692087,"exchange_timestamp":1749168691994,"bids":[[352.12,0.625]],"asks":[[352.15,1.262]]},"20_12":{"local_timestamp":1749168692069,"exchange_timestamp":1749168691977,"bids":[[632.6,0.85]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168691987,"exchange_timestamp":1749168691895,"bids":[[633.2,17.2]],"asks":[[633.3,35.65]]},"22_12":{"local_timestamp":1749168692118,"exchange_timestamp":1749168692025,"bids":[[0.17072,7030.0]],"asks":[[0.1708,7028.0]]},"15_11":{"local_timestamp":1749168691987,"exchange_timestamp":1749168691863,"bids":[[2.0902,4462.7]],"asks":[[2.0903,3165.2]]},"23_12":{"local_timestamp":1749168692058,"exchange_timestamp":1749168691965,"bids":[[0.1707,15693.0]],"asks":[[0.17071,70523.0]]},"24_12":{"local_timestamp":1749168692111,"exchange_timestamp":1749168692017,"bids":[[0.28026,134.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168692094,"exchange_timestamp":1749168692002,"bids":[[2.9293,220.0]],"asks":[[2.9294,790.0]]},"27_12":{"local_timestamp":1749168692085,"exchange_timestamp":1749168691993,"bids":[[2.9279,204.8]],"asks":[[2.9297,187.7]]},"12_14":{"local_timestamp":1749168692154,"exchange_timestamp":1749168692028,"bids":[[144.74,794.0]],"asks":[[144.741,556.0]]},"16_14":{"local_timestamp":1749168692031,"exchange_timestamp":1749168691905,"bids":[[2.0896,1177.0]],"asks":[[2.0897,45.0]]},"15_14":{"local_timestamp":1749168691970,"exchange_timestamp":1749168691844,"bids":[[2.088,39.0]],"asks":[[2.0931,2389.0]]},"22_14":{"local_timestamp":1749168691847,"exchange_timestamp":1749168691721,"bids":[[0.17068,13.0]],"asks":[[0.17156,1165.0]]},"26_14":{"local_timestamp":1749168692144,"exchange_timestamp":1749168692018,"bids":[[2.9299,95.0]],"asks":[[2.9304,306.0]]},"27_14":{"local_timestamp":1749168692139,"exchange_timestamp":1749168692013,"bids":[[2.9272,92.0]],"asks":[[2.9421,26.0]]},"23_14":{"local_timestamp":1749168692146,"exchange_timestamp":1749168692021,"bids":[[0.17078,40.0]],"asks":[[0.17079,117.0]]},"19_11":{"local_timestamp":1749168692093,"exchange_timestamp":1749168691961,"bids":[[352.09,0.717]],"asks":[[352.1,2.059]]},"21_14":{"local_timestamp":1749168692148,"exchange_timestamp":1749168692022,"bids":[[633.58,28.0]],"asks":[[633.59,103.0]]},"11_14":{"local_timestamp":1749168692110,"exchange_timestamp":1749168691983,"bids":[[144.58,521.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168692152,"exchange_timestamp":1749168692026,"bids":[[0.62663,15.0]],"asks":[[0.62664,203.0]]},"19_14":{"local_timestamp":1749168691228,"exchange_timestamp":1749168691102,"bids":[[352.3,300.0]],"asks":[[352.4,475.0]]},"18_11":{"local_timestamp":1749168692123,"exchange_timestamp":1749168691997,"bids":[[83.78,200.064]],"asks":[[83.79,138.335]]},"24_14":{"local_timestamp":1749168692154,"exchange_timestamp":1749168692028,"bids":[[0.28029,113.0]],"asks":[[0.28044,7.0]]},"18_14":{"local_timestamp":1749168692044,"exchange_timestamp":1749168691918,"bids":[[83.83,3.0]],"asks":[[83.84,81.0]]},"23_11":{"local_timestamp":1749168692139,"exchange_timestamp":1749168692015,"bids":[[0.17072,4593.0]],"asks":[[0.17073,159997.0]]},"24_11":{"local_timestamp":1749168692061,"exchange_timestamp":1749168691925,"bids":[[0.28032,2759.0]],"asks":[[0.28033,13136.0]]},"26_11":{"local_timestamp":1749168692155,"exchange_timestamp":1749168692030,"bids":[[2.929,304.0]],"asks":[[2.9291,1268.0]]},"20_11":{"local_timestamp":1749168692090,"exchange_timestamp":1749168691965,"bids":[[633.79,8.49]],"asks":[[633.8,1.39]]},"21_11":{"local_timestamp":1749168692072,"exchange_timestamp":1749168691939,"bids":[[633.39,7.18]],"asks":[[633.4,14.36]]},"16_11":{"local_timestamp":1749168692073,"exchange_timestamp":1749168691949,"bids":[[2.0889,7696.8]],"asks":[[2.089,9246.8]]},"11_11":{"local_timestamp":1749168692056,"exchange_timestamp":1749168691930,"bids":[[144.75,20.35]],"asks":[[144.76,42.43]]},"14_11":{"local_timestamp":1749168692088,"exchange_timestamp":1749168691962,"bids":[[0.6261,25269.0]],"asks":[[0.6262,25114.0]]},"17_11":{"local_timestamp":1749168691912,"exchange_timestamp":1749168691788,"bids":[[83.84,6.768]],"asks":[[83.85,34.033]]},"12_11":{"local_timestamp":1749168692105,"exchange_timestamp":1749168691972,"bids":[[144.69,49.4]],"asks":[[144.7,729.7]]},"22_11":{"local_timestamp":1749168692048,"exchange_timestamp":1749168691924,"bids":[[0.17079,5586.0]],"asks":[[0.1708,23731.0]]},"13_11":{"local_timestamp":1749168692147,"exchange_timestamp":1749168692022,"bids":[[0.6266,3313.4]],"asks":[[0.6267,1819.0]]}}
+{"27_11":{"local_timestamp":1749168692611,"exchange_timestamp":1749168692483,"bids":[[2.93105,10.3]],"asks":[[2.93125,115.5]]},"12_13":{"local_timestamp":1749168692618,"exchange_timestamp":1749168692501,"bids":[[144.65,208.56]],"asks":[[144.66,1289.44]]},"18_13":{"local_timestamp":1749168692621,"exchange_timestamp":1749168692504,"bids":[[83.77,6.6]],"asks":[[83.78,149.5]]},"16_13":{"local_timestamp":1749168692634,"exchange_timestamp":1749168692506,"bids":[[2.0888,1.06]],"asks":[[2.0889,106.14]]},"11_12":{"local_timestamp":1749168692626,"exchange_timestamp":1749168692531,"bids":[[144.71,3.4]],"asks":[[144.72,7.8]]},"14_13":{"local_timestamp":1749168692614,"exchange_timestamp":1749168692500,"bids":[[0.6261,85.4]],"asks":[[0.6262,364.4]]},"12_12":{"local_timestamp":1749168692591,"exchange_timestamp":1749168692496,"bids":[[144.66,74.2]],"asks":[[144.67,655.5]]},"21_13":{"local_timestamp":1749168692614,"exchange_timestamp":1749168692500,"bids":[[633.1,2230.0]],"asks":[[633.2,3726.0]]},"23_13":{"local_timestamp":1749168692624,"exchange_timestamp":1749168692506,"bids":[[0.17069,45.8]],"asks":[[0.1707,364.69]]},"19_13":{"local_timestamp":1749168692615,"exchange_timestamp":1749168692501,"bids":[[351.9,95.0]],"asks":[[352.0,302.0]]},"14_12":{"local_timestamp":1749168692562,"exchange_timestamp":1749168692465,"bids":[[0.6261,10367.0]],"asks":[[0.6262,31759.0]]},"15_12":{"local_timestamp":1749168692620,"exchange_timestamp":1749168692525,"bids":[[2.0898,239.0]],"asks":[[2.0902,236.0]]},"24_13":{"local_timestamp":1749168692619,"exchange_timestamp":1749168692504,"bids":[[0.28031,7.68]],"asks":[[0.28032,9.05]]},"26_13":{"local_timestamp":1749168692633,"exchange_timestamp":1749168692506,"bids":[[2.9285,492.0]],"asks":[[2.9286,3084.0]]},"16_12":{"local_timestamp":1749168692636,"exchange_timestamp":1749168692541,"bids":[[2.089,530.0]],"asks":[[2.0891,22309.0]]},"17_12":{"local_timestamp":1749168692473,"exchange_timestamp":1749168692381,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168692587,"exchange_timestamp":1749168692493,"bids":[[83.78,40.6]],"asks":[[83.79,58.4]]},"19_12":{"local_timestamp":1749168692587,"exchange_timestamp":1749168692493,"bids":[[352.04,0.067]],"asks":[[352.08,0.277]]},"20_12":{"local_timestamp":1749168692570,"exchange_timestamp":1749168692478,"bids":[[632.6,0.7]],"asks":[[632.8,0.98]]},"21_12":{"local_timestamp":1749168692588,"exchange_timestamp":1749168692495,"bids":[[633.2,0.37]],"asks":[[633.3,35.65]]},"22_12":{"local_timestamp":1749168692619,"exchange_timestamp":1749168692525,"bids":[[0.17068,7028.0]],"asks":[[0.17077,1544.0]]},"15_11":{"local_timestamp":1749168692611,"exchange_timestamp":1749168692484,"bids":[[2.09,1132.8]],"asks":[[2.0901,4092.8]]},"23_12":{"local_timestamp":1749168692563,"exchange_timestamp":1749168692467,"bids":[[0.17069,351.0]],"asks":[[0.1707,198040.0]]},"24_12":{"local_timestamp":1749168692611,"exchange_timestamp":1749168692517,"bids":[[0.28026,1482.0]],"asks":[[0.28027,14568.0]]},"26_12":{"local_timestamp":1749168692595,"exchange_timestamp":1749168692502,"bids":[[2.9289,10.0]],"asks":[[2.929,1270.0]]},"27_12":{"local_timestamp":1749168692587,"exchange_timestamp":1749168692494,"bids":[[2.9279,170.7]],"asks":[[2.9295,67.1]]},"12_14":{"local_timestamp":1749168692657,"exchange_timestamp":1749168692529,"bids":[[144.707,4.0]],"asks":[[144.708,599.0]]},"16_14":{"local_timestamp":1749168692658,"exchange_timestamp":1749168692529,"bids":[[2.0896,6.0]],"asks":[[2.0897,807.0]]},"15_14":{"local_timestamp":1749168692600,"exchange_timestamp":1749168692474,"bids":[[2.088,39.0]],"asks":[[2.093,2388.0]]},"22_14":{"local_timestamp":1749168692658,"exchange_timestamp":1749168692524,"bids":[[0.17057,125.0]],"asks":[[0.17158,1172.0]]},"26_14":{"local_timestamp":1749168692656,"exchange_timestamp":1749168692527,"bids":[[2.9292,41.0]],"asks":[[2.9296,208.0]]},"27_14":{"local_timestamp":1749168692635,"exchange_timestamp":1749168692505,"bids":[[2.9276,101.0]],"asks":[[2.9418,35.0]]},"23_14":{"local_timestamp":1749168692656,"exchange_timestamp":1749168692527,"bids":[[0.17073,286.0]],"asks":[[0.17075,157.0]]},"19_11":{"local_timestamp":1749168692570,"exchange_timestamp":1749168692436,"bids":[[352.04,0.019]],"asks":[[352.05,2.606]]},"21_14":{"local_timestamp":1749168692653,"exchange_timestamp":1749168692524,"bids":[[633.47,36.0]],"asks":[[633.53,2.0]]},"11_14":{"local_timestamp":1749168692657,"exchange_timestamp":1749168692526,"bids":[[144.54,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168692657,"exchange_timestamp":1749168692529,"bids":[[0.62646,89.0]],"asks":[[0.62647,91.0]]},"19_14":{"local_timestamp":1749168692657,"exchange_timestamp":1749168692526,"bids":[[352.2,42.0]],"asks":[[352.3,762.0]]},"18_11":{"local_timestamp":1749168692563,"exchange_timestamp":1749168692433,"bids":[[83.78,41.02]],"asks":[[83.79,148.335]]},"24_14":{"local_timestamp":1749168692610,"exchange_timestamp":1749168692482,"bids":[[0.2803,15.0]],"asks":[[0.28044,7.0]]},"18_14":{"local_timestamp":1749168692654,"exchange_timestamp":1749168692524,"bids":[[83.81,22.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168692551,"exchange_timestamp":1749168692426,"bids":[[0.1707,35984.0]],"asks":[[0.17071,157204.0]]},"24_11":{"local_timestamp":1749168692572,"exchange_timestamp":1749168692437,"bids":[[0.28027,712.0]],"asks":[[0.28028,33873.0]]},"26_11":{"local_timestamp":1749168692578,"exchange_timestamp":1749168692454,"bids":[[2.9286,107.5]],"asks":[[2.9287,4501.4]]},"20_11":{"local_timestamp":1749168692626,"exchange_timestamp":1749168692496,"bids":[[633.79,2.24]],"asks":[[633.8,8.25]]},"21_11":{"local_timestamp":1749168692566,"exchange_timestamp":1749168692432,"bids":[[633.39,1.82]],"asks":[[633.4,30.0]]},"16_11":{"local_timestamp":1749168692609,"exchange_timestamp":1749168692483,"bids":[[2.0887,4295.9]],"asks":[[2.0888,39344.7]]},"11_11":{"local_timestamp":1749168692601,"exchange_timestamp":1749168692476,"bids":[[144.72,72.0]],"asks":[[144.73,281.91]]},"14_11":{"local_timestamp":1749168692624,"exchange_timestamp":1749168692495,"bids":[[0.6261,4512.0]],"asks":[[0.6262,95233.0]]},"17_11":{"local_timestamp":1749168692609,"exchange_timestamp":1749168692483,"bids":[[83.82,25.216]],"asks":[[83.83,7.173]]},"12_11":{"local_timestamp":1749168692622,"exchange_timestamp":1749168692484,"bids":[[144.66,4.23]],"asks":[[144.67,1531.81]]},"22_11":{"local_timestamp":1749168692589,"exchange_timestamp":1749168692465,"bids":[[0.17076,59.0]],"asks":[[0.17077,5511.0]]},"13_11":{"local_timestamp":1749168692600,"exchange_timestamp":1749168692474,"bids":[[0.6266,789.9]],"asks":[[0.6267,2187.4]]}}
+{"27_11":{"local_timestamp":1749168693122,"exchange_timestamp":1749168692996,"bids":[[2.93076,26.6]],"asks":[[2.93077,52.3]]},"12_13":{"local_timestamp":1749168693113,"exchange_timestamp":1749168693001,"bids":[[144.63,383.91]],"asks":[[144.64,274.71]]},"18_13":{"local_timestamp":1749168693114,"exchange_timestamp":1749168693004,"bids":[[83.77,6.8]],"asks":[[83.78,119.8]]},"16_13":{"local_timestamp":1749168693120,"exchange_timestamp":1749168693006,"bids":[[2.0885,3.44]],"asks":[[2.0886,170.92]]},"11_12":{"local_timestamp":1749168693123,"exchange_timestamp":1749168693032,"bids":[[144.69,14.4]],"asks":[[144.7,7.8]]},"14_13":{"local_timestamp":1749168693111,"exchange_timestamp":1749168693000,"bids":[[0.626,235.0]],"asks":[[0.6261,84.2]]},"12_12":{"local_timestamp":1749168693087,"exchange_timestamp":1749168692995,"bids":[[144.65,71.2]],"asks":[[144.66,200.6]]},"21_13":{"local_timestamp":1749168693111,"exchange_timestamp":1749168693000,"bids":[[633.1,1314.0]],"asks":[[633.2,3909.0]]},"23_13":{"local_timestamp":1749168693120,"exchange_timestamp":1749168693006,"bids":[[0.17067,8.58]],"asks":[[0.17068,201.57]]},"19_13":{"local_timestamp":1749168693113,"exchange_timestamp":1749168693001,"bids":[[351.9,97.0]],"asks":[[352.0,397.0]]},"14_12":{"local_timestamp":1749168693158,"exchange_timestamp":1749168693066,"bids":[[0.626,21140.0]],"asks":[[0.6261,4437.0]]},"15_12":{"local_timestamp":1749168693117,"exchange_timestamp":1749168693025,"bids":[[2.0896,236.0]],"asks":[[2.0902,475.0]]},"24_13":{"local_timestamp":1749168693114,"exchange_timestamp":1749168693004,"bids":[[0.28029,4.9]],"asks":[[0.2803,10.38]]},"26_13":{"local_timestamp":1749168693120,"exchange_timestamp":1749168693006,"bids":[[2.9284,1.0]],"asks":[[2.9285,4016.0]]},"16_12":{"local_timestamp":1749168693132,"exchange_timestamp":1749168693040,"bids":[[2.089,730.0]],"asks":[[2.0891,26887.0]]},"17_12":{"local_timestamp":1749168692874,"exchange_timestamp":1749168692781,"bids":[[83.65,9.6]],"asks":[[83.7,0.2]]},"18_12":{"local_timestamp":1749168693086,"exchange_timestamp":1749168692993,"bids":[[83.78,24.6]],"asks":[[83.79,51.5]]},"19_12":{"local_timestamp":1749168693086,"exchange_timestamp":1749168692993,"bids":[[352.05,0.145]],"asks":[[352.08,0.45]]},"20_12":{"local_timestamp":1749168693069,"exchange_timestamp":1749168692977,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168693087,"exchange_timestamp":1749168692995,"bids":[[633.1,16.16]],"asks":[[633.2,38.29]]},"22_12":{"local_timestamp":1749168693117,"exchange_timestamp":1749168693025,"bids":[[0.17066,7145.0]],"asks":[[0.17075,1544.0]]},"15_11":{"local_timestamp":1749168693155,"exchange_timestamp":1749168693030,"bids":[[2.0899,501.5]],"asks":[[2.09,8635.6]]},"23_12":{"local_timestamp":1749168693158,"exchange_timestamp":1749168693066,"bids":[[0.17065,18319.0]],"asks":[[0.17066,72949.0]]},"24_12":{"local_timestamp":1749168693108,"exchange_timestamp":1749168693016,"bids":[[0.28026,1022.0]],"asks":[[0.28027,16352.0]]},"26_12":{"local_timestamp":1749168693095,"exchange_timestamp":1749168693002,"bids":[[2.9286,20.0]],"asks":[[2.9287,1610.0]]},"27_12":{"local_timestamp":1749168693086,"exchange_timestamp":1749168692993,"bids":[[2.9272,204.8]],"asks":[[2.9288,187.8]]},"12_14":{"local_timestamp":1749168693165,"exchange_timestamp":1749168693036,"bids":[[144.705,19.0]],"asks":[[144.706,1282.0]]},"16_14":{"local_timestamp":1749168693163,"exchange_timestamp":1749168693038,"bids":[[2.0896,3.0]],"asks":[[2.0897,1293.0]]},"15_14":{"local_timestamp":1749168693162,"exchange_timestamp":1749168693036,"bids":[[2.088,39.0]],"asks":[[2.0928,2389.0]]},"22_14":{"local_timestamp":1749168693152,"exchange_timestamp":1749168693026,"bids":[[0.17061,13.0]],"asks":[[0.1715,1166.0]]},"26_14":{"local_timestamp":1749168693163,"exchange_timestamp":1749168693036,"bids":[[2.9292,131.0]],"asks":[[2.9293,81.0]]},"27_14":{"local_timestamp":1749168693129,"exchange_timestamp":1749168693003,"bids":[[2.9274,80.0]],"asks":[[2.9418,35.0]]},"23_14":{"local_timestamp":1749168693163,"exchange_timestamp":1749168693036,"bids":[[0.17073,45.0]],"asks":[[0.17074,117.0]]},"19_11":{"local_timestamp":1749168693091,"exchange_timestamp":1749168692960,"bids":[[351.98,0.561]],"asks":[[351.99,1.241]]},"21_14":{"local_timestamp":1749168693161,"exchange_timestamp":1749168693034,"bids":[[633.48,14.0]],"asks":[[633.49,103.0]]},"11_14":{"local_timestamp":1749168693102,"exchange_timestamp":1749168692975,"bids":[[144.49,596.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168693139,"exchange_timestamp":1749168693013,"bids":[[0.62653,15.0]],"asks":[[0.62654,197.0]]},"19_14":{"local_timestamp":1749168693140,"exchange_timestamp":1749168693014,"bids":[[352.2,342.0]],"asks":[[352.3,762.0]]},"18_11":{"local_timestamp":1749168693074,"exchange_timestamp":1749168692948,"bids":[[83.77,77.18]],"asks":[[83.78,133.84]]},"24_14":{"local_timestamp":1749168693147,"exchange_timestamp":1749168693021,"bids":[[0.2803,15.0]],"asks":[[0.28038,110.0]]},"18_14":{"local_timestamp":1749168693155,"exchange_timestamp":1749168693028,"bids":[[83.81,36.0]],"asks":[[83.82,76.0]]},"23_11":{"local_timestamp":1749168693165,"exchange_timestamp":1749168693041,"bids":[[0.17066,73029.0]],"asks":[[0.17067,106023.0]]},"24_11":{"local_timestamp":1749168693095,"exchange_timestamp":1749168692959,"bids":[[0.28024,5885.0]],"asks":[[0.28025,17544.0]]},"26_11":{"local_timestamp":1749168693095,"exchange_timestamp":1749168692970,"bids":[[2.928,1448.5]],"asks":[[2.9281,2571.3]]},"20_11":{"local_timestamp":1749168693088,"exchange_timestamp":1749168692962,"bids":[[633.76,0.02]],"asks":[[633.77,5.47]]},"21_11":{"local_timestamp":1749168693081,"exchange_timestamp":1749168692948,"bids":[[633.33,1.12]],"asks":[[633.34,29.08]]},"16_11":{"local_timestamp":1749168693116,"exchange_timestamp":1749168692993,"bids":[[2.0885,6718.7]],"asks":[[2.0886,16125.4]]},"11_11":{"local_timestamp":1749168693138,"exchange_timestamp":1749168693011,"bids":[[144.7,54.66]],"asks":[[144.71,32.59]]},"14_11":{"local_timestamp":1749168693132,"exchange_timestamp":1749168693006,"bids":[[0.626,11622.0]],"asks":[[0.6261,44962.0]]},"17_11":{"local_timestamp":1749168693155,"exchange_timestamp":1749168693030,"bids":[[83.82,21.271]],"asks":[[83.83,9.439]]},"12_11":{"local_timestamp":1749168693127,"exchange_timestamp":1749168692994,"bids":[[144.64,125.04]],"asks":[[144.65,428.53]]},"22_11":{"local_timestamp":1749168693103,"exchange_timestamp":1749168692979,"bids":[[0.17073,4386.0]],"asks":[[0.17074,22490.0]]},"13_11":{"local_timestamp":1749168693025,"exchange_timestamp":1749168692900,"bids":[[0.6265,853.8]],"asks":[[0.6266,2955.5]]}}
+{"27_11":{"local_timestamp":1749168693644,"exchange_timestamp":1749168693518,"bids":[[2.93027,108.7]],"asks":[[2.93067,141.3]]},"12_13":{"local_timestamp":1749168693614,"exchange_timestamp":1749168693501,"bids":[[144.61,536.21]],"asks":[[144.62,10.78]]},"18_13":{"local_timestamp":1749168693617,"exchange_timestamp":1749168693504,"bids":[[83.75,83.8]],"asks":[[83.76,6.9]]},"16_13":{"local_timestamp":1749168693624,"exchange_timestamp":1749168693506,"bids":[[2.0882,20.11]],"asks":[[2.0883,115.59]]},"11_12":{"local_timestamp":1749168693624,"exchange_timestamp":1749168693531,"bids":[[144.68,2.7]],"asks":[[144.69,5.1]]},"14_13":{"local_timestamp":1749168693614,"exchange_timestamp":1749168693500,"bids":[[0.626,75.5]],"asks":[[0.6261,169.2]]},"12_12":{"local_timestamp":1749168693588,"exchange_timestamp":1749168693495,"bids":[[144.63,251.7]],"asks":[[144.64,21.6]]},"21_13":{"local_timestamp":1749168693613,"exchange_timestamp":1749168693500,"bids":[[633.1,1218.0]],"asks":[[633.2,5426.0]]},"23_13":{"local_timestamp":1749168693624,"exchange_timestamp":1749168693506,"bids":[[0.17063,138.91]],"asks":[[0.17064,48.75]]},"19_13":{"local_timestamp":1749168693614,"exchange_timestamp":1749168693501,"bids":[[351.8,190.0]],"asks":[[351.9,387.0]]},"14_12":{"local_timestamp":1749168693659,"exchange_timestamp":1749168693566,"bids":[[0.626,10630.0]],"asks":[[0.6261,26694.0]]},"15_12":{"local_timestamp":1749168693617,"exchange_timestamp":1749168693525,"bids":[[2.0893,239.0]],"asks":[[2.0896,236.0]]},"24_13":{"local_timestamp":1749168693616,"exchange_timestamp":1749168693504,"bids":[[0.28029,4.9]],"asks":[[0.2803,10.38]]},"26_13":{"local_timestamp":1749168693618,"exchange_timestamp":1749168693506,"bids":[[2.9279,2543.0]],"asks":[[2.928,573.0]]},"16_12":{"local_timestamp":1749168693632,"exchange_timestamp":1749168693540,"bids":[[2.0886,6711.0]],"asks":[[2.0887,34636.0]]},"17_12":{"local_timestamp":1749168693573,"exchange_timestamp":1749168693481,"bids":[[83.65,7.3]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168693587,"exchange_timestamp":1749168693494,"bids":[[83.77,24.3]],"asks":[[83.78,112.3]]},"19_12":{"local_timestamp":1749168693587,"exchange_timestamp":1749168693494,"bids":[[351.96,0.016]],"asks":[[351.97,0.831]]},"20_12":{"local_timestamp":1749168693370,"exchange_timestamp":1749168693277,"bids":[[632.6,0.7]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168693588,"exchange_timestamp":1749168693495,"bids":[[633.1,11.02]],"asks":[[633.2,38.29]]},"22_12":{"local_timestamp":1749168693617,"exchange_timestamp":1749168693525,"bids":[[0.17062,1544.0]],"asks":[[0.17074,8691.0]]},"15_11":{"local_timestamp":1749168693576,"exchange_timestamp":1749168693452,"bids":[[2.0897,28.7]],"asks":[[2.0898,10585.9]]},"23_12":{"local_timestamp":1749168693659,"exchange_timestamp":1749168693566,"bids":[[0.17062,37393.0]],"asks":[[0.17063,92961.0]]},"24_12":{"local_timestamp":1749168693508,"exchange_timestamp":1749168693416,"bids":[[0.28026,888.0]],"asks":[[0.28027,11859.0]]},"26_12":{"local_timestamp":1749168693596,"exchange_timestamp":1749168693503,"bids":[[2.9283,560.0]],"asks":[[2.9285,60.0]]},"27_12":{"local_timestamp":1749168693585,"exchange_timestamp":1749168693493,"bids":[[2.9264,238.8]],"asks":[[2.9292,204.7]]},"12_14":{"local_timestamp":1749168693666,"exchange_timestamp":1749168693540,"bids":[[144.678,723.0]],"asks":[[144.679,155.0]]},"16_14":{"local_timestamp":1749168693667,"exchange_timestamp":1749168693541,"bids":[[2.0893,20.0]],"asks":[[2.0894,2071.0]]},"15_14":{"local_timestamp":1749168693610,"exchange_timestamp":1749168693484,"bids":[[2.088,39.0]],"asks":[[2.0925,2389.0]]},"22_14":{"local_timestamp":1749168693667,"exchange_timestamp":1749168693540,"bids":[[0.17054,13.0]],"asks":[[0.17148,1166.0]]},"26_14":{"local_timestamp":1749168693666,"exchange_timestamp":1749168693539,"bids":[[2.9292,41.0]],"asks":[[2.9293,258.0]]},"27_14":{"local_timestamp":1749168693659,"exchange_timestamp":1749168693533,"bids":[[2.9267,58.0]],"asks":[[2.9417,66.0]]},"23_14":{"local_timestamp":1749168693667,"exchange_timestamp":1749168693540,"bids":[[0.1707,61.0]],"asks":[[0.17071,59.0]]},"19_11":{"local_timestamp":1749168693600,"exchange_timestamp":1749168693468,"bids":[[351.9,1.953]],"asks":[[351.91,1.603]]},"21_14":{"local_timestamp":1749168693588,"exchange_timestamp":1749168693461,"bids":[[633.48,14.0]],"asks":[[633.49,103.0]]},"11_14":{"local_timestamp":1749168693657,"exchange_timestamp":1749168693531,"bids":[[144.52,1383.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168693639,"exchange_timestamp":1749168693512,"bids":[[0.62642,34.0]],"asks":[[0.62643,206.0]]},"19_14":{"local_timestamp":1749168693655,"exchange_timestamp":1749168693529,"bids":[[352.1,58.0]],"asks":[[352.2,535.0]]},"18_11":{"local_timestamp":1749168693650,"exchange_timestamp":1749168693524,"bids":[[83.76,146.511]],"asks":[[83.77,300.554]]},"24_14":{"local_timestamp":1749168693594,"exchange_timestamp":1749168693468,"bids":[[0.2803,15.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168693618,"exchange_timestamp":1749168693491,"bids":[[83.81,19.0]],"asks":[[83.82,81.0]]},"23_11":{"local_timestamp":1749168693584,"exchange_timestamp":1749168693460,"bids":[[0.17063,77884.0]],"asks":[[0.17064,45696.0]]},"24_11":{"local_timestamp":1749168693606,"exchange_timestamp":1749168693471,"bids":[[0.28024,5685.0]],"asks":[[0.28025,18257.0]]},"26_11":{"local_timestamp":1749168693605,"exchange_timestamp":1749168693480,"bids":[[2.9277,1019.3]],"asks":[[2.9278,1646.3]]},"20_11":{"local_timestamp":1749168693559,"exchange_timestamp":1749168693433,"bids":[[633.76,0.02]],"asks":[[633.77,6.57]]},"21_11":{"local_timestamp":1749168693608,"exchange_timestamp":1749168693475,"bids":[[633.3,5.14]],"asks":[[633.31,38.69]]},"16_11":{"local_timestamp":1749168693656,"exchange_timestamp":1749168693531,"bids":[[2.0882,11666.0]],"asks":[[2.0883,16438.6]]},"11_11":{"local_timestamp":1749168693576,"exchange_timestamp":1749168693449,"bids":[[144.69,97.91]],"asks":[[144.7,180.1]]},"14_11":{"local_timestamp":1749168693650,"exchange_timestamp":1749168693523,"bids":[[0.6259,32478.0]],"asks":[[0.626,44706.0]]},"17_11":{"local_timestamp":1749168693617,"exchange_timestamp":1749168693492,"bids":[[83.81,17.68]],"asks":[[83.82,6.768]]},"12_11":{"local_timestamp":1749168693640,"exchange_timestamp":1749168693505,"bids":[[144.62,537.56]],"asks":[[144.63,359.57]]},"22_11":{"local_timestamp":1749168693659,"exchange_timestamp":1749168693535,"bids":[[0.1707,16973.0]],"asks":[[0.17071,4656.0]]},"13_11":{"local_timestamp":1749168693648,"exchange_timestamp":1749168693523,"bids":[[0.6264,1732.9]],"asks":[[0.6265,6634.2]]}}
+{"27_11":{"local_timestamp":1749168694165,"exchange_timestamp":1749168694039,"bids":[[2.92997,42.7]],"asks":[[2.92998,25.7]]},"12_13":{"local_timestamp":1749168694118,"exchange_timestamp":1749168694001,"bids":[[144.6,527.54]],"asks":[[144.61,487.52]]},"18_13":{"local_timestamp":1749168694119,"exchange_timestamp":1749168694004,"bids":[[83.74,37.8]],"asks":[[83.75,100.6]]},"16_13":{"local_timestamp":1749168694125,"exchange_timestamp":1749168694006,"bids":[[2.088,44.29]],"asks":[[2.0881,158.9]]},"11_12":{"local_timestamp":1749168694123,"exchange_timestamp":1749168694031,"bids":[[144.67,3.4]],"asks":[[144.68,9.9]]},"14_13":{"local_timestamp":1749168694114,"exchange_timestamp":1749168694000,"bids":[[0.6259,70.4]],"asks":[[0.626,580.5]]},"12_12":{"local_timestamp":1749168694092,"exchange_timestamp":1749168693995,"bids":[[144.61,225.6]],"asks":[[144.62,45.3]]},"21_13":{"local_timestamp":1749168694110,"exchange_timestamp":1749168694000,"bids":[[633.0,532.0]],"asks":[[633.1,7356.0]]},"23_13":{"local_timestamp":1749168694122,"exchange_timestamp":1749168694006,"bids":[[0.17059,86.83]],"asks":[[0.1706,284.93]]},"19_13":{"local_timestamp":1749168694118,"exchange_timestamp":1749168694001,"bids":[[351.8,18.0]],"asks":[[351.9,622.0]]},"14_12":{"local_timestamp":1749168694159,"exchange_timestamp":1749168694065,"bids":[[0.6259,11337.0]],"asks":[[0.626,60917.0]]},"15_12":{"local_timestamp":1749168694118,"exchange_timestamp":1749168694025,"bids":[[2.089,236.0]],"asks":[[2.0894,236.0]]},"24_13":{"local_timestamp":1749168694118,"exchange_timestamp":1749168694004,"bids":[[0.28029,0.97]],"asks":[[0.2803,10.96]]},"26_13":{"local_timestamp":1749168694125,"exchange_timestamp":1749168694006,"bids":[[2.9273,611.0]],"asks":[[2.9274,37.0]]},"16_12":{"local_timestamp":1749168694132,"exchange_timestamp":1749168694040,"bids":[[2.0884,3863.0]],"asks":[[2.0885,15306.0]]},"17_12":{"local_timestamp":1749168694074,"exchange_timestamp":1749168693981,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168694088,"exchange_timestamp":1749168693994,"bids":[[83.76,17.6]],"asks":[[83.77,105.5]]},"19_12":{"local_timestamp":1749168694088,"exchange_timestamp":1749168693994,"bids":[[351.92,0.11]],"asks":[[351.93,0.929]]},"20_12":{"local_timestamp":1749168694072,"exchange_timestamp":1749168693978,"bids":[[632.5,0.7]],"asks":[[632.7,0.19]]},"21_12":{"local_timestamp":1749168694088,"exchange_timestamp":1749168693995,"bids":[[633.0,18.16]],"asks":[[633.1,32.03]]},"22_12":{"local_timestamp":1749168694118,"exchange_timestamp":1749168694024,"bids":[[0.17061,30.0]],"asks":[[0.17072,1544.0]]},"15_11":{"local_timestamp":1749168694098,"exchange_timestamp":1749168693972,"bids":[[2.0894,3090.2]],"asks":[[2.0895,7021.8]]},"23_12":{"local_timestamp":1749168694159,"exchange_timestamp":1749168694065,"bids":[[0.17056,45622.0]],"asks":[[0.17057,62946.0]]},"24_12":{"local_timestamp":1749168694109,"exchange_timestamp":1749168694017,"bids":[[0.28026,888.0]],"asks":[[0.28027,11859.0]]},"26_12":{"local_timestamp":1749168694096,"exchange_timestamp":1749168694002,"bids":[[2.9277,300.0]],"asks":[[2.9279,680.0]]},"27_12":{"local_timestamp":1749168694085,"exchange_timestamp":1749168693992,"bids":[[2.9264,204.8]],"asks":[[2.9282,170.7]]},"12_14":{"local_timestamp":1749168694159,"exchange_timestamp":1749168694032,"bids":[[144.67,38.0]],"asks":[[144.671,1677.0]]},"16_14":{"local_timestamp":1749168694160,"exchange_timestamp":1749168694034,"bids":[[2.0888,330.0]],"asks":[[2.0889,754.0]]},"15_14":{"local_timestamp":1749168694150,"exchange_timestamp":1749168694024,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168694151,"exchange_timestamp":1749168694025,"bids":[[0.1705,236.0]],"asks":[[0.1715,1367.0]]},"26_14":{"local_timestamp":1749168694168,"exchange_timestamp":1749168694042,"bids":[[2.9284,67.0]],"asks":[[2.9285,33.0]]},"27_14":{"local_timestamp":1749168694137,"exchange_timestamp":1749168694011,"bids":[[2.9262,51.0]],"asks":[[2.9438,336.0]]},"23_14":{"local_timestamp":1749168694161,"exchange_timestamp":1749168694035,"bids":[[0.17065,62.0]],"asks":[[0.17066,7.0]]},"19_11":{"local_timestamp":1749168694143,"exchange_timestamp":1749168694010,"bids":[[351.86,0.201]],"asks":[[351.87,2.03]]},"21_14":{"local_timestamp":1749168694167,"exchange_timestamp":1749168694041,"bids":[[633.36,55.0]],"asks":[[633.46,35.0]]},"11_14":{"local_timestamp":1749168694119,"exchange_timestamp":1749168693991,"bids":[[144.5,1384.0]],"asks":[[145.2,994.0]]},"14_14":{"local_timestamp":1749168694169,"exchange_timestamp":1749168694043,"bids":[[0.62628,134.0]],"asks":[[0.62629,78.0]]},"19_14":{"local_timestamp":1749168694091,"exchange_timestamp":1749168693964,"bids":[[352.1,58.0]],"asks":[[352.2,835.0]]},"18_11":{"local_timestamp":1749168694082,"exchange_timestamp":1749168693956,"bids":[[83.75,32.645]],"asks":[[83.76,299.993]]},"24_14":{"local_timestamp":1749168693829,"exchange_timestamp":1749168693703,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168694167,"exchange_timestamp":1749168694041,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168694099,"exchange_timestamp":1749168693975,"bids":[[0.17058,40097.0]],"asks":[[0.17059,66907.0]]},"24_11":{"local_timestamp":1749168694131,"exchange_timestamp":1749168693996,"bids":[[0.28024,111.0]],"asks":[[0.28025,20802.0]]},"26_11":{"local_timestamp":1749168694122,"exchange_timestamp":1749168693997,"bids":[[2.9271,674.5]],"asks":[[2.9272,370.3]]},"20_11":{"local_timestamp":1749168694138,"exchange_timestamp":1749168694013,"bids":[[633.66,5.29]],"asks":[[633.67,6.18]]},"21_11":{"local_timestamp":1749168694138,"exchange_timestamp":1749168694005,"bids":[[633.24,4.54]],"asks":[[633.25,49.47]]},"16_11":{"local_timestamp":1749168694168,"exchange_timestamp":1749168694044,"bids":[[2.088,5908.1]],"asks":[[2.0881,11456.0]]},"11_11":{"local_timestamp":1749168694103,"exchange_timestamp":1749168693978,"bids":[[144.67,77.66]],"asks":[[144.68,167.92]]},"14_11":{"local_timestamp":1749168694084,"exchange_timestamp":1749168693958,"bids":[[0.6258,38928.0]],"asks":[[0.6259,63183.0]]},"17_11":{"local_timestamp":1749168694136,"exchange_timestamp":1749168694012,"bids":[[83.8,6.571]],"asks":[[83.81,33.521]]},"12_11":{"local_timestamp":1749168694166,"exchange_timestamp":1749168694032,"bids":[[144.61,228.72]],"asks":[[144.62,942.29]]},"22_11":{"local_timestamp":1749168694081,"exchange_timestamp":1749168693956,"bids":[[0.17066,118.0]],"asks":[[0.17067,41260.0]]},"13_11":{"local_timestamp":1749168694102,"exchange_timestamp":1749168693976,"bids":[[0.6263,5516.2]],"asks":[[0.6264,4369.4]]}}
+{"27_11":{"local_timestamp":1749168694577,"exchange_timestamp":1749168694451,"bids":[[2.92998,26.9]],"asks":[[2.92999,72.8]]},"12_13":{"local_timestamp":1749168694614,"exchange_timestamp":1749168694501,"bids":[[144.61,61.8]],"asks":[[144.62,471.0]]},"18_13":{"local_timestamp":1749168694615,"exchange_timestamp":1749168694504,"bids":[[83.74,34.9]],"asks":[[83.75,59.7]]},"16_13":{"local_timestamp":1749168694620,"exchange_timestamp":1749168694506,"bids":[[2.088,40.39]],"asks":[[2.0881,117.27]]},"11_12":{"local_timestamp":1749168694623,"exchange_timestamp":1749168694531,"bids":[[144.67,3.4]],"asks":[[144.68,7.8]]},"14_13":{"local_timestamp":1749168694614,"exchange_timestamp":1749168694500,"bids":[[0.6259,0.9]],"asks":[[0.626,462.1]]},"12_12":{"local_timestamp":1749168694587,"exchange_timestamp":1749168694495,"bids":[[144.62,70.3]],"asks":[[144.63,264.0]]},"21_13":{"local_timestamp":1749168694611,"exchange_timestamp":1749168694500,"bids":[[633.0,347.0]],"asks":[[633.1,5320.0]]},"23_13":{"local_timestamp":1749168694621,"exchange_timestamp":1749168694506,"bids":[[0.17057,45.79]],"asks":[[0.17058,293.14]]},"19_13":{"local_timestamp":1749168694614,"exchange_timestamp":1749168694501,"bids":[[351.8,25.0]],"asks":[[351.9,674.0]]},"14_12":{"local_timestamp":1749168694657,"exchange_timestamp":1749168694565,"bids":[[0.6259,2515.0]],"asks":[[0.626,25288.0]]},"15_12":{"local_timestamp":1749168694618,"exchange_timestamp":1749168694525,"bids":[[2.089,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168694515,"exchange_timestamp":1749168694404,"bids":[[0.28029,4.03]],"asks":[[0.2803,14.53]]},"26_13":{"local_timestamp":1749168694620,"exchange_timestamp":1749168694506,"bids":[[2.9273,220.0]],"asks":[[2.9274,1594.0]]},"16_12":{"local_timestamp":1749168694632,"exchange_timestamp":1749168694540,"bids":[[2.0884,373.0]],"asks":[[2.0885,13889.0]]},"17_12":{"local_timestamp":1749168694373,"exchange_timestamp":1749168694281,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168694586,"exchange_timestamp":1749168694493,"bids":[[83.76,0.2]],"asks":[[83.77,71.8]]},"19_12":{"local_timestamp":1749168694586,"exchange_timestamp":1749168694493,"bids":[[351.92,0.11]],"asks":[[351.93,0.276]]},"20_12":{"local_timestamp":1749168694570,"exchange_timestamp":1749168694477,"bids":[[632.5,0.7]],"asks":[[632.6,0.15]]},"21_12":{"local_timestamp":1749168694587,"exchange_timestamp":1749168694494,"bids":[[633.0,16.12]],"asks":[[633.1,37.5]]},"22_12":{"local_timestamp":1749168694618,"exchange_timestamp":1749168694525,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168694618,"exchange_timestamp":1749168694494,"bids":[[2.0894,4.8]],"asks":[[2.0895,5788.2]]},"23_12":{"local_timestamp":1749168694658,"exchange_timestamp":1749168694566,"bids":[[0.17056,369.0]],"asks":[[0.17057,76352.0]]},"24_12":{"local_timestamp":1749168694609,"exchange_timestamp":1749168694516,"bids":[[0.28026,888.0]],"asks":[[0.28027,11859.0]]},"26_12":{"local_timestamp":1749168694595,"exchange_timestamp":1749168694503,"bids":[[2.9277,10.0]],"asks":[[2.9278,570.0]]},"27_12":{"local_timestamp":1749168694586,"exchange_timestamp":1749168694493,"bids":[[2.9264,204.8]],"asks":[[2.9285,34.0]]},"12_14":{"local_timestamp":1749168694671,"exchange_timestamp":1749168694545,"bids":[[144.67,14.0]],"asks":[[144.671,841.0]]},"16_14":{"local_timestamp":1749168694666,"exchange_timestamp":1749168694540,"bids":[[2.0888,255.0]],"asks":[[2.0889,754.0]]},"15_14":{"local_timestamp":1749168694660,"exchange_timestamp":1749168694534,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168694671,"exchange_timestamp":1749168694546,"bids":[[0.17054,13.0]],"asks":[[0.17142,1166.0]]},"26_14":{"local_timestamp":1749168694624,"exchange_timestamp":1749168694498,"bids":[[2.9283,5.0]],"asks":[[2.9284,123.0]]},"27_14":{"local_timestamp":1749168694650,"exchange_timestamp":1749168694523,"bids":[[2.9268,44.0]],"asks":[[2.9406,170.0]]},"23_14":{"local_timestamp":1749168694671,"exchange_timestamp":1749168694545,"bids":[[0.17064,50.0]],"asks":[[0.17065,76.0]]},"19_11":{"local_timestamp":1749168694604,"exchange_timestamp":1749168694472,"bids":[[351.86,0.368]],"asks":[[351.87,1.573]]},"21_14":{"local_timestamp":1749168694641,"exchange_timestamp":1749168694514,"bids":[[633.38,28.0]],"asks":[[633.39,2.0]]},"11_14":{"local_timestamp":1749168694618,"exchange_timestamp":1749168694491,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168694645,"exchange_timestamp":1749168694520,"bids":[[0.62633,15.0]],"asks":[[0.62634,197.0]]},"19_14":{"local_timestamp":1749168694651,"exchange_timestamp":1749168694525,"bids":[[352.1,58.0]],"asks":[[352.2,835.0]]},"18_11":{"local_timestamp":1749168694602,"exchange_timestamp":1749168694477,"bids":[[83.75,5.274]],"asks":[[83.76,224.89]]},"24_14":{"local_timestamp":1749168693829,"exchange_timestamp":1749168693703,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168694592,"exchange_timestamp":1749168694466,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168694609,"exchange_timestamp":1749168694486,"bids":[[0.17056,97355.0]],"asks":[[0.17057,66404.0]]},"24_11":{"local_timestamp":1749168694652,"exchange_timestamp":1749168694517,"bids":[[0.28023,34749.0]],"asks":[[0.28024,9818.0]]},"26_11":{"local_timestamp":1749168694636,"exchange_timestamp":1749168694511,"bids":[[2.9273,49.9]],"asks":[[2.9274,1713.4]]},"20_11":{"local_timestamp":1749168694583,"exchange_timestamp":1749168694458,"bids":[[633.65,0.05]],"asks":[[633.66,8.23]]},"21_11":{"local_timestamp":1749168694657,"exchange_timestamp":1749168694524,"bids":[[633.2,4.33]],"asks":[[633.21,21.7]]},"16_11":{"local_timestamp":1749168694580,"exchange_timestamp":1749168694456,"bids":[[2.088,3210.5]],"asks":[[2.0881,25233.4]]},"11_11":{"local_timestamp":1749168694633,"exchange_timestamp":1749168694508,"bids":[[144.67,62.96]],"asks":[[144.68,41.1]]},"14_11":{"local_timestamp":1749168694609,"exchange_timestamp":1749168694484,"bids":[[0.6258,12873.0]],"asks":[[0.6259,42275.0]]},"17_11":{"local_timestamp":1749168694586,"exchange_timestamp":1749168694461,"bids":[[83.79,23.12]],"asks":[[83.8,6.178]]},"12_11":{"local_timestamp":1749168694577,"exchange_timestamp":1749168694443,"bids":[[144.61,73.12]],"asks":[[144.62,645.03]]},"22_11":{"local_timestamp":1749168694604,"exchange_timestamp":1749168694480,"bids":[[0.17065,704.0]],"asks":[[0.17066,34912.0]]},"13_11":{"local_timestamp":1749168694592,"exchange_timestamp":1749168694467,"bids":[[0.6263,4558.2]],"asks":[[0.6264,2101.5]]}}
+{"27_11":{"local_timestamp":1749168695094,"exchange_timestamp":1749168694969,"bids":[[2.93003,43.4]],"asks":[[2.9303,209.9]]},"12_13":{"local_timestamp":1749168695112,"exchange_timestamp":1749168695001,"bids":[[144.61,346.01]],"asks":[[144.62,382.6]]},"18_13":{"local_timestamp":1749168695114,"exchange_timestamp":1749168695004,"bids":[[83.74,34.9]],"asks":[[83.75,56.5]]},"16_13":{"local_timestamp":1749168695118,"exchange_timestamp":1749168695006,"bids":[[2.088,44.4]],"asks":[[2.0881,92.44]]},"11_12":{"local_timestamp":1749168695124,"exchange_timestamp":1749168695032,"bids":[[144.67,14.4]],"asks":[[144.69,8.1]]},"14_13":{"local_timestamp":1749168695111,"exchange_timestamp":1749168695000,"bids":[[0.6259,57.2]],"asks":[[0.626,383.9]]},"12_12":{"local_timestamp":1749168695088,"exchange_timestamp":1749168694996,"bids":[[144.62,236.2]],"asks":[[144.63,174.3]]},"21_13":{"local_timestamp":1749168695111,"exchange_timestamp":1749168695000,"bids":[[633.0,757.0]],"asks":[[633.1,5320.0]]},"23_13":{"local_timestamp":1749168695118,"exchange_timestamp":1749168695006,"bids":[[0.17057,0.24]],"asks":[[0.17058,150.4]]},"19_13":{"local_timestamp":1749168695112,"exchange_timestamp":1749168695001,"bids":[[351.8,25.0]],"asks":[[351.9,637.0]]},"14_12":{"local_timestamp":1749168695158,"exchange_timestamp":1749168695066,"bids":[[0.6259,5508.0]],"asks":[[0.626,25288.0]]},"15_12":{"local_timestamp":1749168695117,"exchange_timestamp":1749168695025,"bids":[[2.0892,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168695114,"exchange_timestamp":1749168695004,"bids":[[0.28029,4.03]],"asks":[[0.2803,14.53]]},"26_13":{"local_timestamp":1749168695118,"exchange_timestamp":1749168695006,"bids":[[2.9275,132.0]],"asks":[[2.9276,352.0]]},"16_12":{"local_timestamp":1749168695133,"exchange_timestamp":1749168695040,"bids":[[2.0884,1555.0]],"asks":[[2.0885,10335.0]]},"17_12":{"local_timestamp":1749168695174,"exchange_timestamp":1749168695082,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168695086,"exchange_timestamp":1749168694993,"bids":[[83.76,24.5]],"asks":[[83.77,63.6]]},"19_12":{"local_timestamp":1749168694986,"exchange_timestamp":1749168694893,"bids":[[351.92,0.11]],"asks":[[351.93,0.276]]},"20_12":{"local_timestamp":1749168695170,"exchange_timestamp":1749168695078,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168695088,"exchange_timestamp":1749168694995,"bids":[[633.0,18.52]],"asks":[[633.1,16.66]]},"22_12":{"local_timestamp":1749168695117,"exchange_timestamp":1749168695025,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168695144,"exchange_timestamp":1749168695021,"bids":[[2.0894,3337.4]],"asks":[[2.0895,5548.9]]},"23_12":{"local_timestamp":1749168695161,"exchange_timestamp":1749168695067,"bids":[[0.17055,21568.0]],"asks":[[0.17056,88825.0]]},"24_12":{"local_timestamp":1749168695109,"exchange_timestamp":1749168695016,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168695094,"exchange_timestamp":1749168695002,"bids":[[2.9277,760.0]],"asks":[[2.9278,100.0]]},"27_12":{"local_timestamp":1749168695086,"exchange_timestamp":1749168694993,"bids":[[2.9264,204.8]],"asks":[[2.9285,204.7]]},"12_14":{"local_timestamp":1749168695147,"exchange_timestamp":1749168695021,"bids":[[144.67,305.0]],"asks":[[144.671,841.0]]},"16_14":{"local_timestamp":1749168695174,"exchange_timestamp":1749168695048,"bids":[[2.0888,403.0]],"asks":[[2.0889,588.0]]},"15_14":{"local_timestamp":1749168695130,"exchange_timestamp":1749168695004,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168695146,"exchange_timestamp":1749168695020,"bids":[[0.17051,664.0]],"asks":[[0.17141,1166.0]]},"26_14":{"local_timestamp":1749168695080,"exchange_timestamp":1749168694953,"bids":[[2.9285,68.0]],"asks":[[2.9286,73.0]]},"27_14":{"local_timestamp":1749168695163,"exchange_timestamp":1749168695037,"bids":[[2.9268,44.0]],"asks":[[2.9418,191.0]]},"23_14":{"local_timestamp":1749168695173,"exchange_timestamp":1749168695047,"bids":[[0.17064,40.0]],"asks":[[0.17065,96.0]]},"19_11":{"local_timestamp":1749168695062,"exchange_timestamp":1749168694930,"bids":[[351.86,0.502]],"asks":[[351.87,1.588]]},"21_14":{"local_timestamp":1749168695173,"exchange_timestamp":1749168695046,"bids":[[633.42,60.0]],"asks":[[633.43,2.0]]},"11_14":{"local_timestamp":1749168695128,"exchange_timestamp":1749168695001,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168695173,"exchange_timestamp":1749168695046,"bids":[[0.62633,30.0]],"asks":[[0.62634,197.0]]},"19_14":{"local_timestamp":1749168695157,"exchange_timestamp":1749168695031,"bids":[[352.1,58.0]],"asks":[[352.2,835.0]]},"18_11":{"local_timestamp":1749168695159,"exchange_timestamp":1749168695034,"bids":[[83.75,7.631]],"asks":[[83.76,213.665]]},"24_14":{"local_timestamp":1749168693829,"exchange_timestamp":1749168693703,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168695119,"exchange_timestamp":1749168694993,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168695131,"exchange_timestamp":1749168695007,"bids":[[0.17056,47851.0]],"asks":[[0.17057,54326.0]]},"24_11":{"local_timestamp":1749168695060,"exchange_timestamp":1749168694926,"bids":[[0.28023,34749.0]],"asks":[[0.28024,9426.0]]},"26_11":{"local_timestamp":1749168695159,"exchange_timestamp":1749168695035,"bids":[[2.9273,53.5]],"asks":[[2.9274,1004.2]]},"20_11":{"local_timestamp":1749168695155,"exchange_timestamp":1749168695030,"bids":[[633.65,5.08]],"asks":[[633.66,3.95]]},"21_11":{"local_timestamp":1749168695082,"exchange_timestamp":1749168694949,"bids":[[633.2,39.07]],"asks":[[633.21,0.33]]},"16_11":{"local_timestamp":1749168695123,"exchange_timestamp":1749168694999,"bids":[[2.088,9459.5]],"asks":[[2.0881,13136.8]]},"11_11":{"local_timestamp":1749168695152,"exchange_timestamp":1749168695026,"bids":[[144.67,126.31]],"asks":[[144.68,45.05]]},"14_11":{"local_timestamp":1749168695146,"exchange_timestamp":1749168695021,"bids":[[0.6258,30832.0]],"asks":[[0.6259,25559.0]]},"17_11":{"local_timestamp":1749168695157,"exchange_timestamp":1749168695034,"bids":[[83.79,23.317]],"asks":[[83.8,2.919]]},"12_11":{"local_timestamp":1749168695104,"exchange_timestamp":1749168694970,"bids":[[144.61,357.38]],"asks":[[144.62,270.43]]},"22_11":{"local_timestamp":1749168695138,"exchange_timestamp":1749168695014,"bids":[[0.17064,118.0]],"asks":[[0.17065,19574.0]]},"13_11":{"local_timestamp":1749168695152,"exchange_timestamp":1749168695026,"bids":[[0.6263,4558.2]],"asks":[[0.6264,1720.7]]}}
+{"27_11":{"local_timestamp":1749168695559,"exchange_timestamp":1749168695433,"bids":[[2.93003,27.0]],"asks":[[2.9301,15.5]]},"12_13":{"local_timestamp":1749168695613,"exchange_timestamp":1749168695501,"bids":[[144.61,289.89]],"asks":[[144.62,433.29]]},"18_13":{"local_timestamp":1749168695614,"exchange_timestamp":1749168695504,"bids":[[83.74,34.9]],"asks":[[83.75,56.5]]},"16_13":{"local_timestamp":1749168695618,"exchange_timestamp":1749168695506,"bids":[[2.088,44.76]],"asks":[[2.0881,92.44]]},"11_12":{"local_timestamp":1749168695623,"exchange_timestamp":1749168695531,"bids":[[144.67,3.4]],"asks":[[144.69,8.1]]},"14_13":{"local_timestamp":1749168695611,"exchange_timestamp":1749168695500,"bids":[[0.6259,28.0]],"asks":[[0.626,385.3]]},"12_12":{"local_timestamp":1749168695587,"exchange_timestamp":1749168695495,"bids":[[144.62,68.4]],"asks":[[144.63,214.5]]},"21_13":{"local_timestamp":1749168695611,"exchange_timestamp":1749168695500,"bids":[[633.0,3312.0]],"asks":[[633.1,4822.0]]},"23_13":{"local_timestamp":1749168695618,"exchange_timestamp":1749168695506,"bids":[[0.17056,187.94]],"asks":[[0.17057,62.16]]},"19_13":{"local_timestamp":1749168695613,"exchange_timestamp":1749168695501,"bids":[[351.8,20.0]],"asks":[[351.9,793.0]]},"14_12":{"local_timestamp":1749168695658,"exchange_timestamp":1749168695565,"bids":[[0.6259,5434.0]],"asks":[[0.626,18686.0]]},"15_12":{"local_timestamp":1749168695617,"exchange_timestamp":1749168695525,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168695614,"exchange_timestamp":1749168695504,"bids":[[0.28029,2.28]],"asks":[[0.2803,5.15]]},"26_13":{"local_timestamp":1749168695618,"exchange_timestamp":1749168695506,"bids":[[2.9274,259.0]],"asks":[[2.9275,1123.0]]},"16_12":{"local_timestamp":1749168695631,"exchange_timestamp":1749168695540,"bids":[[2.0884,1549.0]],"asks":[[2.0885,10360.0]]},"17_12":{"local_timestamp":1749168695273,"exchange_timestamp":1749168695182,"bids":[[83.65,0.2]],"asks":[[83.69,9.6]]},"18_12":{"local_timestamp":1749168695586,"exchange_timestamp":1749168695494,"bids":[[83.76,17.4]],"asks":[[83.77,69.5]]},"19_12":{"local_timestamp":1749168695586,"exchange_timestamp":1749168695494,"bids":[[351.92,0.11]],"asks":[[351.93,0.276]]},"20_12":{"local_timestamp":1749168695669,"exchange_timestamp":1749168695578,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168695387,"exchange_timestamp":1749168695295,"bids":[[633.0,20.5]],"asks":[[633.1,1.44]]},"22_12":{"local_timestamp":1749168695517,"exchange_timestamp":1749168695425,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168695662,"exchange_timestamp":1749168695537,"bids":[[2.0894,3340.0]],"asks":[[2.0895,5992.9]]},"23_12":{"local_timestamp":1749168695657,"exchange_timestamp":1749168695565,"bids":[[0.17055,38224.0]],"asks":[[0.17056,34081.0]]},"24_12":{"local_timestamp":1749168695608,"exchange_timestamp":1749168695516,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168695595,"exchange_timestamp":1749168695503,"bids":[[2.9277,350.0]],"asks":[[2.9278,540.0]]},"27_12":{"local_timestamp":1749168695585,"exchange_timestamp":1749168695493,"bids":[[2.9264,204.8]],"asks":[[2.928,187.8]]},"12_14":{"local_timestamp":1749168695660,"exchange_timestamp":1749168695534,"bids":[[144.67,305.0]],"asks":[[144.671,1394.0]]},"16_14":{"local_timestamp":1749168695653,"exchange_timestamp":1749168695527,"bids":[[2.0888,565.0]],"asks":[[2.0889,588.0]]},"15_14":{"local_timestamp":1749168695597,"exchange_timestamp":1749168695471,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168695571,"exchange_timestamp":1749168695445,"bids":[[0.1705,667.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168695630,"exchange_timestamp":1749168695503,"bids":[[2.9284,78.0]],"asks":[[2.9285,123.0]]},"27_14":{"local_timestamp":1749168695651,"exchange_timestamp":1749168695525,"bids":[[2.9268,44.0]],"asks":[[2.9406,158.0]]},"23_14":{"local_timestamp":1749168695589,"exchange_timestamp":1749168695463,"bids":[[0.17064,40.0]],"asks":[[0.17065,96.0]]},"19_11":{"local_timestamp":1749168695644,"exchange_timestamp":1749168695511,"bids":[[351.86,0.502]],"asks":[[351.87,1.778]]},"21_14":{"local_timestamp":1749168695665,"exchange_timestamp":1749168695538,"bids":[[633.42,60.0]],"asks":[[633.43,2.0]]},"11_14":{"local_timestamp":1749168695397,"exchange_timestamp":1749168695271,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168695661,"exchange_timestamp":1749168695535,"bids":[[0.62633,34.0]],"asks":[[0.62634,197.0]]},"19_14":{"local_timestamp":1749168695157,"exchange_timestamp":1749168695031,"bids":[[352.1,58.0]],"asks":[[352.2,835.0]]},"18_11":{"local_timestamp":1749168695631,"exchange_timestamp":1749168695505,"bids":[[83.75,30.198]],"asks":[[83.76,215.886]]},"24_14":{"local_timestamp":1749168695367,"exchange_timestamp":1749168695241,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168695219,"exchange_timestamp":1749168695093,"bids":[[83.79,3.0]],"asks":[[83.8,71.0]]},"23_11":{"local_timestamp":1749168695660,"exchange_timestamp":1749168695535,"bids":[[0.17056,80005.0]],"asks":[[0.17057,35481.0]]},"24_11":{"local_timestamp":1749168695654,"exchange_timestamp":1749168695518,"bids":[[0.28024,4304.0]],"asks":[[0.28025,19776.0]]},"26_11":{"local_timestamp":1749168695575,"exchange_timestamp":1749168695452,"bids":[[2.9273,57.2]],"asks":[[2.9274,1101.3]]},"20_11":{"local_timestamp":1749168695618,"exchange_timestamp":1749168695493,"bids":[[633.69,10.85]],"asks":[[633.7,1.3]]},"21_11":{"local_timestamp":1749168695596,"exchange_timestamp":1749168695464,"bids":[[633.24,53.11]],"asks":[[633.25,12.81]]},"16_11":{"local_timestamp":1749168695645,"exchange_timestamp":1749168695520,"bids":[[2.088,8620.5]],"asks":[[2.0881,14977.6]]},"11_11":{"local_timestamp":1749168695589,"exchange_timestamp":1749168695464,"bids":[[144.67,100.56]],"asks":[[144.68,45.06]]},"14_11":{"local_timestamp":1749168695588,"exchange_timestamp":1749168695463,"bids":[[0.6258,22900.0]],"asks":[[0.6259,36327.0]]},"17_11":{"local_timestamp":1749168695646,"exchange_timestamp":1749168695523,"bids":[[83.79,23.317]],"asks":[[83.8,2.919]]},"12_11":{"local_timestamp":1749168695662,"exchange_timestamp":1749168695528,"bids":[[144.61,236.92]],"asks":[[144.62,645.54]]},"22_11":{"local_timestamp":1749168695559,"exchange_timestamp":1749168695435,"bids":[[0.17063,13197.0]],"asks":[[0.17064,4472.0]]},"13_11":{"local_timestamp":1749168695557,"exchange_timestamp":1749168695432,"bids":[[0.6263,2626.1]],"asks":[[0.6264,1720.7]]}}
+{"27_11":{"local_timestamp":1749168696099,"exchange_timestamp":1749168695973,"bids":[[2.93011,27.0]],"asks":[[2.93012,141.6]]},"12_13":{"local_timestamp":1749168696112,"exchange_timestamp":1749168696001,"bids":[[144.61,54.16]],"asks":[[144.62,521.16]]},"18_13":{"local_timestamp":1749168696118,"exchange_timestamp":1749168696004,"bids":[[83.72,57.7]],"asks":[[83.73,112.1]]},"16_13":{"local_timestamp":1749168696120,"exchange_timestamp":1749168696006,"bids":[[2.088,44.76]],"asks":[[2.0881,92.7]]},"11_12":{"local_timestamp":1749168696123,"exchange_timestamp":1749168696031,"bids":[[144.67,3.4]],"asks":[[144.69,3.0]]},"14_13":{"local_timestamp":1749168696112,"exchange_timestamp":1749168696000,"bids":[[0.6259,19.8]],"asks":[[0.626,449.6]]},"12_12":{"local_timestamp":1749168696088,"exchange_timestamp":1749168695995,"bids":[[144.62,70.3]],"asks":[[144.63,181.3]]},"21_13":{"local_timestamp":1749168696112,"exchange_timestamp":1749168696000,"bids":[[633.0,2353.0]],"asks":[[633.1,5142.0]]},"23_13":{"local_timestamp":1749168696120,"exchange_timestamp":1749168696006,"bids":[[0.17056,147.26]],"asks":[[0.17057,61.27]]},"19_13":{"local_timestamp":1749168696011,"exchange_timestamp":1749168695901,"bids":[[351.8,20.0]],"asks":[[351.9,793.0]]},"14_12":{"local_timestamp":1749168696158,"exchange_timestamp":1749168696065,"bids":[[0.6259,5434.0]],"asks":[[0.626,22383.0]]},"15_12":{"local_timestamp":1749168696117,"exchange_timestamp":1749168696024,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168696115,"exchange_timestamp":1749168696004,"bids":[[0.28029,2.28]],"asks":[[0.2803,3.12]]},"26_13":{"local_timestamp":1749168696120,"exchange_timestamp":1749168696006,"bids":[[2.9274,39.0]],"asks":[[2.9275,1300.0]]},"16_12":{"local_timestamp":1749168696134,"exchange_timestamp":1749168696041,"bids":[[2.0884,1208.0]],"asks":[[2.0885,8735.0]]},"17_12":{"local_timestamp":1749168696173,"exchange_timestamp":1749168696082,"bids":[[83.63,0.2]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168696088,"exchange_timestamp":1749168695994,"bids":[[83.74,10.1]],"asks":[[83.75,116.2]]},"19_12":{"local_timestamp":1749168696087,"exchange_timestamp":1749168695993,"bids":[[351.92,0.11]],"asks":[[351.93,0.276]]},"20_12":{"local_timestamp":1749168696070,"exchange_timestamp":1749168695978,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168696088,"exchange_timestamp":1749168695995,"bids":[[633.0,15.45]],"asks":[[633.1,10.85]]},"22_12":{"local_timestamp":1749168696118,"exchange_timestamp":1749168696024,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168696130,"exchange_timestamp":1749168696005,"bids":[[2.0894,3340.0]],"asks":[[2.0895,5418.6]]},"23_12":{"local_timestamp":1749168696158,"exchange_timestamp":1749168696065,"bids":[[0.17055,29490.0]],"asks":[[0.17056,58191.0]]},"24_12":{"local_timestamp":1749168696109,"exchange_timestamp":1749168696016,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168696094,"exchange_timestamp":1749168696002,"bids":[[2.9279,500.0]],"asks":[[2.928,670.0]]},"27_12":{"local_timestamp":1749168696087,"exchange_timestamp":1749168695993,"bids":[[2.9265,50.0]],"asks":[[2.928,187.8]]},"12_14":{"local_timestamp":1749168696154,"exchange_timestamp":1749168696028,"bids":[[144.67,18.0]],"asks":[[144.671,841.0]]},"16_14":{"local_timestamp":1749168696168,"exchange_timestamp":1749168696042,"bids":[[2.0888,559.0]],"asks":[[2.0889,588.0]]},"15_14":{"local_timestamp":1749168695936,"exchange_timestamp":1749168695810,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168696173,"exchange_timestamp":1749168696047,"bids":[[0.17051,587.0]],"asks":[[0.17144,1513.0]]},"26_14":{"local_timestamp":1749168696174,"exchange_timestamp":1749168696048,"bids":[[2.9284,62.0]],"asks":[[2.9285,1.0]]},"27_14":{"local_timestamp":1749168696160,"exchange_timestamp":1749168696034,"bids":[[2.9268,44.0]],"asks":[[2.9415,308.0]]},"23_14":{"local_timestamp":1749168696156,"exchange_timestamp":1749168696030,"bids":[[0.17065,125.0]],"asks":[[0.17066,114.0]]},"19_11":{"local_timestamp":1749168696141,"exchange_timestamp":1749168696008,"bids":[[351.86,0.946]],"asks":[[351.87,1.778]]},"21_14":{"local_timestamp":1749168696170,"exchange_timestamp":1749168696044,"bids":[[633.45,14.0]],"asks":[[633.46,2.0]]},"11_14":{"local_timestamp":1749168695397,"exchange_timestamp":1749168695271,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168696150,"exchange_timestamp":1749168696024,"bids":[[0.62633,30.0]],"asks":[[0.62634,197.0]]},"19_14":{"local_timestamp":1749168696133,"exchange_timestamp":1749168696006,"bids":[[352.1,58.0]],"asks":[[352.2,835.0]]},"18_11":{"local_timestamp":1749168696104,"exchange_timestamp":1749168695979,"bids":[[83.73,45.397]],"asks":[[83.74,286.143]]},"24_14":{"local_timestamp":1749168695367,"exchange_timestamp":1749168695241,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168696166,"exchange_timestamp":1749168696039,"bids":[[83.77,17.0]],"asks":[[83.78,36.0]]},"23_11":{"local_timestamp":1749168696121,"exchange_timestamp":1749168695998,"bids":[[0.17056,80286.0]],"asks":[[0.17057,79061.0]]},"24_11":{"local_timestamp":1749168696168,"exchange_timestamp":1749168696033,"bids":[[0.28024,5848.0]],"asks":[[0.28025,23110.0]]},"26_11":{"local_timestamp":1749168696097,"exchange_timestamp":1749168695972,"bids":[[2.9273,51.5]],"asks":[[2.9274,1380.4]]},"20_11":{"local_timestamp":1749168696082,"exchange_timestamp":1749168695956,"bids":[[633.69,2.51]],"asks":[[633.7,6.37]]},"21_11":{"local_timestamp":1749168696110,"exchange_timestamp":1749168695977,"bids":[[633.24,19.71]],"asks":[[633.25,30.61]]},"16_11":{"local_timestamp":1749168696088,"exchange_timestamp":1749168695965,"bids":[[2.088,9954.9]],"asks":[[2.0881,7502.2]]},"11_11":{"local_timestamp":1749168696120,"exchange_timestamp":1749168695994,"bids":[[144.67,100.56]],"asks":[[144.68,48.31]]},"14_11":{"local_timestamp":1749168696162,"exchange_timestamp":1749168696036,"bids":[[0.6258,57399.0]],"asks":[[0.6259,32097.0]]},"17_11":{"local_timestamp":1749168696166,"exchange_timestamp":1749168696041,"bids":[[83.78,6.768]],"asks":[[83.79,31.307]]},"12_11":{"local_timestamp":1749168696102,"exchange_timestamp":1749168695968,"bids":[[144.61,239.94]],"asks":[[144.62,652.98]]},"22_11":{"local_timestamp":1749168696149,"exchange_timestamp":1749168696025,"bids":[[0.17063,13197.0]],"asks":[[0.17064,8174.0]]},"13_11":{"local_timestamp":1749168696109,"exchange_timestamp":1749168695984,"bids":[[0.6263,2626.1]],"asks":[[0.6264,1149.4]]}}
+{"27_11":{"local_timestamp":1749168696651,"exchange_timestamp":1749168696526,"bids":[[2.93018,52.9]],"asks":[[2.93034,145.7]]},"12_13":{"local_timestamp":1749168696613,"exchange_timestamp":1749168696501,"bids":[[144.6,550.51]],"asks":[[144.61,113.74]]},"18_13":{"local_timestamp":1749168696614,"exchange_timestamp":1749168696504,"bids":[[83.72,38.1]],"asks":[[83.73,113.8]]},"16_13":{"local_timestamp":1749168696618,"exchange_timestamp":1749168696506,"bids":[[2.088,21.67]],"asks":[[2.0881,92.7]]},"11_12":{"local_timestamp":1749168696623,"exchange_timestamp":1749168696531,"bids":[[144.67,3.4]],"asks":[[144.69,3.0]]},"14_13":{"local_timestamp":1749168696611,"exchange_timestamp":1749168696500,"bids":[[0.6259,28.0]],"asks":[[0.626,449.2]]},"12_12":{"local_timestamp":1749168696588,"exchange_timestamp":1749168696496,"bids":[[144.61,287.9]],"asks":[[144.62,24.6]]},"21_13":{"local_timestamp":1749168696611,"exchange_timestamp":1749168696500,"bids":[[633.0,1975.0]],"asks":[[633.1,4683.0]]},"23_13":{"local_timestamp":1749168696619,"exchange_timestamp":1749168696506,"bids":[[0.17056,212.31]],"asks":[[0.17057,8.1]]},"19_13":{"local_timestamp":1749168696613,"exchange_timestamp":1749168696501,"bids":[[351.7,46.0]],"asks":[[351.8,387.0]]},"14_12":{"local_timestamp":1749168696657,"exchange_timestamp":1749168696565,"bids":[[0.6259,13137.0]],"asks":[[0.626,17135.0]]},"15_12":{"local_timestamp":1749168696617,"exchange_timestamp":1749168696525,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168696614,"exchange_timestamp":1749168696504,"bids":[[0.28029,2.28]],"asks":[[0.2803,3.12]]},"26_13":{"local_timestamp":1749168696618,"exchange_timestamp":1749168696506,"bids":[[2.9274,2074.0]],"asks":[[2.9275,166.0]]},"16_12":{"local_timestamp":1749168696633,"exchange_timestamp":1749168696540,"bids":[[2.0884,6513.0]],"asks":[[2.0885,7679.0]]},"17_12":{"local_timestamp":1749168696674,"exchange_timestamp":1749168696582,"bids":[[83.63,0.2]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168696586,"exchange_timestamp":1749168696493,"bids":[[83.74,17.6]],"asks":[[83.75,138.1]]},"19_12":{"local_timestamp":1749168696586,"exchange_timestamp":1749168696494,"bids":[[351.88,0.016]],"asks":[[351.89,0.276]]},"20_12":{"local_timestamp":1749168696470,"exchange_timestamp":1749168696378,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168696587,"exchange_timestamp":1749168696495,"bids":[[633.0,23.04]],"asks":[[633.1,8.15]]},"22_12":{"local_timestamp":1749168696516,"exchange_timestamp":1749168696425,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168696631,"exchange_timestamp":1749168696507,"bids":[[2.0894,4470.2]],"asks":[[2.0895,5418.5]]},"23_12":{"local_timestamp":1749168696658,"exchange_timestamp":1749168696565,"bids":[[0.17055,49978.0]],"asks":[[0.17056,12332.0]]},"24_12":{"local_timestamp":1749168696608,"exchange_timestamp":1749168696516,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168696594,"exchange_timestamp":1749168696502,"bids":[[2.9279,740.0]],"asks":[[2.928,1010.0]]},"27_12":{"local_timestamp":1749168696584,"exchange_timestamp":1749168696493,"bids":[[2.9265,50.0]],"asks":[[2.928,187.8]]},"12_14":{"local_timestamp":1749168696675,"exchange_timestamp":1749168696549,"bids":[[144.67,716.0]],"asks":[[144.671,681.0]]},"16_14":{"local_timestamp":1749168696666,"exchange_timestamp":1749168696540,"bids":[[2.0888,624.0]],"asks":[[2.0889,588.0]]},"15_14":{"local_timestamp":1749168695936,"exchange_timestamp":1749168695810,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168696652,"exchange_timestamp":1749168696525,"bids":[[0.17051,587.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168696671,"exchange_timestamp":1749168696544,"bids":[[2.9287,67.0]],"asks":[[2.9288,17.0]]},"27_14":{"local_timestamp":1749168696658,"exchange_timestamp":1749168696531,"bids":[[2.9268,44.0]],"asks":[[2.941,64.0]]},"23_14":{"local_timestamp":1749168696662,"exchange_timestamp":1749168696535,"bids":[[0.17065,166.0]],"asks":[[0.17066,89.0]]},"19_11":{"local_timestamp":1749168696616,"exchange_timestamp":1749168696483,"bids":[[351.8,2.86]],"asks":[[351.81,1.065]]},"21_14":{"local_timestamp":1749168696667,"exchange_timestamp":1749168696541,"bids":[[633.44,28.0]],"asks":[[633.45,101.0]]},"11_14":{"local_timestamp":1749168696560,"exchange_timestamp":1749168696434,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168696637,"exchange_timestamp":1749168696511,"bids":[[0.62633,244.0]],"asks":[[0.62634,106.0]]},"19_14":{"local_timestamp":1749168696664,"exchange_timestamp":1749168696538,"bids":[[351.9,761.0]],"asks":[[352.1,997.0]]},"18_11":{"local_timestamp":1749168696633,"exchange_timestamp":1749168696508,"bids":[[83.73,72.779]],"asks":[[83.74,289.108]]},"24_14":{"local_timestamp":1749168695367,"exchange_timestamp":1749168695241,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168696656,"exchange_timestamp":1749168696530,"bids":[[83.77,17.0]],"asks":[[83.78,91.0]]},"23_11":{"local_timestamp":1749168696640,"exchange_timestamp":1749168696517,"bids":[[0.17056,98048.0]],"asks":[[0.17057,5250.0]]},"24_11":{"local_timestamp":1749168696606,"exchange_timestamp":1749168696470,"bids":[[0.28024,7703.0]],"asks":[[0.28025,25380.0]]},"26_11":{"local_timestamp":1749168696638,"exchange_timestamp":1749168696513,"bids":[[2.9273,2365.5]],"asks":[[2.9274,549.3]]},"20_11":{"local_timestamp":1749168696640,"exchange_timestamp":1749168696515,"bids":[[633.69,6.69]],"asks":[[633.7,1.3]]},"21_11":{"local_timestamp":1749168696646,"exchange_timestamp":1749168696513,"bids":[[633.27,6.56]],"asks":[[633.28,41.54]]},"16_11":{"local_timestamp":1749168696636,"exchange_timestamp":1749168696512,"bids":[[2.088,10053.0]],"asks":[[2.0881,7766.2]]},"11_11":{"local_timestamp":1749168696605,"exchange_timestamp":1749168696480,"bids":[[144.67,90.99]],"asks":[[144.68,40.7]]},"14_11":{"local_timestamp":1749168696632,"exchange_timestamp":1749168696507,"bids":[[0.6258,57617.0]],"asks":[[0.6259,20744.0]]},"17_11":{"local_timestamp":1749168696599,"exchange_timestamp":1749168696474,"bids":[[83.77,20.302]],"asks":[[83.78,9.49]]},"12_11":{"local_timestamp":1749168696619,"exchange_timestamp":1749168696485,"bids":[[144.61,358.79]],"asks":[[144.62,605.35]]},"22_11":{"local_timestamp":1749168696643,"exchange_timestamp":1749168696519,"bids":[[0.17063,19270.0]],"asks":[[0.17064,4733.0]]},"13_11":{"local_timestamp":1749168696576,"exchange_timestamp":1749168696450,"bids":[[0.6263,2626.1]],"asks":[[0.6264,1149.4]]}}
+{"27_11":{"local_timestamp":1749168697090,"exchange_timestamp":1749168696964,"bids":[[2.93026,53.0]],"asks":[[2.93034,145.7]]},"12_13":{"local_timestamp":1749168697112,"exchange_timestamp":1749168697001,"bids":[[144.61,450.66]],"asks":[[144.62,431.31]]},"18_13":{"local_timestamp":1749168697114,"exchange_timestamp":1749168697004,"bids":[[83.72,38.1]],"asks":[[83.73,94.5]]},"16_13":{"local_timestamp":1749168697119,"exchange_timestamp":1749168697006,"bids":[[2.088,0.39]],"asks":[[2.0881,117.61]]},"11_12":{"local_timestamp":1749168697024,"exchange_timestamp":1749168696932,"bids":[[144.67,3.4]],"asks":[[144.69,3.0]]},"14_13":{"local_timestamp":1749168697112,"exchange_timestamp":1749168697000,"bids":[[0.6259,19.1]],"asks":[[0.626,391.2]]},"12_12":{"local_timestamp":1749168697087,"exchange_timestamp":1749168696995,"bids":[[144.61,288.0]],"asks":[[144.62,24.6]]},"21_13":{"local_timestamp":1749168697111,"exchange_timestamp":1749168697000,"bids":[[633.0,2006.0]],"asks":[[633.1,4683.0]]},"23_13":{"local_timestamp":1749168697119,"exchange_timestamp":1749168697006,"bids":[[0.17056,198.74]],"asks":[[0.17057,59.2]]},"19_13":{"local_timestamp":1749168697112,"exchange_timestamp":1749168697001,"bids":[[351.7,46.0]],"asks":[[351.8,486.0]]},"14_12":{"local_timestamp":1749168697158,"exchange_timestamp":1749168697066,"bids":[[0.6259,5743.0]],"asks":[[0.626,24964.0]]},"15_12":{"local_timestamp":1749168697116,"exchange_timestamp":1749168697024,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168697114,"exchange_timestamp":1749168697004,"bids":[[0.28029,2.28]],"asks":[[0.2803,3.12]]},"26_13":{"local_timestamp":1749168697118,"exchange_timestamp":1749168697006,"bids":[[2.9274,1514.0]],"asks":[[2.9275,166.0]]},"16_12":{"local_timestamp":1749168697133,"exchange_timestamp":1749168697041,"bids":[[2.0884,1152.0]],"asks":[[2.0885,9197.0]]},"17_12":{"local_timestamp":1749168697173,"exchange_timestamp":1749168697082,"bids":[[83.63,0.2]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168697085,"exchange_timestamp":1749168696993,"bids":[[83.74,7.3]],"asks":[[83.75,109.0]]},"19_12":{"local_timestamp":1749168697085,"exchange_timestamp":1749168696994,"bids":[[351.88,0.016]],"asks":[[351.89,0.276]]},"20_12":{"local_timestamp":1749168696470,"exchange_timestamp":1749168696378,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168697086,"exchange_timestamp":1749168696994,"bids":[[633.0,20.04]],"asks":[[633.1,7.85]]},"22_12":{"local_timestamp":1749168697017,"exchange_timestamp":1749168696925,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168697043,"exchange_timestamp":1749168696919,"bids":[[2.0894,4470.2]],"asks":[[2.0895,5418.5]]},"23_12":{"local_timestamp":1749168697158,"exchange_timestamp":1749168697066,"bids":[[0.17055,46870.0]],"asks":[[0.17056,16305.0]]},"24_12":{"local_timestamp":1749168697109,"exchange_timestamp":1749168697016,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168697095,"exchange_timestamp":1749168697002,"bids":[[2.9279,740.0]],"asks":[[2.928,990.0]]},"27_12":{"local_timestamp":1749168697084,"exchange_timestamp":1749168696992,"bids":[[2.9265,50.0]],"asks":[[2.928,187.8]]},"12_14":{"local_timestamp":1749168697179,"exchange_timestamp":1749168697053,"bids":[[144.67,535.0]],"asks":[[144.671,681.0]]},"16_14":{"local_timestamp":1749168697153,"exchange_timestamp":1749168697026,"bids":[[2.0888,462.0]],"asks":[[2.0889,753.0]]},"15_14":{"local_timestamp":1749168695936,"exchange_timestamp":1749168695810,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168697112,"exchange_timestamp":1749168696985,"bids":[[0.17051,587.0]],"asks":[[0.1714,1166.0]]},"26_14":{"local_timestamp":1749168697179,"exchange_timestamp":1749168697053,"bids":[[2.9287,67.0]],"asks":[[2.9288,17.0]]},"27_14":{"local_timestamp":1749168697097,"exchange_timestamp":1749168696971,"bids":[[2.927,75.0]],"asks":[[2.9409,78.0]]},"23_14":{"local_timestamp":1749168697172,"exchange_timestamp":1749168697046,"bids":[[0.17065,166.0]],"asks":[[0.17066,59.0]]},"19_11":{"local_timestamp":1749168697044,"exchange_timestamp":1749168696911,"bids":[[351.8,2.907]],"asks":[[351.81,1.575]]},"21_14":{"local_timestamp":1749168697112,"exchange_timestamp":1749168696986,"bids":[[633.44,14.0]],"asks":[[633.45,101.0]]},"11_14":{"local_timestamp":1749168697079,"exchange_timestamp":1749168696951,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168697180,"exchange_timestamp":1749168697054,"bids":[[0.62633,49.0]],"asks":[[0.62634,209.0]]},"19_14":{"local_timestamp":1749168697165,"exchange_timestamp":1749168697039,"bids":[[352.0,300.0]],"asks":[[352.1,618.0]]},"18_11":{"local_timestamp":1749168697158,"exchange_timestamp":1749168697032,"bids":[[83.73,12.098]],"asks":[[83.74,301.043]]},"24_14":{"local_timestamp":1749168695367,"exchange_timestamp":1749168695241,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168697179,"exchange_timestamp":1749168697052,"bids":[[83.77,17.0]],"asks":[[83.78,91.0]]},"23_11":{"local_timestamp":1749168697178,"exchange_timestamp":1749168697054,"bids":[[0.17056,85212.0]],"asks":[[0.17057,50765.0]]},"24_11":{"local_timestamp":1749168697051,"exchange_timestamp":1749168696916,"bids":[[0.28024,6910.0]],"asks":[[0.28025,16976.0]]},"26_11":{"local_timestamp":1749168697076,"exchange_timestamp":1749168696951,"bids":[[2.9273,2973.0]],"asks":[[2.9274,474.6]]},"20_11":{"local_timestamp":1749168696896,"exchange_timestamp":1749168696770,"bids":[[633.69,6.69]],"asks":[[633.7,1.3]]},"21_11":{"local_timestamp":1749168697087,"exchange_timestamp":1749168696955,"bids":[[633.27,8.08]],"asks":[[633.28,35.26]]},"16_11":{"local_timestamp":1749168697105,"exchange_timestamp":1749168696981,"bids":[[2.088,10016.7]],"asks":[[2.0881,8862.0]]},"11_11":{"local_timestamp":1749168697175,"exchange_timestamp":1749168697050,"bids":[[144.67,126.31]],"asks":[[144.68,44.85]]},"14_11":{"local_timestamp":1749168697178,"exchange_timestamp":1749168697052,"bids":[[0.6258,55157.0]],"asks":[[0.6259,31981.0]]},"17_11":{"local_timestamp":1749168697142,"exchange_timestamp":1749168697019,"bids":[[83.77,20.302]],"asks":[[83.78,9.49]]},"12_11":{"local_timestamp":1749168697137,"exchange_timestamp":1749168697003,"bids":[[144.61,351.16]],"asks":[[144.62,584.08]]},"22_11":{"local_timestamp":1749168697134,"exchange_timestamp":1749168697011,"bids":[[0.17063,21426.0]],"asks":[[0.17064,4733.0]]},"13_11":{"local_timestamp":1749168697102,"exchange_timestamp":1749168696977,"bids":[[0.6263,4566.6]],"asks":[[0.6264,1750.1]]}}
+{"27_11":{"local_timestamp":1749168697511,"exchange_timestamp":1749168697385,"bids":[[2.93026,27.0]],"asks":[[2.93034,145.7]]},"12_13":{"local_timestamp":1749168697613,"exchange_timestamp":1749168697501,"bids":[[144.61,505.21]],"asks":[[144.62,226.15]]},"18_13":{"local_timestamp":1749168697619,"exchange_timestamp":1749168697504,"bids":[[83.72,38.0]],"asks":[[83.73,94.3]]},"16_13":{"local_timestamp":1749168697620,"exchange_timestamp":1749168697506,"bids":[[2.088,18.69]],"asks":[[2.0881,75.92]]},"11_12":{"local_timestamp":1749168697623,"exchange_timestamp":1749168697531,"bids":[[144.67,3.4]],"asks":[[144.69,3.0]]},"14_13":{"local_timestamp":1749168697611,"exchange_timestamp":1749168697500,"bids":[[0.6259,119.5]],"asks":[[0.626,358.2]]},"12_12":{"local_timestamp":1749168697587,"exchange_timestamp":1749168697495,"bids":[[144.61,206.6]],"asks":[[144.62,24.7]]},"21_13":{"local_timestamp":1749168697611,"exchange_timestamp":1749168697500,"bids":[[633.0,2131.0]],"asks":[[633.1,4689.0]]},"23_13":{"local_timestamp":1749168697620,"exchange_timestamp":1749168697506,"bids":[[0.17056,199.73]],"asks":[[0.17057,8.24]]},"19_13":{"local_timestamp":1749168697613,"exchange_timestamp":1749168697501,"bids":[[351.7,46.0]],"asks":[[351.8,575.0]]},"14_12":{"local_timestamp":1749168697657,"exchange_timestamp":1749168697565,"bids":[[0.6259,14362.0]],"asks":[[0.626,12554.0]]},"15_12":{"local_timestamp":1749168697620,"exchange_timestamp":1749168697525,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168697515,"exchange_timestamp":1749168697404,"bids":[[0.28029,2.28]],"asks":[[0.2803,3.12]]},"26_13":{"local_timestamp":1749168697619,"exchange_timestamp":1749168697506,"bids":[[2.9274,1486.0]],"asks":[[2.9275,172.0]]},"16_12":{"local_timestamp":1749168697633,"exchange_timestamp":1749168697540,"bids":[[2.0884,9412.0]],"asks":[[2.0885,5964.0]]},"17_12":{"local_timestamp":1749168697675,"exchange_timestamp":1749168697582,"bids":[[83.63,0.2]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168697585,"exchange_timestamp":1749168697493,"bids":[[83.74,17.5]],"asks":[[83.75,132.5]]},"19_12":{"local_timestamp":1749168697585,"exchange_timestamp":1749168697493,"bids":[[351.88,0.016]],"asks":[[351.89,0.276]]},"20_12":{"local_timestamp":1749168697670,"exchange_timestamp":1749168697578,"bids":[[632.5,0.89]],"asks":[[632.8,1.28]]},"21_12":{"local_timestamp":1749168697586,"exchange_timestamp":1749168697495,"bids":[[633.0,20.59]],"asks":[[633.1,7.85]]},"22_12":{"local_timestamp":1749168697619,"exchange_timestamp":1749168697525,"bids":[[0.17061,30.0]],"asks":[[0.17067,7150.0]]},"15_11":{"local_timestamp":1749168697583,"exchange_timestamp":1749168697460,"bids":[[2.0894,4470.2]],"asks":[[2.0895,5418.8]]},"23_12":{"local_timestamp":1749168697661,"exchange_timestamp":1749168697566,"bids":[[0.17056,124953.0]],"asks":[[0.17057,4203.0]]},"24_12":{"local_timestamp":1749168697608,"exchange_timestamp":1749168697516,"bids":[[0.28026,2552.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168697595,"exchange_timestamp":1749168697502,"bids":[[2.9279,1220.0]],"asks":[[2.928,730.0]]},"27_12":{"local_timestamp":1749168697585,"exchange_timestamp":1749168697493,"bids":[[2.9265,50.0]],"asks":[[2.928,187.8]]},"12_14":{"local_timestamp":1749168697635,"exchange_timestamp":1749168697509,"bids":[[144.67,713.0]],"asks":[[144.671,948.0]]},"16_14":{"local_timestamp":1749168697683,"exchange_timestamp":1749168697556,"bids":[[2.0888,624.0]],"asks":[[2.0889,580.0]]},"15_14":{"local_timestamp":1749168695936,"exchange_timestamp":1749168695810,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168697682,"exchange_timestamp":1749168697555,"bids":[[0.17053,13.0]],"asks":[[0.17142,602.0]]},"26_14":{"local_timestamp":1749168697683,"exchange_timestamp":1749168697556,"bids":[[2.9284,221.0]],"asks":[[2.9285,321.0]]},"27_14":{"local_timestamp":1749168697304,"exchange_timestamp":1749168697178,"bids":[[2.927,75.0]],"asks":[[2.9409,78.0]]},"23_14":{"local_timestamp":1749168697683,"exchange_timestamp":1749168697557,"bids":[[0.17067,25.0]],"asks":[[0.17068,14.0]]},"19_11":{"local_timestamp":1749168697610,"exchange_timestamp":1749168697478,"bids":[[351.8,0.031]],"asks":[[351.81,3.0]]},"21_14":{"local_timestamp":1749168697639,"exchange_timestamp":1749168697512,"bids":[[633.44,28.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168697358,"exchange_timestamp":1749168697232,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168697673,"exchange_timestamp":1749168697547,"bids":[[0.62633,244.0]],"asks":[[0.62634,15.0]]},"19_14":{"local_timestamp":1749168697648,"exchange_timestamp":1749168697522,"bids":[[352.0,300.0]],"asks":[[352.1,618.0]]},"18_11":{"local_timestamp":1749168697595,"exchange_timestamp":1749168697469,"bids":[[83.73,35.065]],"asks":[[83.74,289.107]]},"24_14":{"local_timestamp":1749168697488,"exchange_timestamp":1749168697362,"bids":[[0.2803,15.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168697683,"exchange_timestamp":1749168697556,"bids":[[83.77,72.0]],"asks":[[83.78,26.0]]},"23_11":{"local_timestamp":1749168697633,"exchange_timestamp":1749168697507,"bids":[[0.17057,212480.0]],"asks":[[0.17058,4962.0]]},"24_11":{"local_timestamp":1749168697615,"exchange_timestamp":1749168697480,"bids":[[0.28024,8013.0]],"asks":[[0.28025,17530.0]]},"26_11":{"local_timestamp":1749168697635,"exchange_timestamp":1749168697511,"bids":[[2.9273,2696.6]],"asks":[[2.9274,783.8]]},"20_11":{"local_timestamp":1749168697678,"exchange_timestamp":1749168697552,"bids":[[633.69,6.69]],"asks":[[633.7,1.3]]},"21_11":{"local_timestamp":1749168697613,"exchange_timestamp":1749168697480,"bids":[[633.27,15.56]],"asks":[[633.28,35.17]]},"16_11":{"local_timestamp":1749168697648,"exchange_timestamp":1749168697524,"bids":[[2.088,13028.4]],"asks":[[2.0881,7797.1]]},"11_11":{"local_timestamp":1749168697633,"exchange_timestamp":1749168697507,"bids":[[144.67,126.31]],"asks":[[144.68,34.5]]},"14_11":{"local_timestamp":1749168697633,"exchange_timestamp":1749168697506,"bids":[[0.6258,53885.0]],"asks":[[0.6259,12485.0]]},"17_11":{"local_timestamp":1749168697647,"exchange_timestamp":1749168697523,"bids":[[83.77,20.302]],"asks":[[83.78,9.49]]},"12_11":{"local_timestamp":1749168697668,"exchange_timestamp":1749168697534,"bids":[[144.61,543.82]],"asks":[[144.62,219.49]]},"22_11":{"local_timestamp":1749168697654,"exchange_timestamp":1749168697530,"bids":[[0.17064,40952.0]],"asks":[[0.17065,4271.0]]},"13_11":{"local_timestamp":1749168697582,"exchange_timestamp":1749168697457,"bids":[[0.6263,2626.1]],"asks":[[0.6264,1750.1]]}}
+{"27_11":{"local_timestamp":1749168698107,"exchange_timestamp":1749168697981,"bids":[[2.92985,10.3]],"asks":[[2.92993,29.2]]},"12_13":{"local_timestamp":1749168698121,"exchange_timestamp":1749168698001,"bids":[[144.6,152.77]],"asks":[[144.61,1179.07]]},"18_13":{"local_timestamp":1749168698121,"exchange_timestamp":1749168698004,"bids":[[83.71,27.9]],"asks":[[83.72,74.9]]},"16_13":{"local_timestamp":1749168698126,"exchange_timestamp":1749168698006,"bids":[[2.088,2.85]],"asks":[[2.0881,136.96]]},"11_12":{"local_timestamp":1749168698125,"exchange_timestamp":1749168698031,"bids":[[144.67,3.4]],"asks":[[144.68,8.0]]},"14_13":{"local_timestamp":1749168698119,"exchange_timestamp":1749168698000,"bids":[[0.6256,0.3]],"asks":[[0.6257,661.0]]},"12_12":{"local_timestamp":1749168698090,"exchange_timestamp":1749168697995,"bids":[[144.6,228.0]],"asks":[[144.61,557.6]]},"21_13":{"local_timestamp":1749168698112,"exchange_timestamp":1749168698000,"bids":[[633.0,800.0]],"asks":[[633.1,5014.0]]},"23_13":{"local_timestamp":1749168698126,"exchange_timestamp":1749168698006,"bids":[[0.17056,115.33]],"asks":[[0.17057,271.77]]},"19_13":{"local_timestamp":1749168698120,"exchange_timestamp":1749168698001,"bids":[[351.6,45.0]],"asks":[[351.7,399.0]]},"14_12":{"local_timestamp":1749168698160,"exchange_timestamp":1749168698066,"bids":[[0.6255,7114.0]],"asks":[[0.6256,40042.0]]},"15_12":{"local_timestamp":1749168698121,"exchange_timestamp":1749168698024,"bids":[[2.0891,236.0]],"asks":[[2.0895,236.0]]},"24_13":{"local_timestamp":1749168698121,"exchange_timestamp":1749168698004,"bids":[[0.28029,2.28]],"asks":[[0.2803,3.12]]},"26_13":{"local_timestamp":1749168698125,"exchange_timestamp":1749168698006,"bids":[[2.9274,6.0]],"asks":[[2.9275,1644.0]]},"16_12":{"local_timestamp":1749168698140,"exchange_timestamp":1749168698040,"bids":[[2.0884,16.0]],"asks":[[2.0885,16494.0]]},"17_12":{"local_timestamp":1749168698174,"exchange_timestamp":1749168698081,"bids":[[83.62,0.2]],"asks":[[83.67,9.6]]},"18_12":{"local_timestamp":1749168698088,"exchange_timestamp":1749168697993,"bids":[[83.73,88.5]],"asks":[[83.74,17.6]]},"19_12":{"local_timestamp":1749168698090,"exchange_timestamp":1749168697995,"bids":[[351.76,0.045]],"asks":[[351.78,1.145]]},"20_12":{"local_timestamp":1749168698071,"exchange_timestamp":1749168697978,"bids":[[632.5,0.74]],"asks":[[632.7,0.15]]},"21_12":{"local_timestamp":1749168698090,"exchange_timestamp":1749168697995,"bids":[[633.0,23.04]],"asks":[[633.1,15.96]]},"22_12":{"local_timestamp":1749168698121,"exchange_timestamp":1749168698024,"bids":[[0.17061,30.0]],"asks":[[0.17066,1544.0]]},"15_11":{"local_timestamp":1749168698173,"exchange_timestamp":1749168698049,"bids":[[2.0893,239.3]],"asks":[[2.0894,6678.2]]},"23_12":{"local_timestamp":1749168698163,"exchange_timestamp":1749168698067,"bids":[[0.17055,7571.0]],"asks":[[0.17056,97720.0]]},"24_12":{"local_timestamp":1749168698111,"exchange_timestamp":1749168698017,"bids":[[0.28026,1422.0]],"asks":[[0.28027,12643.0]]},"26_12":{"local_timestamp":1749168698095,"exchange_timestamp":1749168698002,"bids":[[2.9277,10.0]],"asks":[[2.9278,780.0]]},"27_12":{"local_timestamp":1749168698088,"exchange_timestamp":1749168697994,"bids":[[2.9265,50.0]],"asks":[[2.928,170.7]]},"12_14":{"local_timestamp":1749168698181,"exchange_timestamp":1749168698049,"bids":[[144.648,24.0]],"asks":[[144.649,707.0]]},"16_14":{"local_timestamp":1749168698178,"exchange_timestamp":1749168698051,"bids":[[2.0888,75.0]],"asks":[[2.0889,754.0]]},"15_14":{"local_timestamp":1749168698181,"exchange_timestamp":1749168698053,"bids":[[2.088,39.0]],"asks":[[2.0922,2389.0]]},"22_14":{"local_timestamp":1749168698183,"exchange_timestamp":1749168698054,"bids":[[0.17049,13.0]],"asks":[[0.17141,593.0]]},"26_14":{"local_timestamp":1749168698187,"exchange_timestamp":1749168698058,"bids":[[2.9279,62.0]],"asks":[[2.928,60.0]]},"27_14":{"local_timestamp":1749168698163,"exchange_timestamp":1749168698036,"bids":[[2.9262,160.0]],"asks":[[2.9407,148.0]]},"23_14":{"local_timestamp":1749168698173,"exchange_timestamp":1749168698046,"bids":[[0.17064,40.0]],"asks":[[0.17065,114.0]]},"19_11":{"local_timestamp":1749168698095,"exchange_timestamp":1749168697961,"bids":[[351.7,0.283]],"asks":[[351.71,4.23]]},"21_14":{"local_timestamp":1749168698174,"exchange_timestamp":1749168698047,"bids":[[633.44,14.0]],"asks":[[633.45,2.0]]},"11_14":{"local_timestamp":1749168698135,"exchange_timestamp":1749168698006,"bids":[[144.51,337.0]],"asks":[[145.2,2371.0]]},"14_14":{"local_timestamp":1749168698187,"exchange_timestamp":1749168698058,"bids":[[0.62595,14.0]],"asks":[[0.62596,194.0]]},"19_14":{"local_timestamp":1749168698183,"exchange_timestamp":1749168698053,"bids":[[351.9,300.0]],"asks":[[352.0,500.0]]},"18_11":{"local_timestamp":1749168698132,"exchange_timestamp":1749168698004,"bids":[[83.72,2.855]],"asks":[[83.73,511.857]]},"24_14":{"local_timestamp":1749168698182,"exchange_timestamp":1749168698054,"bids":[[0.2803,7.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168698178,"exchange_timestamp":1749168698051,"bids":[[83.75,3.0]],"asks":[[83.76,71.0]]},"23_11":{"local_timestamp":1749168698160,"exchange_timestamp":1749168698034,"bids":[[0.17055,7493.0]],"asks":[[0.17056,222750.0]]},"24_11":{"local_timestamp":1749168698085,"exchange_timestamp":1749168697948,"bids":[[0.28024,5848.0]],"asks":[[0.28025,18684.0]]},"26_11":{"local_timestamp":1749168698083,"exchange_timestamp":1749168697957,"bids":[[2.9273,89.7]],"asks":[[2.9274,1744.4]]},"20_11":{"local_timestamp":1749168698108,"exchange_timestamp":1749168697982,"bids":[[633.69,2.53]],"asks":[[633.7,5.54]]},"21_11":{"local_timestamp":1749168698127,"exchange_timestamp":1749168697993,"bids":[[633.27,1.66]],"asks":[[633.28,41.65]]},"16_11":{"local_timestamp":1749168698176,"exchange_timestamp":1749168698051,"bids":[[2.088,8962.1]],"asks":[[2.0881,17221.3]]},"11_11":{"local_timestamp":1749168698169,"exchange_timestamp":1749168698043,"bids":[[144.66,65.13]],"asks":[[144.67,271.07]]},"14_11":{"local_timestamp":1749168698155,"exchange_timestamp":1749168698028,"bids":[[0.6254,35870.0]],"asks":[[0.6255,19134.0]]},"17_11":{"local_timestamp":1749168698176,"exchange_timestamp":1749168698050,"bids":[[83.76,9.216]],"asks":[[83.77,23.23]]},"12_11":{"local_timestamp":1749168698179,"exchange_timestamp":1749168698046,"bids":[[144.6,44.65]],"asks":[[144.61,1615.02]]},"22_11":{"local_timestamp":1749168698079,"exchange_timestamp":1749168697955,"bids":[[0.17063,4197.0]],"asks":[[0.17064,19469.0]]},"13_11":{"local_timestamp":1749168698126,"exchange_timestamp":1749168697998,"bids":[[0.626,1003.2]],"asks":[[0.6261,4658.7]]}}
+{"27_11":{"local_timestamp":1749168698717,"exchange_timestamp":1749168698590,"bids":[[2.92835,34.3]],"asks":[[2.92852,243.8]]},"12_13":{"local_timestamp":1749168698717,"exchange_timestamp":1749168698601,"bids":[[144.55,363.8]],"asks":[[144.56,896.0]]},"18_13":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698604,"bids":[[83.66,11.9]],"asks":[[83.67,106.2]]},"16_13":{"local_timestamp":1749168698637,"exchange_timestamp":1749168698506,"bids":[[2.0869,19.69]],"asks":[[2.087,77.16]]},"11_12":{"local_timestamp":1749168698626,"exchange_timestamp":1749168698531,"bids":[[144.61,3.4]],"asks":[[144.63,5.2]]},"14_13":{"local_timestamp":1749168698713,"exchange_timestamp":1749168698600,"bids":[[0.6252,207.5]],"asks":[[0.6253,56.4]]},"12_12":{"local_timestamp":1749168698688,"exchange_timestamp":1749168698595,"bids":[[144.55,266.6]],"asks":[[144.56,19.9]]},"21_13":{"local_timestamp":1749168698711,"exchange_timestamp":1749168698600,"bids":[[632.9,360.0]],"asks":[[633.0,7897.0]]},"23_13":{"local_timestamp":1749168698637,"exchange_timestamp":1749168698506,"bids":[[0.17047,71.65]],"asks":[[0.17048,313.21]]},"19_13":{"local_timestamp":1749168698717,"exchange_timestamp":1749168698601,"bids":[[351.4,175.0]],"asks":[[351.5,229.0]]},"14_12":{"local_timestamp":1749168698658,"exchange_timestamp":1749168698565,"bids":[[0.6253,3889.0]],"asks":[[0.6254,19847.0]]},"15_12":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698625,"bids":[[2.088,475.0]],"asks":[[2.0884,236.0]]},"24_13":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698604,"bids":[[0.28029,0.71]],"asks":[[0.2803,17.82]]},"26_13":{"local_timestamp":1749168698628,"exchange_timestamp":1749168698506,"bids":[[2.9256,1598.0]],"asks":[[2.9257,1420.0]]},"16_12":{"local_timestamp":1749168698636,"exchange_timestamp":1749168698540,"bids":[[2.0874,4679.0]],"asks":[[2.0875,24919.0]]},"17_12":{"local_timestamp":1749168698673,"exchange_timestamp":1749168698581,"bids":[[83.59,0.1]],"asks":[[83.63,6.6]]},"18_12":{"local_timestamp":1749168698686,"exchange_timestamp":1749168698594,"bids":[[83.68,0.7]],"asks":[[83.69,120.4]]},"19_12":{"local_timestamp":1749168698687,"exchange_timestamp":1749168698594,"bids":[[351.56,0.029]],"asks":[[351.6,0.582]]},"20_12":{"local_timestamp":1749168698669,"exchange_timestamp":1749168698577,"bids":[[632.3,0.96]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168698687,"exchange_timestamp":1749168698595,"bids":[[632.9,10.86]],"asks":[[633.0,59.17]]},"22_12":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698625,"bids":[[0.17047,7037.0]],"asks":[[0.17057,8581.0]]},"15_11":{"local_timestamp":1749168698691,"exchange_timestamp":1749168698565,"bids":[[2.0883,48.0]],"asks":[[2.0884,578.5]]},"23_12":{"local_timestamp":1749168698658,"exchange_timestamp":1749168698566,"bids":[[0.17046,9790.0]],"asks":[[0.17047,163517.0]]},"24_12":{"local_timestamp":1749168698709,"exchange_timestamp":1749168698616,"bids":[[0.28025,591.0]],"asks":[[0.28026,19343.0]]},"26_12":{"local_timestamp":1749168698698,"exchange_timestamp":1749168698603,"bids":[[2.9261,320.0]],"asks":[[2.9262,1310.0]]},"27_12":{"local_timestamp":1749168698686,"exchange_timestamp":1749168698593,"bids":[[2.9248,17.1]],"asks":[[2.9268,51.1]]},"12_14":{"local_timestamp":1749168698710,"exchange_timestamp":1749168698583,"bids":[[144.611,291.0]],"asks":[[144.612,767.0]]},"16_14":{"local_timestamp":1749168698718,"exchange_timestamp":1749168698589,"bids":[[2.0879,70.0]],"asks":[[2.088,1316.0]]},"15_14":{"local_timestamp":1749168698698,"exchange_timestamp":1749168698571,"bids":[[2.088,39.0]],"asks":[[2.0913,2390.0]]},"22_14":{"local_timestamp":1749168698692,"exchange_timestamp":1749168698566,"bids":[[0.17048,13.0]],"asks":[[0.17132,474.0]]},"26_14":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698590,"bids":[[2.9267,62.0]],"asks":[[2.9268,123.0]]},"27_14":{"local_timestamp":1749168698703,"exchange_timestamp":1749168698576,"bids":[[2.9222,198.0]],"asks":[[2.9394,154.0]]},"23_14":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698592,"bids":[[0.17055,50.0]],"asks":[[0.17056,114.0]]},"19_11":{"local_timestamp":1749168698623,"exchange_timestamp":1749168698487,"bids":[[351.52,0.239]],"asks":[[351.54,7.12]]},"21_14":{"local_timestamp":1749168698707,"exchange_timestamp":1749168698581,"bids":[[633.31,14.0]],"asks":[[633.32,101.0]]},"11_14":{"local_timestamp":1749168698710,"exchange_timestamp":1749168698583,"bids":[[144.45,477.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168698712,"exchange_timestamp":1749168698586,"bids":[[0.62567,230.0]],"asks":[[0.62568,15.0]]},"19_14":{"local_timestamp":1749168698720,"exchange_timestamp":1749168698594,"bids":[[351.7,466.0]],"asks":[[351.8,835.0]]},"18_11":{"local_timestamp":1749168698640,"exchange_timestamp":1749168698513,"bids":[[83.67,22.285]],"asks":[[83.68,177.815]]},"24_14":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698590,"bids":[[0.28025,19.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168698719,"exchange_timestamp":1749168698591,"bids":[[83.71,22.0]],"asks":[[83.72,76.0]]},"23_11":{"local_timestamp":1749168698668,"exchange_timestamp":1749168698543,"bids":[[0.17047,45653.0]],"asks":[[0.17048,186208.0]]},"24_11":{"local_timestamp":1749168698720,"exchange_timestamp":1749168698585,"bids":[[0.2802,14384.0]],"asks":[[0.28021,4484.0]]},"26_11":{"local_timestamp":1749168698691,"exchange_timestamp":1749168698565,"bids":[[2.9257,3.6]],"asks":[[2.9258,5836.5]]},"20_11":{"local_timestamp":1749168698644,"exchange_timestamp":1749168698519,"bids":[[633.56,1.27]],"asks":[[633.57,7.77]]},"21_11":{"local_timestamp":1749168698640,"exchange_timestamp":1749168698506,"bids":[[633.12,1.25]],"asks":[[633.13,19.75]]},"16_11":{"local_timestamp":1749168698682,"exchange_timestamp":1749168698557,"bids":[[2.0871,168.6]],"asks":[[2.0872,5943.7]]},"11_11":{"local_timestamp":1749168698681,"exchange_timestamp":1749168698555,"bids":[[144.61,76.73]],"asks":[[144.62,147.39]]},"14_11":{"local_timestamp":1749168698668,"exchange_timestamp":1749168698543,"bids":[[0.6251,94073.0]],"asks":[[0.6252,41598.0]]},"17_11":{"local_timestamp":1749168698683,"exchange_timestamp":1749168698559,"bids":[[83.71,13.561]],"asks":[[83.72,8.886]]},"12_11":{"local_timestamp":1749168698690,"exchange_timestamp":1749168698556,"bids":[[144.55,816.7]],"asks":[[144.56,1659.52]]},"22_11":{"local_timestamp":1749168698704,"exchange_timestamp":1749168698578,"bids":[[0.17054,59.0]],"asks":[[0.17055,11605.0]]},"13_11":{"local_timestamp":1749168698640,"exchange_timestamp":1749168698514,"bids":[[0.6256,2856.0]],"asks":[[0.6257,3841.0]]}}
+{"27_11":{"local_timestamp":1749168699221,"exchange_timestamp":1749168699094,"bids":[[2.92835,34.3]],"asks":[[2.92836,232.3]]},"12_13":{"local_timestamp":1749168699216,"exchange_timestamp":1749168699101,"bids":[[144.54,334.42]],"asks":[[144.55,1113.21]]},"18_13":{"local_timestamp":1749168699225,"exchange_timestamp":1749168699104,"bids":[[83.66,5.2]],"asks":[[83.67,119.1]]},"16_13":{"local_timestamp":1749168699223,"exchange_timestamp":1749168699106,"bids":[[2.0869,15.43]],"asks":[[2.087,128.12]]},"11_12":{"local_timestamp":1749168699224,"exchange_timestamp":1749168699132,"bids":[[144.59,3.4]],"asks":[[144.6,8.0]]},"14_13":{"local_timestamp":1749168699213,"exchange_timestamp":1749168699100,"bids":[[0.6252,61.8]],"asks":[[0.6253,267.6]]},"12_12":{"local_timestamp":1749168699191,"exchange_timestamp":1749168699095,"bids":[[144.55,69.5]],"asks":[[144.56,165.5]]},"21_13":{"local_timestamp":1749168699213,"exchange_timestamp":1749168699100,"bids":[[632.8,2401.0]],"asks":[[632.9,6374.0]]},"23_13":{"local_timestamp":1749168699224,"exchange_timestamp":1749168699106,"bids":[[0.17045,35.37]],"asks":[[0.17046,318.27]]},"19_13":{"local_timestamp":1749168699215,"exchange_timestamp":1749168699101,"bids":[[351.4,5.0]],"asks":[[351.5,421.0]]},"14_12":{"local_timestamp":1749168699158,"exchange_timestamp":1749168699065,"bids":[[0.6253,196.0]],"asks":[[0.6254,22315.0]]},"15_12":{"local_timestamp":1749168699218,"exchange_timestamp":1749168699125,"bids":[[2.088,239.0]],"asks":[[2.0881,236.0]]},"24_13":{"local_timestamp":1749168699218,"exchange_timestamp":1749168699104,"bids":[[0.28026,0.01]],"asks":[[0.28027,14.9]]},"26_13":{"local_timestamp":1749168699223,"exchange_timestamp":1749168699106,"bids":[[2.9256,1.0]],"asks":[[2.9257,4124.0]]},"16_12":{"local_timestamp":1749168699132,"exchange_timestamp":1749168699040,"bids":[[2.0874,4679.0]],"asks":[[2.0875,25489.0]]},"17_12":{"local_timestamp":1749168699175,"exchange_timestamp":1749168699082,"bids":[[83.59,0.1]],"asks":[[83.63,13.7]]},"18_12":{"local_timestamp":1749168699189,"exchange_timestamp":1749168699093,"bids":[[83.68,2.4]],"asks":[[83.69,143.1]]},"19_12":{"local_timestamp":1749168699189,"exchange_timestamp":1749168699093,"bids":[[351.52,0.016]],"asks":[[351.53,0.436]]},"20_12":{"local_timestamp":1749168699170,"exchange_timestamp":1749168699077,"bids":[[632.3,0.96]],"asks":[[632.5,0.15]]},"21_12":{"local_timestamp":1749168699190,"exchange_timestamp":1749168699095,"bids":[[632.9,0.01]],"asks":[[633.0,57.83]]},"22_12":{"local_timestamp":1749168699218,"exchange_timestamp":1749168699125,"bids":[[0.17044,293.0]],"asks":[[0.17055,1544.0]]},"15_11":{"local_timestamp":1749168699212,"exchange_timestamp":1749168699088,"bids":[[2.0882,733.7]],"asks":[[2.0883,2758.9]]},"23_12":{"local_timestamp":1749168699158,"exchange_timestamp":1749168699065,"bids":[[0.17046,9731.0]],"asks":[[0.17047,157054.0]]},"24_12":{"local_timestamp":1749168699209,"exchange_timestamp":1749168699116,"bids":[[0.28025,573.0]],"asks":[[0.28026,19557.0]]},"26_12":{"local_timestamp":1749168699200,"exchange_timestamp":1749168699103,"bids":[[2.9259,10.0]],"asks":[[2.926,440.0]]},"27_12":{"local_timestamp":1749168699190,"exchange_timestamp":1749168699094,"bids":[[2.9247,204.8]],"asks":[[2.9267,187.9]]},"12_14":{"local_timestamp":1749168699226,"exchange_timestamp":1749168699099,"bids":[[144.611,4.0]],"asks":[[144.612,767.0]]},"16_14":{"local_timestamp":1749168699225,"exchange_timestamp":1749168699099,"bids":[[2.0877,35.0]],"asks":[[2.0878,1373.0]]},"15_14":{"local_timestamp":1749168699210,"exchange_timestamp":1749168699083,"bids":[[2.088,39.0]],"asks":[[2.0915,2390.0]]},"22_14":{"local_timestamp":1749168699224,"exchange_timestamp":1749168699096,"bids":[[0.17038,18.0]],"asks":[[0.17144,3493.0]]},"26_14":{"local_timestamp":1749168699226,"exchange_timestamp":1749168699099,"bids":[[2.9265,62.0]],"asks":[[2.9266,123.0]]},"27_14":{"local_timestamp":1749168699219,"exchange_timestamp":1749168699092,"bids":[[2.9242,100.0]],"asks":[[2.9403,458.0]]},"23_14":{"local_timestamp":1749168699227,"exchange_timestamp":1749168699101,"bids":[[0.17055,40.0]],"asks":[[0.17056,369.0]]},"19_11":{"local_timestamp":1749168699162,"exchange_timestamp":1749168699030,"bids":[[351.5,0.02]],"asks":[[351.51,2.997]]},"21_14":{"local_timestamp":1749168699224,"exchange_timestamp":1749168699097,"bids":[[633.27,14.0]],"asks":[[633.28,101.0]]},"11_14":{"local_timestamp":1749168699225,"exchange_timestamp":1749168699097,"bids":[[144.44,96.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168699223,"exchange_timestamp":1749168699095,"bids":[[0.62562,89.0]],"asks":[[0.62563,182.0]]},"19_14":{"local_timestamp":1749168699207,"exchange_timestamp":1749168699080,"bids":[[351.7,22.0]],"asks":[[351.8,835.0]]},"18_11":{"local_timestamp":1749168699150,"exchange_timestamp":1749168699021,"bids":[[83.66,152.517]],"asks":[[83.67,65.191]]},"24_14":{"local_timestamp":1749168699177,"exchange_timestamp":1749168699050,"bids":[[0.28024,63.0]],"asks":[[0.28037,110.0]]},"18_14":{"local_timestamp":1749168699225,"exchange_timestamp":1749168699099,"bids":[[83.71,3.0]],"asks":[[83.72,76.0]]},"23_11":{"local_timestamp":1749168699181,"exchange_timestamp":1749168699056,"bids":[[0.17045,173.0]],"asks":[[0.17046,271979.0]]},"24_11":{"local_timestamp":1749168699132,"exchange_timestamp":1749168698996,"bids":[[0.2802,50106.0]],"asks":[[0.28021,21215.0]]},"26_11":{"local_timestamp":1749168699200,"exchange_timestamp":1749168699072,"bids":[[2.9256,311.0]],"asks":[[2.9257,1356.6]]},"20_11":{"local_timestamp":1749168699058,"exchange_timestamp":1749168698933,"bids":[[633.56,2.38]],"asks":[[633.57,10.39]]},"21_11":{"local_timestamp":1749168699160,"exchange_timestamp":1749168699026,"bids":[[633.1,9.37]],"asks":[[633.11,29.07]]},"16_11":{"local_timestamp":1749168699201,"exchange_timestamp":1749168699075,"bids":[[2.0869,4260.7]],"asks":[[2.087,8009.0]]},"11_11":{"local_timestamp":1749168699220,"exchange_timestamp":1749168699093,"bids":[[144.61,0.29]],"asks":[[144.62,106.52]]},"14_11":{"local_timestamp":1749168699179,"exchange_timestamp":1749168699053,"bids":[[0.6251,59146.0]],"asks":[[0.6252,22433.0]]},"17_11":{"local_timestamp":1749168699130,"exchange_timestamp":1749168699006,"bids":[[83.71,17.168]],"asks":[[83.73,59.653]]},"12_11":{"local_timestamp":1749168699198,"exchange_timestamp":1749168699062,"bids":[[144.54,755.61]],"asks":[[144.55,785.01]]},"22_11":{"local_timestamp":1749168699128,"exchange_timestamp":1749168699003,"bids":[[0.17054,59.0]],"asks":[[0.17055,21900.0]]},"13_11":{"local_timestamp":1749168699191,"exchange_timestamp":1749168699061,"bids":[[0.6257,789.9]],"asks":[[0.6258,3457.2]]}}
+{"27_11":{"local_timestamp":1749168699640,"exchange_timestamp":1749168699510,"bids":[[2.92792,13.0]],"asks":[[2.92793,52.5]]},"12_13":{"local_timestamp":1749168699715,"exchange_timestamp":1749168699601,"bids":[[144.54,220.63]],"asks":[[144.55,1082.6]]},"18_13":{"local_timestamp":1749168699716,"exchange_timestamp":1749168699604,"bids":[[83.65,40.9]],"asks":[[83.66,160.5]]},"16_13":{"local_timestamp":1749168699724,"exchange_timestamp":1749168699606,"bids":[[2.0866,18.71]],"asks":[[2.0867,106.95]]},"11_12":{"local_timestamp":1749168699624,"exchange_timestamp":1749168699531,"bids":[[144.59,3.4]],"asks":[[144.6,8.0]]},"14_13":{"local_timestamp":1749168699714,"exchange_timestamp":1749168699600,"bids":[[0.6252,3.4]],"asks":[[0.6253,341.9]]},"12_12":{"local_timestamp":1749168699689,"exchange_timestamp":1749168699596,"bids":[[144.54,69.5]],"asks":[[144.55,207.6]]},"21_13":{"local_timestamp":1749168699714,"exchange_timestamp":1749168699600,"bids":[[632.8,2131.0]],"asks":[[632.9,5912.0]]},"23_13":{"local_timestamp":1749168699724,"exchange_timestamp":1749168699606,"bids":[[0.17041,176.93]],"asks":[[0.17042,355.23]]},"19_13":{"local_timestamp":1749168699715,"exchange_timestamp":1749168699601,"bids":[[351.4,53.0]],"asks":[[351.5,424.0]]},"14_12":{"local_timestamp":1749168699658,"exchange_timestamp":1749168699565,"bids":[[0.6252,617.0]],"asks":[[0.6253,89479.0]]},"15_12":{"local_timestamp":1749168699716,"exchange_timestamp":1749168699625,"bids":[[2.0877,475.0]],"asks":[[2.0881,236.0]]},"24_13":{"local_timestamp":1749168699716,"exchange_timestamp":1749168699604,"bids":[[0.28026,0.01]],"asks":[[0.28027,15.31]]},"26_13":{"local_timestamp":1749168699724,"exchange_timestamp":1749168699606,"bids":[[2.9255,89.0]],"asks":[[2.9256,5901.0]]},"16_12":{"local_timestamp":1749168699640,"exchange_timestamp":1749168699541,"bids":[[2.087,1144.0]],"asks":[[2.0871,26327.0]]},"17_12":{"local_timestamp":1749168699674,"exchange_timestamp":1749168699581,"bids":[[83.57,0.2]],"asks":[[83.6,9.4]]},"18_12":{"local_timestamp":1749168699687,"exchange_timestamp":1749168699593,"bids":[[83.67,12.2]],"asks":[[83.68,104.3]]},"19_12":{"local_timestamp":1749168699688,"exchange_timestamp":1749168699593,"bids":[[351.5,0.029]],"asks":[[351.54,1.769]]},"20_12":{"local_timestamp":1749168699670,"exchange_timestamp":1749168699578,"bids":[[632.2,2.2]],"asks":[[632.5,0.19]]},"21_12":{"local_timestamp":1749168699689,"exchange_timestamp":1749168699596,"bids":[[632.9,1.85]],"asks":[[633.0,57.83]]},"22_12":{"local_timestamp":1749168699717,"exchange_timestamp":1749168699625,"bids":[[0.17042,293.0]],"asks":[[0.17051,3544.0]]},"15_11":{"local_timestamp":1749168699633,"exchange_timestamp":1749168699507,"bids":[[2.0881,38.6]],"asks":[[2.0882,7074.4]]},"23_12":{"local_timestamp":1749168699663,"exchange_timestamp":1749168699567,"bids":[[0.1704,14157.0]],"asks":[[0.17041,150125.0]]},"24_12":{"local_timestamp":1749168699709,"exchange_timestamp":1749168699616,"bids":[[0.28025,573.0]],"asks":[[0.28026,19343.0]]},"26_12":{"local_timestamp":1749168699697,"exchange_timestamp":1749168699603,"bids":[[2.9257,50.0]],"asks":[[2.9258,490.0]]},"27_12":{"local_timestamp":1749168699688,"exchange_timestamp":1749168699594,"bids":[[2.9242,17.1]],"asks":[[2.9262,17.1]]},"12_14":{"local_timestamp":1749168699715,"exchange_timestamp":1749168699587,"bids":[[144.583,679.0]],"asks":[[144.584,305.0]]},"16_14":{"local_timestamp":1749168699728,"exchange_timestamp":1749168699601,"bids":[[2.0877,32.0]],"asks":[[2.0878,1412.0]]},"15_14":{"local_timestamp":1749168699707,"exchange_timestamp":1749168699581,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168699682,"exchange_timestamp":1749168699556,"bids":[[0.17034,27.0]],"asks":[[0.17127,1167.0]]},"26_14":{"local_timestamp":1749168699729,"exchange_timestamp":1749168699603,"bids":[[2.9263,62.0]],"asks":[[2.9264,123.0]]},"27_14":{"local_timestamp":1749168699729,"exchange_timestamp":1749168699603,"bids":[[2.9246,40.0]],"asks":[[2.9385,161.0]]},"23_14":{"local_timestamp":1749168699729,"exchange_timestamp":1749168699602,"bids":[[0.17048,10.0]],"asks":[[0.17049,48.0]]},"19_11":{"local_timestamp":1749168699684,"exchange_timestamp":1749168699551,"bids":[[351.46,0.648]],"asks":[[351.47,5.513]]},"21_14":{"local_timestamp":1749168699700,"exchange_timestamp":1749168699573,"bids":[[633.21,57.0]],"asks":[[633.28,2.0]]},"11_14":{"local_timestamp":1749168699726,"exchange_timestamp":1749168699601,"bids":[[144.43,204.0]],"asks":[[145.14,1378.0]]},"14_14":{"local_timestamp":1749168699728,"exchange_timestamp":1749168699602,"bids":[[0.62558,19.0]],"asks":[[0.62559,184.0]]},"19_14":{"local_timestamp":1749168699718,"exchange_timestamp":1749168699592,"bids":[[351.7,5.0]],"asks":[[351.8,835.0]]},"18_11":{"local_timestamp":1749168699674,"exchange_timestamp":1749168699548,"bids":[[83.66,39.631]],"asks":[[83.67,123.553]]},"24_14":{"local_timestamp":1749168699707,"exchange_timestamp":1749168699581,"bids":[[0.28023,22.0]],"asks":[[0.28037,171.0]]},"18_14":{"local_timestamp":1749168699729,"exchange_timestamp":1749168699602,"bids":[[83.69,58.0]],"asks":[[83.7,16.0]]},"23_11":{"local_timestamp":1749168699692,"exchange_timestamp":1749168699568,"bids":[[0.17042,46192.0]],"asks":[[0.17043,193048.0]]},"24_11":{"local_timestamp":1749168699701,"exchange_timestamp":1749168699566,"bids":[[0.2802,19379.0]],"asks":[[0.28021,32032.0]]},"26_11":{"local_timestamp":1749168699705,"exchange_timestamp":1749168699581,"bids":[[2.9251,872.8]],"asks":[[2.9252,857.6]]},"20_11":{"local_timestamp":1749168699679,"exchange_timestamp":1749168699554,"bids":[[633.53,0.04]],"asks":[[633.54,14.37]]},"21_11":{"local_timestamp":1749168699682,"exchange_timestamp":1749168699549,"bids":[[633.07,6.54]],"asks":[[633.08,57.84]]},"16_11":{"local_timestamp":1749168699715,"exchange_timestamp":1749168699588,"bids":[[2.0867,9909.8]],"asks":[[2.0868,17893.0]]},"11_11":{"local_timestamp":1749168699650,"exchange_timestamp":1749168699523,"bids":[[144.6,98.76]],"asks":[[144.61,180.65]]},"14_11":{"local_timestamp":1749168699697,"exchange_timestamp":1749168699571,"bids":[[0.6251,16318.0]],"asks":[[0.6252,79780.0]]},"17_11":{"local_timestamp":1749168699688,"exchange_timestamp":1749168699561,"bids":[[83.7,12.753]],"asks":[[83.72,29.618]]},"12_11":{"local_timestamp":1749168699709,"exchange_timestamp":1749168699576,"bids":[[144.54,520.58]],"asks":[[144.55,960.65]]},"22_11":{"local_timestamp":1749168699642,"exchange_timestamp":1749168699517,"bids":[[0.17049,36524.0]],"asks":[[0.1705,27426.0]]},"13_11":{"local_timestamp":1749168699632,"exchange_timestamp":1749168699505,"bids":[[0.6256,1120.9]],"asks":[[0.6257,3754.0]]}}
+{"27_11":{"local_timestamp":1749168700162,"exchange_timestamp":1749168700035,"bids":[[2.92775,34.3]],"asks":[[2.92776,249.1]]},"12_13":{"local_timestamp":1749168700222,"exchange_timestamp":1749168700101,"bids":[[144.51,230.5]],"asks":[[144.52,1274.38]]},"18_13":{"local_timestamp":1749168700226,"exchange_timestamp":1749168700104,"bids":[[83.65,10.3]],"asks":[[83.66,159.7]]},"16_13":{"local_timestamp":1749168700131,"exchange_timestamp":1749168700006,"bids":[[2.0866,10.11]],"asks":[[2.0867,136.56]]},"11_12":{"local_timestamp":1749168700226,"exchange_timestamp":1749168700131,"bids":[[144.57,3.4]],"asks":[[144.58,8.0]]},"14_13":{"local_timestamp":1749168700215,"exchange_timestamp":1749168700100,"bids":[[0.625,485.8]],"asks":[[0.6251,477.7]]},"12_12":{"local_timestamp":1749168700197,"exchange_timestamp":1749168700096,"bids":[[144.52,90.8]],"asks":[[144.53,281.9]]},"21_13":{"local_timestamp":1749168700212,"exchange_timestamp":1749168700100,"bids":[[632.8,75.0]],"asks":[[632.9,6216.0]]},"23_13":{"local_timestamp":1749168700134,"exchange_timestamp":1749168700006,"bids":[[0.17038,31.56]],"asks":[[0.17039,291.28]]},"19_13":{"local_timestamp":1749168700222,"exchange_timestamp":1749168700101,"bids":[[351.3,12.0]],"asks":[[351.4,546.0]]},"14_12":{"local_timestamp":1749168700160,"exchange_timestamp":1749168700065,"bids":[[0.6251,9149.0]],"asks":[[0.6252,52626.0]]},"15_12":{"local_timestamp":1749168700222,"exchange_timestamp":1749168700125,"bids":[[2.0874,239.0]],"asks":[[2.0878,236.0]]},"24_13":{"local_timestamp":1749168700222,"exchange_timestamp":1749168700104,"bids":[[0.28026,3.51]],"asks":[[0.28027,17.14]]},"26_13":{"local_timestamp":1749168700131,"exchange_timestamp":1749168700006,"bids":[[2.9247,5.0]],"asks":[[2.9248,1912.0]]},"16_12":{"local_timestamp":1749168700133,"exchange_timestamp":1749168700040,"bids":[[2.087,20.0]],"asks":[[2.0871,11627.0]]},"17_12":{"local_timestamp":1749168700176,"exchange_timestamp":1749168700082,"bids":[[83.57,0.2]],"asks":[[83.6,9.4]]},"18_12":{"local_timestamp":1749168700195,"exchange_timestamp":1749168700095,"bids":[[83.66,3.6]],"asks":[[83.67,112.4]]},"19_12":{"local_timestamp":1749168700193,"exchange_timestamp":1749168700093,"bids":[[351.42,0.029]],"asks":[[351.44,0.661]]},"20_12":{"local_timestamp":1749168700171,"exchange_timestamp":1749168700077,"bids":[[632.2,2.05]],"asks":[[632.4,0.15]]},"21_12":{"local_timestamp":1749168700196,"exchange_timestamp":1749168700095,"bids":[[632.9,0.01]],"asks":[[633.0,58.65]]},"22_12":{"local_timestamp":1749168700222,"exchange_timestamp":1749168700126,"bids":[[0.17036,7041.0]],"asks":[[0.17047,1544.0]]},"15_11":{"local_timestamp":1749168700156,"exchange_timestamp":1749168700032,"bids":[[2.088,134.2]],"asks":[[2.0881,7992.9]]},"23_12":{"local_timestamp":1749168700162,"exchange_timestamp":1749168700066,"bids":[[0.17037,100.0]],"asks":[[0.17038,175973.0]]},"24_12":{"local_timestamp":1749168700209,"exchange_timestamp":1749168700116,"bids":[[0.28025,573.0]],"asks":[[0.28026,20150.0]]},"26_12":{"local_timestamp":1749168700200,"exchange_timestamp":1749168700102,"bids":[[2.9249,30.0]],"asks":[[2.925,760.0]]},"27_12":{"local_timestamp":1749168700186,"exchange_timestamp":1749168700093,"bids":[[2.9242,170.9]],"asks":[[2.9259,170.8]]},"12_14":{"local_timestamp":1749168700228,"exchange_timestamp":1749168700100,"bids":[[144.576,211.0]],"asks":[[144.577,915.0]]},"16_14":{"local_timestamp":1749168700231,"exchange_timestamp":1749168700096,"bids":[[2.0873,145.0]],"asks":[[2.0874,1013.0]]},"15_14":{"local_timestamp":1749168700164,"exchange_timestamp":1749168700038,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168700231,"exchange_timestamp":1749168700104,"bids":[[0.17023,13.0]],"asks":[[0.17123,1168.0]]},"26_14":{"local_timestamp":1749168700232,"exchange_timestamp":1749168700104,"bids":[[2.9255,187.0]],"asks":[[2.9256,42.0]]},"27_14":{"local_timestamp":1749168700228,"exchange_timestamp":1749168700096,"bids":[[2.9233,64.0]],"asks":[[2.9382,202.0]]},"23_14":{"local_timestamp":1749168700229,"exchange_timestamp":1749168700102,"bids":[[0.17042,286.0]],"asks":[[0.17043,38.0]]},"19_11":{"local_timestamp":1749168700208,"exchange_timestamp":1749168700076,"bids":[[351.39,0.053]],"asks":[[351.42,1.061]]},"21_14":{"local_timestamp":1749168700232,"exchange_timestamp":1749168700104,"bids":[[633.22,14.0]],"asks":[[633.23,2.0]]},"11_14":{"local_timestamp":1749168700226,"exchange_timestamp":1749168700096,"bids":[[144.41,98.0]],"asks":[[145.12,1378.0]]},"14_14":{"local_timestamp":1749168700229,"exchange_timestamp":1749168700102,"bids":[[0.62546,146.0]],"asks":[[0.62547,91.0]]},"19_14":{"local_timestamp":1749168700228,"exchange_timestamp":1749168700102,"bids":[[351.5,804.0]],"asks":[[351.7,809.0]]},"18_11":{"local_timestamp":1749168700227,"exchange_timestamp":1749168700100,"bids":[[83.65,39.114]],"asks":[[83.66,316.323]]},"24_14":{"local_timestamp":1749168700196,"exchange_timestamp":1749168700063,"bids":[[0.28024,15.0]],"asks":[[0.28037,171.0]]},"18_14":{"local_timestamp":1749168700212,"exchange_timestamp":1749168700085,"bids":[[83.69,3.0]],"asks":[[83.7,76.0]]},"23_11":{"local_timestamp":1749168700203,"exchange_timestamp":1749168700077,"bids":[[0.17037,688.0]],"asks":[[0.17038,217379.0]]},"24_11":{"local_timestamp":1749168700201,"exchange_timestamp":1749168700065,"bids":[[0.2802,19032.0]],"asks":[[0.28021,33102.0]]},"26_11":{"local_timestamp":1749168700134,"exchange_timestamp":1749168700007,"bids":[[2.9249,525.8]],"asks":[[2.925,5196.4]]},"20_11":{"local_timestamp":1749168700235,"exchange_timestamp":1749168700104,"bids":[[633.5,0.01]],"asks":[[633.51,10.61]]},"21_11":{"local_timestamp":1749168700216,"exchange_timestamp":1749168700082,"bids":[[633.06,0.16]],"asks":[[633.07,12.57]]},"16_11":{"local_timestamp":1749168700144,"exchange_timestamp":1749168700021,"bids":[[2.0867,787.2]],"asks":[[2.0868,31345.1]]},"11_11":{"local_timestamp":1749168700168,"exchange_timestamp":1749168700041,"bids":[[144.58,35.22]],"asks":[[144.59,85.54]]},"14_11":{"local_timestamp":1749168700210,"exchange_timestamp":1749168700084,"bids":[[0.625,13106.0]],"asks":[[0.6251,53559.0]]},"17_11":{"local_timestamp":1749168700166,"exchange_timestamp":1749168700042,"bids":[[83.7,6.978]],"asks":[[83.71,21.042]]},"12_11":{"local_timestamp":1749168700143,"exchange_timestamp":1749168700007,"bids":[[144.52,443.0]],"asks":[[144.53,937.48]]},"22_11":{"local_timestamp":1749168700178,"exchange_timestamp":1749168700052,"bids":[[0.17045,4861.0]],"asks":[[0.17046,24851.0]]},"13_11":{"local_timestamp":1749168700199,"exchange_timestamp":1749168700066,"bids":[[0.6256,1094.5]],"asks":[[0.6257,7158.3]]}}
+{"27_11":{"local_timestamp":1749168700674,"exchange_timestamp":1749168700548,"bids":[[2.92686,26.5]],"asks":[[2.92692,208.5]]},"12_13":{"local_timestamp":1749168700712,"exchange_timestamp":1749168700601,"bids":[[144.5,3576.91]],"asks":[[144.51,680.43]]},"18_13":{"local_timestamp":1749168700715,"exchange_timestamp":1749168700604,"bids":[[83.64,34.5]],"asks":[[83.65,173.7]]},"16_13":{"local_timestamp":1749168700721,"exchange_timestamp":1749168700606,"bids":[[2.0864,4.35]],"asks":[[2.0865,179.91]]},"11_12":{"local_timestamp":1749168700724,"exchange_timestamp":1749168700632,"bids":[[144.55,14.4]],"asks":[[144.56,8.0]]},"14_13":{"local_timestamp":1749168700712,"exchange_timestamp":1749168700600,"bids":[[0.625,478.0]],"asks":[[0.6251,96.7]]},"12_12":{"local_timestamp":1749168700688,"exchange_timestamp":1749168700595,"bids":[[144.51,71.1]],"asks":[[144.52,332.2]]},"21_13":{"local_timestamp":1749168700710,"exchange_timestamp":1749168700600,"bids":[[632.8,42.0]],"asks":[[632.9,6235.0]]},"23_13":{"local_timestamp":1749168700721,"exchange_timestamp":1749168700606,"bids":[[0.17038,44.18]],"asks":[[0.17039,196.37]]},"19_13":{"local_timestamp":1749168700712,"exchange_timestamp":1749168700601,"bids":[[351.3,12.0]],"asks":[[351.4,640.0]]},"14_12":{"local_timestamp":1749168700659,"exchange_timestamp":1749168700566,"bids":[[0.6251,3138.0]],"asks":[[0.6252,28139.0]]},"15_12":{"local_timestamp":1749168700717,"exchange_timestamp":1749168700625,"bids":[[2.0872,884.0]],"asks":[[2.0878,236.0]]},"24_13":{"local_timestamp":1749168700715,"exchange_timestamp":1749168700604,"bids":[[0.28026,3.45]],"asks":[[0.28027,17.0]]},"26_13":{"local_timestamp":1749168700718,"exchange_timestamp":1749168700606,"bids":[[2.9239,1534.0]],"asks":[[2.924,244.0]]},"16_12":{"local_timestamp":1749168700732,"exchange_timestamp":1749168700640,"bids":[[2.0866,111.0]],"asks":[[2.0867,7972.0]]},"17_12":{"local_timestamp":1749168700674,"exchange_timestamp":1749168700581,"bids":[[83.57,0.2]],"asks":[[83.6,9.4]]},"18_12":{"local_timestamp":1749168700685,"exchange_timestamp":1749168700593,"bids":[[83.65,40.9]],"asks":[[83.66,15.9]]},"19_12":{"local_timestamp":1749168700685,"exchange_timestamp":1749168700593,"bids":[[351.38,0.035]],"asks":[[351.43,0.276]]},"20_12":{"local_timestamp":1749168700670,"exchange_timestamp":1749168700578,"bids":[[632.2,0.08]],"asks":[[632.4,0.19]]},"21_12":{"local_timestamp":1749168700688,"exchange_timestamp":1749168700595,"bids":[[632.8,2.61]],"asks":[[632.9,68.16]]},"22_12":{"local_timestamp":1749168700717,"exchange_timestamp":1749168700625,"bids":[[0.17036,8703.0]],"asks":[[0.17047,1544.0]]},"15_11":{"local_timestamp":1749168700674,"exchange_timestamp":1749168700550,"bids":[[2.0877,56.0]],"asks":[[2.0878,4125.7]]},"23_12":{"local_timestamp":1749168700658,"exchange_timestamp":1749168700566,"bids":[[0.17036,2180.0]],"asks":[[0.17037,62119.0]]},"24_12":{"local_timestamp":1749168700709,"exchange_timestamp":1749168700617,"bids":[[0.28022,104.0]],"asks":[[0.28023,19939.0]]},"26_12":{"local_timestamp":1749168700695,"exchange_timestamp":1749168700602,"bids":[[2.9244,340.0]],"asks":[[2.9245,230.0]]},"27_12":{"local_timestamp":1749168700685,"exchange_timestamp":1749168700592,"bids":[[2.9233,170.9]],"asks":[[2.9251,358.8]]},"12_14":{"local_timestamp":1749168700707,"exchange_timestamp":1749168700581,"bids":[[144.566,39.0]],"asks":[[144.567,1798.0]]},"16_14":{"local_timestamp":1749168700749,"exchange_timestamp":1749168700623,"bids":[[2.0871,61.0]],"asks":[[2.0872,758.0]]},"15_14":{"local_timestamp":1749168700751,"exchange_timestamp":1749168700625,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168700693,"exchange_timestamp":1749168700566,"bids":[[0.1703,264.0]],"asks":[[0.17122,1168.0]]},"26_14":{"local_timestamp":1749168700741,"exchange_timestamp":1749168700616,"bids":[[2.925,187.0]],"asks":[[2.9253,123.0]]},"27_14":{"local_timestamp":1749168700730,"exchange_timestamp":1749168700604,"bids":[[2.9236,41.0]],"asks":[[2.9376,314.0]]},"23_14":{"local_timestamp":1749168700755,"exchange_timestamp":1749168700628,"bids":[[0.17043,89.0]],"asks":[[0.17044,74.0]]},"19_11":{"local_timestamp":1749168700726,"exchange_timestamp":1749168700594,"bids":[[351.35,0.777]],"asks":[[351.36,3.643]]},"21_14":{"local_timestamp":1749168700751,"exchange_timestamp":1749168700626,"bids":[[633.18,14.0]],"asks":[[633.19,101.0]]},"11_14":{"local_timestamp":1749168700718,"exchange_timestamp":1749168700592,"bids":[[144.39,1618.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168700741,"exchange_timestamp":1749168700614,"bids":[[0.62548,34.0]],"asks":[[0.62549,197.0]]},"19_14":{"local_timestamp":1749168700749,"exchange_timestamp":1749168700623,"bids":[[351.5,138.0]],"asks":[[351.6,477.0]]},"18_11":{"local_timestamp":1749168700739,"exchange_timestamp":1749168700614,"bids":[[83.65,93.145]],"asks":[[83.66,251.255]]},"24_14":{"local_timestamp":1749168700679,"exchange_timestamp":1749168700552,"bids":[[0.28024,15.0]],"asks":[[0.28037,296.0]]},"18_14":{"local_timestamp":1749168700751,"exchange_timestamp":1749168700625,"bids":[[83.69,3.0]],"asks":[[83.7,76.0]]},"23_11":{"local_timestamp":1749168700706,"exchange_timestamp":1749168700582,"bids":[[0.17036,32892.0]],"asks":[[0.17037,176215.0]]},"24_11":{"local_timestamp":1749168700722,"exchange_timestamp":1749168700587,"bids":[[0.2802,42190.0]],"asks":[[0.28021,33611.0]]},"26_11":{"local_timestamp":1749168700741,"exchange_timestamp":1749168700616,"bids":[[2.924,777.5]],"asks":[[2.9241,3599.6]]},"20_11":{"local_timestamp":1749168700650,"exchange_timestamp":1749168700525,"bids":[[633.44,0.05]],"asks":[[633.45,8.65]]},"21_11":{"local_timestamp":1749168700724,"exchange_timestamp":1749168700591,"bids":[[632.96,4.25]],"asks":[[632.97,23.32]]},"16_11":{"local_timestamp":1749168700753,"exchange_timestamp":1749168700630,"bids":[[2.0863,2448.2]],"asks":[[2.0864,19289.7]]},"11_11":{"local_timestamp":1749168700684,"exchange_timestamp":1749168700559,"bids":[[144.56,34.86]],"asks":[[144.57,225.98]]},"14_11":{"local_timestamp":1749168700718,"exchange_timestamp":1749168700592,"bids":[[0.625,31728.0]],"asks":[[0.6251,62972.0]]},"17_11":{"local_timestamp":1749168700703,"exchange_timestamp":1749168700579,"bids":[[83.69,12.414]],"asks":[[83.7,6.637]]},"12_11":{"local_timestamp":1749168700747,"exchange_timestamp":1749168700614,"bids":[[144.5,96.0]],"asks":[[144.51,608.57]]},"22_11":{"local_timestamp":1749168700682,"exchange_timestamp":1749168700557,"bids":[[0.17043,4659.0]],"asks":[[0.17044,24250.0]]},"13_11":{"local_timestamp":1749168700713,"exchange_timestamp":1749168700587,"bids":[[0.6255,1029.8]],"asks":[[0.6256,2837.1]]}}
+{"27_11":{"local_timestamp":1749168701216,"exchange_timestamp":1749168701088,"bids":[[2.92625,34.3]],"asks":[[2.92657,20.7]]},"12_13":{"local_timestamp":1749168701223,"exchange_timestamp":1749168701101,"bids":[[144.46,246.35]],"asks":[[144.47,875.75]]},"18_13":{"local_timestamp":1749168701243,"exchange_timestamp":1749168701104,"bids":[[83.63,8.9]],"asks":[[83.64,184.8]]},"16_13":{"local_timestamp":1749168701235,"exchange_timestamp":1749168701106,"bids":[[2.0858,1.01]],"asks":[[2.0859,144.99]]},"11_12":{"local_timestamp":1749168701226,"exchange_timestamp":1749168701131,"bids":[[144.53,3.4]],"asks":[[144.54,9.5]]},"14_13":{"local_timestamp":1749168701216,"exchange_timestamp":1749168701100,"bids":[[0.625,397.5]],"asks":[[0.6251,293.1]]},"12_12":{"local_timestamp":1749168701207,"exchange_timestamp":1749168701096,"bids":[[144.48,1.9]],"asks":[[144.49,451.3]]},"21_13":{"local_timestamp":1749168701215,"exchange_timestamp":1749168701100,"bids":[[632.7,894.0]],"asks":[[632.8,5174.0]]},"23_13":{"local_timestamp":1749168701242,"exchange_timestamp":1749168701106,"bids":[[0.17034,24.89]],"asks":[[0.17035,269.93]]},"19_13":{"local_timestamp":1749168701223,"exchange_timestamp":1749168701101,"bids":[[351.2,1.0]],"asks":[[351.3,725.0]]},"14_12":{"local_timestamp":1749168701159,"exchange_timestamp":1749168701065,"bids":[[0.6251,145.0]],"asks":[[0.6252,19773.0]]},"15_12":{"local_timestamp":1749168701217,"exchange_timestamp":1749168701125,"bids":[[2.0869,239.0]],"asks":[[2.0873,236.0]]},"24_13":{"local_timestamp":1749168701227,"exchange_timestamp":1749168701104,"bids":[[0.28026,0.01]],"asks":[[0.28027,17.0]]},"26_13":{"local_timestamp":1749168701227,"exchange_timestamp":1749168701106,"bids":[[2.9238,2.0]],"asks":[[2.9239,6950.0]]},"16_12":{"local_timestamp":1749168701245,"exchange_timestamp":1749168701143,"bids":[[2.0862,28.0]],"asks":[[2.0863,34931.0]]},"17_12":{"local_timestamp":1749168701174,"exchange_timestamp":1749168701082,"bids":[[83.57,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168701194,"exchange_timestamp":1749168701093,"bids":[[83.65,3.9]],"asks":[[83.66,60.9]]},"19_12":{"local_timestamp":1749168701198,"exchange_timestamp":1749168701094,"bids":[[351.35,0.026]],"asks":[[351.36,0.661]]},"20_12":{"local_timestamp":1749168701171,"exchange_timestamp":1749168701078,"bids":[[632.1,0.98]],"asks":[[632.3,0.15]]},"21_12":{"local_timestamp":1749168701201,"exchange_timestamp":1749168701095,"bids":[[632.7,21.62]],"asks":[[632.9,69.96]]},"22_12":{"local_timestamp":1749168701218,"exchange_timestamp":1749168701125,"bids":[[0.1703,1571.0]],"asks":[[0.17044,1544.0]]},"15_11":{"local_timestamp":1749168701227,"exchange_timestamp":1749168701100,"bids":[[2.0873,264.5]],"asks":[[2.0874,4410.8]]},"23_12":{"local_timestamp":1749168701161,"exchange_timestamp":1749168701066,"bids":[[0.17035,104695.0]],"asks":[[0.17036,161997.0]]},"24_12":{"local_timestamp":1749168701215,"exchange_timestamp":1749168701116,"bids":[[0.28022,104.0]],"asks":[[0.28023,17169.0]]},"26_12":{"local_timestamp":1749168701212,"exchange_timestamp":1749168701103,"bids":[[2.924,340.0]],"asks":[[2.9241,580.0]]},"27_12":{"local_timestamp":1749168701191,"exchange_timestamp":1749168701093,"bids":[[2.9231,34.0]],"asks":[[2.9251,358.8]]},"12_14":{"local_timestamp":1749168701256,"exchange_timestamp":1749168701128,"bids":[[144.506,3.0]],"asks":[[144.526,92.0]]},"16_14":{"local_timestamp":1749168701256,"exchange_timestamp":1749168701129,"bids":[[2.0867,6.0]],"asks":[[2.0868,1293.0]]},"15_14":{"local_timestamp":1749168701255,"exchange_timestamp":1749168701128,"bids":[[2.088,39.0]],"asks":[[2.0904,2392.0]]},"22_14":{"local_timestamp":1749168701255,"exchange_timestamp":1749168701128,"bids":[[0.17028,1105.0]],"asks":[[0.17121,1168.0]]},"26_14":{"local_timestamp":1749168701255,"exchange_timestamp":1749168701128,"bids":[[2.9245,125.0]],"asks":[[2.9246,90.0]]},"27_14":{"local_timestamp":1749168701248,"exchange_timestamp":1749168701115,"bids":[[2.9222,68.0]],"asks":[[2.937,176.0]]},"23_14":{"local_timestamp":1749168701256,"exchange_timestamp":1749168701130,"bids":[[0.17038,181.0]],"asks":[[0.17039,64.0]]},"19_11":{"local_timestamp":1749168701251,"exchange_timestamp":1749168701116,"bids":[[351.29,1.197]],"asks":[[351.3,5.268]]},"21_14":{"local_timestamp":1749168701256,"exchange_timestamp":1749168701129,"bids":[[633.08,190.0]],"asks":[[633.15,101.0]]},"11_14":{"local_timestamp":1749168701245,"exchange_timestamp":1749168701115,"bids":[[144.39,233.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168701255,"exchange_timestamp":1749168701128,"bids":[[0.62535,19.0]],"asks":[[0.62536,91.0]]},"19_14":{"local_timestamp":1749168701251,"exchange_timestamp":1749168701124,"bids":[[351.4,138.0]],"asks":[[351.5,370.0]]},"18_11":{"local_timestamp":1749168701198,"exchange_timestamp":1749168701062,"bids":[[83.64,45.021]],"asks":[[83.66,251.255]]},"24_14":{"local_timestamp":1749168701243,"exchange_timestamp":1749168701110,"bids":[[0.28023,49.0]],"asks":[[0.28037,296.0]]},"18_14":{"local_timestamp":1749168701257,"exchange_timestamp":1749168701129,"bids":[[83.67,59.0]],"asks":[[83.68,77.0]]},"23_11":{"local_timestamp":1749168701225,"exchange_timestamp":1749168701098,"bids":[[0.17034,1877.0]],"asks":[[0.17035,348093.0]]},"24_11":{"local_timestamp":1749168701251,"exchange_timestamp":1749168701116,"bids":[[0.2802,42441.0]],"asks":[[0.28021,33611.0]]},"26_11":{"local_timestamp":1749168701159,"exchange_timestamp":1749168701034,"bids":[[2.924,196.6]],"asks":[[2.9241,803.8]]},"20_11":{"local_timestamp":1749168701209,"exchange_timestamp":1749168701067,"bids":[[633.41,0.02]],"asks":[[633.42,1.45]]},"21_11":{"local_timestamp":1749168701249,"exchange_timestamp":1749168701112,"bids":[[632.93,1.53]],"asks":[[632.94,44.5]]},"16_11":{"local_timestamp":1749168701171,"exchange_timestamp":1749168701046,"bids":[[2.0862,2365.7]],"asks":[[2.0863,20792.8]]},"11_11":{"local_timestamp":1749168701214,"exchange_timestamp":1749168701080,"bids":[[144.53,80.73]],"asks":[[144.54,0.73]]},"14_11":{"local_timestamp":1749168701167,"exchange_timestamp":1749168701042,"bids":[[0.625,4691.0]],"asks":[[0.6251,74169.0]]},"17_11":{"local_timestamp":1749168701155,"exchange_timestamp":1749168701031,"bids":[[83.69,6.44]],"asks":[[83.7,25.107]]},"12_11":{"local_timestamp":1749168701169,"exchange_timestamp":1749168701035,"bids":[[144.49,8.98]],"asks":[[144.5,1408.73]]},"22_11":{"local_timestamp":1749168701214,"exchange_timestamp":1749168701079,"bids":[[0.17041,14592.0]],"asks":[[0.17043,19837.0]]},"13_11":{"local_timestamp":1749168701247,"exchange_timestamp":1749168701114,"bids":[[0.6254,4040.3]],"asks":[[0.6255,4365.9]]}}
+{"27_11":{"local_timestamp":1749168701731,"exchange_timestamp":1749168701596,"bids":[[2.92684,62.0]],"asks":[[2.92685,142.4]]},"12_13":{"local_timestamp":1749168701728,"exchange_timestamp":1749168701601,"bids":[[144.47,695.3]],"asks":[[144.48,191.94]]},"18_13":{"local_timestamp":1749168701730,"exchange_timestamp":1749168701604,"bids":[[83.65,39.1]],"asks":[[83.66,131.5]]},"16_13":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701606,"bids":[[2.0859,21.67]],"asks":[[2.086,34.66]]},"11_12":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701632,"bids":[[144.53,6.1]],"asks":[[144.55,8.0]]},"14_13":{"local_timestamp":1749168701728,"exchange_timestamp":1749168701600,"bids":[[0.625,516.4]],"asks":[[0.6251,65.9]]},"12_12":{"local_timestamp":1749168701690,"exchange_timestamp":1749168701596,"bids":[[144.48,703.2]],"asks":[[144.49,88.9]]},"21_13":{"local_timestamp":1749168701726,"exchange_timestamp":1749168701600,"bids":[[632.7,2400.0]],"asks":[[632.8,4395.0]]},"23_13":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701606,"bids":[[0.17037,76.53]],"asks":[[0.17038,241.27]]},"19_13":{"local_timestamp":1749168701728,"exchange_timestamp":1749168701601,"bids":[[351.3,41.0]],"asks":[[351.4,490.0]]},"14_12":{"local_timestamp":1749168701758,"exchange_timestamp":1749168701665,"bids":[[0.625,13220.0]],"asks":[[0.6251,4628.0]]},"15_12":{"local_timestamp":1749168701730,"exchange_timestamp":1749168701624,"bids":[[2.0869,475.0]],"asks":[[2.0873,236.0]]},"24_13":{"local_timestamp":1749168701728,"exchange_timestamp":1749168701604,"bids":[[0.28026,3.95]],"asks":[[0.28027,13.54]]},"26_13":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701606,"bids":[[2.9238,3252.0]],"asks":[[2.9239,243.0]]},"16_12":{"local_timestamp":1749168701736,"exchange_timestamp":1749168701642,"bids":[[2.0863,7910.0]],"asks":[[2.0864,12467.0]]},"17_12":{"local_timestamp":1749168701673,"exchange_timestamp":1749168701581,"bids":[[83.56,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168701686,"exchange_timestamp":1749168701594,"bids":[[83.67,23.1]],"asks":[[83.68,74.6]]},"19_12":{"local_timestamp":1749168701687,"exchange_timestamp":1749168701594,"bids":[[351.46,0.145]],"asks":[[351.47,1.262]]},"20_12":{"local_timestamp":1749168701670,"exchange_timestamp":1749168701578,"bids":[[632.1,0.19]],"asks":[[632.3,0.04]]},"21_12":{"local_timestamp":1749168701687,"exchange_timestamp":1749168701595,"bids":[[632.7,16.65]],"asks":[[632.8,40.67]]},"22_12":{"local_timestamp":1749168701731,"exchange_timestamp":1749168701625,"bids":[[0.17034,3544.0]],"asks":[[0.17042,7044.0]]},"15_11":{"local_timestamp":1749168701738,"exchange_timestamp":1749168701614,"bids":[[2.0872,4463.1]],"asks":[[2.0873,2765.0]]},"23_12":{"local_timestamp":1749168701758,"exchange_timestamp":1749168701666,"bids":[[0.17034,1686.0]],"asks":[[0.17035,48251.0]]},"24_12":{"local_timestamp":1749168701711,"exchange_timestamp":1749168701617,"bids":[[0.28022,104.0]],"asks":[[0.28023,15456.0]]},"26_12":{"local_timestamp":1749168701696,"exchange_timestamp":1749168701602,"bids":[[2.9242,950.0]],"asks":[[2.9243,340.0]]},"27_12":{"local_timestamp":1749168701685,"exchange_timestamp":1749168701593,"bids":[[2.9232,205.0]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168701759,"exchange_timestamp":1749168701633,"bids":[[144.538,23.0]],"asks":[[144.539,484.0]]},"16_14":{"local_timestamp":1749168701753,"exchange_timestamp":1749168701627,"bids":[[2.0866,841.0]],"asks":[[2.0867,669.0]]},"15_14":{"local_timestamp":1749168701733,"exchange_timestamp":1749168701603,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168701752,"exchange_timestamp":1749168701626,"bids":[[0.17031,926.0]],"asks":[[0.17125,1536.0]]},"26_14":{"local_timestamp":1749168701740,"exchange_timestamp":1749168701614,"bids":[[2.9251,62.0]],"asks":[[2.9252,107.0]]},"27_14":{"local_timestamp":1749168701739,"exchange_timestamp":1749168701613,"bids":[[2.9228,56.0]],"asks":[[2.9376,183.0]]},"23_14":{"local_timestamp":1749168701761,"exchange_timestamp":1749168701635,"bids":[[0.17042,10.0]],"asks":[[0.17043,74.0]]},"19_11":{"local_timestamp":1749168701754,"exchange_timestamp":1749168701622,"bids":[[351.33,0.283]],"asks":[[351.35,1.05]]},"21_14":{"local_timestamp":1749168701761,"exchange_timestamp":1749168701635,"bids":[[633.11,44.0]],"asks":[[633.12,101.0]]},"11_14":{"local_timestamp":1749168701730,"exchange_timestamp":1749168701602,"bids":[[144.37,152.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168701745,"exchange_timestamp":1749168701619,"bids":[[0.62546,49.0]],"asks":[[0.62547,106.0]]},"19_14":{"local_timestamp":1749168701762,"exchange_timestamp":1749168701636,"bids":[[351.5,173.0]],"asks":[[351.6,70.0]]},"18_11":{"local_timestamp":1749168701695,"exchange_timestamp":1749168701569,"bids":[[83.65,244.941]],"asks":[[83.66,46.164]]},"24_14":{"local_timestamp":1749168701729,"exchange_timestamp":1749168701590,"bids":[[0.28024,15.0]],"asks":[[0.28037,355.0]]},"18_14":{"local_timestamp":1749168701740,"exchange_timestamp":1749168701615,"bids":[[83.69,57.0]],"asks":[[83.7,72.0]]},"23_11":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701603,"bids":[[0.17035,67335.0]],"asks":[[0.17036,107441.0]]},"24_11":{"local_timestamp":1749168701669,"exchange_timestamp":1749168701534,"bids":[[0.2802,48572.0]],"asks":[[0.28021,28334.0]]},"26_11":{"local_timestamp":1749168701667,"exchange_timestamp":1749168701543,"bids":[[2.924,2297.4]],"asks":[[2.9241,47.8]]},"20_11":{"local_timestamp":1749168701703,"exchange_timestamp":1749168701577,"bids":[[633.36,4.75]],"asks":[[633.37,4.15]]},"21_11":{"local_timestamp":1749168701756,"exchange_timestamp":1749168701624,"bids":[[632.9,14.91]],"asks":[[632.91,35.31]]},"16_11":{"local_timestamp":1749168701676,"exchange_timestamp":1749168701552,"bids":[[2.086,29689.4]],"asks":[[2.0861,1386.3]]},"11_11":{"local_timestamp":1749168701730,"exchange_timestamp":1749168701589,"bids":[[144.54,95.48]],"asks":[[144.55,62.4]]},"14_11":{"local_timestamp":1749168701680,"exchange_timestamp":1749168701554,"bids":[[0.625,44313.0]],"asks":[[0.6251,59068.0]]},"17_11":{"local_timestamp":1749168701690,"exchange_timestamp":1749168701565,"bids":[[83.7,26.154]],"asks":[[83.71,6.44]]},"12_11":{"local_timestamp":1749168701675,"exchange_timestamp":1749168701540,"bids":[[144.47,1182.24]],"asks":[[144.48,186.12]]},"22_11":{"local_timestamp":1749168701732,"exchange_timestamp":1749168701604,"bids":[[0.17042,6029.0]],"asks":[[0.17043,19072.0]]},"13_11":{"local_timestamp":1749168701759,"exchange_timestamp":1749168701633,"bids":[[0.6255,789.9]],"asks":[[0.6256,2153.0]]}}
+{"27_11":{"local_timestamp":1749168702247,"exchange_timestamp":1749168702121,"bids":[[2.92633,5.2]],"asks":[[2.92653,182.9]]},"12_13":{"local_timestamp":1749168702214,"exchange_timestamp":1749168702101,"bids":[[144.47,69.43]],"asks":[[144.48,360.58]]},"18_13":{"local_timestamp":1749168702215,"exchange_timestamp":1749168702104,"bids":[[83.64,37.8]],"asks":[[83.65,104.4]]},"16_13":{"local_timestamp":1749168702221,"exchange_timestamp":1749168702106,"bids":[[2.0858,12.0]],"asks":[[2.0859,172.07]]},"11_12":{"local_timestamp":1749168702223,"exchange_timestamp":1749168702131,"bids":[[144.53,3.2]],"asks":[[144.54,8.0]]},"14_13":{"local_timestamp":1749168702212,"exchange_timestamp":1749168702100,"bids":[[0.625,439.0]],"asks":[[0.6251,226.9]]},"12_12":{"local_timestamp":1749168702187,"exchange_timestamp":1749168702095,"bids":[[144.48,105.4]],"asks":[[144.49,314.6]]},"21_13":{"local_timestamp":1749168702212,"exchange_timestamp":1749168702100,"bids":[[632.7,947.0]],"asks":[[632.8,4788.0]]},"23_13":{"local_timestamp":1749168702221,"exchange_timestamp":1749168702106,"bids":[[0.17035,3.26]],"asks":[[0.17036,395.01]]},"19_13":{"local_timestamp":1749168702215,"exchange_timestamp":1749168702101,"bids":[[351.2,245.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168702259,"exchange_timestamp":1749168702165,"bids":[[0.625,1293.0]],"asks":[[0.6251,30569.0]]},"15_12":{"local_timestamp":1749168702217,"exchange_timestamp":1749168702125,"bids":[[2.0869,884.0]],"asks":[[2.0872,236.0]]},"24_13":{"local_timestamp":1749168702215,"exchange_timestamp":1749168702104,"bids":[[0.28026,3.95]],"asks":[[0.28027,13.54]]},"26_13":{"local_timestamp":1749168702221,"exchange_timestamp":1749168702106,"bids":[[2.9238,385.0]],"asks":[[2.9239,1534.0]]},"16_12":{"local_timestamp":1749168702232,"exchange_timestamp":1749168702140,"bids":[[2.0863,2750.0]],"asks":[[2.0864,10273.0]]},"17_12":{"local_timestamp":1749168702073,"exchange_timestamp":1749168701981,"bids":[[83.56,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168702185,"exchange_timestamp":1749168702093,"bids":[[83.66,24.4]],"asks":[[83.67,53.7]]},"19_12":{"local_timestamp":1749168702186,"exchange_timestamp":1749168702093,"bids":[[351.4,0.03]],"asks":[[351.41,0.326]]},"20_12":{"local_timestamp":1749168702170,"exchange_timestamp":1749168702077,"bids":[[632.0,2.51]],"asks":[[632.3,0.19]]},"21_12":{"local_timestamp":1749168702187,"exchange_timestamp":1749168702095,"bids":[[632.7,14.2]],"asks":[[632.8,41.83]]},"22_12":{"local_timestamp":1749168702217,"exchange_timestamp":1749168702125,"bids":[[0.17034,410.0]],"asks":[[0.17044,1518.0]]},"15_11":{"local_timestamp":1749168701962,"exchange_timestamp":1749168701839,"bids":[[2.0872,4463.1]],"asks":[[2.0873,2765.0]]},"23_12":{"local_timestamp":1749168702263,"exchange_timestamp":1749168702166,"bids":[[0.17032,30.0]],"asks":[[0.17033,103059.0]]},"24_12":{"local_timestamp":1749168702209,"exchange_timestamp":1749168702116,"bids":[[0.28022,951.0]],"asks":[[0.28023,17168.0]]},"26_12":{"local_timestamp":1749168702195,"exchange_timestamp":1749168702103,"bids":[[2.9242,550.0]],"asks":[[2.9243,580.0]]},"27_12":{"local_timestamp":1749168702186,"exchange_timestamp":1749168702093,"bids":[[2.9232,171.0]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168702266,"exchange_timestamp":1749168702139,"bids":[[144.538,19.0]],"asks":[[144.539,1109.0]]},"16_14":{"local_timestamp":1749168702266,"exchange_timestamp":1749168702140,"bids":[[2.0866,414.0]],"asks":[[2.0867,795.0]]},"15_14":{"local_timestamp":1749168702263,"exchange_timestamp":1749168702134,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168702264,"exchange_timestamp":1749168702136,"bids":[[0.17029,13.0]],"asks":[[0.17123,1168.0]]},"26_14":{"local_timestamp":1749168702267,"exchange_timestamp":1749168702141,"bids":[[2.9247,112.0]],"asks":[[2.9248,42.0]]},"27_14":{"local_timestamp":1749168702228,"exchange_timestamp":1749168702102,"bids":[[2.9228,65.0]],"asks":[[2.9373,149.0]]},"23_14":{"local_timestamp":1749168702267,"exchange_timestamp":1749168702141,"bids":[[0.17039,143.0]],"asks":[[0.17042,81.0]]},"19_11":{"local_timestamp":1749168702175,"exchange_timestamp":1749168702043,"bids":[[351.32,0.682]],"asks":[[351.34,1.329]]},"21_14":{"local_timestamp":1749168702267,"exchange_timestamp":1749168702141,"bids":[[633.03,28.0]],"asks":[[633.04,2.0]]},"11_14":{"local_timestamp":1749168702236,"exchange_timestamp":1749168702110,"bids":[[144.37,152.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168702266,"exchange_timestamp":1749168702139,"bids":[[0.62536,50.0]],"asks":[[0.62537,103.0]]},"19_14":{"local_timestamp":1749168702263,"exchange_timestamp":1749168702136,"bids":[[351.5,32.0]],"asks":[[351.6,441.0]]},"18_11":{"local_timestamp":1749168702229,"exchange_timestamp":1749168702103,"bids":[[83.65,22.685]],"asks":[[83.66,93.671]]},"24_14":{"local_timestamp":1749168702006,"exchange_timestamp":1749168701880,"bids":[[0.28024,15.0]],"asks":[[0.28037,355.0]]},"18_14":{"local_timestamp":1749168702267,"exchange_timestamp":1749168702141,"bids":[[83.67,127.0]],"asks":[[83.7,203.0]]},"23_11":{"local_timestamp":1749168702236,"exchange_timestamp":1749168702112,"bids":[[0.17034,2768.0]],"asks":[[0.17035,121970.0]]},"24_11":{"local_timestamp":1749168702238,"exchange_timestamp":1749168702103,"bids":[[0.2802,48577.0]],"asks":[[0.28021,41660.0]]},"26_11":{"local_timestamp":1749168702175,"exchange_timestamp":1749168702051,"bids":[[2.9238,580.4]],"asks":[[2.9239,311.4]]},"20_11":{"local_timestamp":1749168702190,"exchange_timestamp":1749168702065,"bids":[[633.36,1.33]],"asks":[[633.37,4.18]]},"21_11":{"local_timestamp":1749168702188,"exchange_timestamp":1749168702055,"bids":[[632.9,5.0]],"asks":[[632.91,37.12]]},"16_11":{"local_timestamp":1749168702210,"exchange_timestamp":1749168702086,"bids":[[2.086,7981.2]],"asks":[[2.0861,14290.6]]},"11_11":{"local_timestamp":1749168702170,"exchange_timestamp":1749168702045,"bids":[[144.54,36.31]],"asks":[[144.55,62.36]]},"14_11":{"local_timestamp":1749168702227,"exchange_timestamp":1749168702102,"bids":[[0.6249,31471.0]],"asks":[[0.625,41442.0]]},"17_11":{"local_timestamp":1749168702230,"exchange_timestamp":1749168702107,"bids":[[83.7,0.198]],"asks":[[83.71,27.231]]},"12_11":{"local_timestamp":1749168702189,"exchange_timestamp":1749168702055,"bids":[[144.47,265.49]],"asks":[[144.48,611.43]]},"22_11":{"local_timestamp":1749168702252,"exchange_timestamp":1749168702128,"bids":[[0.17041,177.0]],"asks":[[0.17042,35222.0]]},"13_11":{"local_timestamp":1749168702219,"exchange_timestamp":1749168702094,"bids":[[0.6255,789.9]],"asks":[[0.6256,4085.2]]}}
+{"27_11":{"local_timestamp":1749168702767,"exchange_timestamp":1749168702641,"bids":[[2.92633,5.2]],"asks":[[2.92651,262.0]]},"12_13":{"local_timestamp":1749168702713,"exchange_timestamp":1749168702601,"bids":[[144.45,246.62]],"asks":[[144.46,460.45]]},"18_13":{"local_timestamp":1749168702714,"exchange_timestamp":1749168702604,"bids":[[83.63,59.0]],"asks":[[83.64,89.2]]},"16_13":{"local_timestamp":1749168702719,"exchange_timestamp":1749168702606,"bids":[[2.0858,16.06]],"asks":[[2.0859,161.72]]},"11_12":{"local_timestamp":1749168702722,"exchange_timestamp":1749168702631,"bids":[[144.51,3.2]],"asks":[[144.52,8.0]]},"14_13":{"local_timestamp":1749168702711,"exchange_timestamp":1749168702600,"bids":[[0.625,416.3]],"asks":[[0.6251,376.3]]},"12_12":{"local_timestamp":1749168702690,"exchange_timestamp":1749168702597,"bids":[[144.45,143.2]],"asks":[[144.46,329.0]]},"21_13":{"local_timestamp":1749168702711,"exchange_timestamp":1749168702600,"bids":[[632.6,2162.0]],"asks":[[632.7,8154.0]]},"23_13":{"local_timestamp":1749168702719,"exchange_timestamp":1749168702606,"bids":[[0.17033,172.08]],"asks":[[0.17034,2.51]]},"19_13":{"local_timestamp":1749168702713,"exchange_timestamp":1749168702601,"bids":[[351.2,6.0]],"asks":[[351.3,306.0]]},"14_12":{"local_timestamp":1749168702757,"exchange_timestamp":1749168702665,"bids":[[0.625,825.0]],"asks":[[0.6251,19394.0]]},"15_12":{"local_timestamp":1749168702717,"exchange_timestamp":1749168702625,"bids":[[2.0869,813.0]],"asks":[[2.0872,236.0]]},"24_13":{"local_timestamp":1749168702515,"exchange_timestamp":1749168702404,"bids":[[0.28026,3.95]],"asks":[[0.28027,13.48]]},"26_13":{"local_timestamp":1749168702719,"exchange_timestamp":1749168702606,"bids":[[2.9237,827.0]],"asks":[[2.9238,254.0]]},"16_12":{"local_timestamp":1749168702732,"exchange_timestamp":1749168702640,"bids":[[2.0862,5021.0]],"asks":[[2.0863,19926.0]]},"17_12":{"local_timestamp":1749168702473,"exchange_timestamp":1749168702381,"bids":[[83.56,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168702687,"exchange_timestamp":1749168702594,"bids":[[83.65,38.0]],"asks":[[83.66,24.3]]},"19_12":{"local_timestamp":1749168702686,"exchange_timestamp":1749168702594,"bids":[[351.35,0.026]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168702670,"exchange_timestamp":1749168702578,"bids":[[632.0,2.18]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168702688,"exchange_timestamp":1749168702595,"bids":[[632.7,0.01]],"asks":[[632.8,42.4]]},"22_12":{"local_timestamp":1749168702716,"exchange_timestamp":1749168702625,"bids":[[0.17033,7044.0]],"asks":[[0.17042,8561.0]]},"15_11":{"local_timestamp":1749168702724,"exchange_timestamp":1749168702600,"bids":[[2.0871,1169.8]],"asks":[[2.0872,3907.1]]},"23_12":{"local_timestamp":1749168702759,"exchange_timestamp":1749168702666,"bids":[[0.17032,13610.0]],"asks":[[0.17033,39885.0]]},"24_12":{"local_timestamp":1749168702709,"exchange_timestamp":1749168702616,"bids":[[0.28022,951.0]],"asks":[[0.28023,17168.0]]},"26_12":{"local_timestamp":1749168702694,"exchange_timestamp":1749168702602,"bids":[[2.9241,250.0]],"asks":[[2.9242,520.0]]},"27_12":{"local_timestamp":1749168702685,"exchange_timestamp":1749168702592,"bids":[[2.923,172.8]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168702766,"exchange_timestamp":1749168702640,"bids":[[144.508,258.0]],"asks":[[144.509,1142.0]]},"16_14":{"local_timestamp":1749168702747,"exchange_timestamp":1749168702618,"bids":[[2.0866,414.0]],"asks":[[2.0867,771.0]]},"15_14":{"local_timestamp":1749168702733,"exchange_timestamp":1749168702604,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168702762,"exchange_timestamp":1749168702636,"bids":[[0.17028,1174.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168702747,"exchange_timestamp":1749168702620,"bids":[[2.9247,113.0]],"asks":[[2.9248,106.0]]},"27_14":{"local_timestamp":1749168702742,"exchange_timestamp":1749168702612,"bids":[[2.9228,65.0]],"asks":[[2.937,130.0]]},"23_14":{"local_timestamp":1749168702712,"exchange_timestamp":1749168702585,"bids":[[0.1704,51.0]],"asks":[[0.17041,74.0]]},"19_11":{"local_timestamp":1749168702701,"exchange_timestamp":1749168702569,"bids":[[351.27,0.201]],"asks":[[351.28,1.05]]},"21_14":{"local_timestamp":1749168702742,"exchange_timestamp":1749168702615,"bids":[[633.03,28.0]],"asks":[[633.04,2.0]]},"11_14":{"local_timestamp":1749168702742,"exchange_timestamp":1749168702612,"bids":[[144.35,418.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168702712,"exchange_timestamp":1749168702585,"bids":[[0.62536,173.0]],"asks":[[0.62537,89.0]]},"19_14":{"local_timestamp":1749168702756,"exchange_timestamp":1749168702629,"bids":[[351.4,608.0]],"asks":[[351.6,1139.0]]},"18_11":{"local_timestamp":1749168702767,"exchange_timestamp":1749168702641,"bids":[[83.65,1.762]],"asks":[[83.66,123.817]]},"24_14":{"local_timestamp":1749168702640,"exchange_timestamp":1749168702513,"bids":[[0.28024,15.0]],"asks":[[0.28037,355.0]]},"18_14":{"local_timestamp":1749168702673,"exchange_timestamp":1749168702546,"bids":[[83.68,3.0]],"asks":[[83.69,72.0]]},"23_11":{"local_timestamp":1749168702758,"exchange_timestamp":1749168702633,"bids":[[0.17032,83723.0]],"asks":[[0.17033,76510.0]]},"24_11":{"local_timestamp":1749168702731,"exchange_timestamp":1749168702597,"bids":[[0.2802,48221.0]],"asks":[[0.28021,41922.0]]},"26_11":{"local_timestamp":1749168702692,"exchange_timestamp":1749168702568,"bids":[[2.9236,1700.3]],"asks":[[2.9237,25.8]]},"20_11":{"local_timestamp":1749168702725,"exchange_timestamp":1749168702600,"bids":[[633.31,0.13]],"asks":[[633.32,11.85]]},"21_11":{"local_timestamp":1749168702705,"exchange_timestamp":1749168702573,"bids":[[632.85,6.31]],"asks":[[632.86,33.85]]},"16_11":{"local_timestamp":1749168702729,"exchange_timestamp":1749168702604,"bids":[[2.086,8054.2]],"asks":[[2.0861,17533.6]]},"11_11":{"local_timestamp":1749168702702,"exchange_timestamp":1749168702576,"bids":[[144.51,95.09]],"asks":[[144.52,112.61]]},"14_11":{"local_timestamp":1749168702752,"exchange_timestamp":1749168702627,"bids":[[0.6249,15556.0]],"asks":[[0.625,46578.0]]},"17_11":{"local_timestamp":1749168702696,"exchange_timestamp":1749168702572,"bids":[[83.69,10.533]],"asks":[[83.7,14.571]]},"12_11":{"local_timestamp":1749168702701,"exchange_timestamp":1749168702568,"bids":[[144.45,17.87]],"asks":[[144.46,612.0]]},"22_11":{"local_timestamp":1749168702680,"exchange_timestamp":1749168702556,"bids":[[0.1704,18212.0]],"asks":[[0.17041,4271.0]]},"13_11":{"local_timestamp":1749168702756,"exchange_timestamp":1749168702630,"bids":[[0.6254,1893.7]],"asks":[[0.6255,4733.0]]}}
+{"27_11":{"local_timestamp":1749168703238,"exchange_timestamp":1749168703111,"bids":[[2.92621,26.8]],"asks":[[2.92622,203.1]]},"12_13":{"local_timestamp":1749168703215,"exchange_timestamp":1749168703101,"bids":[[144.44,114.89]],"asks":[[144.45,937.77]]},"18_13":{"local_timestamp":1749168703216,"exchange_timestamp":1749168703104,"bids":[[83.63,39.7]],"asks":[[83.64,71.4]]},"16_13":{"local_timestamp":1749168703220,"exchange_timestamp":1749168703106,"bids":[[2.0858,1.26]],"asks":[[2.0859,154.48]]},"11_12":{"local_timestamp":1749168703223,"exchange_timestamp":1749168703132,"bids":[[144.49,14.3]],"asks":[[144.5,8.0]]},"14_13":{"local_timestamp":1749168703211,"exchange_timestamp":1749168703100,"bids":[[0.625,397.4]],"asks":[[0.6251,389.4]]},"12_12":{"local_timestamp":1749168703190,"exchange_timestamp":1749168703096,"bids":[[144.44,127.3]],"asks":[[144.45,325.0]]},"21_13":{"local_timestamp":1749168703211,"exchange_timestamp":1749168703100,"bids":[[632.6,2162.0]],"asks":[[632.7,7892.0]]},"23_13":{"local_timestamp":1749168703220,"exchange_timestamp":1749168703106,"bids":[[0.17033,25.22]],"asks":[[0.17034,218.89]]},"19_13":{"local_timestamp":1749168703213,"exchange_timestamp":1749168703101,"bids":[[351.2,6.0]],"asks":[[351.3,306.0]]},"14_12":{"local_timestamp":1749168703257,"exchange_timestamp":1749168703165,"bids":[[0.625,352.0]],"asks":[[0.6251,31682.0]]},"15_12":{"local_timestamp":1749168703217,"exchange_timestamp":1749168703125,"bids":[[2.0869,239.0]],"asks":[[2.0872,236.0]]},"24_13":{"local_timestamp":1749168703216,"exchange_timestamp":1749168703104,"bids":[[0.28022,4.41]],"asks":[[0.28023,2.6]]},"26_13":{"local_timestamp":1749168703220,"exchange_timestamp":1749168703106,"bids":[[2.9236,94.0]],"asks":[[2.9237,1585.0]]},"16_12":{"local_timestamp":1749168703233,"exchange_timestamp":1749168703140,"bids":[[2.0861,4889.0]],"asks":[[2.0862,26967.0]]},"17_12":{"local_timestamp":1749168703073,"exchange_timestamp":1749168702981,"bids":[[83.56,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168703186,"exchange_timestamp":1749168703094,"bids":[[83.65,17.3]],"asks":[[83.66,45.1]]},"19_12":{"local_timestamp":1749168703186,"exchange_timestamp":1749168703094,"bids":[[351.35,0.026]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168703170,"exchange_timestamp":1749168703077,"bids":[[632.0,2.18]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168703187,"exchange_timestamp":1749168703095,"bids":[[632.7,0.01]],"asks":[[632.8,42.4]]},"22_12":{"local_timestamp":1749168703217,"exchange_timestamp":1749168703125,"bids":[[0.17033,7044.0]],"asks":[[0.17041,1518.0]]},"15_11":{"local_timestamp":1749168703185,"exchange_timestamp":1749168703061,"bids":[[2.0871,1608.1]],"asks":[[2.0872,3907.1]]},"23_12":{"local_timestamp":1749168703260,"exchange_timestamp":1749168703166,"bids":[[0.1703,7002.0]],"asks":[[0.17031,66964.0]]},"24_12":{"local_timestamp":1749168703209,"exchange_timestamp":1749168703116,"bids":[[0.28015,4018.0]],"asks":[[0.28016,1148.0]]},"26_12":{"local_timestamp":1749168703194,"exchange_timestamp":1749168703102,"bids":[[2.924,310.0]],"asks":[[2.9241,560.0]]},"27_12":{"local_timestamp":1749168703186,"exchange_timestamp":1749168703093,"bids":[[2.923,172.8]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168703269,"exchange_timestamp":1749168703143,"bids":[[144.484,154.0]],"asks":[[144.485,402.0]]},"16_14":{"local_timestamp":1749168703271,"exchange_timestamp":1749168703146,"bids":[[2.0866,3.0]],"asks":[[2.0867,1122.0]]},"15_14":{"local_timestamp":1749168703241,"exchange_timestamp":1749168703114,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168703266,"exchange_timestamp":1749168703140,"bids":[[0.17029,13.0]],"asks":[[0.17122,1129.0]]},"26_14":{"local_timestamp":1749168703271,"exchange_timestamp":1749168703145,"bids":[[2.9243,222.0]],"asks":[[2.9247,197.0]]},"27_14":{"local_timestamp":1749168703231,"exchange_timestamp":1749168703105,"bids":[[2.922,64.0]],"asks":[[2.9371,90.0]]},"23_14":{"local_timestamp":1749168703271,"exchange_timestamp":1749168703145,"bids":[[0.17038,103.0]],"asks":[[0.17039,86.0]]},"19_11":{"local_timestamp":1749168703243,"exchange_timestamp":1749168703110,"bids":[[351.26,0.029]],"asks":[[351.27,2.581]]},"21_14":{"local_timestamp":1749168703267,"exchange_timestamp":1749168703139,"bids":[[633.03,28.0]],"asks":[[633.04,2.0]]},"11_14":{"local_timestamp":1749168703249,"exchange_timestamp":1749168703122,"bids":[[144.33,1482.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168703268,"exchange_timestamp":1749168703142,"bids":[[0.62537,15.0]],"asks":[[0.62538,200.0]]},"19_14":{"local_timestamp":1749168703249,"exchange_timestamp":1749168703122,"bids":[[351.4,608.0]],"asks":[[351.6,1139.0]]},"18_11":{"local_timestamp":1749168703207,"exchange_timestamp":1749168703081,"bids":[[83.64,100.07]],"asks":[[83.65,214.6]]},"24_14":{"local_timestamp":1749168703208,"exchange_timestamp":1749168703082,"bids":[[0.28023,22.0]],"asks":[[0.28033,110.0]]},"18_14":{"local_timestamp":1749168703270,"exchange_timestamp":1749168703144,"bids":[[83.68,3.0]],"asks":[[83.69,82.0]]},"23_11":{"local_timestamp":1749168703186,"exchange_timestamp":1749168703062,"bids":[[0.17032,81582.0]],"asks":[[0.17033,76272.0]]},"24_11":{"local_timestamp":1749168703203,"exchange_timestamp":1749168703067,"bids":[[0.28017,201034.0]],"asks":[[0.28018,7734.0]]},"26_11":{"local_timestamp":1749168703215,"exchange_timestamp":1749168703090,"bids":[[2.9236,39.6]],"asks":[[2.9237,1028.2]]},"20_11":{"local_timestamp":1749168703161,"exchange_timestamp":1749168703036,"bids":[[633.28,3.19]],"asks":[[633.29,7.79]]},"21_11":{"local_timestamp":1749168703226,"exchange_timestamp":1749168703092,"bids":[[632.85,13.35]],"asks":[[632.86,37.36]]},"16_11":{"local_timestamp":1749168703266,"exchange_timestamp":1749168703141,"bids":[[2.0858,2374.2]],"asks":[[2.0859,17365.3]]},"11_11":{"local_timestamp":1749168703235,"exchange_timestamp":1749168703108,"bids":[[144.5,9.15]],"asks":[[144.51,269.68]]},"14_11":{"local_timestamp":1749168703269,"exchange_timestamp":1749168703143,"bids":[[0.6249,11179.0]],"asks":[[0.625,51349.0]]},"17_11":{"local_timestamp":1749168703186,"exchange_timestamp":1749168703062,"bids":[[83.69,10.533]],"asks":[[83.7,25.114]]},"12_11":{"local_timestamp":1749168703215,"exchange_timestamp":1749168703081,"bids":[[144.44,150.73]],"asks":[[144.45,1060.43]]},"22_11":{"local_timestamp":1749168703231,"exchange_timestamp":1749168703107,"bids":[[0.17039,803.0]],"asks":[[0.1704,45611.0]]},"13_11":{"local_timestamp":1749168703247,"exchange_timestamp":1749168703121,"bids":[[0.6254,1098.6]],"asks":[[0.6255,4758.6]]}}
+{"27_11":{"local_timestamp":1749168703757,"exchange_timestamp":1749168703631,"bids":[[2.92596,103.1]],"asks":[[2.92597,26.4]]},"12_13":{"local_timestamp":1749168703771,"exchange_timestamp":1749168703601,"bids":[[144.42,485.25]],"asks":[[144.43,107.21]]},"18_13":{"local_timestamp":1749168703772,"exchange_timestamp":1749168703604,"bids":[[83.63,14.5]],"asks":[[83.64,68.0]]},"16_13":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703606,"bids":[[2.0855,28.83]],"asks":[[2.0856,84.26]]},"11_12":{"local_timestamp":1749168703723,"exchange_timestamp":1749168703631,"bids":[[144.49,3.3]],"asks":[[144.5,8.0]]},"14_13":{"local_timestamp":1749168703769,"exchange_timestamp":1749168703600,"bids":[[0.6249,110.0]],"asks":[[0.625,280.4]]},"12_12":{"local_timestamp":1749168703687,"exchange_timestamp":1749168703595,"bids":[[144.43,233.4]],"asks":[[144.44,93.8]]},"21_13":{"local_timestamp":1749168703768,"exchange_timestamp":1749168703600,"bids":[[632.6,534.0]],"asks":[[632.7,7826.0]]},"23_13":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703606,"bids":[[0.17028,183.89]],"asks":[[0.17029,26.09]]},"19_13":{"local_timestamp":1749168703769,"exchange_timestamp":1749168703601,"bids":[[351.1,241.0]],"asks":[[351.2,93.0]]},"14_12":{"local_timestamp":1749168703758,"exchange_timestamp":1749168703666,"bids":[[0.6249,12379.0]],"asks":[[0.625,13039.0]]},"15_12":{"local_timestamp":1749168703717,"exchange_timestamp":1749168703625,"bids":[[2.0867,239.0]],"asks":[[2.0872,236.0]]},"24_13":{"local_timestamp":1749168703772,"exchange_timestamp":1749168703604,"bids":[[0.28022,27.86]],"asks":[[0.28023,2.6]]},"26_13":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703606,"bids":[[2.9233,135.0]],"asks":[[2.9234,707.0]]},"16_12":{"local_timestamp":1749168703732,"exchange_timestamp":1749168703641,"bids":[[2.0859,5870.0]],"asks":[[2.086,10200.0]]},"17_12":{"local_timestamp":1749168703773,"exchange_timestamp":1749168703681,"bids":[[83.55,0.2]],"asks":[[83.59,0.6]]},"18_12":{"local_timestamp":1749168703698,"exchange_timestamp":1749168703606,"bids":[[83.64,63.5]],"asks":[[83.65,15.9]]},"19_12":{"local_timestamp":1749168703714,"exchange_timestamp":1749168703622,"bids":[[351.24,0.456]],"asks":[[351.31,0.276]]},"20_12":{"local_timestamp":1749168703771,"exchange_timestamp":1749168703678,"bids":[[632.0,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168703686,"exchange_timestamp":1749168703594,"bids":[[632.6,18.35]],"asks":[[632.7,53.47]]},"22_12":{"local_timestamp":1749168703717,"exchange_timestamp":1749168703625,"bids":[[0.17027,7455.0]],"asks":[[0.17038,8680.0]]},"15_11":{"local_timestamp":1749168703744,"exchange_timestamp":1749168703620,"bids":[[2.0868,2907.3]],"asks":[[2.0869,1569.0]]},"23_12":{"local_timestamp":1749168703758,"exchange_timestamp":1749168703666,"bids":[[0.17028,15303.0]],"asks":[[0.17029,40726.0]]},"24_12":{"local_timestamp":1749168703720,"exchange_timestamp":1749168703625,"bids":[[0.28017,7136.0]],"asks":[[0.28018,1130.0]]},"26_12":{"local_timestamp":1749168703694,"exchange_timestamp":1749168703602,"bids":[[2.9237,480.0]],"asks":[[2.9238,450.0]]},"27_12":{"local_timestamp":1749168703684,"exchange_timestamp":1749168703592,"bids":[[2.923,172.8]],"asks":[[2.9242,188.1]]},"12_14":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703649,"bids":[[144.471,759.0]],"asks":[[144.472,228.0]]},"16_14":{"local_timestamp":1749168703772,"exchange_timestamp":1749168703645,"bids":[[2.0863,522.0]],"asks":[[2.0864,1219.0]]},"15_14":{"local_timestamp":1749168703753,"exchange_timestamp":1749168703624,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168703764,"exchange_timestamp":1749168703638,"bids":[[0.17024,1030.0]],"asks":[[0.17113,1168.0]]},"26_14":{"local_timestamp":1749168703766,"exchange_timestamp":1749168703640,"bids":[[2.9243,62.0]],"asks":[[2.9244,123.0]]},"27_14":{"local_timestamp":1749168703764,"exchange_timestamp":1749168703637,"bids":[[2.9226,56.0]],"asks":[[2.9373,106.0]]},"23_14":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703649,"bids":[[0.17038,110.0]],"asks":[[0.17039,146.0]]},"19_11":{"local_timestamp":1749168703762,"exchange_timestamp":1749168703630,"bids":[[351.22,4.394]],"asks":[[351.23,0.343]]},"21_14":{"local_timestamp":1749168703761,"exchange_timestamp":1749168703634,"bids":[[633.01,14.0]],"asks":[[633.02,2.0]]},"11_14":{"local_timestamp":1749168703738,"exchange_timestamp":1749168703611,"bids":[[144.33,97.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168703771,"exchange_timestamp":1749168703644,"bids":[[0.6253,153.0]],"asks":[[0.62531,15.0]]},"19_14":{"local_timestamp":1749168703632,"exchange_timestamp":1749168703506,"bids":[[351.4,370.0]],"asks":[[351.5,443.0]]},"18_11":{"local_timestamp":1749168703722,"exchange_timestamp":1749168703593,"bids":[[83.63,160.682]],"asks":[[83.64,102.255]]},"24_14":{"local_timestamp":1749168703707,"exchange_timestamp":1749168703580,"bids":[[0.28024,7.0]],"asks":[[0.28033,110.0]]},"18_14":{"local_timestamp":1749168703701,"exchange_timestamp":1749168703574,"bids":[[83.67,17.0]],"asks":[[83.68,97.0]]},"23_11":{"local_timestamp":1749168703695,"exchange_timestamp":1749168703571,"bids":[[0.17029,42655.0]],"asks":[[0.1703,69884.0]]},"24_11":{"local_timestamp":1749168703731,"exchange_timestamp":1749168703596,"bids":[[0.2802,4157.0]],"asks":[[0.28021,42444.0]]},"26_11":{"local_timestamp":1749168703738,"exchange_timestamp":1749168703610,"bids":[[2.9234,495.1]],"asks":[[2.9235,5655.1]]},"20_11":{"local_timestamp":1749168703710,"exchange_timestamp":1749168703585,"bids":[[633.24,2.9]],"asks":[[633.25,9.97]]},"21_11":{"local_timestamp":1749168703766,"exchange_timestamp":1749168703634,"bids":[[632.8,25.02]],"asks":[[632.81,23.79]]},"16_11":{"local_timestamp":1749168703775,"exchange_timestamp":1749168703651,"bids":[[2.0857,7867.4]],"asks":[[2.0858,17835.3]]},"11_11":{"local_timestamp":1749168703755,"exchange_timestamp":1749168703629,"bids":[[144.49,36.88]],"asks":[[144.5,237.65]]},"14_11":{"local_timestamp":1749168703776,"exchange_timestamp":1749168703650,"bids":[[0.6248,65590.0]],"asks":[[0.6249,26963.0]]},"17_11":{"local_timestamp":1749168703716,"exchange_timestamp":1749168703592,"bids":[[83.68,19.024]],"asks":[[83.69,22.921]]},"12_11":{"local_timestamp":1749168703731,"exchange_timestamp":1749168703598,"bids":[[144.43,296.6]],"asks":[[144.44,1161.49]]},"22_11":{"local_timestamp":1749168703756,"exchange_timestamp":1749168703631,"bids":[[0.17036,11736.0]],"asks":[[0.17037,16491.0]]},"13_11":{"local_timestamp":1749168703728,"exchange_timestamp":1749168703602,"bids":[[0.6253,8291.9]],"asks":[[0.6254,109.7]]}}
+{"27_11":{"local_timestamp":1749168704189,"exchange_timestamp":1749168704064,"bids":[[2.92593,10.4]],"asks":[[2.92594,258.4]]},"12_13":{"local_timestamp":1749168704212,"exchange_timestamp":1749168704101,"bids":[[144.42,300.58]],"asks":[[144.43,318.81]]},"18_13":{"local_timestamp":1749168704216,"exchange_timestamp":1749168704104,"bids":[[83.63,7.6]],"asks":[[83.64,129.8]]},"16_13":{"local_timestamp":1749168704221,"exchange_timestamp":1749168704106,"bids":[[2.0855,32.84]],"asks":[[2.0856,64.02]]},"11_12":{"local_timestamp":1749168704223,"exchange_timestamp":1749168704131,"bids":[[144.49,3.3]],"asks":[[144.5,2.9]]},"14_13":{"local_timestamp":1749168704211,"exchange_timestamp":1749168704100,"bids":[[0.6249,98.0]],"asks":[[0.625,301.7]]},"12_12":{"local_timestamp":1749168704187,"exchange_timestamp":1749168704095,"bids":[[144.43,70.4]],"asks":[[144.44,192.8]]},"21_13":{"local_timestamp":1749168704211,"exchange_timestamp":1749168704100,"bids":[[632.6,92.0]],"asks":[[632.7,7928.0]]},"23_13":{"local_timestamp":1749168704221,"exchange_timestamp":1749168704106,"bids":[[0.1703,64.36]],"asks":[[0.17031,159.26]]},"19_13":{"local_timestamp":1749168704212,"exchange_timestamp":1749168704101,"bids":[[351.1,22.0]],"asks":[[351.2,178.0]]},"14_12":{"local_timestamp":1749168704258,"exchange_timestamp":1749168704165,"bids":[[0.6249,12379.0]],"asks":[[0.625,23492.0]]},"15_12":{"local_timestamp":1749168704216,"exchange_timestamp":1749168704124,"bids":[[2.0867,239.0]],"asks":[[2.0869,236.0]]},"24_13":{"local_timestamp":1749168704216,"exchange_timestamp":1749168704104,"bids":[[0.28022,27.86]],"asks":[[0.28023,2.75]]},"26_13":{"local_timestamp":1749168704221,"exchange_timestamp":1749168704106,"bids":[[2.9232,3.0]],"asks":[[2.9233,6167.0]]},"16_12":{"local_timestamp":1749168704232,"exchange_timestamp":1749168704140,"bids":[[2.0859,4142.0]],"asks":[[2.086,10648.0]]},"17_12":{"local_timestamp":1749168704274,"exchange_timestamp":1749168704182,"bids":[[83.55,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168704186,"exchange_timestamp":1749168704093,"bids":[[83.64,63.5]],"asks":[[83.65,57.4]]},"19_12":{"local_timestamp":1749168704186,"exchange_timestamp":1749168704093,"bids":[[351.24,0.016]],"asks":[[351.28,0.276]]},"20_12":{"local_timestamp":1749168703771,"exchange_timestamp":1749168703678,"bids":[[632.0,0.01]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168704187,"exchange_timestamp":1749168704095,"bids":[[632.6,12.07]],"asks":[[632.7,55.7]]},"22_12":{"local_timestamp":1749168704217,"exchange_timestamp":1749168704125,"bids":[[0.17027,7455.0]],"asks":[[0.17037,8563.0]]},"15_11":{"local_timestamp":1749168704272,"exchange_timestamp":1749168704148,"bids":[[2.0868,2907.3]],"asks":[[2.0869,1569.0]]},"23_12":{"local_timestamp":1749168704258,"exchange_timestamp":1749168704165,"bids":[[0.17028,14579.0]],"asks":[[0.17029,44779.0]]},"24_12":{"local_timestamp":1749168704208,"exchange_timestamp":1749168704116,"bids":[[0.28017,7136.0]],"asks":[[0.28018,1130.0]]},"26_12":{"local_timestamp":1749168704195,"exchange_timestamp":1749168704103,"bids":[[2.9233,560.0]],"asks":[[2.9234,240.0]]},"27_12":{"local_timestamp":1749168704185,"exchange_timestamp":1749168704093,"bids":[[2.923,1.8]],"asks":[[2.9241,17.1]]},"12_14":{"local_timestamp":1749168704277,"exchange_timestamp":1749168704150,"bids":[[144.471,444.0]],"asks":[[144.472,515.0]]},"16_14":{"local_timestamp":1749168704278,"exchange_timestamp":1749168704152,"bids":[[2.0863,522.0]],"asks":[[2.0864,1231.0]]},"15_14":{"local_timestamp":1749168704251,"exchange_timestamp":1749168704125,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168704251,"exchange_timestamp":1749168704125,"bids":[[0.17024,13.0]],"asks":[[0.17112,1168.0]]},"26_14":{"local_timestamp":1749168704274,"exchange_timestamp":1749168704148,"bids":[[2.924,62.0]],"asks":[[2.9241,123.0]]},"27_14":{"local_timestamp":1749168704260,"exchange_timestamp":1749168704134,"bids":[[2.9226,56.0]],"asks":[[2.9364,92.0]]},"23_14":{"local_timestamp":1749168704277,"exchange_timestamp":1749168704150,"bids":[[0.17038,100.0]],"asks":[[0.17039,115.0]]},"19_11":{"local_timestamp":1749168704233,"exchange_timestamp":1749168704100,"bids":[[351.22,0.683]],"asks":[[351.23,2.135]]},"21_14":{"local_timestamp":1749168704275,"exchange_timestamp":1749168704149,"bids":[[632.99,28.0]],"asks":[[633.0,101.0]]},"11_14":{"local_timestamp":1749168704075,"exchange_timestamp":1749168703949,"bids":[[144.33,97.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168704199,"exchange_timestamp":1749168704073,"bids":[[0.6253,153.0]],"asks":[[0.62531,93.0]]},"19_14":{"local_timestamp":1749168704127,"exchange_timestamp":1749168704001,"bids":[[351.4,370.0]],"asks":[[351.5,443.0]]},"18_11":{"local_timestamp":1749168704179,"exchange_timestamp":1749168704054,"bids":[[83.63,90.699]],"asks":[[83.64,102.255]]},"24_14":{"local_timestamp":1749168704201,"exchange_timestamp":1749168704075,"bids":[[0.28024,7.0]],"asks":[[0.28033,110.0]]},"18_14":{"local_timestamp":1749168704275,"exchange_timestamp":1749168704148,"bids":[[83.67,17.0]],"asks":[[83.68,97.0]]},"23_11":{"local_timestamp":1749168704212,"exchange_timestamp":1749168704089,"bids":[[0.17029,29847.0]],"asks":[[0.1703,65488.0]]},"24_11":{"local_timestamp":1749168704267,"exchange_timestamp":1749168704132,"bids":[[0.2802,10895.0]],"asks":[[0.28021,42997.0]]},"26_11":{"local_timestamp":1749168704247,"exchange_timestamp":1749168704123,"bids":[[2.923,1071.0]],"asks":[[2.9231,905.9]]},"20_11":{"local_timestamp":1749168704237,"exchange_timestamp":1749168704112,"bids":[[633.24,1.3]],"asks":[[633.25,10.63]]},"21_11":{"local_timestamp":1749168704180,"exchange_timestamp":1749168704047,"bids":[[632.8,0.21]],"asks":[[632.81,31.97]]},"16_11":{"local_timestamp":1749168704188,"exchange_timestamp":1749168704064,"bids":[[2.0857,7511.9]],"asks":[[2.0858,17837.7]]},"11_11":{"local_timestamp":1749168704173,"exchange_timestamp":1749168704048,"bids":[[144.49,8.85]],"asks":[[144.5,237.65]]},"14_11":{"local_timestamp":1749168704199,"exchange_timestamp":1749168704073,"bids":[[0.6248,57447.0]],"asks":[[0.6249,27379.0]]},"17_11":{"local_timestamp":1749168704205,"exchange_timestamp":1749168704081,"bids":[[83.68,8.721]],"asks":[[83.69,22.921]]},"12_11":{"local_timestamp":1749168704269,"exchange_timestamp":1749168704135,"bids":[[144.43,122.27]],"asks":[[144.44,1172.77]]},"22_11":{"local_timestamp":1749168704180,"exchange_timestamp":1749168704056,"bids":[[0.17036,2049.0]],"asks":[[0.17037,13051.0]]},"13_11":{"local_timestamp":1749168704203,"exchange_timestamp":1749168704077,"bids":[[0.6253,8291.9]],"asks":[[0.6254,1263.0]]}}
+{"27_11":{"local_timestamp":1749168704775,"exchange_timestamp":1749168704589,"bids":[[2.92646,54.1]],"asks":[[2.92653,3.5]]},"12_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704601,"bids":[[144.45,1308.18]],"asks":[[144.46,0.39]]},"18_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704604,"bids":[[83.64,103.1]],"asks":[[83.65,50.7]]},"16_13":{"local_timestamp":1749168704765,"exchange_timestamp":1749168704606,"bids":[[2.0859,60.01]],"asks":[[2.086,5.61]]},"11_12":{"local_timestamp":1749168704775,"exchange_timestamp":1749168704631,"bids":[[144.52,2.8]],"asks":[[144.53,5.1]]},"14_13":{"local_timestamp":1749168704754,"exchange_timestamp":1749168704600,"bids":[[0.6249,231.8]],"asks":[[0.625,52.2]]},"12_12":{"local_timestamp":1749168704691,"exchange_timestamp":1749168704596,"bids":[[144.47,240.5]],"asks":[[144.48,202.3]]},"21_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704600,"bids":[[632.6,1470.0]],"asks":[[632.7,7490.0]]},"23_13":{"local_timestamp":1749168704775,"exchange_timestamp":1749168704606,"bids":[[0.17035,312.88]],"asks":[[0.17036,0.02]]},"19_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704601,"bids":[[351.1,427.0]],"asks":[[351.2,3.0]]},"14_12":{"local_timestamp":1749168704659,"exchange_timestamp":1749168704565,"bids":[[0.6249,21851.0]],"asks":[[0.625,82.0]]},"15_12":{"local_timestamp":1749168704765,"exchange_timestamp":1749168704625,"bids":[[2.0869,239.0]],"asks":[[2.0872,958.0]]},"24_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704604,"bids":[[0.28016,3.85]],"asks":[[0.28017,4.51]]},"26_13":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704606,"bids":[[2.9236,3059.0]],"asks":[[2.9237,35.0]]},"16_12":{"local_timestamp":1749168704790,"exchange_timestamp":1749168704643,"bids":[[2.0865,2685.0]],"asks":[[2.0866,1318.0]]},"17_12":{"local_timestamp":1749168704674,"exchange_timestamp":1749168704581,"bids":[[83.55,0.2]],"asks":[[83.6,10.6]]},"18_12":{"local_timestamp":1749168704688,"exchange_timestamp":1749168704594,"bids":[[83.65,137.6]],"asks":[[83.66,0.1]]},"19_12":{"local_timestamp":1749168704689,"exchange_timestamp":1749168704594,"bids":[[351.35,0.145]],"asks":[[351.37,1.262]]},"20_12":{"local_timestamp":1749168704673,"exchange_timestamp":1749168704578,"bids":[[632.0,0.2]],"asks":[[632.2,0.04]]},"21_12":{"local_timestamp":1749168704691,"exchange_timestamp":1749168704595,"bids":[[632.6,19.68]],"asks":[[632.7,40.88]]},"22_12":{"local_timestamp":1749168704765,"exchange_timestamp":1749168704624,"bids":[[0.17034,1518.0]],"asks":[[0.17044,1518.0]]},"15_11":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704588,"bids":[[2.0872,1402.2]],"asks":[[2.0873,4.8]]},"23_12":{"local_timestamp":1749168704668,"exchange_timestamp":1749168704567,"bids":[[0.17031,120460.0]],"asks":[[0.17032,60.0]]},"24_12":{"local_timestamp":1749168704730,"exchange_timestamp":1749168704616,"bids":[[0.28012,1226.0]],"asks":[[0.28013,4807.0]]},"26_12":{"local_timestamp":1749168704695,"exchange_timestamp":1749168704603,"bids":[[2.924,2690.0]],"asks":[[2.9241,360.0]]},"27_12":{"local_timestamp":1749168704688,"exchange_timestamp":1749168704593,"bids":[[2.923,1.8]],"asks":[[2.9242,171.0]]},"12_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704649,"bids":[[144.526,19.0]],"asks":[[144.538,14.0]]},"16_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704648,"bids":[[2.0867,385.0]],"asks":[[2.0871,129.0]]},"15_14":{"local_timestamp":1749168704790,"exchange_timestamp":1749168704649,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168704789,"exchange_timestamp":1749168704636,"bids":[[0.1703,13.0]],"asks":[[0.17122,1242.0]]},"26_14":{"local_timestamp":1749168704774,"exchange_timestamp":1749168704637,"bids":[[2.9253,63.0]],"asks":[[2.9254,1345.0]]},"27_14":{"local_timestamp":1749168704775,"exchange_timestamp":1749168704635,"bids":[[2.9234,61.0]],"asks":[[2.938,110.0]]},"23_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704648,"bids":[[0.17044,112.0]],"asks":[[0.17045,72.0]]},"19_11":{"local_timestamp":1749168704649,"exchange_timestamp":1749168704512,"bids":[[351.22,3.019]],"asks":[[351.23,0.366]]},"21_14":{"local_timestamp":1749168704789,"exchange_timestamp":1749168704654,"bids":[[633.07,28.0]],"asks":[[633.08,2.0]]},"11_14":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704618,"bids":[[144.34,1385.0]],"asks":[[145.0,954.0]]},"14_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704648,"bids":[[0.62552,153.0]],"asks":[[0.62553,169.0]]},"19_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704645,"bids":[[351.5,418.0]],"asks":[[351.6,357.0]]},"18_11":{"local_timestamp":1749168704675,"exchange_timestamp":1749168704548,"bids":[[83.64,131.592]],"asks":[[83.65,109.784]]},"24_14":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704630,"bids":[[0.28019,22.0]],"asks":[[0.28032,14.0]]},"18_14":{"local_timestamp":1749168704754,"exchange_timestamp":1749168704615,"bids":[[83.69,57.0]],"asks":[[83.7,172.0]]},"23_11":{"local_timestamp":1749168704783,"exchange_timestamp":1749168704600,"bids":[[0.17036,18240.0]],"asks":[[0.17037,40854.0]]},"24_11":{"local_timestamp":1749168704685,"exchange_timestamp":1749168704549,"bids":[[0.28012,10254.0]],"asks":[[0.28013,5434.0]]},"26_11":{"local_timestamp":1749168704664,"exchange_timestamp":1749168704536,"bids":[[2.9236,3301.7]],"asks":[[2.9237,31.2]]},"20_11":{"local_timestamp":1749168704678,"exchange_timestamp":1749168704553,"bids":[[633.24,7.5]],"asks":[[633.25,0.66]]},"21_11":{"local_timestamp":1749168704699,"exchange_timestamp":1749168704566,"bids":[[632.79,29.26]],"asks":[[632.8,5.22]]},"16_11":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704588,"bids":[[2.086,20835.0]],"asks":[[2.0862,5671.5]]},"11_11":{"local_timestamp":1749168704764,"exchange_timestamp":1749168704588,"bids":[[144.52,69.84]],"asks":[[144.53,0.21]]},"14_11":{"local_timestamp":1749168704672,"exchange_timestamp":1749168704544,"bids":[[0.6248,64414.0]],"asks":[[0.6249,3084.0]]},"17_11":{"local_timestamp":1749168704671,"exchange_timestamp":1749168704541,"bids":[[83.69,25.99]],"asks":[[83.7,6.242]]},"12_11":{"local_timestamp":1749168704687,"exchange_timestamp":1749168704551,"bids":[[144.44,1004.43]],"asks":[[144.45,58.09]]},"22_11":{"local_timestamp":1749168704670,"exchange_timestamp":1749168704540,"bids":[[0.1704,24832.0]],"asks":[[0.17041,4448.0]]},"13_11":{"local_timestamp":1749168704656,"exchange_timestamp":1749168704529,"bids":[[0.6253,8291.9]],"asks":[[0.6254,107.2]]}}
+{"27_11":{"local_timestamp":1749168705236,"exchange_timestamp":1749168705111,"bids":[[2.92728,51.9]],"asks":[[2.92742,182.1]]},"12_13":{"local_timestamp":1749168705315,"exchange_timestamp":1749168705201,"bids":[[144.52,107.54]],"asks":[[144.53,569.69]]},"18_13":{"local_timestamp":1749168705316,"exchange_timestamp":1749168705204,"bids":[[83.66,151.2]],"asks":[[83.67,98.3]]},"16_13":{"local_timestamp":1749168705322,"exchange_timestamp":1749168705206,"bids":[[2.0864,115.93]],"asks":[[2.0865,37.51]]},"11_12":{"local_timestamp":1749168705324,"exchange_timestamp":1749168705233,"bids":[[144.57,4.9]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168705311,"exchange_timestamp":1749168705200,"bids":[[0.6251,414.2]],"asks":[[0.6252,0.4]]},"12_12":{"local_timestamp":1749168705288,"exchange_timestamp":1749168705195,"bids":[[144.52,198.8]],"asks":[[144.53,156.7]]},"21_13":{"local_timestamp":1749168705311,"exchange_timestamp":1749168705200,"bids":[[632.7,5431.0]],"asks":[[632.8,2700.0]]},"23_13":{"local_timestamp":1749168705322,"exchange_timestamp":1749168705206,"bids":[[0.17043,259.69]],"asks":[[0.17044,118.95]]},"19_13":{"local_timestamp":1749168705315,"exchange_timestamp":1749168705201,"bids":[[351.3,914.0]],"asks":[[351.5,760.0]]},"14_12":{"local_timestamp":1749168705257,"exchange_timestamp":1749168705165,"bids":[[0.6252,1145.0]],"asks":[[0.6253,51225.0]]},"15_12":{"local_timestamp":1749168705317,"exchange_timestamp":1749168705225,"bids":[[2.0874,238.0]],"asks":[[2.0878,958.0]]},"24_13":{"local_timestamp":1749168705316,"exchange_timestamp":1749168705204,"bids":[[0.28018,1.16]],"asks":[[0.28019,3.11]]},"26_13":{"local_timestamp":1749168705322,"exchange_timestamp":1749168705206,"bids":[[2.9246,652.0]],"asks":[[2.9247,71.0]]},"16_12":{"local_timestamp":1749168705332,"exchange_timestamp":1749168705240,"bids":[[2.0868,9627.0]],"asks":[[2.0869,4221.0]]},"17_12":{"local_timestamp":1749168705274,"exchange_timestamp":1749168705182,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168705286,"exchange_timestamp":1749168705193,"bids":[[83.67,61.8]],"asks":[[83.68,0.1]]},"19_12":{"local_timestamp":1749168705287,"exchange_timestamp":1749168705193,"bids":[[351.47,0.305]],"asks":[[351.48,0.016]]},"20_12":{"local_timestamp":1749168705270,"exchange_timestamp":1749168705178,"bids":[[632.1,0.19]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168705288,"exchange_timestamp":1749168705194,"bids":[[632.7,58.65]],"asks":[[632.8,0.48]]},"22_12":{"local_timestamp":1749168705317,"exchange_timestamp":1749168705225,"bids":[[0.17041,8563.0]],"asks":[[0.17051,7157.0]]},"15_11":{"local_timestamp":1749168705237,"exchange_timestamp":1749168705113,"bids":[[2.0876,7799.0]],"asks":[[2.0877,46.2]]},"23_12":{"local_timestamp":1749168705261,"exchange_timestamp":1749168705166,"bids":[[0.17041,30629.0]],"asks":[[0.17042,26814.0]]},"24_12":{"local_timestamp":1749168705309,"exchange_timestamp":1749168705217,"bids":[[0.28012,5397.0]],"asks":[[0.28013,3352.0]]},"26_12":{"local_timestamp":1749168705295,"exchange_timestamp":1749168705202,"bids":[[2.9249,1450.0]],"asks":[[2.925,20.0]]},"27_12":{"local_timestamp":1749168705288,"exchange_timestamp":1749168705193,"bids":[[2.9234,272.3]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168705324,"exchange_timestamp":1749168705197,"bids":[[144.568,552.0]],"asks":[[144.569,476.0]]},"16_14":{"local_timestamp":1749168705296,"exchange_timestamp":1749168705170,"bids":[[2.0871,820.0]],"asks":[[2.0872,34.0]]},"15_14":{"local_timestamp":1749168705290,"exchange_timestamp":1749168705164,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168705291,"exchange_timestamp":1749168705165,"bids":[[0.17032,13.0]],"asks":[[0.1714,3141.0]]},"26_14":{"local_timestamp":1749168705336,"exchange_timestamp":1749168705210,"bids":[[2.9256,63.0]],"asks":[[2.9257,106.0]]},"27_14":{"local_timestamp":1749168705319,"exchange_timestamp":1749168705192,"bids":[[2.924,64.0]],"asks":[[2.9383,88.0]]},"23_14":{"local_timestamp":1749168705336,"exchange_timestamp":1749168705210,"bids":[[0.17048,189.0]],"asks":[[0.17049,60.0]]},"19_11":{"local_timestamp":1749168705255,"exchange_timestamp":1749168705122,"bids":[[351.43,0.294]],"asks":[[351.44,0.433]]},"21_14":{"local_timestamp":1749168705334,"exchange_timestamp":1749168705208,"bids":[[633.19,28.0]],"asks":[[633.2,2.0]]},"11_14":{"local_timestamp":1749168705336,"exchange_timestamp":1749168705210,"bids":[[144.39,1385.0]],"asks":[[145.1,5513.0]]},"14_14":{"local_timestamp":1749168705331,"exchange_timestamp":1749168705205,"bids":[[0.62557,242.0]],"asks":[[0.62558,15.0]]},"19_14":{"local_timestamp":1749168705272,"exchange_timestamp":1749168705146,"bids":[[351.6,489.0]],"asks":[[351.7,475.0]]},"18_11":{"local_timestamp":1749168705322,"exchange_timestamp":1749168705196,"bids":[[83.66,182.538]],"asks":[[83.67,38.897]]},"24_14":{"local_timestamp":1749168705325,"exchange_timestamp":1749168705199,"bids":[[0.28019,22.0]],"asks":[[0.28032,33.0]]},"18_14":{"local_timestamp":1749168705287,"exchange_timestamp":1749168705159,"bids":[[83.7,113.0]],"asks":[[83.71,72.0]]},"23_11":{"local_timestamp":1749168705330,"exchange_timestamp":1749168705206,"bids":[[0.17043,98135.0]],"asks":[[0.17044,171741.0]]},"24_11":{"local_timestamp":1749168705301,"exchange_timestamp":1749168705166,"bids":[[0.28014,8560.0]],"asks":[[0.28015,2305.0]]},"26_11":{"local_timestamp":1749168705269,"exchange_timestamp":1749168705145,"bids":[[2.9247,445.4]],"asks":[[2.9248,1052.5]]},"20_11":{"local_timestamp":1749168705294,"exchange_timestamp":1749168705169,"bids":[[633.39,9.34]],"asks":[[633.4,1.27]]},"21_11":{"local_timestamp":1749168705322,"exchange_timestamp":1749168705188,"bids":[[632.94,51.85]],"asks":[[632.95,0.01]]},"16_11":{"local_timestamp":1749168705218,"exchange_timestamp":1749168705094,"bids":[[2.0865,20077.8]],"asks":[[2.0866,8999.3]]},"11_11":{"local_timestamp":1749168705327,"exchange_timestamp":1749168705202,"bids":[[144.57,149.63]],"asks":[[144.58,38.31]]},"14_11":{"local_timestamp":1749168705293,"exchange_timestamp":1749168705167,"bids":[[0.6251,48508.0]],"asks":[[0.6252,19228.0]]},"17_11":{"local_timestamp":1749168705293,"exchange_timestamp":1749168705170,"bids":[[83.71,16.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168705301,"exchange_timestamp":1749168705167,"bids":[[144.51,421.1]],"asks":[[144.52,163.79]]},"22_11":{"local_timestamp":1749168705277,"exchange_timestamp":1749168705152,"bids":[[0.1705,5914.0]],"asks":[[0.17051,22696.0]]},"13_11":{"local_timestamp":1749168705176,"exchange_timestamp":1749168705050,"bids":[[0.6256,3308.1]],"asks":[[0.6257,4755.2]]}}
+{"27_11":{"local_timestamp":1749168705750,"exchange_timestamp":1749168705625,"bids":[[2.9274,26.0]],"asks":[[2.92762,313.9]]},"12_13":{"local_timestamp":1749168705815,"exchange_timestamp":1749168705701,"bids":[[144.52,107.56]],"asks":[[144.53,653.06]]},"18_13":{"local_timestamp":1749168705815,"exchange_timestamp":1749168705704,"bids":[[83.66,49.9]],"asks":[[83.67,132.7]]},"16_13":{"local_timestamp":1749168705820,"exchange_timestamp":1749168705706,"bids":[[2.0866,28.13]],"asks":[[2.0867,40.73]]},"11_12":{"local_timestamp":1749168705823,"exchange_timestamp":1749168705732,"bids":[[144.57,2.1]],"asks":[[144.59,9.6]]},"14_13":{"local_timestamp":1749168705813,"exchange_timestamp":1749168705700,"bids":[[0.6252,110.1]],"asks":[[0.6253,203.4]]},"12_12":{"local_timestamp":1749168705788,"exchange_timestamp":1749168705695,"bids":[[144.52,126.6]],"asks":[[144.53,205.3]]},"21_13":{"local_timestamp":1749168705813,"exchange_timestamp":1749168705700,"bids":[[632.7,5313.0]],"asks":[[632.8,2725.0]]},"23_13":{"local_timestamp":1749168705820,"exchange_timestamp":1749168705706,"bids":[[0.17042,140.06]],"asks":[[0.17043,276.31]]},"19_13":{"local_timestamp":1749168705815,"exchange_timestamp":1749168705701,"bids":[[351.3,954.0]],"asks":[[351.5,837.0]]},"14_12":{"local_timestamp":1749168705759,"exchange_timestamp":1749168705666,"bids":[[0.6252,8822.0]],"asks":[[0.6253,19548.0]]},"15_12":{"local_timestamp":1749168705816,"exchange_timestamp":1749168705725,"bids":[[2.0876,309.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168705815,"exchange_timestamp":1749168705704,"bids":[[0.28018,0.33]],"asks":[[0.28019,5.47]]},"26_13":{"local_timestamp":1749168705820,"exchange_timestamp":1749168705706,"bids":[[2.9246,308.0]],"asks":[[2.9247,314.0]]},"16_12":{"local_timestamp":1749168705833,"exchange_timestamp":1749168705740,"bids":[[2.087,8065.0]],"asks":[[2.0871,5338.0]]},"17_12":{"local_timestamp":1749168705374,"exchange_timestamp":1749168705281,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168705785,"exchange_timestamp":1749168705693,"bids":[[83.67,44.6]],"asks":[[83.68,24.3]]},"19_12":{"local_timestamp":1749168705786,"exchange_timestamp":1749168705694,"bids":[[351.49,0.632]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168705769,"exchange_timestamp":1749168705677,"bids":[[632.1,0.19]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168705787,"exchange_timestamp":1749168705695,"bids":[[632.7,58.34]],"asks":[[632.8,0.48]]},"22_12":{"local_timestamp":1749168705816,"exchange_timestamp":1749168705724,"bids":[[0.17043,7045.0]],"asks":[[0.1705,1518.0]]},"15_11":{"local_timestamp":1749168705767,"exchange_timestamp":1749168705643,"bids":[[2.0878,4237.3]],"asks":[[2.0879,3098.2]]},"23_12":{"local_timestamp":1749168705759,"exchange_timestamp":1749168705666,"bids":[[0.17041,603.0]],"asks":[[0.17042,103111.0]]},"24_12":{"local_timestamp":1749168705809,"exchange_timestamp":1749168705717,"bids":[[0.28012,1226.0]],"asks":[[0.28013,5008.0]]},"26_12":{"local_timestamp":1749168705794,"exchange_timestamp":1749168705702,"bids":[[2.925,10.0]],"asks":[[2.9251,850.0]]},"27_12":{"local_timestamp":1749168705784,"exchange_timestamp":1749168705693,"bids":[[2.9239,222.3]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168705839,"exchange_timestamp":1749168705713,"bids":[[144.568,589.0]],"asks":[[144.569,282.0]]},"16_14":{"local_timestamp":1749168705792,"exchange_timestamp":1749168705666,"bids":[[2.0874,1093.0]],"asks":[[2.0875,702.0]]},"15_14":{"local_timestamp":1749168705809,"exchange_timestamp":1749168705683,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168705832,"exchange_timestamp":1749168705706,"bids":[[0.17035,13.0]],"asks":[[0.17128,1167.0]]},"26_14":{"local_timestamp":1749168705806,"exchange_timestamp":1749168705679,"bids":[[2.9255,112.0]],"asks":[[2.9256,106.0]]},"27_14":{"local_timestamp":1749168705820,"exchange_timestamp":1749168705693,"bids":[[2.9236,60.0]],"asks":[[2.9383,88.0]]},"23_14":{"local_timestamp":1749168705803,"exchange_timestamp":1749168705677,"bids":[[0.17048,160.0]],"asks":[[0.17049,60.0]]},"19_11":{"local_timestamp":1749168705767,"exchange_timestamp":1749168705634,"bids":[[351.47,1.092]],"asks":[[351.48,1.804]]},"21_14":{"local_timestamp":1749168705760,"exchange_timestamp":1749168705634,"bids":[[633.19,28.0]],"asks":[[633.2,101.0]]},"11_14":{"local_timestamp":1749168705839,"exchange_timestamp":1749168705713,"bids":[[144.4,1384.0]],"asks":[[145.1,5513.0]]},"14_14":{"local_timestamp":1749168705818,"exchange_timestamp":1749168705692,"bids":[[0.62557,292.0]],"asks":[[0.62558,15.0]]},"19_14":{"local_timestamp":1749168705768,"exchange_timestamp":1749168705641,"bids":[[351.6,784.0]],"asks":[[351.8,1189.0]]},"18_11":{"local_timestamp":1749168705749,"exchange_timestamp":1749168705624,"bids":[[83.66,183.248]],"asks":[[83.67,38.897]]},"24_14":{"local_timestamp":1749168705640,"exchange_timestamp":1749168705513,"bids":[[0.28019,22.0]],"asks":[[0.28032,33.0]]},"18_14":{"local_timestamp":1749168705598,"exchange_timestamp":1749168705472,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168705743,"exchange_timestamp":1749168705618,"bids":[[0.17041,34616.0]],"asks":[[0.17042,130790.0]]},"24_11":{"local_timestamp":1749168705811,"exchange_timestamp":1749168705677,"bids":[[0.28014,4922.0]],"asks":[[0.28015,23692.0]]},"26_11":{"local_timestamp":1749168705782,"exchange_timestamp":1749168705657,"bids":[[2.9248,29.3]],"asks":[[2.9249,859.3]]},"20_11":{"local_timestamp":1749168705829,"exchange_timestamp":1749168705703,"bids":[[633.4,12.26]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168705739,"exchange_timestamp":1749168705606,"bids":[[632.94,55.73]],"asks":[[632.95,0.29]]},"16_11":{"local_timestamp":1749168705783,"exchange_timestamp":1749168705659,"bids":[[2.0867,8253.2]],"asks":[[2.0868,12311.6]]},"11_11":{"local_timestamp":1749168705762,"exchange_timestamp":1749168705636,"bids":[[144.57,69.82]],"asks":[[144.58,76.47]]},"14_11":{"local_timestamp":1749168705744,"exchange_timestamp":1749168705618,"bids":[[0.6251,38705.0]],"asks":[[0.6252,23482.0]]},"17_11":{"local_timestamp":1749168705763,"exchange_timestamp":1749168705638,"bids":[[83.71,16.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168705815,"exchange_timestamp":1749168705680,"bids":[[144.51,297.09]],"asks":[[144.52,561.34]]},"22_11":{"local_timestamp":1749168705804,"exchange_timestamp":1749168705681,"bids":[[0.1705,6215.0]],"asks":[[0.17051,26208.0]]},"13_11":{"local_timestamp":1749168705744,"exchange_timestamp":1749168705618,"bids":[[0.6256,4044.0]],"asks":[[0.6257,1183.6]]}}
+{"27_11":{"local_timestamp":1749168706315,"exchange_timestamp":1749168706188,"bids":[[2.9274,26.0]],"asks":[[2.92758,204.5]]},"12_13":{"local_timestamp":1749168706315,"exchange_timestamp":1749168706201,"bids":[[144.52,107.6]],"asks":[[144.53,473.79]]},"18_13":{"local_timestamp":1749168706315,"exchange_timestamp":1749168706204,"bids":[[83.66,60.4]],"asks":[[83.67,73.3]]},"16_13":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706206,"bids":[[2.0866,42.45]],"asks":[[2.0867,18.53]]},"11_12":{"local_timestamp":1749168706323,"exchange_timestamp":1749168706231,"bids":[[144.57,2.1]],"asks":[[144.59,10.2]]},"14_13":{"local_timestamp":1749168706310,"exchange_timestamp":1749168706200,"bids":[[0.6252,110.1]],"asks":[[0.6253,139.4]]},"12_12":{"local_timestamp":1749168706288,"exchange_timestamp":1749168706195,"bids":[[144.52,116.2]],"asks":[[144.53,157.0]]},"21_13":{"local_timestamp":1749168706310,"exchange_timestamp":1749168706200,"bids":[[632.7,5313.0]],"asks":[[632.8,2415.0]]},"23_13":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706206,"bids":[[0.17043,142.78]],"asks":[[0.17044,195.16]]},"19_13":{"local_timestamp":1749168706314,"exchange_timestamp":1749168706201,"bids":[[351.3,990.0]],"asks":[[351.5,837.0]]},"14_12":{"local_timestamp":1749168706258,"exchange_timestamp":1749168706165,"bids":[[0.6252,10622.0]],"asks":[[0.6253,14416.0]]},"15_12":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706225,"bids":[[2.0877,238.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168706315,"exchange_timestamp":1749168706204,"bids":[[0.28018,0.33]],"asks":[[0.28019,5.03]]},"26_13":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706206,"bids":[[2.9246,903.0]],"asks":[[2.9247,348.0]]},"16_12":{"local_timestamp":1749168706333,"exchange_timestamp":1749168706240,"bids":[[2.087,12236.0]],"asks":[[2.0871,5012.0]]},"17_12":{"local_timestamp":1749168705883,"exchange_timestamp":1749168705781,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168706285,"exchange_timestamp":1749168706193,"bids":[[83.67,111.8]],"asks":[[83.69,146.7]]},"19_12":{"local_timestamp":1749168706286,"exchange_timestamp":1749168706194,"bids":[[351.49,0.642]],"asks":[[351.52,0.016]]},"20_12":{"local_timestamp":1749168706069,"exchange_timestamp":1749168705978,"bids":[[632.2,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168706288,"exchange_timestamp":1749168706195,"bids":[[632.7,63.77]],"asks":[[632.8,0.46]]},"22_12":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706225,"bids":[[0.17043,7045.0]],"asks":[[0.17051,7157.0]]},"15_11":{"local_timestamp":1749168706267,"exchange_timestamp":1749168706143,"bids":[[2.0878,4237.3]],"asks":[[2.0879,4.8]]},"23_12":{"local_timestamp":1749168706258,"exchange_timestamp":1749168706165,"bids":[[0.17041,25262.0]],"asks":[[0.17042,55685.0]]},"24_12":{"local_timestamp":1749168706309,"exchange_timestamp":1749168706216,"bids":[[0.28012,1226.0]],"asks":[[0.28013,5008.0]]},"26_12":{"local_timestamp":1749168706295,"exchange_timestamp":1749168706203,"bids":[[2.925,920.0]],"asks":[[2.9252,420.0]]},"27_12":{"local_timestamp":1749168706285,"exchange_timestamp":1749168706193,"bids":[[2.9239,205.2]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168706333,"exchange_timestamp":1749168706207,"bids":[[144.568,434.0]],"asks":[[144.569,835.0]]},"16_14":{"local_timestamp":1749168706326,"exchange_timestamp":1749168706200,"bids":[[2.0874,1363.0]],"asks":[[2.0875,437.0]]},"15_14":{"local_timestamp":1749168706327,"exchange_timestamp":1749168706201,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168706339,"exchange_timestamp":1749168706213,"bids":[[0.17038,1173.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168706298,"exchange_timestamp":1749168706172,"bids":[[2.9256,62.0]],"asks":[[2.9259,123.0]]},"27_14":{"local_timestamp":1749168706320,"exchange_timestamp":1749168706195,"bids":[[2.9242,27.0]],"asks":[[2.9383,88.0]]},"23_14":{"local_timestamp":1749168706289,"exchange_timestamp":1749168706163,"bids":[[0.1705,91.0]],"asks":[[0.17051,74.0]]},"19_11":{"local_timestamp":1749168706270,"exchange_timestamp":1749168706137,"bids":[[351.47,1.092]],"asks":[[351.48,0.801]]},"21_14":{"local_timestamp":1749168706331,"exchange_timestamp":1749168706205,"bids":[[633.19,28.0]],"asks":[[633.2,101.0]]},"11_14":{"local_timestamp":1749168706327,"exchange_timestamp":1749168706201,"bids":[[144.41,124.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168706333,"exchange_timestamp":1749168706206,"bids":[[0.62557,292.0]],"asks":[[0.62558,15.0]]},"19_14":{"local_timestamp":1749168706276,"exchange_timestamp":1749168706150,"bids":[[351.6,784.0]],"asks":[[351.8,1189.0]]},"18_11":{"local_timestamp":1749168706298,"exchange_timestamp":1749168706173,"bids":[[83.66,183.594]],"asks":[[83.67,38.897]]},"24_14":{"local_timestamp":1749168706319,"exchange_timestamp":1749168706192,"bids":[[0.28019,22.0]],"asks":[[0.28031,20.0]]},"18_14":{"local_timestamp":1749168706296,"exchange_timestamp":1749168706170,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168706278,"exchange_timestamp":1749168706154,"bids":[[0.17042,17953.0]],"asks":[[0.17043,67366.0]]},"24_11":{"local_timestamp":1749168706254,"exchange_timestamp":1749168706119,"bids":[[0.28014,4209.0]],"asks":[[0.28015,23811.0]]},"26_11":{"local_timestamp":1749168706303,"exchange_timestamp":1749168706178,"bids":[[2.9247,40.5]],"asks":[[2.9248,1065.8]]},"20_11":{"local_timestamp":1749168706297,"exchange_timestamp":1749168706171,"bids":[[633.4,12.26]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168706291,"exchange_timestamp":1749168706158,"bids":[[632.94,75.31]],"asks":[[632.95,0.27]]},"16_11":{"local_timestamp":1749168706333,"exchange_timestamp":1749168706208,"bids":[[2.0867,23789.1]],"asks":[[2.0868,10604.6]]},"11_11":{"local_timestamp":1749168706276,"exchange_timestamp":1749168706151,"bids":[[144.59,75.73]],"asks":[[144.6,117.04]]},"14_11":{"local_timestamp":1749168706308,"exchange_timestamp":1749168706183,"bids":[[0.6251,43876.0]],"asks":[[0.6252,21018.0]]},"17_11":{"local_timestamp":1749168706189,"exchange_timestamp":1749168706065,"bids":[[83.71,16.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168706245,"exchange_timestamp":1749168706111,"bids":[[144.51,369.02]],"asks":[[144.52,251.19]]},"22_11":{"local_timestamp":1749168706332,"exchange_timestamp":1749168706208,"bids":[[0.1705,6215.0]],"asks":[[0.17051,22793.0]]},"13_11":{"local_timestamp":1749168706212,"exchange_timestamp":1749168706086,"bids":[[0.6256,5544.0]],"asks":[[0.6257,1183.6]]}}
+{"27_11":{"local_timestamp":1749168706737,"exchange_timestamp":1749168706612,"bids":[[2.9274,32.2]],"asks":[[2.92758,204.5]]},"12_13":{"local_timestamp":1749168706811,"exchange_timestamp":1749168706701,"bids":[[144.52,108.28]],"asks":[[144.53,476.49]]},"18_13":{"local_timestamp":1749168706816,"exchange_timestamp":1749168706704,"bids":[[83.66,60.4]],"asks":[[83.67,73.8]]},"16_13":{"local_timestamp":1749168706822,"exchange_timestamp":1749168706706,"bids":[[2.0866,38.63]],"asks":[[2.0867,18.86]]},"11_12":{"local_timestamp":1749168706823,"exchange_timestamp":1749168706731,"bids":[[144.57,13.1]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168706811,"exchange_timestamp":1749168706700,"bids":[[0.6252,195.1]],"asks":[[0.6253,108.8]]},"12_12":{"local_timestamp":1749168706788,"exchange_timestamp":1749168706695,"bids":[[144.52,142.6]],"asks":[[144.53,158.8]]},"21_13":{"local_timestamp":1749168706811,"exchange_timestamp":1749168706700,"bids":[[632.7,5313.0]],"asks":[[632.8,2452.0]]},"23_13":{"local_timestamp":1749168706822,"exchange_timestamp":1749168706706,"bids":[[0.17043,143.22]],"asks":[[0.17044,167.85]]},"19_13":{"local_timestamp":1749168706811,"exchange_timestamp":1749168706701,"bids":[[351.3,954.0]],"asks":[[351.5,837.0]]},"14_12":{"local_timestamp":1749168706758,"exchange_timestamp":1749168706665,"bids":[[0.6252,12185.0]],"asks":[[0.6253,6666.0]]},"15_12":{"local_timestamp":1749168706817,"exchange_timestamp":1749168706725,"bids":[[2.0877,238.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168706815,"exchange_timestamp":1749168706704,"bids":[[0.28018,0.33]],"asks":[[0.28019,5.46]]},"26_13":{"local_timestamp":1749168706822,"exchange_timestamp":1749168706706,"bids":[[2.9246,628.0]],"asks":[[2.9247,352.0]]},"16_12":{"local_timestamp":1749168706832,"exchange_timestamp":1749168706741,"bids":[[2.087,10964.0]],"asks":[[2.0871,5263.0]]},"17_12":{"local_timestamp":1749168706474,"exchange_timestamp":1749168706381,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168706786,"exchange_timestamp":1749168706694,"bids":[[83.68,17.3]],"asks":[[83.69,112.4]]},"19_12":{"local_timestamp":1749168706686,"exchange_timestamp":1749168706593,"bids":[[351.49,0.642]],"asks":[[351.51,0.01]]},"20_12":{"local_timestamp":1749168706669,"exchange_timestamp":1749168706577,"bids":[[632.2,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168706788,"exchange_timestamp":1749168706695,"bids":[[632.7,63.65]],"asks":[[632.8,0.46]]},"22_12":{"local_timestamp":1749168706817,"exchange_timestamp":1749168706724,"bids":[[0.17043,7162.0]],"asks":[[0.17051,7157.0]]},"15_11":{"local_timestamp":1749168706777,"exchange_timestamp":1749168706652,"bids":[[2.0878,4243.2]],"asks":[[2.0879,3098.2]]},"23_12":{"local_timestamp":1749168706757,"exchange_timestamp":1749168706665,"bids":[[0.17041,11981.0]],"asks":[[0.17042,42460.0]]},"24_12":{"local_timestamp":1749168706809,"exchange_timestamp":1749168706717,"bids":[[0.28012,1236.0]],"asks":[[0.28013,5008.0]]},"26_12":{"local_timestamp":1749168706794,"exchange_timestamp":1749168706701,"bids":[[2.9249,720.0]],"asks":[[2.925,230.0]]},"27_12":{"local_timestamp":1749168706586,"exchange_timestamp":1749168706493,"bids":[[2.9239,171.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168706842,"exchange_timestamp":1749168706716,"bids":[[144.568,394.0]],"asks":[[144.569,437.0]]},"16_14":{"local_timestamp":1749168706836,"exchange_timestamp":1749168706710,"bids":[[2.0874,1083.0]],"asks":[[2.0875,570.0]]},"15_14":{"local_timestamp":1749168706770,"exchange_timestamp":1749168706644,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168706812,"exchange_timestamp":1749168706686,"bids":[[0.17039,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168706816,"exchange_timestamp":1749168706689,"bids":[[2.9258,16.0]],"asks":[[2.9259,124.0]]},"27_14":{"local_timestamp":1749168706532,"exchange_timestamp":1749168706406,"bids":[[2.9242,27.0]],"asks":[[2.9383,88.0]]},"23_14":{"local_timestamp":1749168706684,"exchange_timestamp":1749168706556,"bids":[[0.1705,91.0]],"asks":[[0.17051,74.0]]},"19_11":{"local_timestamp":1749168706767,"exchange_timestamp":1749168706634,"bids":[[351.47,1.175]],"asks":[[351.48,1.851]]},"21_14":{"local_timestamp":1749168706841,"exchange_timestamp":1749168706715,"bids":[[633.19,28.0]],"asks":[[633.2,101.0]]},"11_14":{"local_timestamp":1749168706839,"exchange_timestamp":1749168706713,"bids":[[144.41,1508.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168706832,"exchange_timestamp":1749168706705,"bids":[[0.62557,292.0]],"asks":[[0.62558,15.0]]},"19_14":{"local_timestamp":1749168706767,"exchange_timestamp":1749168706640,"bids":[[351.6,489.0]],"asks":[[351.7,70.0]]},"18_11":{"local_timestamp":1749168706755,"exchange_timestamp":1749168706630,"bids":[[83.66,182.354]],"asks":[[83.67,39.256]]},"24_14":{"local_timestamp":1749168706773,"exchange_timestamp":1749168706647,"bids":[[0.28019,22.0]],"asks":[[0.28029,137.0]]},"18_14":{"local_timestamp":1749168706530,"exchange_timestamp":1749168706404,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168706808,"exchange_timestamp":1749168706684,"bids":[[0.17042,25233.0]],"asks":[[0.17043,83484.0]]},"24_11":{"local_timestamp":1749168706794,"exchange_timestamp":1749168706659,"bids":[[0.28014,1732.0]],"asks":[[0.28015,12131.0]]},"26_11":{"local_timestamp":1749168706825,"exchange_timestamp":1749168706699,"bids":[[2.9246,1614.5]],"asks":[[2.9247,744.2]]},"20_11":{"local_timestamp":1749168706772,"exchange_timestamp":1749168706648,"bids":[[633.4,12.26]],"asks":[[633.41,0.99]]},"21_11":{"local_timestamp":1749168706803,"exchange_timestamp":1749168706670,"bids":[[632.94,75.3]],"asks":[[632.95,0.64]]},"16_11":{"local_timestamp":1749168706787,"exchange_timestamp":1749168706664,"bids":[[2.0867,24170.7]],"asks":[[2.0868,10577.6]]},"11_11":{"local_timestamp":1749168706832,"exchange_timestamp":1749168706706,"bids":[[144.58,32.73]],"asks":[[144.59,180.9]]},"14_11":{"local_timestamp":1749168706781,"exchange_timestamp":1749168706655,"bids":[[0.6251,67878.0]],"asks":[[0.6252,21096.0]]},"17_11":{"local_timestamp":1749168706662,"exchange_timestamp":1749168706538,"bids":[[83.71,26.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168706792,"exchange_timestamp":1749168706658,"bids":[[144.51,154.47]],"asks":[[144.52,558.64]]},"22_11":{"local_timestamp":1749168706841,"exchange_timestamp":1749168706717,"bids":[[0.1705,10919.0]],"asks":[[0.17051,22823.0]]},"13_11":{"local_timestamp":1749168706839,"exchange_timestamp":1749168706714,"bids":[[0.6256,5544.0]],"asks":[[0.6257,1784.3]]}}
+{"27_11":{"local_timestamp":1749168707262,"exchange_timestamp":1749168707137,"bids":[[2.9274,52.3]],"asks":[[2.92741,398.4]]},"12_13":{"local_timestamp":1749168707313,"exchange_timestamp":1749168707201,"bids":[[144.52,108.28]],"asks":[[144.53,488.24]]},"18_13":{"local_timestamp":1749168707315,"exchange_timestamp":1749168707204,"bids":[[83.66,79.7]],"asks":[[83.67,73.8]]},"16_13":{"local_timestamp":1749168707318,"exchange_timestamp":1749168707206,"bids":[[2.0866,24.31]],"asks":[[2.0867,16.27]]},"11_12":{"local_timestamp":1749168707322,"exchange_timestamp":1749168707231,"bids":[[144.57,4.9]],"asks":[[144.58,5.1]]},"14_13":{"local_timestamp":1749168707312,"exchange_timestamp":1749168707200,"bids":[[0.6252,196.5]],"asks":[[0.6253,10.5]]},"12_12":{"local_timestamp":1749168707287,"exchange_timestamp":1749168707195,"bids":[[144.52,140.1]],"asks":[[144.53,161.9]]},"21_13":{"local_timestamp":1749168707312,"exchange_timestamp":1749168707200,"bids":[[632.7,5313.0]],"asks":[[632.8,2549.0]]},"23_13":{"local_timestamp":1749168707318,"exchange_timestamp":1749168707206,"bids":[[0.17043,141.02]],"asks":[[0.17044,19.43]]},"19_13":{"local_timestamp":1749168707313,"exchange_timestamp":1749168707201,"bids":[[351.4,150.0]],"asks":[[351.5,276.0]]},"14_12":{"local_timestamp":1749168707257,"exchange_timestamp":1749168707165,"bids":[[0.6252,28969.0]],"asks":[[0.6253,1649.0]]},"15_12":{"local_timestamp":1749168707316,"exchange_timestamp":1749168707224,"bids":[[2.0877,238.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168707315,"exchange_timestamp":1749168707204,"bids":[[0.28018,0.33]],"asks":[[0.28019,5.46]]},"26_13":{"local_timestamp":1749168707316,"exchange_timestamp":1749168707206,"bids":[[2.9246,308.0]],"asks":[[2.9247,557.0]]},"16_12":{"local_timestamp":1749168707331,"exchange_timestamp":1749168707240,"bids":[[2.087,10938.0]],"asks":[[2.0871,1060.0]]},"17_12":{"local_timestamp":1749168706474,"exchange_timestamp":1749168706381,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168707285,"exchange_timestamp":1749168707193,"bids":[[83.68,17.3]],"asks":[[83.69,112.4]]},"19_12":{"local_timestamp":1749168707286,"exchange_timestamp":1749168707193,"bids":[[351.59,0.01]],"asks":[[351.61,1.338]]},"20_12":{"local_timestamp":1749168706870,"exchange_timestamp":1749168706778,"bids":[[632.1,0.19]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168707287,"exchange_timestamp":1749168707195,"bids":[[632.7,63.65]],"asks":[[632.8,0.46]]},"22_12":{"local_timestamp":1749168707316,"exchange_timestamp":1749168707224,"bids":[[0.17043,7045.0]],"asks":[[0.17051,7157.0]]},"15_11":{"local_timestamp":1749168707312,"exchange_timestamp":1749168707187,"bids":[[2.0878,4243.2]],"asks":[[2.0879,4.8]]},"23_12":{"local_timestamp":1749168707257,"exchange_timestamp":1749168707165,"bids":[[0.17041,52302.0]],"asks":[[0.17042,34495.0]]},"24_12":{"local_timestamp":1749168707309,"exchange_timestamp":1749168707217,"bids":[[0.28012,1236.0]],"asks":[[0.28013,5008.0]]},"26_12":{"local_timestamp":1749168707294,"exchange_timestamp":1749168707202,"bids":[[2.9249,1160.0]],"asks":[[2.925,230.0]]},"27_12":{"local_timestamp":1749168707185,"exchange_timestamp":1749168707093,"bids":[[2.9239,171.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168707300,"exchange_timestamp":1749168707175,"bids":[[144.568,549.0]],"asks":[[144.569,743.0]]},"16_14":{"local_timestamp":1749168707334,"exchange_timestamp":1749168707208,"bids":[[2.0874,1528.0]],"asks":[[2.0875,239.0]]},"15_14":{"local_timestamp":1749168707318,"exchange_timestamp":1749168707192,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168707093,"exchange_timestamp":1749168706967,"bids":[[0.17039,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168707330,"exchange_timestamp":1749168707204,"bids":[[2.9254,135.0]],"asks":[[2.9256,106.0]]},"27_14":{"local_timestamp":1749168707135,"exchange_timestamp":1749168707009,"bids":[[2.9242,27.0]],"asks":[[2.9379,209.0]]},"23_14":{"local_timestamp":1749168707294,"exchange_timestamp":1749168707168,"bids":[[0.1705,91.0]],"asks":[[0.17051,60.0]]},"19_11":{"local_timestamp":1749168707314,"exchange_timestamp":1749168707181,"bids":[[351.47,1.478]],"asks":[[351.48,0.356]]},"21_14":{"local_timestamp":1749168707305,"exchange_timestamp":1749168707179,"bids":[[633.19,28.0]],"asks":[[633.2,101.0]]},"11_14":{"local_timestamp":1749168707057,"exchange_timestamp":1749168706931,"bids":[[144.41,1508.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168707340,"exchange_timestamp":1749168707214,"bids":[[0.62562,277.0]],"asks":[[0.62563,39.0]]},"19_14":{"local_timestamp":1749168707319,"exchange_timestamp":1749168707193,"bids":[[351.6,784.0]],"asks":[[351.8,1285.0]]},"18_11":{"local_timestamp":1749168707319,"exchange_timestamp":1749168707194,"bids":[[83.66,181.589]],"asks":[[83.67,39.76]]},"24_14":{"local_timestamp":1749168706919,"exchange_timestamp":1749168706793,"bids":[[0.28019,22.0]],"asks":[[0.28029,200.0]]},"18_14":{"local_timestamp":1749168707150,"exchange_timestamp":1749168707024,"bids":[[83.7,113.0]],"asks":[[83.71,26.0]]},"23_11":{"local_timestamp":1749168707270,"exchange_timestamp":1749168707145,"bids":[[0.17042,104254.0]],"asks":[[0.17043,47082.0]]},"24_11":{"local_timestamp":1749168707331,"exchange_timestamp":1749168707196,"bids":[[0.28014,1282.0]],"asks":[[0.28015,12276.0]]},"26_11":{"local_timestamp":1749168707255,"exchange_timestamp":1749168707130,"bids":[[2.9246,438.9]],"asks":[[2.9247,839.2]]},"20_11":{"local_timestamp":1749168707278,"exchange_timestamp":1749168707152,"bids":[[633.4,12.26]],"asks":[[633.41,0.99]]},"21_11":{"local_timestamp":1749168707325,"exchange_timestamp":1749168707193,"bids":[[632.94,75.14]],"asks":[[632.95,1.02]]},"16_11":{"local_timestamp":1749168707317,"exchange_timestamp":1749168707193,"bids":[[2.0867,23683.2]],"asks":[[2.0868,10966.8]]},"11_11":{"local_timestamp":1749168707270,"exchange_timestamp":1749168707145,"bids":[[144.58,35.13]],"asks":[[144.59,139.15]]},"14_11":{"local_timestamp":1749168707309,"exchange_timestamp":1749168707184,"bids":[[0.6251,68328.0]],"asks":[[0.6252,6541.0]]},"17_11":{"local_timestamp":1749168707284,"exchange_timestamp":1749168707160,"bids":[[83.71,26.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168707238,"exchange_timestamp":1749168707104,"bids":[[144.51,324.38]],"asks":[[144.52,558.68]]},"22_11":{"local_timestamp":1749168707295,"exchange_timestamp":1749168707170,"bids":[[0.1705,10919.0]],"asks":[[0.17051,22823.0]]},"13_11":{"local_timestamp":1749168707167,"exchange_timestamp":1749168707041,"bids":[[0.6256,5544.0]],"asks":[[0.6257,1183.6]]}}
+{"27_11":{"local_timestamp":1749168707836,"exchange_timestamp":1749168707711,"bids":[[2.9274,52.3]],"asks":[[2.92741,197.8]]},"12_13":{"local_timestamp":1749168707814,"exchange_timestamp":1749168707701,"bids":[[144.52,332.22]],"asks":[[144.53,398.27]]},"18_13":{"local_timestamp":1749168707815,"exchange_timestamp":1749168707704,"bids":[[83.66,79.8]],"asks":[[83.67,73.8]]},"16_13":{"local_timestamp":1749168707819,"exchange_timestamp":1749168707706,"bids":[[2.0866,36.35]],"asks":[[2.0867,6.42]]},"11_12":{"local_timestamp":1749168707823,"exchange_timestamp":1749168707731,"bids":[[144.58,2.8]],"asks":[[144.59,5.2]]},"14_13":{"local_timestamp":1749168707814,"exchange_timestamp":1749168707700,"bids":[[0.6252,268.4]],"asks":[[0.6253,4.1]]},"12_12":{"local_timestamp":1749168707787,"exchange_timestamp":1749168707695,"bids":[[144.52,131.2]],"asks":[[144.53,162.9]]},"21_13":{"local_timestamp":1749168707814,"exchange_timestamp":1749168707700,"bids":[[632.7,5313.0]],"asks":[[632.8,2570.0]]},"23_13":{"local_timestamp":1749168707818,"exchange_timestamp":1749168707706,"bids":[[0.17043,146.13]],"asks":[[0.17044,146.64]]},"19_13":{"local_timestamp":1749168707712,"exchange_timestamp":1749168707601,"bids":[[351.4,150.0]],"asks":[[351.5,276.0]]},"14_12":{"local_timestamp":1749168707758,"exchange_timestamp":1749168707665,"bids":[[0.6252,43007.0]],"asks":[[0.6253,1328.0]]},"15_12":{"local_timestamp":1749168707817,"exchange_timestamp":1749168707725,"bids":[[2.0877,883.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168707815,"exchange_timestamp":1749168707704,"bids":[[0.28017,0.2]],"asks":[[0.28018,1.1]]},"26_13":{"local_timestamp":1749168707818,"exchange_timestamp":1749168707706,"bids":[[2.9246,584.0]],"asks":[[2.9247,116.0]]},"16_12":{"local_timestamp":1749168707831,"exchange_timestamp":1749168707740,"bids":[[2.087,10938.0]],"asks":[[2.0871,990.0]]},"17_12":{"local_timestamp":1749168707674,"exchange_timestamp":1749168707582,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168707786,"exchange_timestamp":1749168707693,"bids":[[83.68,18.3]],"asks":[[83.69,114.8]]},"19_12":{"local_timestamp":1749168707786,"exchange_timestamp":1749168707693,"bids":[[351.59,0.01]],"asks":[[351.6,1.062]]},"20_12":{"local_timestamp":1749168707670,"exchange_timestamp":1749168707577,"bids":[[632.1,0.19]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168707787,"exchange_timestamp":1749168707695,"bids":[[632.7,63.55]],"asks":[[632.8,1.06]]},"22_12":{"local_timestamp":1749168707817,"exchange_timestamp":1749168707725,"bids":[[0.17043,7162.0]],"asks":[[0.17051,7157.0]]},"15_11":{"local_timestamp":1749168707786,"exchange_timestamp":1749168707662,"bids":[[2.0878,3570.5]],"asks":[[2.0879,4.8]]},"23_12":{"local_timestamp":1749168707758,"exchange_timestamp":1749168707665,"bids":[[0.17041,50188.0]],"asks":[[0.17042,36580.0]]},"24_12":{"local_timestamp":1749168707809,"exchange_timestamp":1749168707716,"bids":[[0.28012,1236.0]],"asks":[[0.28013,5008.0]]},"26_12":{"local_timestamp":1749168707794,"exchange_timestamp":1749168707702,"bids":[[2.9249,1160.0]],"asks":[[2.925,20.0]]},"27_12":{"local_timestamp":1749168707586,"exchange_timestamp":1749168707493,"bids":[[2.9239,171.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168707839,"exchange_timestamp":1749168707713,"bids":[[144.568,644.0]],"asks":[[144.569,630.0]]},"16_14":{"local_timestamp":1749168707767,"exchange_timestamp":1749168707641,"bids":[[2.0874,1363.0]],"asks":[[2.0875,238.0]]},"15_14":{"local_timestamp":1749168707651,"exchange_timestamp":1749168707525,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168707093,"exchange_timestamp":1749168706967,"bids":[[0.17039,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168707840,"exchange_timestamp":1749168707714,"bids":[[2.9256,62.0]],"asks":[[2.9258,179.0]]},"27_14":{"local_timestamp":1749168707135,"exchange_timestamp":1749168707009,"bids":[[2.9242,27.0]],"asks":[[2.9379,209.0]]},"23_14":{"local_timestamp":1749168707842,"exchange_timestamp":1749168707716,"bids":[[0.1705,71.0]],"asks":[[0.17051,74.0]]},"19_11":{"local_timestamp":1749168707799,"exchange_timestamp":1749168707667,"bids":[[351.47,1.128]],"asks":[[351.48,1.406]]},"21_14":{"local_timestamp":1749168707788,"exchange_timestamp":1749168707662,"bids":[[633.19,28.0]],"asks":[[633.2,101.0]]},"11_14":{"local_timestamp":1749168707799,"exchange_timestamp":1749168707673,"bids":[[144.41,1508.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168707846,"exchange_timestamp":1749168707720,"bids":[[0.62562,277.0]],"asks":[[0.62563,39.0]]},"19_14":{"local_timestamp":1749168707558,"exchange_timestamp":1749168707432,"bids":[[351.6,784.0]],"asks":[[351.8,1285.0]]},"18_11":{"local_timestamp":1749168707793,"exchange_timestamp":1749168707668,"bids":[[83.66,182.099]],"asks":[[83.67,38.889]]},"24_14":{"local_timestamp":1749168707499,"exchange_timestamp":1749168707373,"bids":[[0.28019,50.0]],"asks":[[0.28029,200.0]]},"18_14":{"local_timestamp":1749168707150,"exchange_timestamp":1749168707024,"bids":[[83.7,113.0]],"asks":[[83.71,26.0]]},"23_11":{"local_timestamp":1749168707818,"exchange_timestamp":1749168707693,"bids":[[0.17042,104282.0]],"asks":[[0.17043,64335.0]]},"24_11":{"local_timestamp":1749168707769,"exchange_timestamp":1749168707634,"bids":[[0.28014,351.0]],"asks":[[0.28015,21731.0]]},"26_11":{"local_timestamp":1749168707825,"exchange_timestamp":1749168707701,"bids":[[2.9246,1259.7]],"asks":[[2.9247,283.0]]},"20_11":{"local_timestamp":1749168707817,"exchange_timestamp":1749168707691,"bids":[[633.4,12.27]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168707805,"exchange_timestamp":1749168707672,"bids":[[632.94,75.2]],"asks":[[632.95,1.02]]},"16_11":{"local_timestamp":1749168707737,"exchange_timestamp":1749168707612,"bids":[[2.0867,23688.0]],"asks":[[2.0868,10962.0]]},"11_11":{"local_timestamp":1749168707713,"exchange_timestamp":1749168707588,"bids":[[144.58,75.13]],"asks":[[144.59,89.47]]},"14_11":{"local_timestamp":1749168707731,"exchange_timestamp":1749168707606,"bids":[[0.6251,74014.0]],"asks":[[0.6252,1418.0]]},"17_11":{"local_timestamp":1749168707721,"exchange_timestamp":1749168707598,"bids":[[83.71,26.814]],"asks":[[83.72,6.524]]},"12_11":{"local_timestamp":1749168707778,"exchange_timestamp":1749168707645,"bids":[[144.51,567.39]],"asks":[[144.52,246.82]]},"22_11":{"local_timestamp":1749168707745,"exchange_timestamp":1749168707621,"bids":[[0.1705,10897.0]],"asks":[[0.17051,22823.0]]},"13_11":{"local_timestamp":1749168707640,"exchange_timestamp":1749168707515,"bids":[[0.6256,7401.6]],"asks":[[0.6257,420.1]]}}
+{"27_11":{"local_timestamp":1749168708255,"exchange_timestamp":1749168708129,"bids":[[2.9274,6.2]],"asks":[[2.92762,346.7]]},"12_13":{"local_timestamp":1749168708313,"exchange_timestamp":1749168708201,"bids":[[144.52,57.69]],"asks":[[144.53,399.98]]},"18_13":{"local_timestamp":1749168708315,"exchange_timestamp":1749168708204,"bids":[[83.66,54.0]],"asks":[[83.67,71.7]]},"16_13":{"local_timestamp":1749168708318,"exchange_timestamp":1749168708206,"bids":[[2.0869,8.0]],"asks":[[2.087,89.07]]},"11_12":{"local_timestamp":1749168708323,"exchange_timestamp":1749168708232,"bids":[[144.57,2.1]],"asks":[[144.59,10.2]]},"14_13":{"local_timestamp":1749168708311,"exchange_timestamp":1749168708200,"bids":[[0.6253,31.1]],"asks":[[0.6254,294.8]]},"12_12":{"local_timestamp":1749168708287,"exchange_timestamp":1749168708195,"bids":[[144.52,140.6]],"asks":[[144.53,145.6]]},"21_13":{"local_timestamp":1749168708311,"exchange_timestamp":1749168708200,"bids":[[632.7,5313.0]],"asks":[[632.8,2473.0]]},"23_13":{"local_timestamp":1749168708318,"exchange_timestamp":1749168708206,"bids":[[0.17043,126.19]],"asks":[[0.17044,147.09]]},"19_13":{"local_timestamp":1749168708313,"exchange_timestamp":1749168708201,"bids":[[351.3,757.0]],"asks":[[351.5,903.0]]},"14_12":{"local_timestamp":1749168708259,"exchange_timestamp":1749168708166,"bids":[[0.6253,8881.0]],"asks":[[0.6254,23796.0]]},"15_12":{"local_timestamp":1749168708316,"exchange_timestamp":1749168708225,"bids":[[2.0881,239.0]],"asks":[[2.0884,958.0]]},"24_13":{"local_timestamp":1749168708315,"exchange_timestamp":1749168708204,"bids":[[0.28017,0.2]],"asks":[[0.28018,5.0]]},"26_13":{"local_timestamp":1749168708318,"exchange_timestamp":1749168708206,"bids":[[2.9246,309.0]],"asks":[[2.9247,488.0]]},"16_12":{"local_timestamp":1749168708331,"exchange_timestamp":1749168708240,"bids":[[2.0873,1747.0]],"asks":[[2.0874,23695.0]]},"17_12":{"local_timestamp":1749168708073,"exchange_timestamp":1749168707981,"bids":[[83.55,7.3]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168708286,"exchange_timestamp":1749168708194,"bids":[[83.68,1.0]],"asks":[[83.69,78.1]]},"19_12":{"local_timestamp":1749168708286,"exchange_timestamp":1749168708193,"bids":[[351.59,0.01]],"asks":[[351.6,1.093]]},"20_12":{"local_timestamp":1749168708270,"exchange_timestamp":1749168708178,"bids":[[632.1,0.19]],"asks":[[632.4,1.13]]},"21_12":{"local_timestamp":1749168708287,"exchange_timestamp":1749168708194,"bids":[[632.7,63.55]],"asks":[[632.8,1.06]]},"22_12":{"local_timestamp":1749168708316,"exchange_timestamp":1749168708225,"bids":[[0.17043,7455.0]],"asks":[[0.17052,1635.0]]},"15_11":{"local_timestamp":1749168708344,"exchange_timestamp":1749168708220,"bids":[[2.0881,6883.5]],"asks":[[2.0882,4228.4]]},"23_12":{"local_timestamp":1749168708259,"exchange_timestamp":1749168708166,"bids":[[0.17041,44718.0]],"asks":[[0.17042,45326.0]]},"24_12":{"local_timestamp":1749168708309,"exchange_timestamp":1749168708216,"bids":[[0.28008,6334.0]],"asks":[[0.28009,6818.0]]},"26_12":{"local_timestamp":1749168708295,"exchange_timestamp":1749168708202,"bids":[[2.9249,920.0]],"asks":[[2.925,460.0]]},"27_12":{"local_timestamp":1749168708285,"exchange_timestamp":1749168708193,"bids":[[2.9239,34.1]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168708329,"exchange_timestamp":1749168708203,"bids":[[144.571,403.0]],"asks":[[144.572,1085.0]]},"16_14":{"local_timestamp":1749168708347,"exchange_timestamp":1749168708221,"bids":[[2.0877,1160.0]],"asks":[[2.0878,705.0]]},"15_14":{"local_timestamp":1749168708331,"exchange_timestamp":1749168708205,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168708333,"exchange_timestamp":1749168708206,"bids":[[0.17039,13.0]],"asks":[[0.17127,1167.0]]},"26_14":{"local_timestamp":1749168708336,"exchange_timestamp":1749168708210,"bids":[[2.9256,62.0]],"asks":[[2.9257,106.0]]},"27_14":{"local_timestamp":1749168708302,"exchange_timestamp":1749168708176,"bids":[[2.9231,114.0]],"asks":[[2.9382,318.0]]},"23_14":{"local_timestamp":1749168708336,"exchange_timestamp":1749168708210,"bids":[[0.1705,51.0]],"asks":[[0.17051,74.0]]},"19_11":{"local_timestamp":1749168708329,"exchange_timestamp":1749168708197,"bids":[[351.47,1.128]],"asks":[[351.48,2.188]]},"21_14":{"local_timestamp":1749168708315,"exchange_timestamp":1749168708189,"bids":[[633.19,28.0]],"asks":[[633.2,279.0]]},"11_14":{"local_timestamp":1749168708338,"exchange_timestamp":1749168708211,"bids":[[144.41,1508.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168708342,"exchange_timestamp":1749168708216,"bids":[[0.62568,212.0]],"asks":[[0.62569,78.0]]},"19_14":{"local_timestamp":1749168708201,"exchange_timestamp":1749168708075,"bids":[[351.6,489.0]],"asks":[[351.7,70.0]]},"18_11":{"local_timestamp":1749168708333,"exchange_timestamp":1749168708208,"bids":[[83.67,45.973]],"asks":[[83.68,224.3]]},"24_14":{"local_timestamp":1749168708344,"exchange_timestamp":1749168708218,"bids":[[0.28019,50.0]],"asks":[[0.28028,50.0]]},"18_14":{"local_timestamp":1749168708322,"exchange_timestamp":1749168708196,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168708334,"exchange_timestamp":1749168708211,"bids":[[0.17043,36378.0]],"asks":[[0.17044,111556.0]]},"24_11":{"local_timestamp":1749168708342,"exchange_timestamp":1749168708207,"bids":[[0.28014,106.0]],"asks":[[0.28015,16481.0]]},"26_11":{"local_timestamp":1749168708349,"exchange_timestamp":1749168708225,"bids":[[2.9246,646.2]],"asks":[[2.9247,979.1]]},"20_11":{"local_timestamp":1749168708265,"exchange_timestamp":1749168708140,"bids":[[633.4,10.55]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168708337,"exchange_timestamp":1749168708205,"bids":[[632.94,72.7]],"asks":[[632.95,5.94]]},"16_11":{"local_timestamp":1749168708266,"exchange_timestamp":1749168708142,"bids":[[2.087,13344.9]],"asks":[[2.0871,14146.4]]},"11_11":{"local_timestamp":1749168708294,"exchange_timestamp":1749168708168,"bids":[[144.58,35.13]],"asks":[[144.59,70.73]]},"14_11":{"local_timestamp":1749168708270,"exchange_timestamp":1749168708144,"bids":[[0.6252,26784.0]],"asks":[[0.6253,75281.0]]},"17_11":{"local_timestamp":1749168708333,"exchange_timestamp":1749168708210,"bids":[[83.72,6.44]],"asks":[[83.73,27.881]]},"12_11":{"local_timestamp":1749168708325,"exchange_timestamp":1749168708191,"bids":[[144.51,278.38]],"asks":[[144.52,573.64]]},"22_11":{"local_timestamp":1749168708255,"exchange_timestamp":1749168708131,"bids":[[0.1705,10956.0]],"asks":[[0.17051,13368.0]]},"13_11":{"local_timestamp":1749168708222,"exchange_timestamp":1749168708096,"bids":[[0.6257,3801.8]],"asks":[[0.6258,853.9]]}}
+{"27_11":{"local_timestamp":1749168708780,"exchange_timestamp":1749168708655,"bids":[[2.9275,52.2]],"asks":[[2.92752,111.0]]},"12_13":{"local_timestamp":1749168708812,"exchange_timestamp":1749168708701,"bids":[[144.52,375.03]],"asks":[[144.53,265.76]]},"18_13":{"local_timestamp":1749168708815,"exchange_timestamp":1749168708704,"bids":[[83.66,97.7]],"asks":[[83.67,49.2]]},"16_13":{"local_timestamp":1749168708818,"exchange_timestamp":1749168708706,"bids":[[2.0869,8.33]],"asks":[[2.087,83.71]]},"11_12":{"local_timestamp":1749168708822,"exchange_timestamp":1749168708731,"bids":[[144.58,2.8]],"asks":[[144.59,5.2]]},"14_13":{"local_timestamp":1749168708810,"exchange_timestamp":1749168708700,"bids":[[0.6253,110.1]],"asks":[[0.6254,219.4]]},"12_12":{"local_timestamp":1749168708787,"exchange_timestamp":1749168708695,"bids":[[144.52,183.0]],"asks":[[144.53,11.5]]},"21_13":{"local_timestamp":1749168708810,"exchange_timestamp":1749168708700,"bids":[[632.7,5313.0]],"asks":[[632.8,2690.0]]},"23_13":{"local_timestamp":1749168708818,"exchange_timestamp":1749168708706,"bids":[[0.17043,135.51]],"asks":[[0.17044,23.07]]},"19_13":{"local_timestamp":1749168708812,"exchange_timestamp":1749168708701,"bids":[[351.3,794.0]],"asks":[[351.5,1016.0]]},"14_12":{"local_timestamp":1749168708758,"exchange_timestamp":1749168708665,"bids":[[0.6253,11146.0]],"asks":[[0.6254,15310.0]]},"15_12":{"local_timestamp":1749168708816,"exchange_timestamp":1749168708725,"bids":[[2.0881,239.0]],"asks":[[2.0884,958.0]]},"24_13":{"local_timestamp":1749168708814,"exchange_timestamp":1749168708704,"bids":[[0.28017,0.2]],"asks":[[0.28018,5.6]]},"26_13":{"local_timestamp":1749168708818,"exchange_timestamp":1749168708706,"bids":[[2.9246,1231.0]],"asks":[[2.9247,86.0]]},"16_12":{"local_timestamp":1749168708832,"exchange_timestamp":1749168708740,"bids":[[2.0873,3347.0]],"asks":[[2.0874,14513.0]]},"17_12":{"local_timestamp":1749168708573,"exchange_timestamp":1749168708481,"bids":[[83.55,7.3]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168708786,"exchange_timestamp":1749168708693,"bids":[[83.68,25.3]],"asks":[[83.69,76.9]]},"19_12":{"local_timestamp":1749168708785,"exchange_timestamp":1749168708693,"bids":[[351.59,0.01]],"asks":[[351.6,1.062]]},"20_12":{"local_timestamp":1749168708270,"exchange_timestamp":1749168708178,"bids":[[632.1,0.19]],"asks":[[632.4,1.13]]},"21_12":{"local_timestamp":1749168708787,"exchange_timestamp":1749168708695,"bids":[[632.7,63.55]],"asks":[[632.8,1.06]]},"22_12":{"local_timestamp":1749168708616,"exchange_timestamp":1749168708524,"bids":[[0.17043,7455.0]],"asks":[[0.17052,1635.0]]},"15_11":{"local_timestamp":1749168708775,"exchange_timestamp":1749168708651,"bids":[[2.0881,7214.4]],"asks":[[2.0882,3098.2]]},"23_12":{"local_timestamp":1749168708758,"exchange_timestamp":1749168708665,"bids":[[0.17041,75362.0]],"asks":[[0.17042,15666.0]]},"24_12":{"local_timestamp":1749168708808,"exchange_timestamp":1749168708716,"bids":[[0.28008,6334.0]],"asks":[[0.28009,6818.0]]},"26_12":{"local_timestamp":1749168708794,"exchange_timestamp":1749168708702,"bids":[[2.9249,1090.0]],"asks":[[2.925,10.0]]},"27_12":{"local_timestamp":1749168708785,"exchange_timestamp":1749168708693,"bids":[[2.9239,205.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168708790,"exchange_timestamp":1749168708664,"bids":[[144.571,598.0]],"asks":[[144.572,285.0]]},"16_14":{"local_timestamp":1749168708840,"exchange_timestamp":1749168708714,"bids":[[2.0877,1160.0]],"asks":[[2.0878,705.0]]},"15_14":{"local_timestamp":1749168708829,"exchange_timestamp":1749168708703,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168708852,"exchange_timestamp":1749168708726,"bids":[[0.17039,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168708710,"exchange_timestamp":1749168708584,"bids":[[2.9257,62.0]],"asks":[[2.926,140.0]]},"27_14":{"local_timestamp":1749168708814,"exchange_timestamp":1749168708688,"bids":[[2.9242,23.0]],"asks":[[2.9382,318.0]]},"23_14":{"local_timestamp":1749168708792,"exchange_timestamp":1749168708666,"bids":[[0.1705,51.0]],"asks":[[0.17051,74.0]]},"19_11":{"local_timestamp":1749168708774,"exchange_timestamp":1749168708642,"bids":[[351.47,2.445]],"asks":[[351.48,2.401]]},"21_14":{"local_timestamp":1749168708832,"exchange_timestamp":1749168708706,"bids":[[633.19,28.0]],"asks":[[633.2,474.0]]},"11_14":{"local_timestamp":1749168708758,"exchange_timestamp":1749168708632,"bids":[[144.42,284.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168708848,"exchange_timestamp":1749168708722,"bids":[[0.62571,49.0]],"asks":[[0.62572,182.0]]},"19_14":{"local_timestamp":1749168708782,"exchange_timestamp":1749168708655,"bids":[[351.6,489.0]],"asks":[[351.7,70.0]]},"18_11":{"local_timestamp":1749168708770,"exchange_timestamp":1749168708644,"bids":[[83.67,128.759]],"asks":[[83.68,224.269]]},"24_14":{"local_timestamp":1749168708825,"exchange_timestamp":1749168708699,"bids":[[0.28019,50.0]],"asks":[[0.28028,28.0]]},"18_14":{"local_timestamp":1749168708322,"exchange_timestamp":1749168708196,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168708773,"exchange_timestamp":1749168708650,"bids":[[0.17043,60547.0]],"asks":[[0.17044,76014.0]]},"24_11":{"local_timestamp":1749168708766,"exchange_timestamp":1749168708631,"bids":[[0.28014,5146.0]],"asks":[[0.28015,16568.0]]},"26_11":{"local_timestamp":1749168708766,"exchange_timestamp":1749168708642,"bids":[[2.9246,1622.5]],"asks":[[2.9247,299.6]]},"20_11":{"local_timestamp":1749168708782,"exchange_timestamp":1749168708656,"bids":[[633.4,10.56]],"asks":[[633.41,0.02]]},"21_11":{"local_timestamp":1749168708760,"exchange_timestamp":1749168708628,"bids":[[632.94,72.72]],"asks":[[632.95,6.49]]},"16_11":{"local_timestamp":1749168708808,"exchange_timestamp":1749168708684,"bids":[[2.087,13170.2]],"asks":[[2.0871,13349.4]]},"11_11":{"local_timestamp":1749168708824,"exchange_timestamp":1749168708699,"bids":[[144.58,70.45]],"asks":[[144.59,70.79]]},"14_11":{"local_timestamp":1749168708812,"exchange_timestamp":1749168708686,"bids":[[0.6252,44202.0]],"asks":[[0.6253,28217.0]]},"17_11":{"local_timestamp":1749168708817,"exchange_timestamp":1749168708692,"bids":[[83.72,13.086]],"asks":[[83.73,17.51]]},"12_11":{"local_timestamp":1749168708783,"exchange_timestamp":1749168708650,"bids":[[144.51,498.2]],"asks":[[144.52,61.44]]},"22_11":{"local_timestamp":1749168708844,"exchange_timestamp":1749168708719,"bids":[[0.1705,15252.0]],"asks":[[0.17051,13398.0]]},"13_11":{"local_timestamp":1749168708770,"exchange_timestamp":1749168708645,"bids":[[0.6257,3258.5]],"asks":[[0.6258,853.9]]}}
+{"27_11":{"local_timestamp":1749168709355,"exchange_timestamp":1749168709230,"bids":[[2.92751,52.2]],"asks":[[2.92752,111.0]]},"12_13":{"local_timestamp":1749168709314,"exchange_timestamp":1749168709201,"bids":[[144.52,421.53]],"asks":[[144.53,231.97]]},"18_13":{"local_timestamp":1749168709315,"exchange_timestamp":1749168709204,"bids":[[83.66,79.8]],"asks":[[83.67,70.5]]},"16_13":{"local_timestamp":1749168709319,"exchange_timestamp":1749168709206,"bids":[[2.0869,12.42]],"asks":[[2.087,46.35]]},"11_12":{"local_timestamp":1749168709323,"exchange_timestamp":1749168709231,"bids":[[144.58,2.8]],"asks":[[144.59,5.2]]},"14_13":{"local_timestamp":1749168709312,"exchange_timestamp":1749168709200,"bids":[[0.6253,110.1]],"asks":[[0.6254,224.0]]},"12_12":{"local_timestamp":1749168709288,"exchange_timestamp":1749168709195,"bids":[[144.52,291.0]],"asks":[[144.53,11.5]]},"21_13":{"local_timestamp":1749168709312,"exchange_timestamp":1749168709200,"bids":[[632.7,5313.0]],"asks":[[632.8,2499.0]]},"23_13":{"local_timestamp":1749168709319,"exchange_timestamp":1749168709206,"bids":[[0.17043,137.08]],"asks":[[0.17044,8.91]]},"19_13":{"local_timestamp":1749168709313,"exchange_timestamp":1749168709201,"bids":[[351.3,830.0]],"asks":[[351.5,1016.0]]},"14_12":{"local_timestamp":1749168709258,"exchange_timestamp":1749168709165,"bids":[[0.6253,11178.0]],"asks":[[0.6254,20560.0]]},"15_12":{"local_timestamp":1749168709317,"exchange_timestamp":1749168709225,"bids":[[2.0881,239.0]],"asks":[[2.0884,958.0]]},"24_13":{"local_timestamp":1749168709315,"exchange_timestamp":1749168709204,"bids":[[0.28017,1.07]],"asks":[[0.28018,3.4]]},"26_13":{"local_timestamp":1749168709316,"exchange_timestamp":1749168709206,"bids":[[2.9246,1231.0]],"asks":[[2.9247,73.0]]},"16_12":{"local_timestamp":1749168709332,"exchange_timestamp":1749168709240,"bids":[[2.0873,7001.0]],"asks":[[2.0874,10602.0]]},"17_12":{"local_timestamp":1749168708573,"exchange_timestamp":1749168708481,"bids":[[83.55,7.3]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168709286,"exchange_timestamp":1749168709194,"bids":[[83.68,18.3]],"asks":[[83.69,76.9]]},"19_12":{"local_timestamp":1749168709285,"exchange_timestamp":1749168709193,"bids":[[351.59,0.01]],"asks":[[351.6,1.062]]},"20_12":{"local_timestamp":1749168708970,"exchange_timestamp":1749168708877,"bids":[[632.1,0.89]],"asks":[[632.4,1.13]]},"21_12":{"local_timestamp":1749168709187,"exchange_timestamp":1749168709095,"bids":[[632.7,63.55]],"asks":[[632.8,1.06]]},"22_12":{"local_timestamp":1749168709317,"exchange_timestamp":1749168709225,"bids":[[0.17043,7162.0]],"asks":[[0.17052,1518.0]]},"15_11":{"local_timestamp":1749168709320,"exchange_timestamp":1749168709195,"bids":[[2.0882,5199.0]],"asks":[[2.0883,3107.8]]},"23_12":{"local_timestamp":1749168709258,"exchange_timestamp":1749168709165,"bids":[[0.17041,75526.0]],"asks":[[0.17042,15545.0]]},"24_12":{"local_timestamp":1749168709309,"exchange_timestamp":1749168709216,"bids":[[0.28009,3570.0]],"asks":[[0.2801,1148.0]]},"26_12":{"local_timestamp":1749168709294,"exchange_timestamp":1749168709202,"bids":[[2.9249,1340.0]],"asks":[[2.925,20.0]]},"27_12":{"local_timestamp":1749168709284,"exchange_timestamp":1749168709192,"bids":[[2.9239,205.0]],"asks":[[2.9255,170.9]]},"12_14":{"local_timestamp":1749168709353,"exchange_timestamp":1749168709227,"bids":[[144.571,598.0]],"asks":[[144.572,91.0]]},"16_14":{"local_timestamp":1749168709354,"exchange_timestamp":1749168709229,"bids":[[2.0877,1161.0]],"asks":[[2.0878,450.0]]},"15_14":{"local_timestamp":1749168709250,"exchange_timestamp":1749168709124,"bids":[[2.088,39.0]],"asks":[[2.091,2391.0]]},"22_14":{"local_timestamp":1749168709291,"exchange_timestamp":1749168709165,"bids":[[0.17039,13.0]],"asks":[[0.17126,1167.0]]},"26_14":{"local_timestamp":1749168709355,"exchange_timestamp":1749168709229,"bids":[[2.9257,62.0]],"asks":[[2.9261,247.0]]},"27_14":{"local_timestamp":1749168709003,"exchange_timestamp":1749168708877,"bids":[[2.9242,23.0]],"asks":[[2.9382,318.0]]},"23_14":{"local_timestamp":1749168709315,"exchange_timestamp":1749168709189,"bids":[[0.1705,51.0]],"asks":[[0.17051,60.0]]},"19_11":{"local_timestamp":1749168709258,"exchange_timestamp":1749168709126,"bids":[[351.47,2.445]],"asks":[[351.48,1.406]]},"21_14":{"local_timestamp":1749168709230,"exchange_timestamp":1749168709104,"bids":[[633.19,28.0]],"asks":[[633.2,139.0]]},"11_14":{"local_timestamp":1749168709296,"exchange_timestamp":1749168709170,"bids":[[144.42,284.0]],"asks":[[145.12,5512.0]]},"14_14":{"local_timestamp":1749168709305,"exchange_timestamp":1749168709179,"bids":[[0.62575,123.0]],"asks":[[0.62576,91.0]]},"19_14":{"local_timestamp":1749168709352,"exchange_timestamp":1749168709226,"bids":[[351.6,784.0]],"asks":[[351.8,1285.0]]},"18_11":{"local_timestamp":1749168709233,"exchange_timestamp":1749168709107,"bids":[[83.67,128.759]],"asks":[[83.68,224.269]]},"24_14":{"local_timestamp":1749168709254,"exchange_timestamp":1749168709127,"bids":[[0.28019,50.0]],"asks":[[0.28029,40.0]]},"18_14":{"local_timestamp":1749168709212,"exchange_timestamp":1749168709085,"bids":[[83.7,113.0]],"asks":[[83.71,16.0]]},"23_11":{"local_timestamp":1749168709312,"exchange_timestamp":1749168709186,"bids":[[0.17043,122925.0]],"asks":[[0.17044,50163.0]]},"24_11":{"local_timestamp":1749168709273,"exchange_timestamp":1749168709138,"bids":[[0.28014,5715.0]],"asks":[[0.28015,3964.0]]},"26_11":{"local_timestamp":1749168709315,"exchange_timestamp":1749168709189,"bids":[[2.9246,1614.2]],"asks":[[2.9247,391.5]]},"20_11":{"local_timestamp":1749168709321,"exchange_timestamp":1749168709197,"bids":[[633.4,10.56]],"asks":[[633.41,0.76]]},"21_11":{"local_timestamp":1749168709301,"exchange_timestamp":1749168709169,"bids":[[632.94,73.88]],"asks":[[632.95,0.64]]},"16_11":{"local_timestamp":1749168709302,"exchange_timestamp":1749168709177,"bids":[[2.087,13313.9]],"asks":[[2.0871,12981.5]]},"11_11":{"local_timestamp":1749168709182,"exchange_timestamp":1749168709057,"bids":[[144.58,70.45]],"asks":[[144.59,70.79]]},"14_11":{"local_timestamp":1749168709270,"exchange_timestamp":1749168709144,"bids":[[0.6252,46397.0]],"asks":[[0.6253,28954.0]]},"17_11":{"local_timestamp":1749168709262,"exchange_timestamp":1749168709138,"bids":[[83.72,13.086]],"asks":[[83.73,17.51]]},"12_11":{"local_timestamp":1749168709329,"exchange_timestamp":1749168709195,"bids":[[144.51,501.02]],"asks":[[144.52,61.44]]},"22_11":{"local_timestamp":1749168709303,"exchange_timestamp":1749168709180,"bids":[[0.1705,26505.0]],"asks":[[0.17051,4398.0]]},"13_11":{"local_timestamp":1749168709328,"exchange_timestamp":1749168709202,"bids":[[0.6257,5084.8]],"asks":[[0.6258,1260.3]]}}
+{"27_11":{"local_timestamp":1749168709765,"exchange_timestamp":1749168709639,"bids":[[2.92655,36.7]],"asks":[[2.92656,40.5]]},"12_13":{"local_timestamp":1749168709815,"exchange_timestamp":1749168709701,"bids":[[144.48,50.71]],"asks":[[144.49,895.12]]},"18_13":{"local_timestamp":1749168709819,"exchange_timestamp":1749168709704,"bids":[[83.63,41.2]],"asks":[[83.64,156.5]]},"16_13":{"local_timestamp":1749168709826,"exchange_timestamp":1749168709706,"bids":[[2.0865,5.95]],"asks":[[2.0866,157.4]]},"11_12":{"local_timestamp":1749168709827,"exchange_timestamp":1749168709732,"bids":[[144.53,2.4]],"asks":[[144.54,7.9]]},"14_13":{"local_timestamp":1749168709815,"exchange_timestamp":1749168709700,"bids":[[0.6252,0.3]],"asks":[[0.6253,194.4]]},"12_12":{"local_timestamp":1749168709790,"exchange_timestamp":1749168709695,"bids":[[144.48,69.5]],"asks":[[144.49,265.2]]},"21_13":{"local_timestamp":1749168709811,"exchange_timestamp":1749168709700,"bids":[[632.6,2577.0]],"asks":[[632.7,4572.0]]},"23_13":{"local_timestamp":1749168709826,"exchange_timestamp":1749168709706,"bids":[[0.17036,92.95]],"asks":[[0.17037,112.57]]},"19_13":{"local_timestamp":1749168709815,"exchange_timestamp":1749168709701,"bids":[[351.2,461.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168709760,"exchange_timestamp":1749168709666,"bids":[[0.6252,29788.0]],"asks":[[0.6253,73965.0]]},"15_12":{"local_timestamp":1749168709817,"exchange_timestamp":1749168709725,"bids":[[2.0876,239.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168709819,"exchange_timestamp":1749168709704,"bids":[[0.28017,0.18]],"asks":[[0.28018,13.21]]},"26_13":{"local_timestamp":1749168709825,"exchange_timestamp":1749168709706,"bids":[[2.9238,425.0]],"asks":[[2.9239,591.0]]},"16_12":{"local_timestamp":1749168709838,"exchange_timestamp":1749168709741,"bids":[[2.0869,5101.0]],"asks":[[2.087,27910.0]]},"17_12":{"local_timestamp":1749168709775,"exchange_timestamp":1749168709681,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168709786,"exchange_timestamp":1749168709693,"bids":[[83.65,17.3]],"asks":[[83.66,83.9]]},"19_12":{"local_timestamp":1749168709787,"exchange_timestamp":1749168709693,"bids":[[351.44,0.016]],"asks":[[351.45,0.903]]},"20_12":{"local_timestamp":1749168709770,"exchange_timestamp":1749168709678,"bids":[[632.1,0.7]],"asks":[[632.3,1.09]]},"21_12":{"local_timestamp":1749168709787,"exchange_timestamp":1749168709695,"bids":[[632.7,4.88]],"asks":[[632.8,26.3]]},"22_12":{"local_timestamp":1749168709818,"exchange_timestamp":1749168709725,"bids":[[0.17034,1635.0]],"asks":[[0.17046,1518.0]]},"15_11":{"local_timestamp":1749168709841,"exchange_timestamp":1749168709718,"bids":[[2.0879,3098.2]],"asks":[[2.088,6809.6]]},"23_12":{"local_timestamp":1749168709762,"exchange_timestamp":1749168709667,"bids":[[0.17035,14464.0]],"asks":[[0.17036,123950.0]]},"24_12":{"local_timestamp":1749168709810,"exchange_timestamp":1749168709717,"bids":[[0.28009,920.0]],"asks":[[0.2801,2870.0]]},"26_12":{"local_timestamp":1749168709797,"exchange_timestamp":1749168709703,"bids":[[2.9242,10.0]],"asks":[[2.9243,100.0]]},"27_12":{"local_timestamp":1749168709786,"exchange_timestamp":1749168709693,"bids":[[2.923,1.8]],"asks":[[2.9247,17.1]]},"12_14":{"local_timestamp":1749168709847,"exchange_timestamp":1749168709721,"bids":[[144.538,4.0]],"asks":[[144.539,673.0]]},"16_14":{"local_timestamp":1749168709855,"exchange_timestamp":1749168709728,"bids":[[2.0877,4.0]],"asks":[[2.0878,1342.0]]},"15_14":{"local_timestamp":1749168709842,"exchange_timestamp":1749168709716,"bids":[[2.088,39.0]],"asks":[[2.0907,2277.0]]},"22_14":{"local_timestamp":1749168709838,"exchange_timestamp":1749168709710,"bids":[[0.1703,13.0]],"asks":[[0.17121,1168.0]]},"26_14":{"local_timestamp":1749168709856,"exchange_timestamp":1749168709730,"bids":[[2.9249,62.0]],"asks":[[2.925,196.0]]},"27_14":{"local_timestamp":1749168709846,"exchange_timestamp":1749168709720,"bids":[[2.923,69.0]],"asks":[[2.9373,88.0]]},"23_14":{"local_timestamp":1749168709842,"exchange_timestamp":1749168709716,"bids":[[0.17042,72.0]],"asks":[[0.17043,75.0]]},"19_11":{"local_timestamp":1749168709814,"exchange_timestamp":1749168709682,"bids":[[351.38,0.054]],"asks":[[351.39,3.7]]},"21_14":{"local_timestamp":1749168709854,"exchange_timestamp":1749168709728,"bids":[[633.1,14.0]],"asks":[[633.11,2.0]]},"11_14":{"local_timestamp":1749168709838,"exchange_timestamp":1749168709711,"bids":[[144.37,53.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168709859,"exchange_timestamp":1749168709732,"bids":[[0.62553,138.0]],"asks":[[0.62554,179.0]]},"19_14":{"local_timestamp":1749168709834,"exchange_timestamp":1749168709707,"bids":[[351.5,1029.0]],"asks":[[351.7,1353.0]]},"18_11":{"local_timestamp":1749168709827,"exchange_timestamp":1749168709700,"bids":[[83.64,51.612]],"asks":[[83.65,356.389]]},"24_14":{"local_timestamp":1749168709858,"exchange_timestamp":1749168709731,"bids":[[0.28012,8.0]],"asks":[[0.28028,39.0]]},"18_14":{"local_timestamp":1749168709826,"exchange_timestamp":1749168709698,"bids":[[83.68,17.0]],"asks":[[83.69,77.0]]},"23_11":{"local_timestamp":1749168709818,"exchange_timestamp":1749168709693,"bids":[[0.17035,78027.0]],"asks":[[0.17036,90237.0]]},"24_11":{"local_timestamp":1749168709810,"exchange_timestamp":1749168709673,"bids":[[0.2801,41.0]],"asks":[[0.28011,23475.0]]},"26_11":{"local_timestamp":1749168709821,"exchange_timestamp":1749168709697,"bids":[[2.9238,453.5]],"asks":[[2.9239,3310.1]]},"20_11":{"local_timestamp":1749168709827,"exchange_timestamp":1749168709698,"bids":[[633.34,1.27]],"asks":[[633.35,7.58]]},"21_11":{"local_timestamp":1749168709832,"exchange_timestamp":1749168709699,"bids":[[632.88,24.24]],"asks":[[632.89,34.07]]},"16_11":{"local_timestamp":1749168709834,"exchange_timestamp":1749168709709,"bids":[[2.0868,1297.4]],"asks":[[2.0869,42349.7]]},"11_11":{"local_timestamp":1749168709827,"exchange_timestamp":1749168709698,"bids":[[144.54,72.21]],"asks":[[144.55,209.9]]},"14_11":{"local_timestamp":1749168709801,"exchange_timestamp":1749168709676,"bids":[[0.6251,12365.0]],"asks":[[0.6252,113080.0]]},"17_11":{"local_timestamp":1749168709796,"exchange_timestamp":1749168709672,"bids":[[83.69,6.44]],"asks":[[83.7,20.871]]},"12_11":{"local_timestamp":1749168709838,"exchange_timestamp":1749168709703,"bids":[[144.47,194.79]],"asks":[[144.48,1131.75]]},"22_11":{"local_timestamp":1749168709829,"exchange_timestamp":1749168709705,"bids":[[0.17044,2742.0]],"asks":[[0.17045,39002.0]]},"13_11":{"local_timestamp":1749168709827,"exchange_timestamp":1749168709700,"bids":[[0.6256,853.9]],"asks":[[0.6257,4311.1]]}}
+{"27_11":{"local_timestamp":1749168710280,"exchange_timestamp":1749168710155,"bids":[[2.92625,10.3]],"asks":[[2.92626,135.0]]},"12_13":{"local_timestamp":1749168710312,"exchange_timestamp":1749168710201,"bids":[[144.46,210.12]],"asks":[[144.47,529.77]]},"18_13":{"local_timestamp":1749168710314,"exchange_timestamp":1749168710204,"bids":[[83.63,27.7]],"asks":[[83.64,165.5]]},"16_13":{"local_timestamp":1749168710319,"exchange_timestamp":1749168710206,"bids":[[2.0864,14.84]],"asks":[[2.0865,101.15]]},"11_12":{"local_timestamp":1749168710322,"exchange_timestamp":1749168710231,"bids":[[144.53,2.4]],"asks":[[144.54,7.9]]},"14_13":{"local_timestamp":1749168710311,"exchange_timestamp":1749168710200,"bids":[[0.6251,162.3]],"asks":[[0.6252,148.2]]},"12_12":{"local_timestamp":1749168710288,"exchange_timestamp":1749168710195,"bids":[[144.47,69.2]],"asks":[[144.48,817.0]]},"21_13":{"local_timestamp":1749168710311,"exchange_timestamp":1749168710200,"bids":[[632.6,1917.0]],"asks":[[632.7,4556.0]]},"23_13":{"local_timestamp":1749168710317,"exchange_timestamp":1749168710206,"bids":[[0.17035,123.12]],"asks":[[0.17036,278.01]]},"19_13":{"local_timestamp":1749168710312,"exchange_timestamp":1749168710201,"bids":[[351.2,426.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168710358,"exchange_timestamp":1749168710265,"bids":[[0.6252,24569.0]],"asks":[[0.6253,65656.0]]},"15_12":{"local_timestamp":1749168710317,"exchange_timestamp":1749168710224,"bids":[[2.0876,239.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168710314,"exchange_timestamp":1749168710204,"bids":[[0.28016,2.62]],"asks":[[0.28017,4.57]]},"26_13":{"local_timestamp":1749168710319,"exchange_timestamp":1749168710206,"bids":[[2.9235,1.0]],"asks":[[2.9236,591.0]]},"16_12":{"local_timestamp":1749168710332,"exchange_timestamp":1749168710240,"bids":[[2.0868,430.0]],"asks":[[2.0869,26157.0]]},"17_12":{"local_timestamp":1749168710074,"exchange_timestamp":1749168709981,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168710285,"exchange_timestamp":1749168710193,"bids":[[83.64,53.7]],"asks":[[83.65,46.0]]},"19_12":{"local_timestamp":1749168710285,"exchange_timestamp":1749168710193,"bids":[[351.44,0.016]],"asks":[[351.45,0.903]]},"20_12":{"local_timestamp":1749168710270,"exchange_timestamp":1749168710178,"bids":[[632.1,0.7]],"asks":[[632.3,1.09]]},"21_12":{"local_timestamp":1749168710288,"exchange_timestamp":1749168710195,"bids":[[632.6,19.87]],"asks":[[632.7,16.17]]},"22_12":{"local_timestamp":1749168710317,"exchange_timestamp":1749168710224,"bids":[[0.17035,293.0]],"asks":[[0.17044,1635.0]]},"15_11":{"local_timestamp":1749168710268,"exchange_timestamp":1749168710143,"bids":[[2.0879,4.8]],"asks":[[2.088,11341.4]]},"23_12":{"local_timestamp":1749168710358,"exchange_timestamp":1749168710265,"bids":[[0.17034,33.0]],"asks":[[0.17035,167390.0]]},"24_12":{"local_timestamp":1749168710309,"exchange_timestamp":1749168710216,"bids":[[0.28009,460.0]],"asks":[[0.2801,2852.0]]},"26_12":{"local_timestamp":1749168710295,"exchange_timestamp":1749168710203,"bids":[[2.9238,10.0]],"asks":[[2.9239,420.0]]},"27_12":{"local_timestamp":1749168710284,"exchange_timestamp":1749168710193,"bids":[[2.923,172.8]],"asks":[[2.9244,188.1]]},"12_14":{"local_timestamp":1749168710353,"exchange_timestamp":1749168710227,"bids":[[144.516,154.0]],"asks":[[144.517,518.0]]},"16_14":{"local_timestamp":1749168710336,"exchange_timestamp":1749168710209,"bids":[[2.0877,4.0]],"asks":[[2.0878,2080.0]]},"15_14":{"local_timestamp":1749168710281,"exchange_timestamp":1749168710155,"bids":[[2.088,39.0]],"asks":[[2.0907,2277.0]]},"22_14":{"local_timestamp":1749168710351,"exchange_timestamp":1749168710226,"bids":[[0.1703,13.0]],"asks":[[0.1712,1168.0]]},"26_14":{"local_timestamp":1749168710359,"exchange_timestamp":1749168710233,"bids":[[2.9244,62.0]],"asks":[[2.9245,124.0]]},"27_14":{"local_timestamp":1749168710340,"exchange_timestamp":1749168710214,"bids":[[2.9222,82.0]],"asks":[[2.9367,95.0]]},"23_14":{"local_timestamp":1749168710305,"exchange_timestamp":1749168710179,"bids":[[0.17042,20.0]],"asks":[[0.17043,83.0]]},"19_11":{"local_timestamp":1749168710289,"exchange_timestamp":1749168710157,"bids":[[351.36,0.036]],"asks":[[351.37,2.563]]},"21_14":{"local_timestamp":1749168710351,"exchange_timestamp":1749168710225,"bids":[[633.06,28.0]],"asks":[[633.07,102.0]]},"11_14":{"local_timestamp":1749168710354,"exchange_timestamp":1749168710228,"bids":[[144.37,1438.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168710327,"exchange_timestamp":1749168710201,"bids":[[0.62553,34.0]],"asks":[[0.62554,192.0]]},"19_14":{"local_timestamp":1749168710233,"exchange_timestamp":1749168710107,"bids":[[351.5,418.0]],"asks":[[351.6,443.0]]},"18_11":{"local_timestamp":1749168710340,"exchange_timestamp":1749168710215,"bids":[[83.63,62.041]],"asks":[[83.64,157.756]]},"24_14":{"local_timestamp":1749168710293,"exchange_timestamp":1749168710167,"bids":[[0.28012,8.0]],"asks":[[0.28028,43.0]]},"18_14":{"local_timestamp":1749168710336,"exchange_timestamp":1749168710209,"bids":[[83.67,3.0]],"asks":[[83.68,72.0]]},"23_11":{"local_timestamp":1749168710346,"exchange_timestamp":1749168710222,"bids":[[0.17035,56488.0]],"asks":[[0.17036,76168.0]]},"24_11":{"local_timestamp":1749168710338,"exchange_timestamp":1749168710204,"bids":[[0.28011,108.0]],"asks":[[0.28012,14500.0]]},"26_11":{"local_timestamp":1749168710346,"exchange_timestamp":1749168710222,"bids":[[2.9234,442.4]],"asks":[[2.9235,1298.4]]},"20_11":{"local_timestamp":1749168710256,"exchange_timestamp":1749168710131,"bids":[[633.31,0.33]],"asks":[[633.32,8.85]]},"21_11":{"local_timestamp":1749168710345,"exchange_timestamp":1749168710213,"bids":[[632.86,4.26]],"asks":[[632.87,44.39]]},"16_11":{"local_timestamp":1749168710260,"exchange_timestamp":1749168710136,"bids":[[2.0866,5847.9]],"asks":[[2.0867,40761.8]]},"11_11":{"local_timestamp":1749168710348,"exchange_timestamp":1749168710223,"bids":[[144.54,29.11]],"asks":[[144.55,312.05]]},"14_11":{"local_timestamp":1749168710312,"exchange_timestamp":1749168710186,"bids":[[0.6251,10260.0]],"asks":[[0.6252,115009.0]]},"17_11":{"local_timestamp":1749168710350,"exchange_timestamp":1749168710226,"bids":[[83.68,8.402]],"asks":[[83.69,20.207]]},"12_11":{"local_timestamp":1749168710348,"exchange_timestamp":1749168710214,"bids":[[144.47,20.43]],"asks":[[144.48,1261.37]]},"22_11":{"local_timestamp":1749168710246,"exchange_timestamp":1749168710123,"bids":[[0.17043,177.0]],"asks":[[0.17044,33709.0]]},"13_11":{"local_timestamp":1749168710360,"exchange_timestamp":1749168710234,"bids":[[0.6256,853.9]],"asks":[[0.6257,4640.8]]}}
+{"27_11":{"local_timestamp":1749168710819,"exchange_timestamp":1749168710693,"bids":[[2.92602,108.7]],"asks":[[2.92621,167.5]]},"12_13":{"local_timestamp":1749168710815,"exchange_timestamp":1749168710701,"bids":[[144.46,288.0]],"asks":[[144.47,506.58]]},"18_13":{"local_timestamp":1749168710816,"exchange_timestamp":1749168710704,"bids":[[83.63,5.6]],"asks":[[83.64,160.6]]},"16_13":{"local_timestamp":1749168710820,"exchange_timestamp":1749168710706,"bids":[[2.0862,30.2]],"asks":[[2.0863,13.52]]},"11_12":{"local_timestamp":1749168710823,"exchange_timestamp":1749168710731,"bids":[[144.51,5.2]],"asks":[[144.52,5.1]]},"14_13":{"local_timestamp":1749168710811,"exchange_timestamp":1749168710700,"bids":[[0.6251,132.6]],"asks":[[0.6252,98.2]]},"12_12":{"local_timestamp":1749168710788,"exchange_timestamp":1749168710695,"bids":[[144.46,210.2]],"asks":[[144.47,88.9]]},"21_13":{"local_timestamp":1749168710811,"exchange_timestamp":1749168710700,"bids":[[632.6,1948.0]],"asks":[[632.7,4465.0]]},"23_13":{"local_timestamp":1749168710816,"exchange_timestamp":1749168710706,"bids":[[0.17034,117.85]],"asks":[[0.17035,274.65]]},"19_13":{"local_timestamp":1749168710815,"exchange_timestamp":1749168710701,"bids":[[351.2,132.0]],"asks":[[351.3,170.0]]},"14_12":{"local_timestamp":1749168710858,"exchange_timestamp":1749168710765,"bids":[[0.6252,24960.0]],"asks":[[0.6253,56444.0]]},"15_12":{"local_timestamp":1749168710817,"exchange_timestamp":1749168710725,"bids":[[2.0874,239.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168710816,"exchange_timestamp":1749168710704,"bids":[[0.28016,2.62]],"asks":[[0.28017,4.69]]},"26_13":{"local_timestamp":1749168710820,"exchange_timestamp":1749168710706,"bids":[[2.9234,1140.0]],"asks":[[2.9235,320.0]]},"16_12":{"local_timestamp":1749168710832,"exchange_timestamp":1749168710740,"bids":[[2.0868,271.0]],"asks":[[2.0869,32067.0]]},"17_12":{"local_timestamp":1749168710773,"exchange_timestamp":1749168710681,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168710786,"exchange_timestamp":1749168710694,"bids":[[83.64,29.2]],"asks":[[83.65,78.8]]},"19_12":{"local_timestamp":1749168710786,"exchange_timestamp":1749168710694,"bids":[[351.4,0.016]],"asks":[[351.41,0.934]]},"20_12":{"local_timestamp":1749168710670,"exchange_timestamp":1749168710578,"bids":[[632.1,0.7]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168710787,"exchange_timestamp":1749168710695,"bids":[[632.6,19.87]],"asks":[[632.7,20.93]]},"22_12":{"local_timestamp":1749168710817,"exchange_timestamp":1749168710725,"bids":[[0.17032,7159.0]],"asks":[[0.17042,8560.0]]},"15_11":{"local_timestamp":1749168710800,"exchange_timestamp":1749168710676,"bids":[[2.0877,1079.9]],"asks":[[2.0878,5354.7]]},"23_12":{"local_timestamp":1749168710858,"exchange_timestamp":1749168710765,"bids":[[0.17032,42717.0]],"asks":[[0.17033,142752.0]]},"24_12":{"local_timestamp":1749168710709,"exchange_timestamp":1749168710616,"bids":[[0.28009,991.0]],"asks":[[0.2801,2852.0]]},"26_12":{"local_timestamp":1749168710794,"exchange_timestamp":1749168710702,"bids":[[2.9238,10.0]],"asks":[[2.9239,620.0]]},"27_12":{"local_timestamp":1749168710785,"exchange_timestamp":1749168710693,"bids":[[2.923,1.8]],"asks":[[2.9244,188.1]]},"12_14":{"local_timestamp":1749168710861,"exchange_timestamp":1749168710736,"bids":[[144.502,579.0]],"asks":[[144.503,271.0]]},"16_14":{"local_timestamp":1749168710830,"exchange_timestamp":1749168710704,"bids":[[2.0872,313.0]],"asks":[[2.0873,1199.0]]},"15_14":{"local_timestamp":1749168710810,"exchange_timestamp":1749168710684,"bids":[[2.088,39.0]],"asks":[[2.0907,2277.0]]},"22_14":{"local_timestamp":1749168710846,"exchange_timestamp":1749168710721,"bids":[[0.1703,13.0]],"asks":[[0.1712,1168.0]]},"26_14":{"local_timestamp":1749168710863,"exchange_timestamp":1749168710736,"bids":[[2.9244,62.0]],"asks":[[2.9248,17.0]]},"27_14":{"local_timestamp":1749168710856,"exchange_timestamp":1749168710730,"bids":[[2.9222,26.0]],"asks":[[2.9376,85.0]]},"23_14":{"local_timestamp":1749168710852,"exchange_timestamp":1749168710726,"bids":[[0.17042,10.0]],"asks":[[0.17043,83.0]]},"19_11":{"local_timestamp":1749168710823,"exchange_timestamp":1749168710690,"bids":[[351.32,1.677]],"asks":[[351.33,0.024]]},"21_14":{"local_timestamp":1749168710812,"exchange_timestamp":1749168710686,"bids":[[633.06,28.0]],"asks":[[633.07,102.0]]},"11_14":{"local_timestamp":1749168710861,"exchange_timestamp":1749168710735,"bids":[[144.35,1450.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168710837,"exchange_timestamp":1749168710711,"bids":[[0.62553,34.0]],"asks":[[0.62554,192.0]]},"19_14":{"local_timestamp":1749168710837,"exchange_timestamp":1749168710711,"bids":[[351.5,348.0]],"asks":[[351.6,443.0]]},"18_11":{"local_timestamp":1749168710862,"exchange_timestamp":1749168710736,"bids":[[83.63,30.722]],"asks":[[83.64,203.665]]},"24_14":{"local_timestamp":1749168710823,"exchange_timestamp":1749168710697,"bids":[[0.28012,8.0]],"asks":[[0.28028,43.0]]},"18_14":{"local_timestamp":1749168710860,"exchange_timestamp":1749168710733,"bids":[[83.67,3.0]],"asks":[[83.68,82.0]]},"23_11":{"local_timestamp":1749168710766,"exchange_timestamp":1749168710642,"bids":[[0.17034,78139.0]],"asks":[[0.17035,212366.0]]},"24_11":{"local_timestamp":1749168710817,"exchange_timestamp":1749168710682,"bids":[[0.28011,2478.0]],"asks":[[0.28012,15669.0]]},"26_11":{"local_timestamp":1749168710861,"exchange_timestamp":1749168710736,"bids":[[2.9232,1391.0]],"asks":[[2.9233,39.3]]},"20_11":{"local_timestamp":1749168710816,"exchange_timestamp":1749168710689,"bids":[[633.3,2.45]],"asks":[[633.31,8.63]]},"21_11":{"local_timestamp":1749168710758,"exchange_timestamp":1749168710626,"bids":[[632.84,36.69]],"asks":[[632.85,28.24]]},"16_11":{"local_timestamp":1749168710790,"exchange_timestamp":1749168710666,"bids":[[2.0864,9727.2]],"asks":[[2.0865,31535.2]]},"11_11":{"local_timestamp":1749168710763,"exchange_timestamp":1749168710637,"bids":[[144.52,32.85]],"asks":[[144.53,309.34]]},"14_11":{"local_timestamp":1749168710834,"exchange_timestamp":1749168710709,"bids":[[0.6251,7408.0]],"asks":[[0.6252,114724.0]]},"17_11":{"local_timestamp":1749168710851,"exchange_timestamp":1749168710727,"bids":[[83.67,19.788]],"asks":[[83.68,6.44]]},"12_11":{"local_timestamp":1749168710776,"exchange_timestamp":1749168710641,"bids":[[144.45,302.36]],"asks":[[144.46,866.78]]},"22_11":{"local_timestamp":1749168710839,"exchange_timestamp":1749168710715,"bids":[[0.17042,59.0]],"asks":[[0.17043,45713.0]]},"13_11":{"local_timestamp":1749168710801,"exchange_timestamp":1749168710676,"bids":[[0.6256,853.9]],"asks":[[0.6257,4640.8]]}}
+{"27_11":{"local_timestamp":1749168711349,"exchange_timestamp":1749168711224,"bids":[[2.92612,27.3]],"asks":[[2.92621,139.2]]},"12_13":{"local_timestamp":1749168711312,"exchange_timestamp":1749168711201,"bids":[[144.46,279.59]],"asks":[[144.47,470.93]]},"18_13":{"local_timestamp":1749168711314,"exchange_timestamp":1749168711204,"bids":[[83.63,3.6]],"asks":[[83.64,160.7]]},"16_13":{"local_timestamp":1749168711318,"exchange_timestamp":1749168711206,"bids":[[2.0862,33.89]],"asks":[[2.0863,43.24]]},"11_12":{"local_timestamp":1749168711223,"exchange_timestamp":1749168711131,"bids":[[144.51,16.2]],"asks":[[144.52,5.1]]},"14_13":{"local_timestamp":1749168711312,"exchange_timestamp":1749168711200,"bids":[[0.6251,150.5]],"asks":[[0.6252,98.2]]},"12_12":{"local_timestamp":1749168711287,"exchange_timestamp":1749168711194,"bids":[[144.46,147.8]],"asks":[[144.47,143.2]]},"21_13":{"local_timestamp":1749168711311,"exchange_timestamp":1749168711200,"bids":[[632.6,1041.0]],"asks":[[632.7,4747.0]]},"23_13":{"local_timestamp":1749168711318,"exchange_timestamp":1749168711206,"bids":[[0.17034,131.45]],"asks":[[0.17035,272.13]]},"19_13":{"local_timestamp":1749168711312,"exchange_timestamp":1749168711201,"bids":[[351.2,19.0]],"asks":[[351.3,255.0]]},"14_12":{"local_timestamp":1749168711357,"exchange_timestamp":1749168711265,"bids":[[0.6252,24569.0]],"asks":[[0.6253,56444.0]]},"15_12":{"local_timestamp":1749168711317,"exchange_timestamp":1749168711225,"bids":[[2.0874,310.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168711314,"exchange_timestamp":1749168711204,"bids":[[0.28016,2.63]],"asks":[[0.28017,5.75]]},"26_13":{"local_timestamp":1749168711318,"exchange_timestamp":1749168711206,"bids":[[2.9234,105.0]],"asks":[[2.9235,494.0]]},"16_12":{"local_timestamp":1749168711331,"exchange_timestamp":1749168711240,"bids":[[2.0868,242.0]],"asks":[[2.0869,32312.0]]},"17_12":{"local_timestamp":1749168711073,"exchange_timestamp":1749168710981,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168711286,"exchange_timestamp":1749168711194,"bids":[[83.64,29.2]],"asks":[[83.65,72.9]]},"19_12":{"local_timestamp":1749168711286,"exchange_timestamp":1749168711194,"bids":[[351.4,0.016]],"asks":[[351.41,0.934]]},"20_12":{"local_timestamp":1749168711069,"exchange_timestamp":1749168710977,"bids":[[632.1,0.7]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168711287,"exchange_timestamp":1749168711194,"bids":[[632.6,19.87]],"asks":[[632.7,20.4]]},"22_12":{"local_timestamp":1749168711317,"exchange_timestamp":1749168711225,"bids":[[0.17032,7452.0]],"asks":[[0.17042,8560.0]]},"15_11":{"local_timestamp":1749168711274,"exchange_timestamp":1749168711150,"bids":[[2.0877,261.9]],"asks":[[2.0878,5354.7]]},"23_12":{"local_timestamp":1749168711358,"exchange_timestamp":1749168711266,"bids":[[0.17032,10399.0]],"asks":[[0.17033,142788.0]]},"24_12":{"local_timestamp":1749168711308,"exchange_timestamp":1749168711216,"bids":[[0.28009,991.0]],"asks":[[0.2801,2778.0]]},"26_12":{"local_timestamp":1749168711294,"exchange_timestamp":1749168711202,"bids":[[2.9238,190.0]],"asks":[[2.9239,330.0]]},"27_12":{"local_timestamp":1749168711286,"exchange_timestamp":1749168711194,"bids":[[2.923,172.8]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168711364,"exchange_timestamp":1749168711238,"bids":[[144.502,584.0]],"asks":[[144.503,426.0]]},"16_14":{"local_timestamp":1749168711318,"exchange_timestamp":1749168711192,"bids":[[2.0872,61.0]],"asks":[[2.0873,1280.0]]},"15_14":{"local_timestamp":1749168711345,"exchange_timestamp":1749168711219,"bids":[[2.088,39.0]],"asks":[[2.0907,2277.0]]},"22_14":{"local_timestamp":1749168711312,"exchange_timestamp":1749168711186,"bids":[[0.1703,13.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168711347,"exchange_timestamp":1749168711221,"bids":[[2.9244,62.0]],"asks":[[2.9245,106.0]]},"27_14":{"local_timestamp":1749168711327,"exchange_timestamp":1749168711201,"bids":[[2.9228,27.0]],"asks":[[2.9367,78.0]]},"23_14":{"local_timestamp":1749168711291,"exchange_timestamp":1749168711165,"bids":[[0.17042,10.0]],"asks":[[0.17043,83.0]]},"19_11":{"local_timestamp":1749168711347,"exchange_timestamp":1749168711215,"bids":[[351.32,0.988]],"asks":[[351.33,2.798]]},"21_14":{"local_timestamp":1749168711359,"exchange_timestamp":1749168711233,"bids":[[633.0,28.0]],"asks":[[633.01,102.0]]},"11_14":{"local_timestamp":1749168711226,"exchange_timestamp":1749168711099,"bids":[[144.35,1450.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168711359,"exchange_timestamp":1749168711234,"bids":[[0.62553,34.0]],"asks":[[0.62554,192.0]]},"19_14":{"local_timestamp":1749168711244,"exchange_timestamp":1749168711118,"bids":[[351.5,348.0]],"asks":[[351.6,443.0]]},"18_11":{"local_timestamp":1749168711282,"exchange_timestamp":1749168711157,"bids":[[83.63,30.722]],"asks":[[83.64,191.715]]},"24_14":{"local_timestamp":1749168711166,"exchange_timestamp":1749168711041,"bids":[[0.28015,7.0]],"asks":[[0.28028,52.0]]},"18_14":{"local_timestamp":1749168711347,"exchange_timestamp":1749168711221,"bids":[[83.67,3.0]],"asks":[[83.68,82.0]]},"23_11":{"local_timestamp":1749168711287,"exchange_timestamp":1749168711164,"bids":[[0.17034,36845.0]],"asks":[[0.17035,214570.0]]},"24_11":{"local_timestamp":1749168711326,"exchange_timestamp":1749168711191,"bids":[[0.2801,4679.0]],"asks":[[0.28011,11104.0]]},"26_11":{"local_timestamp":1749168711277,"exchange_timestamp":1749168711152,"bids":[[2.9232,6416.3]],"asks":[[2.9233,94.0]]},"20_11":{"local_timestamp":1749168711210,"exchange_timestamp":1749168711084,"bids":[[633.3,1.35]],"asks":[[633.31,8.63]]},"21_11":{"local_timestamp":1749168711307,"exchange_timestamp":1749168711174,"bids":[[632.84,24.35]],"asks":[[632.85,28.31]]},"16_11":{"local_timestamp":1749168711261,"exchange_timestamp":1749168711137,"bids":[[2.0864,7575.5]],"asks":[[2.0865,29535.2]]},"11_11":{"local_timestamp":1749168711341,"exchange_timestamp":1749168711215,"bids":[[144.52,35.13]],"asks":[[144.53,215.84]]},"14_11":{"local_timestamp":1749168711254,"exchange_timestamp":1749168711128,"bids":[[0.6251,2459.0]],"asks":[[0.6252,114724.0]]},"17_11":{"local_timestamp":1749168711352,"exchange_timestamp":1749168711228,"bids":[[83.67,25.764]],"asks":[[83.68,6.44]]},"12_11":{"local_timestamp":1749168711324,"exchange_timestamp":1749168711191,"bids":[[144.45,447.15]],"asks":[[144.46,260.52]]},"22_11":{"local_timestamp":1749168711304,"exchange_timestamp":1749168711180,"bids":[[0.1704,11134.0]],"asks":[[0.17041,4368.0]]},"13_11":{"local_timestamp":1749168711152,"exchange_timestamp":1749168711027,"bids":[[0.6256,90.4]],"asks":[[0.6257,4640.8]]}}
+{"27_11":{"local_timestamp":1749168711817,"exchange_timestamp":1749168711691,"bids":[[2.92626,27.3]],"asks":[[2.92633,25.4]]},"12_13":{"local_timestamp":1749168711812,"exchange_timestamp":1749168711701,"bids":[[144.46,112.03]],"asks":[[144.47,448.66]]},"18_13":{"local_timestamp":1749168711816,"exchange_timestamp":1749168711704,"bids":[[83.63,4.0]],"asks":[[83.64,160.7]]},"16_13":{"local_timestamp":1749168711819,"exchange_timestamp":1749168711706,"bids":[[2.0862,21.6]],"asks":[[2.0863,83.2]]},"11_12":{"local_timestamp":1749168711824,"exchange_timestamp":1749168711732,"bids":[[144.51,16.2]],"asks":[[144.52,5.1]]},"14_13":{"local_timestamp":1749168711811,"exchange_timestamp":1749168711700,"bids":[[0.6251,150.5]],"asks":[[0.6252,122.7]]},"12_12":{"local_timestamp":1749168711788,"exchange_timestamp":1749168711695,"bids":[[144.46,147.8]],"asks":[[144.47,146.1]]},"21_13":{"local_timestamp":1749168711811,"exchange_timestamp":1749168711700,"bids":[[632.6,1014.0]],"asks":[[632.7,4562.0]]},"23_13":{"local_timestamp":1749168711818,"exchange_timestamp":1749168711706,"bids":[[0.17034,71.91]],"asks":[[0.17035,137.75]]},"19_13":{"local_timestamp":1749168711812,"exchange_timestamp":1749168711701,"bids":[[351.2,19.0]],"asks":[[351.3,257.0]]},"14_12":{"local_timestamp":1749168711858,"exchange_timestamp":1749168711765,"bids":[[0.6252,24664.0]],"asks":[[0.6253,29520.0]]},"15_12":{"local_timestamp":1749168711817,"exchange_timestamp":1749168711725,"bids":[[2.0874,239.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168711816,"exchange_timestamp":1749168711704,"bids":[[0.28012,1.71]],"asks":[[0.28013,4.32]]},"26_13":{"local_timestamp":1749168711818,"exchange_timestamp":1749168711706,"bids":[[2.9234,495.0]],"asks":[[2.9235,1241.0]]},"16_12":{"local_timestamp":1749168711832,"exchange_timestamp":1749168711740,"bids":[[2.0868,255.0]],"asks":[[2.0869,32373.0]]},"17_12":{"local_timestamp":1749168711073,"exchange_timestamp":1749168710981,"bids":[[83.55,0.2]],"asks":[[83.59,0.2]]},"18_12":{"local_timestamp":1749168711787,"exchange_timestamp":1749168711694,"bids":[[83.64,47.5]],"asks":[[83.65,72.9]]},"19_12":{"local_timestamp":1749168711786,"exchange_timestamp":1749168711693,"bids":[[351.4,0.016]],"asks":[[351.41,0.718]]},"20_12":{"local_timestamp":1749168711771,"exchange_timestamp":1749168711678,"bids":[[632.1,0.7]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168711788,"exchange_timestamp":1749168711695,"bids":[[632.6,19.36]],"asks":[[632.7,20.4]]},"22_12":{"local_timestamp":1749168711817,"exchange_timestamp":1749168711725,"bids":[[0.17032,7452.0]],"asks":[[0.17041,1518.0]]},"15_11":{"local_timestamp":1749168711861,"exchange_timestamp":1749168711736,"bids":[[2.0877,22.4]],"asks":[[2.0878,5354.7]]},"23_12":{"local_timestamp":1749168711859,"exchange_timestamp":1749168711765,"bids":[[0.1703,25495.0]],"asks":[[0.17032,152306.0]]},"24_12":{"local_timestamp":1749168711808,"exchange_timestamp":1749168711716,"bids":[[0.28008,426.0]],"asks":[[0.28009,16854.0]]},"26_12":{"local_timestamp":1749168711795,"exchange_timestamp":1749168711702,"bids":[[2.9238,950.0]],"asks":[[2.9239,370.0]]},"27_12":{"local_timestamp":1749168711785,"exchange_timestamp":1749168711693,"bids":[[2.923,172.8]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168711864,"exchange_timestamp":1749168711737,"bids":[[144.502,424.0]],"asks":[[144.503,518.0]]},"16_14":{"local_timestamp":1749168711864,"exchange_timestamp":1749168711738,"bids":[[2.0872,226.0]],"asks":[[2.0873,1280.0]]},"15_14":{"local_timestamp":1749168711862,"exchange_timestamp":1749168711736,"bids":[[2.088,39.0]],"asks":[[2.0907,2277.0]]},"22_14":{"local_timestamp":1749168711852,"exchange_timestamp":1749168711726,"bids":[[0.17029,13.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168711868,"exchange_timestamp":1749168711741,"bids":[[2.9242,160.0]],"asks":[[2.9245,124.0]]},"27_14":{"local_timestamp":1749168711860,"exchange_timestamp":1749168711733,"bids":[[2.9228,27.0]],"asks":[[2.937,98.0]]},"23_14":{"local_timestamp":1749168711868,"exchange_timestamp":1749168711741,"bids":[[0.17042,10.0]],"asks":[[0.17043,116.0]]},"19_11":{"local_timestamp":1749168711799,"exchange_timestamp":1749168711666,"bids":[[351.32,1.074]],"asks":[[351.33,2.852]]},"21_14":{"local_timestamp":1749168711851,"exchange_timestamp":1749168711725,"bids":[[633.0,28.0]],"asks":[[633.01,102.0]]},"11_14":{"local_timestamp":1749168711858,"exchange_timestamp":1749168711731,"bids":[[144.35,1450.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168711865,"exchange_timestamp":1749168711739,"bids":[[0.62553,138.0]],"asks":[[0.62554,180.0]]},"19_14":{"local_timestamp":1749168711868,"exchange_timestamp":1749168711741,"bids":[[351.4,70.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168711811,"exchange_timestamp":1749168711685,"bids":[[83.63,26.602]],"asks":[[83.64,191.715]]},"24_14":{"local_timestamp":1749168711799,"exchange_timestamp":1749168711673,"bids":[[0.28012,8.0]],"asks":[[0.28028,52.0]]},"18_14":{"local_timestamp":1749168711731,"exchange_timestamp":1749168711603,"bids":[[83.67,3.0]],"asks":[[83.68,82.0]]},"23_11":{"local_timestamp":1749168711831,"exchange_timestamp":1749168711708,"bids":[[0.17034,4533.0]],"asks":[[0.17035,151828.0]]},"24_11":{"local_timestamp":1749168711853,"exchange_timestamp":1749168711717,"bids":[[0.28007,10194.0]],"asks":[[0.28008,7235.0]]},"26_11":{"local_timestamp":1749168711816,"exchange_timestamp":1749168711691,"bids":[[2.9236,412.1]],"asks":[[2.9237,3377.2]]},"20_11":{"local_timestamp":1749168711722,"exchange_timestamp":1749168711596,"bids":[[633.3,1.35]],"asks":[[633.31,13.6]]},"21_11":{"local_timestamp":1749168711836,"exchange_timestamp":1749168711703,"bids":[[632.84,24.69]],"asks":[[632.85,30.47]]},"16_11":{"local_timestamp":1749168711833,"exchange_timestamp":1749168711710,"bids":[[2.0864,7820.0]],"asks":[[2.0865,28634.4]]},"11_11":{"local_timestamp":1749168711805,"exchange_timestamp":1749168711679,"bids":[[144.52,32.85]],"asks":[[144.53,214.73]]},"14_11":{"local_timestamp":1749168711840,"exchange_timestamp":1749168711715,"bids":[[0.6251,17610.0]],"asks":[[0.6252,85121.0]]},"17_11":{"local_timestamp":1749168711773,"exchange_timestamp":1749168711648,"bids":[[83.67,25.764]],"asks":[[83.68,6.44]]},"12_11":{"local_timestamp":1749168711862,"exchange_timestamp":1749168711727,"bids":[[144.45,406.07]],"asks":[[144.46,586.86]]},"22_11":{"local_timestamp":1749168711850,"exchange_timestamp":1749168711726,"bids":[[0.1704,6863.0]],"asks":[[0.17041,22475.0]]},"13_11":{"local_timestamp":1749168711719,"exchange_timestamp":1749168711593,"bids":[[0.6256,853.9]],"asks":[[0.6257,4640.8]]}}
+{"27_11":{"local_timestamp":1749168712349,"exchange_timestamp":1749168712223,"bids":[[2.92595,10.3]],"asks":[[2.92596,213.7]]},"12_13":{"local_timestamp":1749168712315,"exchange_timestamp":1749168712201,"bids":[[144.44,268.31]],"asks":[[144.45,849.89]]},"18_13":{"local_timestamp":1749168712321,"exchange_timestamp":1749168712204,"bids":[[83.61,40.3]],"asks":[[83.62,125.0]]},"16_13":{"local_timestamp":1749168712324,"exchange_timestamp":1749168712206,"bids":[[2.0859,6.64]],"asks":[[2.086,146.77]]},"11_12":{"local_timestamp":1749168712324,"exchange_timestamp":1749168712231,"bids":[[144.51,2.4]],"asks":[[144.52,7.9]]},"14_13":{"local_timestamp":1749168712312,"exchange_timestamp":1749168712200,"bids":[[0.6251,65.9]],"asks":[[0.6252,299.1]]},"12_12":{"local_timestamp":1749168712289,"exchange_timestamp":1749168712195,"bids":[[144.45,41.1]],"asks":[[144.46,686.7]]},"21_13":{"local_timestamp":1749168712310,"exchange_timestamp":1749168712200,"bids":[[632.6,139.0]],"asks":[[632.7,5825.0]]},"23_13":{"local_timestamp":1749168712324,"exchange_timestamp":1749168712206,"bids":[[0.17032,115.56]],"asks":[[0.17033,41.42]]},"19_13":{"local_timestamp":1749168712312,"exchange_timestamp":1749168712201,"bids":[[351.2,1.0]],"asks":[[351.3,675.0]]},"14_12":{"local_timestamp":1749168712358,"exchange_timestamp":1749168712265,"bids":[[0.6251,10570.0]],"asks":[[0.6252,32459.0]]},"15_12":{"local_timestamp":1749168712318,"exchange_timestamp":1749168712225,"bids":[[2.087,239.0]],"asks":[[2.0872,238.0]]},"24_13":{"local_timestamp":1749168712321,"exchange_timestamp":1749168712204,"bids":[[0.28009,2.25]],"asks":[[0.2801,9.35]]},"26_13":{"local_timestamp":1749168712324,"exchange_timestamp":1749168712206,"bids":[[2.923,480.0]],"asks":[[2.9231,909.0]]},"16_12":{"local_timestamp":1749168712333,"exchange_timestamp":1749168712241,"bids":[[2.0862,9527.0]],"asks":[[2.0863,2836.0]]},"17_12":{"local_timestamp":1749168712273,"exchange_timestamp":1749168712181,"bids":[[83.54,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168712287,"exchange_timestamp":1749168712193,"bids":[[83.63,0.5]],"asks":[[83.64,133.1]]},"19_12":{"local_timestamp":1749168712287,"exchange_timestamp":1749168712193,"bids":[[351.32,0.016]],"asks":[[351.33,0.726]]},"20_12":{"local_timestamp":1749168712370,"exchange_timestamp":1749168712277,"bids":[[632.0,0.05]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168712289,"exchange_timestamp":1749168712194,"bids":[[632.6,13.47]],"asks":[[632.7,20.99]]},"22_12":{"local_timestamp":1749168712318,"exchange_timestamp":1749168712225,"bids":[[0.17029,8606.0]],"asks":[[0.1704,7043.0]]},"15_11":{"local_timestamp":1749168712279,"exchange_timestamp":1749168712154,"bids":[[2.0874,491.3]],"asks":[[2.0875,12094.8]]},"23_12":{"local_timestamp":1749168712358,"exchange_timestamp":1749168712265,"bids":[[0.1703,41049.0]],"asks":[[0.17031,57479.0]]},"24_12":{"local_timestamp":1749168712310,"exchange_timestamp":1749168712217,"bids":[[0.28002,201.0]],"asks":[[0.28003,10094.0]]},"26_12":{"local_timestamp":1749168712298,"exchange_timestamp":1749168712202,"bids":[[2.9235,10.0]],"asks":[[2.9236,2140.0]]},"27_12":{"local_timestamp":1749168712288,"exchange_timestamp":1749168712194,"bids":[[2.923,1.8]],"asks":[[2.9243,51.1]]},"12_14":{"local_timestamp":1749168712364,"exchange_timestamp":1749168712238,"bids":[[144.502,60.0]],"asks":[[144.503,678.0]]},"16_14":{"local_timestamp":1749168712365,"exchange_timestamp":1749168712239,"bids":[[2.0871,30.0]],"asks":[[2.0872,1917.0]]},"15_14":{"local_timestamp":1749168712352,"exchange_timestamp":1749168712226,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168712351,"exchange_timestamp":1749168712225,"bids":[[0.17027,271.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168712367,"exchange_timestamp":1749168712241,"bids":[[2.924,62.0]],"asks":[[2.9241,106.0]]},"27_14":{"local_timestamp":1749168712359,"exchange_timestamp":1749168712233,"bids":[[2.9226,22.0]],"asks":[[2.9364,118.0]]},"23_14":{"local_timestamp":1749168712364,"exchange_timestamp":1749168712237,"bids":[[0.17039,81.0]],"asks":[[0.1704,82.0]]},"19_11":{"local_timestamp":1749168712359,"exchange_timestamp":1749168712227,"bids":[[351.24,0.016]],"asks":[[351.25,4.311]]},"21_14":{"local_timestamp":1749168712357,"exchange_timestamp":1749168712231,"bids":[[632.95,28.0]],"asks":[[632.96,102.0]]},"11_14":{"local_timestamp":1749168712318,"exchange_timestamp":1749168712191,"bids":[[144.35,65.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168712353,"exchange_timestamp":1749168712227,"bids":[[0.62545,226.0]],"asks":[[0.62546,78.0]]},"19_14":{"local_timestamp":1749168712255,"exchange_timestamp":1749168712129,"bids":[[351.4,300.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168712328,"exchange_timestamp":1749168712202,"bids":[[83.62,69.496]],"asks":[[83.63,231.691]]},"24_14":{"local_timestamp":1749168712342,"exchange_timestamp":1749168712216,"bids":[[0.28007,7.0]],"asks":[[0.28027,14.0]]},"18_14":{"local_timestamp":1749168712365,"exchange_timestamp":1749168712238,"bids":[[83.66,79.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168712350,"exchange_timestamp":1749168712225,"bids":[[0.17031,78692.0]],"asks":[[0.17032,45022.0]]},"24_11":{"local_timestamp":1749168712274,"exchange_timestamp":1749168712139,"bids":[[0.28005,7747.0]],"asks":[[0.28006,13873.0]]},"26_11":{"local_timestamp":1749168712364,"exchange_timestamp":1749168712239,"bids":[[2.9232,340.2]],"asks":[[2.9233,2276.4]]},"20_11":{"local_timestamp":1749168712316,"exchange_timestamp":1749168712190,"bids":[[633.27,0.02]],"asks":[[633.28,12.18]]},"21_11":{"local_timestamp":1749168712260,"exchange_timestamp":1749168712127,"bids":[[632.8,29.65]],"asks":[[632.81,59.66]]},"16_11":{"local_timestamp":1749168712349,"exchange_timestamp":1749168712224,"bids":[[2.086,8485.7]],"asks":[[2.0861,14399.9]]},"11_11":{"local_timestamp":1749168712358,"exchange_timestamp":1749168712233,"bids":[[144.51,72.4]],"asks":[[144.52,189.85]]},"14_11":{"local_timestamp":1749168712289,"exchange_timestamp":1749168712162,"bids":[[0.625,31700.0]],"asks":[[0.6251,62032.0]]},"17_11":{"local_timestamp":1749168712300,"exchange_timestamp":1749168712176,"bids":[[83.67,0.358]],"asks":[[83.68,30.936]]},"12_11":{"local_timestamp":1749168712273,"exchange_timestamp":1749168712139,"bids":[[144.45,27.13]],"asks":[[144.46,734.96]]},"22_11":{"local_timestamp":1749168712365,"exchange_timestamp":1749168712242,"bids":[[0.17039,5708.0]],"asks":[[0.1704,13368.0]]},"13_11":{"local_timestamp":1749168712309,"exchange_timestamp":1749168712184,"bids":[[0.6255,1877.1]],"asks":[[0.6256,2903.0]]}}
+{"27_11":{"local_timestamp":1749168712790,"exchange_timestamp":1749168712665,"bids":[[2.92595,10.3]],"asks":[[2.92596,48.0]]},"12_13":{"local_timestamp":1749168712812,"exchange_timestamp":1749168712701,"bids":[[144.44,265.98]],"asks":[[144.45,865.38]]},"18_13":{"local_timestamp":1749168712814,"exchange_timestamp":1749168712704,"bids":[[83.61,56.9]],"asks":[[83.62,125.0]]},"16_13":{"local_timestamp":1749168712818,"exchange_timestamp":1749168712706,"bids":[[2.0859,15.38]],"asks":[[2.086,169.03]]},"11_12":{"local_timestamp":1749168712824,"exchange_timestamp":1749168712731,"bids":[[144.49,14.2]],"asks":[[144.51,7.9]]},"14_13":{"local_timestamp":1749168712712,"exchange_timestamp":1749168712600,"bids":[[0.6251,65.9]],"asks":[[0.6252,299.1]]},"12_12":{"local_timestamp":1749168712788,"exchange_timestamp":1749168712696,"bids":[[144.45,69.3]],"asks":[[144.46,690.7]]},"21_13":{"local_timestamp":1749168712811,"exchange_timestamp":1749168712700,"bids":[[632.6,139.0]],"asks":[[632.7,5922.0]]},"23_13":{"local_timestamp":1749168712818,"exchange_timestamp":1749168712706,"bids":[[0.17032,87.48]],"asks":[[0.17033,168.11]]},"19_13":{"local_timestamp":1749168712812,"exchange_timestamp":1749168712701,"bids":[[351.2,1.0]],"asks":[[351.3,881.0]]},"14_12":{"local_timestamp":1749168712858,"exchange_timestamp":1749168712765,"bids":[[0.6251,10570.0]],"asks":[[0.6252,32478.0]]},"15_12":{"local_timestamp":1749168712818,"exchange_timestamp":1749168712725,"bids":[[2.087,239.0]],"asks":[[2.0872,238.0]]},"24_13":{"local_timestamp":1749168712814,"exchange_timestamp":1749168712704,"bids":[[0.28007,1.36]],"asks":[[0.28008,2.25]]},"26_13":{"local_timestamp":1749168712818,"exchange_timestamp":1749168712706,"bids":[[2.923,488.0]],"asks":[[2.9231,307.0]]},"16_12":{"local_timestamp":1749168712832,"exchange_timestamp":1749168712740,"bids":[[2.0862,8841.0]],"asks":[[2.0863,2357.0]]},"17_12":{"local_timestamp":1749168712574,"exchange_timestamp":1749168712481,"bids":[[83.54,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168712786,"exchange_timestamp":1749168712693,"bids":[[83.63,17.8]],"asks":[[83.64,127.2]]},"19_12":{"local_timestamp":1749168712786,"exchange_timestamp":1749168712693,"bids":[[351.32,0.016]],"asks":[[351.33,1.917]]},"20_12":{"local_timestamp":1749168712370,"exchange_timestamp":1749168712277,"bids":[[632.0,0.05]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168712687,"exchange_timestamp":1749168712595,"bids":[[632.6,13.47]],"asks":[[632.7,20.99]]},"22_12":{"local_timestamp":1749168712818,"exchange_timestamp":1749168712725,"bids":[[0.17029,8723.0]],"asks":[[0.1704,7160.0]]},"15_11":{"local_timestamp":1749168712812,"exchange_timestamp":1749168712688,"bids":[[2.0874,493.9]],"asks":[[2.0875,12094.8]]},"23_12":{"local_timestamp":1749168712858,"exchange_timestamp":1749168712765,"bids":[[0.1703,33506.0]],"asks":[[0.17031,59762.0]]},"24_12":{"local_timestamp":1749168712811,"exchange_timestamp":1749168712717,"bids":[[0.27997,5164.0]],"asks":[[0.27998,3669.0]]},"26_12":{"local_timestamp":1749168712795,"exchange_timestamp":1749168712702,"bids":[[2.9235,10.0]],"asks":[[2.9236,1940.0]]},"27_12":{"local_timestamp":1749168712786,"exchange_timestamp":1749168712693,"bids":[[2.923,1.8]],"asks":[[2.9243,51.1]]},"12_14":{"local_timestamp":1749168712871,"exchange_timestamp":1749168712745,"bids":[[144.502,60.0]],"asks":[[144.503,1231.0]]},"16_14":{"local_timestamp":1749168712847,"exchange_timestamp":1749168712721,"bids":[[2.0871,30.0]],"asks":[[2.0872,1917.0]]},"15_14":{"local_timestamp":1749168712811,"exchange_timestamp":1749168712684,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168712853,"exchange_timestamp":1749168712727,"bids":[[0.17027,271.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168712871,"exchange_timestamp":1749168712745,"bids":[[2.9242,94.0]],"asks":[[2.9243,123.0]]},"27_14":{"local_timestamp":1749168712798,"exchange_timestamp":1749168712671,"bids":[[2.9226,22.0]],"asks":[[2.9369,91.0]]},"23_14":{"local_timestamp":1749168712871,"exchange_timestamp":1749168712745,"bids":[[0.17039,41.0]],"asks":[[0.1704,123.0]]},"19_11":{"local_timestamp":1749168712835,"exchange_timestamp":1749168712702,"bids":[[351.21,2.829]],"asks":[[351.22,0.023]]},"21_14":{"local_timestamp":1749168712864,"exchange_timestamp":1749168712738,"bids":[[632.95,28.0]],"asks":[[632.96,102.0]]},"11_14":{"local_timestamp":1749168712805,"exchange_timestamp":1749168712679,"bids":[[144.34,1385.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168712847,"exchange_timestamp":1749168712721,"bids":[[0.62549,19.0]],"asks":[[0.6255,179.0]]},"19_14":{"local_timestamp":1749168712868,"exchange_timestamp":1749168712742,"bids":[[351.4,300.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168712812,"exchange_timestamp":1749168712688,"bids":[[83.62,69.784]],"asks":[[83.63,237.857]]},"24_14":{"local_timestamp":1749168712856,"exchange_timestamp":1749168712731,"bids":[[0.28007,22.0]],"asks":[[0.2802,110.0]]},"18_14":{"local_timestamp":1749168712590,"exchange_timestamp":1749168712464,"bids":[[83.66,79.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168712772,"exchange_timestamp":1749168712647,"bids":[[0.17031,121810.0]],"asks":[[0.17032,43320.0]]},"24_11":{"local_timestamp":1749168712807,"exchange_timestamp":1749168712672,"bids":[[0.28005,9141.0]],"asks":[[0.28006,16046.0]]},"26_11":{"local_timestamp":1749168712798,"exchange_timestamp":1749168712673,"bids":[[2.9232,943.5]],"asks":[[2.9233,1345.5]]},"20_11":{"local_timestamp":1749168712714,"exchange_timestamp":1749168712588,"bids":[[633.27,0.04]],"asks":[[633.28,12.18]]},"21_11":{"local_timestamp":1749168712801,"exchange_timestamp":1749168712668,"bids":[[632.8,29.49]],"asks":[[632.81,49.0]]},"16_11":{"local_timestamp":1749168712872,"exchange_timestamp":1749168712748,"bids":[[2.086,8338.3]],"asks":[[2.0861,12449.9]]},"11_11":{"local_timestamp":1749168712808,"exchange_timestamp":1749168712682,"bids":[[144.51,78.03]],"asks":[[144.52,189.96]]},"14_11":{"local_timestamp":1749168712861,"exchange_timestamp":1749168712735,"bids":[[0.625,33796.0]],"asks":[[0.6251,62409.0]]},"17_11":{"local_timestamp":1749168712824,"exchange_timestamp":1749168712699,"bids":[[83.67,0.358]],"asks":[[83.68,30.936]]},"12_11":{"local_timestamp":1749168712784,"exchange_timestamp":1749168712650,"bids":[[144.45,29.77]],"asks":[[144.46,846.26]]},"22_11":{"local_timestamp":1749168712796,"exchange_timestamp":1749168712672,"bids":[[0.17039,5708.0]],"asks":[[0.1704,13717.0]]},"13_11":{"local_timestamp":1749168712822,"exchange_timestamp":1749168712697,"bids":[[0.6255,1885.5]],"asks":[[0.6256,2911.4]]}}
+{"27_11":{"local_timestamp":1749168713365,"exchange_timestamp":1749168713240,"bids":[[2.92595,10.3]],"asks":[[2.92611,138.3]]},"12_13":{"local_timestamp":1749168713312,"exchange_timestamp":1749168713201,"bids":[[144.44,347.48]],"asks":[[144.45,315.56]]},"18_13":{"local_timestamp":1749168713314,"exchange_timestamp":1749168713204,"bids":[[83.61,40.3]],"asks":[[83.62,103.7]]},"16_13":{"local_timestamp":1749168713318,"exchange_timestamp":1749168713206,"bids":[[2.0859,4.06]],"asks":[[2.086,118.05]]},"11_12":{"local_timestamp":1749168713323,"exchange_timestamp":1749168713232,"bids":[[144.5,11.0]],"asks":[[144.51,7.9]]},"14_13":{"local_timestamp":1749168713311,"exchange_timestamp":1749168713200,"bids":[[0.6251,65.9]],"asks":[[0.6252,345.8]]},"12_12":{"local_timestamp":1749168713287,"exchange_timestamp":1749168713195,"bids":[[144.45,110.3]],"asks":[[144.46,361.0]]},"21_13":{"local_timestamp":1749168713310,"exchange_timestamp":1749168713200,"bids":[[632.6,533.0]],"asks":[[632.7,4775.0]]},"23_13":{"local_timestamp":1749168713318,"exchange_timestamp":1749168713206,"bids":[[0.17034,36.72]],"asks":[[0.17035,130.21]]},"19_13":{"local_timestamp":1749168713311,"exchange_timestamp":1749168713201,"bids":[[351.2,1.0]],"asks":[[351.3,760.0]]},"14_12":{"local_timestamp":1749168713357,"exchange_timestamp":1749168713265,"bids":[[0.6251,11270.0]],"asks":[[0.6252,20166.0]]},"15_12":{"local_timestamp":1749168713316,"exchange_timestamp":1749168713224,"bids":[[2.087,239.0]],"asks":[[2.0872,238.0]]},"24_13":{"local_timestamp":1749168713314,"exchange_timestamp":1749168713204,"bids":[[0.28007,3.67]],"asks":[[0.28008,2.25]]},"26_13":{"local_timestamp":1749168713318,"exchange_timestamp":1749168713206,"bids":[[2.923,1717.0]],"asks":[[2.9231,318.0]]},"16_12":{"local_timestamp":1749168713332,"exchange_timestamp":1749168713241,"bids":[[2.0862,6175.0]],"asks":[[2.0863,7307.0]]},"17_12":{"local_timestamp":1749168713174,"exchange_timestamp":1749168713081,"bids":[[83.54,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168713285,"exchange_timestamp":1749168713193,"bids":[[83.63,11.1]],"asks":[[83.64,128.2]]},"19_12":{"local_timestamp":1749168713286,"exchange_timestamp":1749168713193,"bids":[[351.32,0.016]],"asks":[[351.33,0.276]]},"20_12":{"local_timestamp":1749168713170,"exchange_timestamp":1749168713078,"bids":[[632.0,0.05]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168713287,"exchange_timestamp":1749168713195,"bids":[[632.6,13.47]],"asks":[[632.7,21.09]]},"22_12":{"local_timestamp":1749168713217,"exchange_timestamp":1749168713125,"bids":[[0.17031,2000.0]],"asks":[[0.1704,7043.0]]},"15_11":{"local_timestamp":1749168713366,"exchange_timestamp":1749168713242,"bids":[[2.0874,786.6]],"asks":[[2.0875,12401.7]]},"23_12":{"local_timestamp":1749168713357,"exchange_timestamp":1749168713265,"bids":[[0.17031,15207.0]],"asks":[[0.17032,47741.0]]},"24_12":{"local_timestamp":1749168713309,"exchange_timestamp":1749168713217,"bids":[[0.27999,2575.0]],"asks":[[0.28,1109.0]]},"26_12":{"local_timestamp":1749168713295,"exchange_timestamp":1749168713202,"bids":[[2.9235,10.0]],"asks":[[2.9236,540.0]]},"27_12":{"local_timestamp":1749168713285,"exchange_timestamp":1749168713193,"bids":[[2.923,1.8]],"asks":[[2.9244,171.0]]},"12_14":{"local_timestamp":1749168713362,"exchange_timestamp":1749168713234,"bids":[[144.502,154.0]],"asks":[[144.503,1038.0]]},"16_14":{"local_timestamp":1749168713337,"exchange_timestamp":1749168713210,"bids":[[2.0871,30.0]],"asks":[[2.0872,1917.0]]},"15_14":{"local_timestamp":1749168713346,"exchange_timestamp":1749168713216,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168713354,"exchange_timestamp":1749168713227,"bids":[[0.17027,271.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168713368,"exchange_timestamp":1749168713242,"bids":[[2.9242,50.0]],"asks":[[2.9243,123.0]]},"27_14":{"local_timestamp":1749168713307,"exchange_timestamp":1749168713181,"bids":[[2.9226,22.0]],"asks":[[2.9367,128.0]]},"23_14":{"local_timestamp":1749168713355,"exchange_timestamp":1749168713228,"bids":[[0.17039,146.0]],"asks":[[0.1704,61.0]]},"19_11":{"local_timestamp":1749168713347,"exchange_timestamp":1749168713215,"bids":[[351.22,2.574]],"asks":[[351.23,1.736]]},"21_14":{"local_timestamp":1749168713368,"exchange_timestamp":1749168713242,"bids":[[633.02,14.0]],"asks":[[633.03,2.0]]},"11_14":{"local_timestamp":1749168713299,"exchange_timestamp":1749168713173,"bids":[[144.34,1493.0]],"asks":[[145.0,1328.0]]},"14_14":{"local_timestamp":1749168713347,"exchange_timestamp":1749168713219,"bids":[[0.62553,15.0]],"asks":[[0.62554,179.0]]},"19_14":{"local_timestamp":1749168713344,"exchange_timestamp":1749168713216,"bids":[[351.4,370.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168713348,"exchange_timestamp":1749168713222,"bids":[[83.62,71.911]],"asks":[[83.63,227.857]]},"24_14":{"local_timestamp":1749168713354,"exchange_timestamp":1749168713226,"bids":[[0.28007,22.0]],"asks":[[0.2802,110.0]]},"18_14":{"local_timestamp":1749168713265,"exchange_timestamp":1749168713138,"bids":[[83.66,76.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168713286,"exchange_timestamp":1749168713162,"bids":[[0.17033,55370.0]],"asks":[[0.17034,64931.0]]},"24_11":{"local_timestamp":1749168713350,"exchange_timestamp":1749168713215,"bids":[[0.28005,8489.0]],"asks":[[0.28006,16197.0]]},"26_11":{"local_timestamp":1749168713332,"exchange_timestamp":1749168713208,"bids":[[2.9232,5943.5]],"asks":[[2.9233,902.6]]},"20_11":{"local_timestamp":1749168713363,"exchange_timestamp":1749168713238,"bids":[[633.27,0.04]],"asks":[[633.28,6.82]]},"21_11":{"local_timestamp":1749168713328,"exchange_timestamp":1749168713195,"bids":[[632.8,32.95]],"asks":[[632.81,35.34]]},"16_11":{"local_timestamp":1749168713302,"exchange_timestamp":1749168713179,"bids":[[2.086,11170.8]],"asks":[[2.0861,12396.7]]},"11_11":{"local_timestamp":1749168713349,"exchange_timestamp":1749168713223,"bids":[[144.51,80.31]],"asks":[[144.52,127.99]]},"14_11":{"local_timestamp":1749168713286,"exchange_timestamp":1749168713161,"bids":[[0.625,36808.0]],"asks":[[0.6251,29608.0]]},"17_11":{"local_timestamp":1749168713293,"exchange_timestamp":1749168713169,"bids":[[83.67,6.798]],"asks":[[83.68,27.01]]},"12_11":{"local_timestamp":1749168713307,"exchange_timestamp":1749168713173,"bids":[[144.45,34.29]],"asks":[[144.46,664.27]]},"22_11":{"local_timestamp":1749168713344,"exchange_timestamp":1749168713220,"bids":[[0.17039,23905.0]],"asks":[[0.1704,9446.0]]},"13_11":{"local_timestamp":1749168713333,"exchange_timestamp":1749168713208,"bids":[[0.6255,1885.5]],"asks":[[0.6256,803.3]]}}
+{"27_11":{"local_timestamp":1749168713789,"exchange_timestamp":1749168713661,"bids":[[2.92666,5.7]],"asks":[[2.92695,19.5]]},"12_13":{"local_timestamp":1749168713817,"exchange_timestamp":1749168713701,"bids":[[144.46,252.84]],"asks":[[144.47,259.66]]},"18_13":{"local_timestamp":1749168713821,"exchange_timestamp":1749168713704,"bids":[[83.62,77.7]],"asks":[[83.63,88.2]]},"16_13":{"local_timestamp":1749168713822,"exchange_timestamp":1749168713706,"bids":[[2.0863,19.37]],"asks":[[2.0864,70.22]]},"11_12":{"local_timestamp":1749168713824,"exchange_timestamp":1749168713731,"bids":[[144.53,2.8]],"asks":[[144.54,8.0]]},"14_13":{"local_timestamp":1749168713817,"exchange_timestamp":1749168713700,"bids":[[0.6251,266.4]],"asks":[[0.6252,79.3]]},"12_12":{"local_timestamp":1749168713790,"exchange_timestamp":1749168713695,"bids":[[144.47,0.2]],"asks":[[144.48,444.4]]},"21_13":{"local_timestamp":1749168713812,"exchange_timestamp":1749168713700,"bids":[[632.6,3134.0]],"asks":[[632.7,1584.0]]},"23_13":{"local_timestamp":1749168713826,"exchange_timestamp":1749168713706,"bids":[[0.17035,0.02]],"asks":[[0.17036,411.8]]},"19_13":{"local_timestamp":1749168713818,"exchange_timestamp":1749168713701,"bids":[[351.1,1530.0]],"asks":[[351.3,481.0]]},"14_12":{"local_timestamp":1749168713858,"exchange_timestamp":1749168713765,"bids":[[0.6252,16.0]],"asks":[[0.6253,20499.0]]},"15_12":{"local_timestamp":1749168713820,"exchange_timestamp":1749168713725,"bids":[[2.0877,239.0]],"asks":[[2.0881,238.0]]},"24_13":{"local_timestamp":1749168713820,"exchange_timestamp":1749168713704,"bids":[[0.2801,0.01]],"asks":[[0.28012,10.97]]},"26_13":{"local_timestamp":1749168713826,"exchange_timestamp":1749168713706,"bids":[[2.9234,272.0]],"asks":[[2.9237,934.0]]},"16_12":{"local_timestamp":1749168713833,"exchange_timestamp":1749168713740,"bids":[[2.0867,702.0]],"asks":[[2.0868,44345.0]]},"17_12":{"local_timestamp":1749168713873,"exchange_timestamp":1749168713781,"bids":[[83.53,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168713788,"exchange_timestamp":1749168713693,"bids":[[83.64,42.1]],"asks":[[83.65,114.5]]},"19_12":{"local_timestamp":1749168713788,"exchange_timestamp":1749168713693,"bids":[[351.32,0.022]],"asks":[[351.37,0.276]]},"20_12":{"local_timestamp":1749168713870,"exchange_timestamp":1749168713778,"bids":[[632.1,0.04]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168713789,"exchange_timestamp":1749168713695,"bids":[[632.7,25.8]],"asks":[[632.8,18.69]]},"22_12":{"local_timestamp":1749168713820,"exchange_timestamp":1749168713725,"bids":[[0.17034,9044.0]],"asks":[[0.17044,293.0]]},"15_11":{"local_timestamp":1749168713795,"exchange_timestamp":1749168713671,"bids":[[2.0877,831.1]],"asks":[[2.0879,4749.9]]},"23_12":{"local_timestamp":1749168713858,"exchange_timestamp":1749168713766,"bids":[[0.17032,7180.0]],"asks":[[0.17033,67842.0]]},"24_12":{"local_timestamp":1749168713809,"exchange_timestamp":1749168713716,"bids":[[0.28002,11644.0]],"asks":[[0.28003,1115.0]]},"26_12":{"local_timestamp":1749168713798,"exchange_timestamp":1749168713704,"bids":[[2.9239,1030.0]],"asks":[[2.924,1020.0]]},"27_12":{"local_timestamp":1749168713788,"exchange_timestamp":1749168713693,"bids":[[2.9231,171.0]],"asks":[[2.9251,17.1]]},"12_14":{"local_timestamp":1749168713863,"exchange_timestamp":1749168713736,"bids":[[144.518,36.0]],"asks":[[144.519,1040.0]]},"16_14":{"local_timestamp":1749168713876,"exchange_timestamp":1749168713749,"bids":[[2.0871,750.0]],"asks":[[2.0872,693.0]]},"15_14":{"local_timestamp":1749168713868,"exchange_timestamp":1749168713742,"bids":[[2.088,39.0]],"asks":[[2.0907,2391.0]]},"22_14":{"local_timestamp":1749168713870,"exchange_timestamp":1749168713744,"bids":[[0.17027,612.0]],"asks":[[0.17139,1853.0]]},"26_14":{"local_timestamp":1749168713877,"exchange_timestamp":1749168713750,"bids":[[2.9244,155.0]],"asks":[[2.9247,166.0]]},"27_14":{"local_timestamp":1749168713860,"exchange_timestamp":1749168713733,"bids":[[2.9234,11.0]],"asks":[[2.9378,203.0]]},"23_14":{"local_timestamp":1749168713876,"exchange_timestamp":1749168713749,"bids":[[0.17041,7.0]],"asks":[[0.17042,126.0]]},"19_11":{"local_timestamp":1749168713863,"exchange_timestamp":1749168713730,"bids":[[351.25,5.292]],"asks":[[351.3,0.717]]},"21_14":{"local_timestamp":1749168713876,"exchange_timestamp":1749168713749,"bids":[[633.13,14.0]],"asks":[[633.14,2.0]]},"11_14":{"local_timestamp":1749168713869,"exchange_timestamp":1749168713742,"bids":[[144.37,136.0]],"asks":[[145.08,1378.0]]},"14_14":{"local_timestamp":1749168713869,"exchange_timestamp":1749168713742,"bids":[[0.62555,19.0]],"asks":[[0.62556,179.0]]},"19_14":{"local_timestamp":1749168713869,"exchange_timestamp":1749168713742,"bids":[[351.5,48.0]],"asks":[[351.6,727.0]]},"18_11":{"local_timestamp":1749168713871,"exchange_timestamp":1749168713746,"bids":[[83.63,28.811]],"asks":[[83.64,376.148]]},"24_14":{"local_timestamp":1749168713877,"exchange_timestamp":1749168713751,"bids":[[0.2801,110.0]],"asks":[[0.28027,110.0]]},"18_14":{"local_timestamp":1749168713876,"exchange_timestamp":1749168713749,"bids":[[83.67,43.0]],"asks":[[83.68,71.0]]},"23_11":{"local_timestamp":1749168713794,"exchange_timestamp":1749168713670,"bids":[[0.17034,198024.0]],"asks":[[0.17035,10638.0]]},"24_11":{"local_timestamp":1749168713779,"exchange_timestamp":1749168713644,"bids":[[0.28007,3096.0]],"asks":[[0.28008,5999.0]]},"26_11":{"local_timestamp":1749168713843,"exchange_timestamp":1749168713717,"bids":[[2.9239,9.2]],"asks":[[2.9241,413.3]]},"20_11":{"local_timestamp":1749168713804,"exchange_timestamp":1749168713678,"bids":[[633.35,4.3]],"asks":[[633.36,3.92]]},"21_11":{"local_timestamp":1749168713847,"exchange_timestamp":1749168713715,"bids":[[632.93,6.87]],"asks":[[632.94,18.31]]},"16_11":{"local_timestamp":1749168713820,"exchange_timestamp":1749168713693,"bids":[[2.0866,26217.4]],"asks":[[2.0868,3398.4]]},"11_11":{"local_timestamp":1749168713785,"exchange_timestamp":1749168713660,"bids":[[144.54,127.82]],"asks":[[144.55,41.6]]},"14_11":{"local_timestamp":1749168713798,"exchange_timestamp":1749168713671,"bids":[[0.6252,4876.0]],"asks":[[0.6253,88588.0]]},"17_11":{"local_timestamp":1749168713858,"exchange_timestamp":1749168713734,"bids":[[83.68,0.198]],"asks":[[83.69,20.445]]},"12_11":{"local_timestamp":1749168713817,"exchange_timestamp":1749168713681,"bids":[[144.48,47.23]],"asks":[[144.49,1172.15]]},"22_11":{"local_timestamp":1749168713862,"exchange_timestamp":1749168713738,"bids":[[0.17043,481.0]],"asks":[[0.17044,26842.0]]},"13_11":{"local_timestamp":1749168713803,"exchange_timestamp":1749168713677,"bids":[[0.6257,1510.1]],"asks":[[0.6258,3341.9]]}}
+{"27_11":{"local_timestamp":1749168714298,"exchange_timestamp":1749168714173,"bids":[[2.92655,6.5]],"asks":[[2.92656,527.4]]},"12_13":{"local_timestamp":1749168714271,"exchange_timestamp":1749168714001,"bids":[[144.47,576.96]],"asks":[[144.48,292.48]]},"18_13":{"local_timestamp":1749168714271,"exchange_timestamp":1749168714004,"bids":[[83.62,79.0]],"asks":[[83.63,33.8]]},"16_13":{"local_timestamp":1749168714020,"exchange_timestamp":1749168713906,"bids":[[2.0863,8.0]],"asks":[[2.0864,82.04]]},"11_12":{"local_timestamp":1749168714324,"exchange_timestamp":1749168714232,"bids":[[144.52,5.5]],"asks":[[144.54,9.4]]},"14_13":{"local_timestamp":1749168714270,"exchange_timestamp":1749168714000,"bids":[[0.6252,55.7]],"asks":[[0.6253,294.7]]},"12_12":{"local_timestamp":1749168714288,"exchange_timestamp":1749168714195,"bids":[[144.47,105.0]],"asks":[[144.48,237.7]]},"21_13":{"local_timestamp":1749168714265,"exchange_timestamp":1749168714000,"bids":[[632.6,3137.0]],"asks":[[632.7,1147.0]]},"23_13":{"local_timestamp":1749168714021,"exchange_timestamp":1749168713906,"bids":[[0.17034,94.31]],"asks":[[0.17035,342.14]]},"19_13":{"local_timestamp":1749168714270,"exchange_timestamp":1749168714001,"bids":[[351.1,1070.0]],"asks":[[351.3,933.0]]},"14_12":{"local_timestamp":1749168714358,"exchange_timestamp":1749168714266,"bids":[[0.6251,25037.0]],"asks":[[0.6252,513.0]]},"15_12":{"local_timestamp":1749168714317,"exchange_timestamp":1749168714224,"bids":[[2.0874,238.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168714271,"exchange_timestamp":1749168714004,"bids":[[0.2801,2.63]],"asks":[[0.28011,10.2]]},"26_13":{"local_timestamp":1749168714018,"exchange_timestamp":1749168713906,"bids":[[2.9234,1079.0]],"asks":[[2.9235,232.0]]},"16_12":{"local_timestamp":1749168714332,"exchange_timestamp":1749168714240,"bids":[[2.0866,1824.0]],"asks":[[2.0867,13711.0]]},"17_12":{"local_timestamp":1749168714173,"exchange_timestamp":1749168714081,"bids":[[83.53,0.2]],"asks":[[83.58,9.4]]},"18_12":{"local_timestamp":1749168714286,"exchange_timestamp":1749168714193,"bids":[[83.64,9.7]],"asks":[[83.65,92.9]]},"19_12":{"local_timestamp":1749168714286,"exchange_timestamp":1749168714194,"bids":[[351.28,0.068]],"asks":[[351.37,0.276]]},"20_12":{"local_timestamp":1749168714070,"exchange_timestamp":1749168713978,"bids":[[632.1,0.19]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168714288,"exchange_timestamp":1749168714195,"bids":[[632.7,24.1]],"asks":[[632.8,18.68]]},"22_12":{"local_timestamp":1749168714316,"exchange_timestamp":1749168714224,"bids":[[0.17034,9161.0]],"asks":[[0.17043,7159.0]]},"15_11":{"local_timestamp":1749168714308,"exchange_timestamp":1749168714183,"bids":[[2.0876,7245.5]],"asks":[[2.0877,2823.0]]},"23_12":{"local_timestamp":1749168714358,"exchange_timestamp":1749168714266,"bids":[[0.17033,6686.0]],"asks":[[0.17034,37360.0]]},"24_12":{"local_timestamp":1749168714309,"exchange_timestamp":1749168714216,"bids":[[0.28002,3849.0]],"asks":[[0.28003,2919.0]]},"26_12":{"local_timestamp":1749168714294,"exchange_timestamp":1749168714202,"bids":[[2.9239,420.0]],"asks":[[2.924,530.0]]},"27_12":{"local_timestamp":1749168714186,"exchange_timestamp":1749168714093,"bids":[[2.9231,171.0]],"asks":[[2.9247,171.0]]},"12_14":{"local_timestamp":1749168714339,"exchange_timestamp":1749168714213,"bids":[[144.512,803.0]],"asks":[[144.513,121.0]]},"16_14":{"local_timestamp":1749168714339,"exchange_timestamp":1749168714213,"bids":[[2.0871,708.0]],"asks":[[2.0872,580.0]]},"15_14":{"local_timestamp":1749168714350,"exchange_timestamp":1749168714225,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168714372,"exchange_timestamp":1749168714246,"bids":[[0.1703,711.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168714373,"exchange_timestamp":1749168714247,"bids":[[2.9245,62.0]],"asks":[[2.9246,42.0]]},"27_14":{"local_timestamp":1749168714305,"exchange_timestamp":1749168714179,"bids":[[2.9224,57.0]],"asks":[[2.9373,242.0]]},"23_14":{"local_timestamp":1749168714378,"exchange_timestamp":1749168714251,"bids":[[0.17042,4.0]],"asks":[[0.17043,126.0]]},"19_11":{"local_timestamp":1749168714290,"exchange_timestamp":1749168714158,"bids":[[351.27,0.101]],"asks":[[351.28,2.12]]},"21_14":{"local_timestamp":1749168714296,"exchange_timestamp":1749168714170,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168714357,"exchange_timestamp":1749168714231,"bids":[[144.36,1516.0]],"asks":[[145.07,1378.0]]},"14_14":{"local_timestamp":1749168714373,"exchange_timestamp":1749168714247,"bids":[[0.62557,226.0]],"asks":[[0.62558,91.0]]},"19_14":{"local_timestamp":1749168714327,"exchange_timestamp":1749168714202,"bids":[[351.4,470.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168714300,"exchange_timestamp":1749168714174,"bids":[[83.63,21.126]],"asks":[[83.64,272.832]]},"24_14":{"local_timestamp":1749168714298,"exchange_timestamp":1749168714172,"bids":[[0.28011,33.0]],"asks":[[0.28024,8.0]]},"18_14":{"local_timestamp":1749168714324,"exchange_timestamp":1749168714198,"bids":[[83.67,43.0]],"asks":[[83.68,71.0]]},"23_11":{"local_timestamp":1749168714308,"exchange_timestamp":1749168714183,"bids":[[0.17034,27825.0]],"asks":[[0.17035,86715.0]]},"24_11":{"local_timestamp":1749168714317,"exchange_timestamp":1749168714181,"bids":[[0.28005,4473.0]],"asks":[[0.28006,9322.0]]},"26_11":{"local_timestamp":1749168714249,"exchange_timestamp":1749168714125,"bids":[[2.9236,1340.0]],"asks":[[2.9237,563.5]]},"20_11":{"local_timestamp":1749168714334,"exchange_timestamp":1749168714208,"bids":[[633.35,2.82]],"asks":[[633.36,5.28]]},"21_11":{"local_timestamp":1749168714359,"exchange_timestamp":1749168714226,"bids":[[632.93,12.61]],"asks":[[632.94,15.86]]},"16_11":{"local_timestamp":1749168714352,"exchange_timestamp":1749168714228,"bids":[[2.0864,8523.0]],"asks":[[2.0865,14551.5]]},"11_11":{"local_timestamp":1749168714309,"exchange_timestamp":1749168714184,"bids":[[144.53,44.08]],"asks":[[144.54,165.65]]},"14_11":{"local_timestamp":1749168714308,"exchange_timestamp":1749168714182,"bids":[[0.6251,23477.0]],"asks":[[0.6252,44319.0]]},"17_11":{"local_timestamp":1749168714299,"exchange_timestamp":1749168714175,"bids":[[83.67,23.1]],"asks":[[83.68,6.44]]},"12_11":{"local_timestamp":1749168714326,"exchange_timestamp":1749168714192,"bids":[[144.46,363.63]],"asks":[[144.47,169.31]]},"22_11":{"local_timestamp":1749168714274,"exchange_timestamp":1749168714149,"bids":[[0.17042,401.0]],"asks":[[0.17043,19395.0]]},"13_11":{"local_timestamp":1749168714332,"exchange_timestamp":1749168714207,"bids":[[0.6256,1310.9]],"asks":[[0.6257,5347.7]]}}
+{"27_11":{"local_timestamp":1749168714861,"exchange_timestamp":1749168714734,"bids":[[2.92608,5.7]],"asks":[[2.9262,7.9]]},"12_13":{"local_timestamp":1749168714813,"exchange_timestamp":1749168714701,"bids":[[144.46,400.63]],"asks":[[144.47,679.47]]},"18_13":{"local_timestamp":1749168714814,"exchange_timestamp":1749168714704,"bids":[[83.62,58.3]],"asks":[[83.63,88.2]]},"16_13":{"local_timestamp":1749168714818,"exchange_timestamp":1749168714706,"bids":[[2.0863,8.17]],"asks":[[2.0864,92.85]]},"11_12":{"local_timestamp":1749168714823,"exchange_timestamp":1749168714731,"bids":[[144.52,2.7]],"asks":[[144.53,7.9]]},"14_13":{"local_timestamp":1749168714811,"exchange_timestamp":1749168714700,"bids":[[0.6251,145.8]],"asks":[[0.6252,117.7]]},"12_12":{"local_timestamp":1749168714788,"exchange_timestamp":1749168714696,"bids":[[144.46,179.4]],"asks":[[144.47,153.0]]},"21_13":{"local_timestamp":1749168714811,"exchange_timestamp":1749168714700,"bids":[[632.6,2966.0]],"asks":[[632.7,1147.0]]},"23_13":{"local_timestamp":1749168714818,"exchange_timestamp":1749168714706,"bids":[[0.17034,69.39]],"asks":[[0.17035,109.59]]},"19_13":{"local_timestamp":1749168714813,"exchange_timestamp":1749168714701,"bids":[[351.2,41.0]],"asks":[[351.3,369.0]]},"14_12":{"local_timestamp":1749168714857,"exchange_timestamp":1749168714765,"bids":[[0.6251,8770.0]],"asks":[[0.6252,28530.0]]},"15_12":{"local_timestamp":1749168714818,"exchange_timestamp":1749168714725,"bids":[[2.0873,482.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168714814,"exchange_timestamp":1749168714704,"bids":[[0.2801,3.23]],"asks":[[0.28011,9.76]]},"26_13":{"local_timestamp":1749168714818,"exchange_timestamp":1749168714706,"bids":[[2.9234,1486.0]],"asks":[[2.9235,909.0]]},"16_12":{"local_timestamp":1749168714832,"exchange_timestamp":1749168714740,"bids":[[2.0866,1037.0]],"asks":[[2.0867,13711.0]]},"17_12":{"local_timestamp":1749168714874,"exchange_timestamp":1749168714781,"bids":[[83.53,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168714787,"exchange_timestamp":1749168714694,"bids":[[83.63,41.3]],"asks":[[83.64,38.2]]},"19_12":{"local_timestamp":1749168714787,"exchange_timestamp":1749168714694,"bids":[[351.28,0.068]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168714870,"exchange_timestamp":1749168714778,"bids":[[632.0,2.22]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168714788,"exchange_timestamp":1749168714695,"bids":[[632.7,18.93]],"asks":[[632.8,19.19]]},"22_12":{"local_timestamp":1749168714817,"exchange_timestamp":1749168714725,"bids":[[0.17034,9161.0]],"asks":[[0.17042,8722.0]]},"15_11":{"local_timestamp":1749168714764,"exchange_timestamp":1749168714639,"bids":[[2.0876,5348.4]],"asks":[[2.0877,2828.3]]},"23_12":{"local_timestamp":1749168714861,"exchange_timestamp":1749168714766,"bids":[[0.17032,1910.0]],"asks":[[0.17033,214946.0]]},"24_12":{"local_timestamp":1749168714808,"exchange_timestamp":1749168714716,"bids":[[0.28002,3849.0]],"asks":[[0.28003,2919.0]]},"26_12":{"local_timestamp":1749168714794,"exchange_timestamp":1749168714702,"bids":[[2.9239,340.0]],"asks":[[2.924,760.0]]},"27_12":{"local_timestamp":1749168714785,"exchange_timestamp":1749168714693,"bids":[[2.923,1.8]],"asks":[[2.9247,171.0]]},"12_14":{"local_timestamp":1749168714881,"exchange_timestamp":1749168714755,"bids":[[144.512,282.0]],"asks":[[144.513,563.0]]},"16_14":{"local_timestamp":1749168714880,"exchange_timestamp":1749168714754,"bids":[[2.0871,504.0]],"asks":[[2.0872,770.0]]},"15_14":{"local_timestamp":1749168714771,"exchange_timestamp":1749168714645,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168714881,"exchange_timestamp":1749168714755,"bids":[[0.17028,626.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168714881,"exchange_timestamp":1749168714755,"bids":[[2.9242,62.0]],"asks":[[2.9246,90.0]]},"27_14":{"local_timestamp":1749168714879,"exchange_timestamp":1749168714751,"bids":[[2.9218,55.0]],"asks":[[2.9378,251.0]]},"23_14":{"local_timestamp":1749168714845,"exchange_timestamp":1749168714718,"bids":[[0.1704,7.0]],"asks":[[0.17041,126.0]]},"19_11":{"local_timestamp":1749168714816,"exchange_timestamp":1749168714684,"bids":[[351.25,0.016]],"asks":[[351.26,1.748]]},"21_14":{"local_timestamp":1749168714873,"exchange_timestamp":1749168714747,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168714879,"exchange_timestamp":1749168714751,"bids":[[144.36,1516.0]],"asks":[[145.06,1378.0]]},"14_14":{"local_timestamp":1749168714875,"exchange_timestamp":1749168714748,"bids":[[0.62551,19.0]],"asks":[[0.62552,179.0]]},"19_14":{"local_timestamp":1749168714855,"exchange_timestamp":1749168714730,"bids":[[351.4,470.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168714744,"exchange_timestamp":1749168714618,"bids":[[83.62,132.179]],"asks":[[83.63,51.391]]},"24_14":{"local_timestamp":1749168714820,"exchange_timestamp":1749168714694,"bids":[[0.28011,33.0]],"asks":[[0.28023,40.0]]},"18_14":{"local_timestamp":1749168714868,"exchange_timestamp":1749168714742,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168714831,"exchange_timestamp":1749168714707,"bids":[[0.17034,7873.0]],"asks":[[0.17035,82013.0]]},"24_11":{"local_timestamp":1749168714880,"exchange_timestamp":1749168714745,"bids":[[0.28005,6035.0]],"asks":[[0.28006,11670.0]]},"26_11":{"local_timestamp":1749168714796,"exchange_timestamp":1749168714672,"bids":[[2.9236,847.8]],"asks":[[2.9237,663.7]]},"20_11":{"local_timestamp":1749168714794,"exchange_timestamp":1749168714667,"bids":[[633.35,3.44]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168714799,"exchange_timestamp":1749168714666,"bids":[[632.93,4.09]],"asks":[[632.94,37.09]]},"16_11":{"local_timestamp":1749168714788,"exchange_timestamp":1749168714664,"bids":[[2.0864,2942.4]],"asks":[[2.0865,17789.8]]},"11_11":{"local_timestamp":1749168714797,"exchange_timestamp":1749168714672,"bids":[[144.53,18.33]],"asks":[[144.54,267.66]]},"14_11":{"local_timestamp":1749168714840,"exchange_timestamp":1749168714715,"bids":[[0.625,47243.0]],"asks":[[0.6251,37589.0]]},"17_11":{"local_timestamp":1749168714733,"exchange_timestamp":1749168714608,"bids":[[83.67,12.845]],"asks":[[83.68,16.634]]},"12_11":{"local_timestamp":1749168714848,"exchange_timestamp":1749168714714,"bids":[[144.46,102.28]],"asks":[[144.47,383.36]]},"22_11":{"local_timestamp":1749168714835,"exchange_timestamp":1749168714711,"bids":[[0.17041,3635.0]],"asks":[[0.17042,22088.0]]},"13_11":{"local_timestamp":1749168714740,"exchange_timestamp":1749168714614,"bids":[[0.6255,3829.2]],"asks":[[0.6256,1390.6]]}}
+{"27_11":{"local_timestamp":1749168715307,"exchange_timestamp":1749168715181,"bids":[[2.92608,81.2]],"asks":[[2.92609,21.0]]},"12_13":{"local_timestamp":1749168715312,"exchange_timestamp":1749168715201,"bids":[[144.46,362.25]],"asks":[[144.47,668.97]]},"18_13":{"local_timestamp":1749168715315,"exchange_timestamp":1749168715204,"bids":[[83.62,64.2]],"asks":[[83.63,88.2]]},"16_13":{"local_timestamp":1749168715318,"exchange_timestamp":1749168715206,"bids":[[2.0863,8.17]],"asks":[[2.0864,217.9]]},"11_12":{"local_timestamp":1749168715323,"exchange_timestamp":1749168715231,"bids":[[144.52,2.7]],"asks":[[144.53,5.1]]},"14_13":{"local_timestamp":1749168715312,"exchange_timestamp":1749168715200,"bids":[[0.6251,154.8]],"asks":[[0.6252,117.7]]},"12_12":{"local_timestamp":1749168715287,"exchange_timestamp":1749168715195,"bids":[[144.46,189.0]],"asks":[[144.47,140.5]]},"21_13":{"local_timestamp":1749168715310,"exchange_timestamp":1749168715200,"bids":[[632.6,4282.0]],"asks":[[632.7,1147.0]]},"23_13":{"local_timestamp":1749168715318,"exchange_timestamp":1749168715206,"bids":[[0.17034,260.32]],"asks":[[0.17035,100.29]]},"19_13":{"local_timestamp":1749168715216,"exchange_timestamp":1749168715101,"bids":[[351.1,980.0]],"asks":[[351.3,1361.0]]},"14_12":{"local_timestamp":1749168715357,"exchange_timestamp":1749168715265,"bids":[[0.6251,11270.0]],"asks":[[0.6252,11240.0]]},"15_12":{"local_timestamp":1749168715217,"exchange_timestamp":1749168715125,"bids":[[2.0873,239.0]],"asks":[[2.0879,238.0]]},"24_13":{"local_timestamp":1749168715314,"exchange_timestamp":1749168715204,"bids":[[0.2801,3.23]],"asks":[[0.28011,9.76]]},"26_13":{"local_timestamp":1749168715318,"exchange_timestamp":1749168715206,"bids":[[2.9234,252.0]],"asks":[[2.9235,1056.0]]},"16_12":{"local_timestamp":1749168715331,"exchange_timestamp":1749168715240,"bids":[[2.0866,47.0]],"asks":[[2.0867,14601.0]]},"17_12":{"local_timestamp":1749168715073,"exchange_timestamp":1749168714981,"bids":[[83.53,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168715285,"exchange_timestamp":1749168715193,"bids":[[83.63,19.6]],"asks":[[83.64,49.2]]},"19_12":{"local_timestamp":1749168715286,"exchange_timestamp":1749168715193,"bids":[[351.28,0.068]],"asks":[[351.33,0.276]]},"20_12":{"local_timestamp":1749168715370,"exchange_timestamp":1749168715277,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168715187,"exchange_timestamp":1749168715095,"bids":[[632.7,18.93]],"asks":[[632.8,18.74]]},"22_12":{"local_timestamp":1749168715316,"exchange_timestamp":1749168715225,"bids":[[0.17034,7044.0]],"asks":[[0.17042,7160.0]]},"15_11":{"local_timestamp":1749168715301,"exchange_timestamp":1749168715178,"bids":[[2.0876,2263.0]],"asks":[[2.0877,2828.3]]},"23_12":{"local_timestamp":1749168715357,"exchange_timestamp":1749168715265,"bids":[[0.17032,40027.0]],"asks":[[0.17033,51529.0]]},"24_12":{"local_timestamp":1749168715309,"exchange_timestamp":1749168715217,"bids":[[0.28002,3849.0]],"asks":[[0.28003,2919.0]]},"26_12":{"local_timestamp":1749168715294,"exchange_timestamp":1749168715202,"bids":[[2.9237,240.0]],"asks":[[2.9238,230.0]]},"27_12":{"local_timestamp":1749168715285,"exchange_timestamp":1749168715193,"bids":[[2.923,172.8]],"asks":[[2.9247,171.0]]},"12_14":{"local_timestamp":1749168715383,"exchange_timestamp":1749168715257,"bids":[[144.512,434.0]],"asks":[[144.513,563.0]]},"16_14":{"local_timestamp":1749168715366,"exchange_timestamp":1749168715240,"bids":[[2.0871,504.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168714771,"exchange_timestamp":1749168714645,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168715333,"exchange_timestamp":1749168715207,"bids":[[0.17029,664.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168715383,"exchange_timestamp":1749168715257,"bids":[[2.9244,62.0]],"asks":[[2.9246,90.0]]},"27_14":{"local_timestamp":1749168715315,"exchange_timestamp":1749168715188,"bids":[[2.9228,29.0]],"asks":[[2.9375,159.0]]},"23_14":{"local_timestamp":1749168715286,"exchange_timestamp":1749168715160,"bids":[[0.1704,45.0]],"asks":[[0.17041,61.0]]},"19_11":{"local_timestamp":1749168715371,"exchange_timestamp":1749168715238,"bids":[[351.22,0.275]],"asks":[[351.23,0.065]]},"21_14":{"local_timestamp":1749168715310,"exchange_timestamp":1749168715184,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168715117,"exchange_timestamp":1749168714992,"bids":[[144.36,1516.0]],"asks":[[145.06,1378.0]]},"14_14":{"local_timestamp":1749168715383,"exchange_timestamp":1749168715257,"bids":[[0.62554,154.0]],"asks":[[0.62555,157.0]]},"19_14":{"local_timestamp":1749168715013,"exchange_timestamp":1749168714887,"bids":[[351.4,470.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168715268,"exchange_timestamp":1749168715143,"bids":[[83.62,151.176]],"asks":[[83.63,84.303]]},"24_14":{"local_timestamp":1749168715083,"exchange_timestamp":1749168714956,"bids":[[0.28011,33.0]],"asks":[[0.28023,40.0]]},"18_14":{"local_timestamp":1749168715139,"exchange_timestamp":1749168715013,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168715343,"exchange_timestamp":1749168715219,"bids":[[0.17033,144273.0]],"asks":[[0.17034,46040.0]]},"24_11":{"local_timestamp":1749168715299,"exchange_timestamp":1749168715163,"bids":[[0.28005,11011.0]],"asks":[[0.28006,9030.0]]},"26_11":{"local_timestamp":1749168715331,"exchange_timestamp":1749168715207,"bids":[[2.9236,866.9]],"asks":[[2.9237,870.6]]},"20_11":{"local_timestamp":1749168715281,"exchange_timestamp":1749168715155,"bids":[[633.35,3.44]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168715307,"exchange_timestamp":1749168715174,"bids":[[632.93,25.09]],"asks":[[632.94,37.26]]},"16_11":{"local_timestamp":1749168715274,"exchange_timestamp":1749168715149,"bids":[[2.0864,2847.2]],"asks":[[2.0865,17791.4]]},"11_11":{"local_timestamp":1749168715234,"exchange_timestamp":1749168715109,"bids":[[144.53,41.8]],"asks":[[144.54,267.66]]},"14_11":{"local_timestamp":1749168715286,"exchange_timestamp":1749168715161,"bids":[[0.625,55673.0]],"asks":[[0.6251,19401.0]]},"17_11":{"local_timestamp":1749168715119,"exchange_timestamp":1749168714995,"bids":[[83.67,12.845]],"asks":[[83.68,16.634]]},"12_11":{"local_timestamp":1749168715334,"exchange_timestamp":1749168715201,"bids":[[144.46,255.72]],"asks":[[144.47,420.44]]},"22_11":{"local_timestamp":1749168715278,"exchange_timestamp":1749168715153,"bids":[[0.17041,10972.0]],"asks":[[0.17042,13368.0]]},"13_11":{"local_timestamp":1749168715246,"exchange_timestamp":1749168715120,"bids":[[0.6255,3829.2]],"asks":[[0.6256,1390.6]]}}
+{"27_11":{"local_timestamp":1749168715883,"exchange_timestamp":1749168715757,"bids":[[2.92619,35.2]],"asks":[[2.92628,153.3]]},"12_13":{"local_timestamp":1749168715812,"exchange_timestamp":1749168715701,"bids":[[144.46,305.12]],"asks":[[144.47,700.92]]},"18_13":{"local_timestamp":1749168715814,"exchange_timestamp":1749168715704,"bids":[[83.62,56.7]],"asks":[[83.63,113.9]]},"16_13":{"local_timestamp":1749168715817,"exchange_timestamp":1749168715706,"bids":[[2.0863,8.41]],"asks":[[2.0864,220.73]]},"11_12":{"local_timestamp":1749168715824,"exchange_timestamp":1749168715732,"bids":[[144.52,13.7]],"asks":[[144.53,7.9]]},"14_13":{"local_timestamp":1749168715811,"exchange_timestamp":1749168715700,"bids":[[0.6251,87.9]],"asks":[[0.6252,148.2]]},"12_12":{"local_timestamp":1749168715787,"exchange_timestamp":1749168715695,"bids":[[144.46,209.7]],"asks":[[144.47,142.1]]},"21_13":{"local_timestamp":1749168715811,"exchange_timestamp":1749168715700,"bids":[[632.6,2907.0]],"asks":[[632.7,1306.0]]},"23_13":{"local_timestamp":1749168715817,"exchange_timestamp":1749168715706,"bids":[[0.17034,62.24]],"asks":[[0.17035,230.85]]},"19_13":{"local_timestamp":1749168715812,"exchange_timestamp":1749168715701,"bids":[[351.1,960.0]],"asks":[[351.3,1361.0]]},"14_12":{"local_timestamp":1749168715857,"exchange_timestamp":1749168715765,"bids":[[0.6251,11281.0]],"asks":[[0.6252,11240.0]]},"15_12":{"local_timestamp":1749168715817,"exchange_timestamp":1749168715725,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168715814,"exchange_timestamp":1749168715704,"bids":[[0.2801,3.23]],"asks":[[0.28011,9.76]]},"26_13":{"local_timestamp":1749168715817,"exchange_timestamp":1749168715706,"bids":[[2.9234,265.0]],"asks":[[2.9235,1077.0]]},"16_12":{"local_timestamp":1749168715838,"exchange_timestamp":1749168715742,"bids":[[2.0865,4824.0]],"asks":[[2.0866,15115.0]]},"17_12":{"local_timestamp":1749168715873,"exchange_timestamp":1749168715781,"bids":[[83.53,0.2]],"asks":[[83.58,10.6]]},"18_12":{"local_timestamp":1749168715885,"exchange_timestamp":1749168715793,"bids":[[83.63,19.5]],"asks":[[83.64,66.4]]},"19_12":{"local_timestamp":1749168715885,"exchange_timestamp":1749168715793,"bids":[[351.28,0.068]],"asks":[[351.3,0.276]]},"20_12":{"local_timestamp":1749168715870,"exchange_timestamp":1749168715778,"bids":[[632.0,2.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168715687,"exchange_timestamp":1749168715595,"bids":[[632.7,18.93]],"asks":[[632.8,19.25]]},"22_12":{"local_timestamp":1749168715718,"exchange_timestamp":1749168715625,"bids":[[0.17034,7044.0]],"asks":[[0.17042,7160.0]]},"15_11":{"local_timestamp":1749168715686,"exchange_timestamp":1749168715561,"bids":[[2.0876,2305.6]],"asks":[[2.0877,2828.3]]},"23_12":{"local_timestamp":1749168715857,"exchange_timestamp":1749168715765,"bids":[[0.17032,1770.0]],"asks":[[0.17033,61075.0]]},"24_12":{"local_timestamp":1749168715808,"exchange_timestamp":1749168715716,"bids":[[0.28002,4890.0]],"asks":[[0.28003,4919.0]]},"26_12":{"local_timestamp":1749168715794,"exchange_timestamp":1749168715702,"bids":[[2.9237,290.0]],"asks":[[2.9238,230.0]]},"27_12":{"local_timestamp":1749168715585,"exchange_timestamp":1749168715493,"bids":[[2.923,172.8]],"asks":[[2.9247,171.0]]},"12_14":{"local_timestamp":1749168715882,"exchange_timestamp":1749168715756,"bids":[[144.512,434.0]],"asks":[[144.513,563.0]]},"16_14":{"local_timestamp":1749168715852,"exchange_timestamp":1749168715726,"bids":[[2.0871,429.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168715840,"exchange_timestamp":1749168715714,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168715333,"exchange_timestamp":1749168715207,"bids":[[0.17029,664.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168715852,"exchange_timestamp":1749168715726,"bids":[[2.9243,160.0]],"asks":[[2.9246,140.0]]},"27_14":{"local_timestamp":1749168715777,"exchange_timestamp":1749168715651,"bids":[[2.923,21.0]],"asks":[[2.937,156.0]]},"23_14":{"local_timestamp":1749168715887,"exchange_timestamp":1749168715761,"bids":[[0.1704,38.0]],"asks":[[0.17041,126.0]]},"19_11":{"local_timestamp":1749168715832,"exchange_timestamp":1749168715700,"bids":[[351.22,0.016]],"asks":[[351.23,1.181]]},"21_14":{"local_timestamp":1749168715854,"exchange_timestamp":1749168715728,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168715117,"exchange_timestamp":1749168714992,"bids":[[144.36,1516.0]],"asks":[[145.06,1378.0]]},"14_14":{"local_timestamp":1749168715601,"exchange_timestamp":1749168715475,"bids":[[0.62554,154.0]],"asks":[[0.62555,140.0]]},"19_14":{"local_timestamp":1749168715680,"exchange_timestamp":1749168715554,"bids":[[351.4,470.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168715843,"exchange_timestamp":1749168715718,"bids":[[83.62,163.488]],"asks":[[83.63,84.303]]},"24_14":{"local_timestamp":1749168715410,"exchange_timestamp":1749168715284,"bids":[[0.28011,33.0]],"asks":[[0.28023,40.0]]},"18_14":{"local_timestamp":1749168715139,"exchange_timestamp":1749168715013,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168715878,"exchange_timestamp":1749168715753,"bids":[[0.17033,39347.0]],"asks":[[0.17034,92017.0]]},"24_11":{"local_timestamp":1749168715859,"exchange_timestamp":1749168715725,"bids":[[0.28005,8846.0]],"asks":[[0.28006,51010.0]]},"26_11":{"local_timestamp":1749168715877,"exchange_timestamp":1749168715752,"bids":[[2.9236,964.9]],"asks":[[2.9237,909.8]]},"20_11":{"local_timestamp":1749168715696,"exchange_timestamp":1749168715571,"bids":[[633.35,3.44]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168715870,"exchange_timestamp":1749168715738,"bids":[[632.93,3.95]],"asks":[[632.94,37.35]]},"16_11":{"local_timestamp":1749168715835,"exchange_timestamp":1749168715711,"bids":[[2.0864,6331.3]],"asks":[[2.0865,18999.5]]},"11_11":{"local_timestamp":1749168715721,"exchange_timestamp":1749168715595,"bids":[[144.53,16.35]],"asks":[[144.54,267.66]]},"14_11":{"local_timestamp":1749168715848,"exchange_timestamp":1749168715723,"bids":[[0.625,57270.0]],"asks":[[0.6251,19559.0]]},"17_11":{"local_timestamp":1749168715847,"exchange_timestamp":1749168715723,"bids":[[83.67,13.972]],"asks":[[83.68,26.889]]},"12_11":{"local_timestamp":1749168715886,"exchange_timestamp":1749168715752,"bids":[[144.46,267.43]],"asks":[[144.47,416.05]]},"22_11":{"local_timestamp":1749168715764,"exchange_timestamp":1749168715641,"bids":[[0.17041,10828.0]],"asks":[[0.17042,13368.0]]},"13_11":{"local_timestamp":1749168715738,"exchange_timestamp":1749168715612,"bids":[[0.6255,3829.2]],"asks":[[0.6256,1425.2]]}}
+{"27_11":{"local_timestamp":1749168716379,"exchange_timestamp":1749168716254,"bids":[[2.9262,11.8]],"asks":[[2.92627,2.7]]},"12_13":{"local_timestamp":1749168716312,"exchange_timestamp":1749168716201,"bids":[[144.46,273.55]],"asks":[[144.47,747.44]]},"18_13":{"local_timestamp":1749168716315,"exchange_timestamp":1749168716204,"bids":[[83.62,56.7]],"asks":[[83.63,113.9]]},"16_13":{"local_timestamp":1749168716318,"exchange_timestamp":1749168716206,"bids":[[2.0863,8.41]],"asks":[[2.0864,226.09]]},"11_12":{"local_timestamp":1749168716323,"exchange_timestamp":1749168716232,"bids":[[144.52,13.7]],"asks":[[144.53,7.9]]},"14_13":{"local_timestamp":1749168716212,"exchange_timestamp":1749168716100,"bids":[[0.6251,159.6]],"asks":[[0.6252,117.7]]},"12_12":{"local_timestamp":1749168716387,"exchange_timestamp":1749168716295,"bids":[[144.46,131.1]],"asks":[[144.47,158.6]]},"21_13":{"local_timestamp":1749168716311,"exchange_timestamp":1749168716200,"bids":[[632.6,3504.0]],"asks":[[632.7,1306.0]]},"23_13":{"local_timestamp":1749168716318,"exchange_timestamp":1749168716206,"bids":[[0.17034,46.64]],"asks":[[0.17035,261.45]]},"19_13":{"local_timestamp":1749168716312,"exchange_timestamp":1749168716201,"bids":[[351.1,960.0]],"asks":[[351.3,1267.0]]},"14_12":{"local_timestamp":1749168716358,"exchange_timestamp":1749168716265,"bids":[[0.6251,11281.0]],"asks":[[0.6252,4979.0]]},"15_12":{"local_timestamp":1749168716317,"exchange_timestamp":1749168716225,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168716317,"exchange_timestamp":1749168716204,"bids":[[0.28002,24.0]],"asks":[[0.28005,4.26]]},"26_13":{"local_timestamp":1749168716318,"exchange_timestamp":1749168716206,"bids":[[2.9234,266.0]],"asks":[[2.9235,1077.0]]},"16_12":{"local_timestamp":1749168716332,"exchange_timestamp":1749168716240,"bids":[[2.0865,4824.0]],"asks":[[2.0866,15115.0]]},"17_12":{"local_timestamp":1749168716273,"exchange_timestamp":1749168716181,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168716185,"exchange_timestamp":1749168716093,"bids":[[83.63,18.2]],"asks":[[83.64,66.4]]},"19_12":{"local_timestamp":1749168716385,"exchange_timestamp":1749168716293,"bids":[[351.28,0.068]],"asks":[[351.29,0.276]]},"20_12":{"local_timestamp":1749168716370,"exchange_timestamp":1749168716277,"bids":[[632.0,2.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168716387,"exchange_timestamp":1749168716295,"bids":[[632.7,18.93]],"asks":[[632.8,19.25]]},"22_12":{"local_timestamp":1749168716317,"exchange_timestamp":1749168716225,"bids":[[0.17034,7044.0]],"asks":[[0.17041,1562.0]]},"15_11":{"local_timestamp":1749168716376,"exchange_timestamp":1749168716251,"bids":[[2.0876,2305.6]],"asks":[[2.0877,2828.3]]},"23_12":{"local_timestamp":1749168716358,"exchange_timestamp":1749168716265,"bids":[[0.17032,993.0]],"asks":[[0.17033,53040.0]]},"24_12":{"local_timestamp":1749168716309,"exchange_timestamp":1749168716217,"bids":[[0.27996,273.0]],"asks":[[0.27997,8635.0]]},"26_12":{"local_timestamp":1749168716294,"exchange_timestamp":1749168716202,"bids":[[2.9237,740.0]],"asks":[[2.9238,230.0]]},"27_12":{"local_timestamp":1749168716386,"exchange_timestamp":1749168716294,"bids":[[2.923,172.8]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168716378,"exchange_timestamp":1749168716252,"bids":[[144.512,434.0]],"asks":[[144.513,563.0]]},"16_14":{"local_timestamp":1749168716385,"exchange_timestamp":1749168716259,"bids":[[2.0871,339.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168716032,"exchange_timestamp":1749168715905,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168716132,"exchange_timestamp":1749168716006,"bids":[[0.17028,698.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168716368,"exchange_timestamp":1749168716242,"bids":[[2.9242,255.0]],"asks":[[2.9245,176.0]]},"27_14":{"local_timestamp":1749168716385,"exchange_timestamp":1749168716259,"bids":[[2.923,21.0]],"asks":[[2.9367,63.0]]},"23_14":{"local_timestamp":1749168716384,"exchange_timestamp":1749168716258,"bids":[[0.1704,25.0]],"asks":[[0.17041,64.0]]},"19_11":{"local_timestamp":1749168716390,"exchange_timestamp":1749168716257,"bids":[[351.22,0.016]],"asks":[[351.23,1.341]]},"21_14":{"local_timestamp":1749168715902,"exchange_timestamp":1749168715776,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168715117,"exchange_timestamp":1749168714992,"bids":[[144.36,1516.0]],"asks":[[145.06,1378.0]]},"14_14":{"local_timestamp":1749168716361,"exchange_timestamp":1749168716235,"bids":[[0.62554,154.0]],"asks":[[0.62555,82.0]]},"19_14":{"local_timestamp":1749168715913,"exchange_timestamp":1749168715787,"bids":[[351.4,470.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168716312,"exchange_timestamp":1749168716187,"bids":[[83.62,113.615]],"asks":[[83.63,84.303]]},"24_14":{"local_timestamp":1749168716383,"exchange_timestamp":1749168716258,"bids":[[0.28002,33.0]],"asks":[[0.28016,29.0]]},"18_14":{"local_timestamp":1749168716053,"exchange_timestamp":1749168715926,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168716298,"exchange_timestamp":1749168716173,"bids":[[0.17033,28751.0]],"asks":[[0.17034,91761.0]]},"24_11":{"local_timestamp":1749168716312,"exchange_timestamp":1749168716175,"bids":[[0.27999,30034.0]],"asks":[[0.28,4665.0]]},"26_11":{"local_timestamp":1749168716323,"exchange_timestamp":1749168716199,"bids":[[2.9236,964.9]],"asks":[[2.9237,940.2]]},"20_11":{"local_timestamp":1749168716308,"exchange_timestamp":1749168716182,"bids":[[633.35,3.44]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168716306,"exchange_timestamp":1749168716173,"bids":[[632.93,4.04]],"asks":[[632.94,42.87]]},"16_11":{"local_timestamp":1749168716359,"exchange_timestamp":1749168716235,"bids":[[2.0864,2850.1]],"asks":[[2.0865,21099.5]]},"11_11":{"local_timestamp":1749168716260,"exchange_timestamp":1749168716135,"bids":[[144.53,16.35]],"asks":[[144.54,267.66]]},"14_11":{"local_timestamp":1749168716239,"exchange_timestamp":1749168716114,"bids":[[0.625,55380.0]],"asks":[[0.6251,19559.0]]},"17_11":{"local_timestamp":1749168716365,"exchange_timestamp":1749168716240,"bids":[[83.67,13.972]],"asks":[[83.68,26.889]]},"12_11":{"local_timestamp":1749168716316,"exchange_timestamp":1749168716183,"bids":[[144.46,262.41]],"asks":[[144.47,416.67]]},"22_11":{"local_timestamp":1749168716237,"exchange_timestamp":1749168716114,"bids":[[0.17041,177.0]],"asks":[[0.17042,19036.0]]},"13_11":{"local_timestamp":1749168716246,"exchange_timestamp":1749168716121,"bids":[[0.6255,3829.2]],"asks":[[0.6256,1425.2]]}}
+{"27_11":{"local_timestamp":1749168716853,"exchange_timestamp":1749168716727,"bids":[[2.9262,11.8]],"asks":[[2.92627,113.7]]},"12_13":{"local_timestamp":1749168716813,"exchange_timestamp":1749168716701,"bids":[[144.46,273.55]],"asks":[[144.47,568.3]]},"18_13":{"local_timestamp":1749168716816,"exchange_timestamp":1749168716704,"bids":[[83.62,56.7]],"asks":[[83.63,114.1]]},"16_13":{"local_timestamp":1749168716820,"exchange_timestamp":1749168716706,"bids":[[2.0863,8.41]],"asks":[[2.0864,226.09]]},"11_12":{"local_timestamp":1749168716723,"exchange_timestamp":1749168716631,"bids":[[144.52,13.7]],"asks":[[144.53,7.9]]},"14_13":{"local_timestamp":1749168716812,"exchange_timestamp":1749168716700,"bids":[[0.6251,207.8]],"asks":[[0.6252,67.7]]},"12_12":{"local_timestamp":1749168716887,"exchange_timestamp":1749168716795,"bids":[[144.46,157.5]],"asks":[[144.47,72.9]]},"21_13":{"local_timestamp":1749168716711,"exchange_timestamp":1749168716600,"bids":[[632.6,3508.0]],"asks":[[632.7,1306.0]]},"23_13":{"local_timestamp":1749168716820,"exchange_timestamp":1749168716706,"bids":[[0.17035,41.54]],"asks":[[0.17036,23.68]]},"19_13":{"local_timestamp":1749168716813,"exchange_timestamp":1749168716701,"bids":[[351.1,960.0]],"asks":[[351.3,1267.0]]},"14_12":{"local_timestamp":1749168716857,"exchange_timestamp":1749168716765,"bids":[[0.6252,7811.0]],"asks":[[0.6253,24548.0]]},"15_12":{"local_timestamp":1749168716817,"exchange_timestamp":1749168716724,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168716816,"exchange_timestamp":1749168716704,"bids":[[0.28005,5.92]],"asks":[[0.28006,2.39]]},"26_13":{"local_timestamp":1749168716820,"exchange_timestamp":1749168716706,"bids":[[2.9234,397.0]],"asks":[[2.9235,1077.0]]},"16_12":{"local_timestamp":1749168716832,"exchange_timestamp":1749168716740,"bids":[[2.0865,3618.0]],"asks":[[2.0866,11230.0]]},"17_12":{"local_timestamp":1749168716574,"exchange_timestamp":1749168716482,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168716885,"exchange_timestamp":1749168716793,"bids":[[83.63,24.1]],"asks":[[83.64,66.4]]},"19_12":{"local_timestamp":1749168716885,"exchange_timestamp":1749168716793,"bids":[[351.28,0.068]],"asks":[[351.29,0.276]]},"20_12":{"local_timestamp":1749168716870,"exchange_timestamp":1749168716777,"bids":[[632.0,2.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168716887,"exchange_timestamp":1749168716795,"bids":[[632.7,18.93]],"asks":[[632.8,18.74]]},"22_12":{"local_timestamp":1749168716818,"exchange_timestamp":1749168716724,"bids":[[0.17034,7044.0]],"asks":[[0.17042,7043.0]]},"15_11":{"local_timestamp":1749168716743,"exchange_timestamp":1749168716619,"bids":[[2.0876,2306.5]],"asks":[[2.0877,4228.3]]},"23_12":{"local_timestamp":1749168716860,"exchange_timestamp":1749168716765,"bids":[[0.17033,36997.0]],"asks":[[0.17034,145034.0]]},"24_12":{"local_timestamp":1749168716808,"exchange_timestamp":1749168716716,"bids":[[0.27997,2476.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168716794,"exchange_timestamp":1749168716701,"bids":[[2.9237,740.0]],"asks":[[2.9238,230.0]]},"27_12":{"local_timestamp":1749168716685,"exchange_timestamp":1749168716593,"bids":[[2.923,172.8]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168716881,"exchange_timestamp":1749168716755,"bids":[[144.512,590.0]],"asks":[[144.513,315.0]]},"16_14":{"local_timestamp":1749168716890,"exchange_timestamp":1749168716763,"bids":[[2.0871,426.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168716032,"exchange_timestamp":1749168715905,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168716883,"exchange_timestamp":1749168716757,"bids":[[0.17029,731.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168716865,"exchange_timestamp":1749168716739,"bids":[[2.9246,24.0]],"asks":[[2.9247,162.0]]},"27_14":{"local_timestamp":1749168716753,"exchange_timestamp":1749168716627,"bids":[[2.923,21.0]],"asks":[[2.9367,63.0]]},"23_14":{"local_timestamp":1749168716889,"exchange_timestamp":1749168716763,"bids":[[0.1704,146.0]],"asks":[[0.17041,48.0]]},"19_11":{"local_timestamp":1749168716864,"exchange_timestamp":1749168716731,"bids":[[351.22,0.135]],"asks":[[351.23,0.4]]},"21_14":{"local_timestamp":1749168716817,"exchange_timestamp":1749168716690,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168715117,"exchange_timestamp":1749168714992,"bids":[[144.36,1516.0]],"asks":[[145.06,1378.0]]},"14_14":{"local_timestamp":1749168716887,"exchange_timestamp":1749168716761,"bids":[[0.62557,101.0]],"asks":[[0.62558,66.0]]},"19_14":{"local_timestamp":1749168716816,"exchange_timestamp":1749168716688,"bids":[[351.4,470.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168716839,"exchange_timestamp":1749168716714,"bids":[[83.62,124.145]],"asks":[[83.63,84.404]]},"24_14":{"local_timestamp":1749168716889,"exchange_timestamp":1749168716763,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168716560,"exchange_timestamp":1749168716434,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168716826,"exchange_timestamp":1749168716702,"bids":[[0.17036,52563.0]],"asks":[[0.17037,82796.0]]},"24_11":{"local_timestamp":1749168716833,"exchange_timestamp":1749168716699,"bids":[[0.28003,141.0]],"asks":[[0.28004,12865.0]]},"26_11":{"local_timestamp":1749168716880,"exchange_timestamp":1749168716756,"bids":[[2.9236,955.2]],"asks":[[2.9237,997.3]]},"20_11":{"local_timestamp":1749168716645,"exchange_timestamp":1749168716519,"bids":[[633.35,3.48]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168716872,"exchange_timestamp":1749168716740,"bids":[[632.93,5.58]],"asks":[[632.94,42.88]]},"16_11":{"local_timestamp":1749168716842,"exchange_timestamp":1749168716717,"bids":[[2.0864,2972.4]],"asks":[[2.0865,19472.5]]},"11_11":{"local_timestamp":1749168716800,"exchange_timestamp":1749168716675,"bids":[[144.53,42.08]],"asks":[[144.54,267.66]]},"14_11":{"local_timestamp":1749168716860,"exchange_timestamp":1749168716734,"bids":[[0.625,77695.0]],"asks":[[0.6251,19480.0]]},"17_11":{"local_timestamp":1749168716782,"exchange_timestamp":1749168716657,"bids":[[83.67,13.972]],"asks":[[83.68,26.889]]},"12_11":{"local_timestamp":1749168716863,"exchange_timestamp":1749168716730,"bids":[[144.46,273.35]],"asks":[[144.47,418.7]]},"22_11":{"local_timestamp":1749168716842,"exchange_timestamp":1749168716718,"bids":[[0.17041,14239.0]],"asks":[[0.17043,20460.0]]},"13_11":{"local_timestamp":1749168716754,"exchange_timestamp":1749168716629,"bids":[[0.6255,3829.2]],"asks":[[0.6256,842.5]]}}
+{"27_11":{"local_timestamp":1749168717341,"exchange_timestamp":1749168717216,"bids":[[2.92652,75.7]],"asks":[[2.92653,31.6]]},"12_13":{"local_timestamp":1749168717313,"exchange_timestamp":1749168717201,"bids":[[144.46,553.23]],"asks":[[144.47,34.52]]},"18_13":{"local_timestamp":1749168717315,"exchange_timestamp":1749168717204,"bids":[[83.62,58.6]],"asks":[[83.63,114.1]]},"16_13":{"local_timestamp":1749168717319,"exchange_timestamp":1749168717206,"bids":[[2.0863,8.41]],"asks":[[2.0864,220.65]]},"11_12":{"local_timestamp":1749168717323,"exchange_timestamp":1749168717231,"bids":[[144.53,2.8]],"asks":[[144.55,7.9]]},"14_13":{"local_timestamp":1749168717312,"exchange_timestamp":1749168717200,"bids":[[0.6251,333.5]],"asks":[[0.6252,19.6]]},"12_12":{"local_timestamp":1749168717387,"exchange_timestamp":1749168717295,"bids":[[144.48,212.9]],"asks":[[144.49,178.3]]},"21_13":{"local_timestamp":1749168717215,"exchange_timestamp":1749168717100,"bids":[[632.6,3887.0]],"asks":[[632.7,1221.0]]},"23_13":{"local_timestamp":1749168717319,"exchange_timestamp":1749168717206,"bids":[[0.17035,175.24]],"asks":[[0.17036,115.72]]},"19_13":{"local_timestamp":1749168717312,"exchange_timestamp":1749168717201,"bids":[[351.2,98.0]],"asks":[[351.3,188.0]]},"14_12":{"local_timestamp":1749168717357,"exchange_timestamp":1749168717265,"bids":[[0.6252,13714.0]],"asks":[[0.6253,30806.0]]},"15_12":{"local_timestamp":1749168717317,"exchange_timestamp":1749168717225,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168717315,"exchange_timestamp":1749168717204,"bids":[[0.28005,3.77]],"asks":[[0.28006,2.42]]},"26_13":{"local_timestamp":1749168717319,"exchange_timestamp":1749168717206,"bids":[[2.9234,1361.0]],"asks":[[2.9235,47.0]]},"16_12":{"local_timestamp":1749168717332,"exchange_timestamp":1749168717240,"bids":[[2.0865,7004.0]],"asks":[[2.0866,6765.0]]},"17_12":{"local_timestamp":1749168717374,"exchange_timestamp":1749168717282,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168717385,"exchange_timestamp":1749168717293,"bids":[[83.63,42.3]],"asks":[[83.64,66.4]]},"19_12":{"local_timestamp":1749168717386,"exchange_timestamp":1749168717293,"bids":[[351.28,0.518]],"asks":[[351.36,0.276]]},"20_12":{"local_timestamp":1749168717170,"exchange_timestamp":1749168717078,"bids":[[632.1,0.15]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168717187,"exchange_timestamp":1749168717094,"bids":[[632.7,18.93]],"asks":[[632.8,18.76]]},"22_12":{"local_timestamp":1749168717317,"exchange_timestamp":1749168717225,"bids":[[0.17034,7337.0]],"asks":[[0.17041,1562.0]]},"15_11":{"local_timestamp":1749168717325,"exchange_timestamp":1749168717200,"bids":[[2.0876,3555.1]],"asks":[[2.0877,3403.2]]},"23_12":{"local_timestamp":1749168717357,"exchange_timestamp":1749168717265,"bids":[[0.17033,38467.0]],"asks":[[0.17034,29993.0]]},"24_12":{"local_timestamp":1749168717308,"exchange_timestamp":1749168717216,"bids":[[0.27997,3396.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168717295,"exchange_timestamp":1749168717202,"bids":[[2.924,980.0]],"asks":[[2.9241,230.0]]},"27_12":{"local_timestamp":1749168717385,"exchange_timestamp":1749168717293,"bids":[[2.923,172.8]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168717383,"exchange_timestamp":1749168717256,"bids":[[144.512,2034.0]],"asks":[[144.513,40.0]]},"16_14":{"local_timestamp":1749168717387,"exchange_timestamp":1749168717260,"bids":[[2.0871,571.0]],"asks":[[2.0872,758.0]]},"15_14":{"local_timestamp":1749168717371,"exchange_timestamp":1749168717246,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168717279,"exchange_timestamp":1749168717153,"bids":[[0.17029,731.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168717383,"exchange_timestamp":1749168717256,"bids":[[2.9246,63.0]],"asks":[[2.9247,42.0]]},"27_14":{"local_timestamp":1749168717349,"exchange_timestamp":1749168717223,"bids":[[2.9228,479.0]],"asks":[[2.937,156.0]]},"23_14":{"local_timestamp":1749168717392,"exchange_timestamp":1749168717267,"bids":[[0.1704,149.0]],"asks":[[0.17041,41.0]]},"19_11":{"local_timestamp":1749168717295,"exchange_timestamp":1749168717163,"bids":[[351.22,2.29]],"asks":[[351.23,0.291]]},"21_14":{"local_timestamp":1749168717388,"exchange_timestamp":1749168717262,"bids":[[633.09,28.0]],"asks":[[633.1,102.0]]},"11_14":{"local_timestamp":1749168717378,"exchange_timestamp":1749168717252,"bids":[[144.37,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168717318,"exchange_timestamp":1749168717191,"bids":[[0.62562,236.0]],"asks":[[0.62563,125.0]]},"19_14":{"local_timestamp":1749168717351,"exchange_timestamp":1749168717225,"bids":[[351.4,1045.0]],"asks":[[351.6,1333.0]]},"18_11":{"local_timestamp":1749168717374,"exchange_timestamp":1749168717249,"bids":[[83.62,156.864]],"asks":[[83.63,88.966]]},"24_14":{"local_timestamp":1749168717205,"exchange_timestamp":1749168717079,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168717306,"exchange_timestamp":1749168717180,"bids":[[83.67,3.0]],"asks":[[83.68,81.0]]},"23_11":{"local_timestamp":1749168717339,"exchange_timestamp":1749168717215,"bids":[[0.17034,96630.0]],"asks":[[0.17035,41672.0]]},"24_11":{"local_timestamp":1749168717301,"exchange_timestamp":1749168717166,"bids":[[0.28003,3886.0]],"asks":[[0.28004,16823.0]]},"26_11":{"local_timestamp":1749168717308,"exchange_timestamp":1749168717184,"bids":[[2.9239,377.6]],"asks":[[2.924,1471.6]]},"20_11":{"local_timestamp":1749168717358,"exchange_timestamp":1749168717234,"bids":[[633.35,6.1]],"asks":[[633.36,7.84]]},"21_11":{"local_timestamp":1749168717317,"exchange_timestamp":1749168717184,"bids":[[632.93,33.25]],"asks":[[632.94,43.44]]},"16_11":{"local_timestamp":1749168717292,"exchange_timestamp":1749168717168,"bids":[[2.0864,9466.0]],"asks":[[2.0865,19941.6]]},"11_11":{"local_timestamp":1749168717379,"exchange_timestamp":1749168717254,"bids":[[144.54,71.83]],"asks":[[144.55,131.77]]},"14_11":{"local_timestamp":1749168717312,"exchange_timestamp":1749168717185,"bids":[[0.6251,57300.0]],"asks":[[0.6252,34102.0]]},"17_11":{"local_timestamp":1749168717236,"exchange_timestamp":1749168717112,"bids":[[83.67,19.375]],"asks":[[83.68,19.845]]},"12_11":{"local_timestamp":1749168717376,"exchange_timestamp":1749168717242,"bids":[[144.48,259.75]],"asks":[[144.49,219.42]]},"22_11":{"local_timestamp":1749168717372,"exchange_timestamp":1749168717249,"bids":[[0.17041,11468.0]],"asks":[[0.17042,13368.0]]},"13_11":{"local_timestamp":1749168717377,"exchange_timestamp":1749168717252,"bids":[[0.6255,4171.4]],"asks":[[0.6256,52.6]]}}
+{"27_11":{"local_timestamp":1749168717880,"exchange_timestamp":1749168717755,"bids":[[2.92595,55.0]],"asks":[[2.92596,19.5]]},"12_13":{"local_timestamp":1749168717821,"exchange_timestamp":1749168717701,"bids":[[144.46,273.58]],"asks":[[144.47,1018.89]]},"18_13":{"local_timestamp":1749168717822,"exchange_timestamp":1749168717704,"bids":[[83.61,33.4]],"asks":[[83.62,72.8]]},"16_13":{"local_timestamp":1749168717830,"exchange_timestamp":1749168717706,"bids":[[2.0861,4.82]],"asks":[[2.0862,236.5]]},"11_12":{"local_timestamp":1749168717823,"exchange_timestamp":1749168717731,"bids":[[144.52,3.1]],"asks":[[144.53,4.2]]},"14_13":{"local_timestamp":1749168717814,"exchange_timestamp":1749168717700,"bids":[[0.6251,155.7]],"asks":[[0.6252,87.2]]},"12_12":{"local_timestamp":1749168717888,"exchange_timestamp":1749168717796,"bids":[[144.46,195.1]],"asks":[[144.47,91.0]]},"21_13":{"local_timestamp":1749168717814,"exchange_timestamp":1749168717700,"bids":[[632.6,1742.0]],"asks":[[632.7,2480.0]]},"23_13":{"local_timestamp":1749168717831,"exchange_timestamp":1749168717706,"bids":[[0.17033,36.97]],"asks":[[0.17034,261.37]]},"19_13":{"local_timestamp":1749168717821,"exchange_timestamp":1749168717701,"bids":[[351.1,443.0]],"asks":[[351.2,170.0]]},"14_12":{"local_timestamp":1749168717859,"exchange_timestamp":1749168717765,"bids":[[0.6252,1146.0]],"asks":[[0.6253,66108.0]]},"15_12":{"local_timestamp":1749168717817,"exchange_timestamp":1749168717725,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168717821,"exchange_timestamp":1749168717704,"bids":[[0.28005,1.26]],"asks":[[0.28006,4.25]]},"26_13":{"local_timestamp":1749168717830,"exchange_timestamp":1749168717706,"bids":[[2.9234,17.0]],"asks":[[2.9235,2597.0]]},"16_12":{"local_timestamp":1749168717832,"exchange_timestamp":1749168717740,"bids":[[2.0865,120.0]],"asks":[[2.0866,23335.0]]},"17_12":{"local_timestamp":1749168717874,"exchange_timestamp":1749168717782,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168717886,"exchange_timestamp":1749168717793,"bids":[[83.62,40.9]],"asks":[[83.63,60.5]]},"19_12":{"local_timestamp":1749168717886,"exchange_timestamp":1749168717794,"bids":[[351.28,0.068]],"asks":[[351.31,0.276]]},"20_12":{"local_timestamp":1749168717870,"exchange_timestamp":1749168717778,"bids":[[632.0,2.0]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168717887,"exchange_timestamp":1749168717795,"bids":[[632.7,4.51]],"asks":[[632.8,19.7]]},"22_12":{"local_timestamp":1749168717817,"exchange_timestamp":1749168717725,"bids":[[0.17032,7336.0]],"asks":[[0.17041,1562.0]]},"15_11":{"local_timestamp":1749168717894,"exchange_timestamp":1749168717770,"bids":[[2.0874,2922.6]],"asks":[[2.0875,3058.1]]},"23_12":{"local_timestamp":1749168717859,"exchange_timestamp":1749168717765,"bids":[[0.1703,48691.0]],"asks":[[0.17031,77539.0]]},"24_12":{"local_timestamp":1749168717809,"exchange_timestamp":1749168717716,"bids":[[0.27997,4713.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168717894,"exchange_timestamp":1749168717802,"bids":[[2.9237,500.0]],"asks":[[2.9238,1620.0]]},"27_12":{"local_timestamp":1749168717886,"exchange_timestamp":1749168717794,"bids":[[2.923,1.8]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168717892,"exchange_timestamp":1749168717765,"bids":[[144.512,424.0]],"asks":[[144.513,669.0]]},"16_14":{"local_timestamp":1749168717893,"exchange_timestamp":1749168717767,"bids":[[2.0871,188.0]],"asks":[[2.0872,1052.0]]},"15_14":{"local_timestamp":1749168717872,"exchange_timestamp":1749168717746,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168717870,"exchange_timestamp":1749168717744,"bids":[[0.17025,1149.0]],"asks":[[0.17121,1286.0]]},"26_14":{"local_timestamp":1749168717893,"exchange_timestamp":1749168717767,"bids":[[2.924,38.0]],"asks":[[2.9241,30.0]]},"27_14":{"local_timestamp":1749168717887,"exchange_timestamp":1749168717761,"bids":[[2.9224,431.0]],"asks":[[2.9378,109.0]]},"23_14":{"local_timestamp":1749168717892,"exchange_timestamp":1749168717766,"bids":[[0.17038,245.0]],"asks":[[0.17039,61.0]]},"19_11":{"local_timestamp":1749168717824,"exchange_timestamp":1749168717691,"bids":[[351.2,0.874]],"asks":[[351.21,1.097]]},"21_14":{"local_timestamp":1749168717872,"exchange_timestamp":1749168717745,"bids":[[633.08,14.0]],"asks":[[633.09,2.0]]},"11_14":{"local_timestamp":1749168717859,"exchange_timestamp":1749168717732,"bids":[[144.36,1516.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168717884,"exchange_timestamp":1749168717758,"bids":[[0.62553,212.0]],"asks":[[0.62554,12.0]]},"19_14":{"local_timestamp":1749168717784,"exchange_timestamp":1749168717657,"bids":[[351.4,300.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168717833,"exchange_timestamp":1749168717707,"bids":[[83.62,36.432]],"asks":[[83.63,133.172]]},"24_14":{"local_timestamp":1749168717792,"exchange_timestamp":1749168717665,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168717862,"exchange_timestamp":1749168717735,"bids":[[83.66,62.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168717860,"exchange_timestamp":1749168717735,"bids":[[0.17032,76532.0]],"asks":[[0.17033,150015.0]]},"24_11":{"local_timestamp":1749168717850,"exchange_timestamp":1749168717715,"bids":[[0.28003,4345.0]],"asks":[[0.28004,20700.0]]},"26_11":{"local_timestamp":1749168717833,"exchange_timestamp":1749168717709,"bids":[[2.9234,98.8]],"asks":[[2.9235,1093.1]]},"20_11":{"local_timestamp":1749168717831,"exchange_timestamp":1749168717706,"bids":[[633.32,1.3]],"asks":[[633.33,5.99]]},"21_11":{"local_timestamp":1749168717873,"exchange_timestamp":1749168717740,"bids":[[632.86,38.22]],"asks":[[632.87,20.6]]},"16_11":{"local_timestamp":1749168717836,"exchange_timestamp":1749168717713,"bids":[[2.0863,9278.0]],"asks":[[2.0864,37038.3]]},"11_11":{"local_timestamp":1749168717853,"exchange_timestamp":1749168717728,"bids":[[144.53,32.99]],"asks":[[144.54,248.77]]},"14_11":{"local_timestamp":1749168717844,"exchange_timestamp":1749168717719,"bids":[[0.625,65230.0]],"asks":[[0.6251,21890.0]]},"17_11":{"local_timestamp":1749168717859,"exchange_timestamp":1749168717734,"bids":[[83.66,74.575]],"asks":[[83.67,26.91]]},"12_11":{"local_timestamp":1749168717797,"exchange_timestamp":1749168717664,"bids":[[144.46,278.28]],"asks":[[144.47,425.74]]},"22_11":{"local_timestamp":1749168717798,"exchange_timestamp":1749168717675,"bids":[[0.17039,11022.0]],"asks":[[0.1704,34545.0]]},"13_11":{"local_timestamp":1749168717792,"exchange_timestamp":1749168717667,"bids":[[0.6255,1981.0]],"asks":[[0.6256,821.8]]}}
+{"27_11":{"local_timestamp":1749168718311,"exchange_timestamp":1749168718185,"bids":[[2.9264,44.2]],"asks":[[2.92646,2.7]]},"12_13":{"local_timestamp":1749168718313,"exchange_timestamp":1749168718201,"bids":[[144.47,1098.79]],"asks":[[144.48,203.48]]},"18_13":{"local_timestamp":1749168718314,"exchange_timestamp":1749168718204,"bids":[[83.61,39.9]],"asks":[[83.62,45.6]]},"16_13":{"local_timestamp":1749168718319,"exchange_timestamp":1749168718206,"bids":[[2.0861,21.33]],"asks":[[2.0862,85.61]]},"11_12":{"local_timestamp":1749168718323,"exchange_timestamp":1749168718231,"bids":[[144.52,16.9]],"asks":[[144.55,13.0]]},"14_13":{"local_timestamp":1749168718313,"exchange_timestamp":1749168718200,"bids":[[0.6251,284.8]],"asks":[[0.6252,28.1]]},"12_12":{"local_timestamp":1749168718387,"exchange_timestamp":1749168718295,"bids":[[144.48,400.9]],"asks":[[144.49,178.0]]},"21_13":{"local_timestamp":1749168718312,"exchange_timestamp":1749168718200,"bids":[[632.6,3553.0]],"asks":[[632.7,1579.0]]},"23_13":{"local_timestamp":1749168718319,"exchange_timestamp":1749168718206,"bids":[[0.17035,206.9]],"asks":[[0.17036,192.61]]},"19_13":{"local_timestamp":1749168718214,"exchange_timestamp":1749168718101,"bids":[[351.2,41.0]],"asks":[[351.3,285.0]]},"14_12":{"local_timestamp":1749168718358,"exchange_timestamp":1749168718265,"bids":[[0.6252,14715.0]],"asks":[[0.6253,26272.0]]},"15_12":{"local_timestamp":1749168718316,"exchange_timestamp":1749168718225,"bids":[[2.0873,482.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168718314,"exchange_timestamp":1749168718204,"bids":[[0.28005,1.26]],"asks":[[0.28006,2.42]]},"26_13":{"local_timestamp":1749168718319,"exchange_timestamp":1749168718206,"bids":[[2.9236,2085.0]],"asks":[[2.9237,269.0]]},"16_12":{"local_timestamp":1749168718332,"exchange_timestamp":1749168718240,"bids":[[2.0865,6519.0]],"asks":[[2.0866,15792.0]]},"17_12":{"local_timestamp":1749168718174,"exchange_timestamp":1749168718082,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168718386,"exchange_timestamp":1749168718294,"bids":[[83.62,40.3]],"asks":[[83.63,22.9]]},"19_12":{"local_timestamp":1749168718285,"exchange_timestamp":1749168718193,"bids":[[351.28,0.518]],"asks":[[351.3,0.276]]},"20_12":{"local_timestamp":1749168718169,"exchange_timestamp":1749168718077,"bids":[[632.0,1.92]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168718387,"exchange_timestamp":1749168718295,"bids":[[632.7,16.7]],"asks":[[632.8,20.29]]},"22_12":{"local_timestamp":1749168718217,"exchange_timestamp":1749168718126,"bids":[[0.17032,7044.0]],"asks":[[0.17044,1562.0]]},"15_11":{"local_timestamp":1749168718316,"exchange_timestamp":1749168718191,"bids":[[2.0875,5310.3]],"asks":[[2.0876,3776.4]]},"23_12":{"local_timestamp":1749168718358,"exchange_timestamp":1749168718266,"bids":[[0.17031,65343.0]],"asks":[[0.17032,16651.0]]},"24_12":{"local_timestamp":1749168718308,"exchange_timestamp":1749168718216,"bids":[[0.27997,4713.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168718395,"exchange_timestamp":1749168718303,"bids":[[2.924,300.0]],"asks":[[2.9241,320.0]]},"27_12":{"local_timestamp":1749168718387,"exchange_timestamp":1749168718294,"bids":[[2.923,171.0]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168718395,"exchange_timestamp":1749168718268,"bids":[[144.512,1826.0]],"asks":[[144.513,40.0]]},"16_14":{"local_timestamp":1749168718395,"exchange_timestamp":1749168718268,"bids":[[2.0871,275.0]],"asks":[[2.0872,759.0]]},"15_14":{"local_timestamp":1749168718370,"exchange_timestamp":1749168718244,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168718381,"exchange_timestamp":1749168718256,"bids":[[0.1703,13.0]],"asks":[[0.17118,1168.0]]},"26_14":{"local_timestamp":1749168718394,"exchange_timestamp":1749168718267,"bids":[[2.9247,58.0]],"asks":[[2.9248,85.0]]},"27_14":{"local_timestamp":1749168718360,"exchange_timestamp":1749168718234,"bids":[[2.9219,408.0]],"asks":[[2.937,51.0]]},"23_14":{"local_timestamp":1749168718396,"exchange_timestamp":1749168718270,"bids":[[0.1704,128.0]],"asks":[[0.17041,52.0]]},"19_11":{"local_timestamp":1749168718347,"exchange_timestamp":1749168718214,"bids":[[351.22,4.729]],"asks":[[351.23,3.568]]},"21_14":{"local_timestamp":1749168718375,"exchange_timestamp":1749168718248,"bids":[[633.12,30.0]],"asks":[[633.13,99.0]]},"11_14":{"local_timestamp":1749168718360,"exchange_timestamp":1749168718234,"bids":[[144.36,1516.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168718394,"exchange_timestamp":1749168718267,"bids":[[0.62563,93.0]],"asks":[[0.62564,121.0]]},"19_14":{"local_timestamp":1749168718138,"exchange_timestamp":1749168718011,"bids":[[351.4,370.0]],"asks":[[351.5,70.0]]},"18_11":{"local_timestamp":1749168718334,"exchange_timestamp":1749168718209,"bids":[[83.62,58.901]],"asks":[[83.63,87.794]]},"24_14":{"local_timestamp":1749168718374,"exchange_timestamp":1749168718248,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168718313,"exchange_timestamp":1749168718185,"bids":[[83.66,62.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168718387,"exchange_timestamp":1749168718262,"bids":[[0.17033,164832.0]],"asks":[[0.17034,39878.0]]},"24_11":{"local_timestamp":1749168718295,"exchange_timestamp":1749168718160,"bids":[[0.28003,3186.0]],"asks":[[0.28004,13454.0]]},"26_11":{"local_timestamp":1749168718365,"exchange_timestamp":1749168718240,"bids":[[2.9237,1322.0]],"asks":[[2.9238,400.2]]},"20_11":{"local_timestamp":1749168718305,"exchange_timestamp":1749168718180,"bids":[[633.32,5.92]],"asks":[[633.33,2.65]]},"21_11":{"local_timestamp":1749168718395,"exchange_timestamp":1749168718263,"bids":[[632.86,38.3]],"asks":[[632.87,8.43]]},"16_11":{"local_timestamp":1749168718375,"exchange_timestamp":1749168718250,"bids":[[2.0863,9759.8]],"asks":[[2.0864,21283.9]]},"11_11":{"local_timestamp":1749168718381,"exchange_timestamp":1749168718252,"bids":[[144.54,140.39]],"asks":[[144.55,40.27]]},"14_11":{"local_timestamp":1749168718303,"exchange_timestamp":1749168718177,"bids":[[0.6251,55039.0]],"asks":[[0.6252,26495.0]]},"17_11":{"local_timestamp":1749168718273,"exchange_timestamp":1749168718150,"bids":[[83.66,74.773]],"asks":[[83.67,6.44]]},"12_11":{"local_timestamp":1749168718306,"exchange_timestamp":1749168718173,"bids":[[144.47,1193.24]],"asks":[[144.48,27.49]]},"22_11":{"local_timestamp":1749168718288,"exchange_timestamp":1749168718164,"bids":[[0.17041,17557.0]],"asks":[[0.17042,22313.0]]},"13_11":{"local_timestamp":1749168718235,"exchange_timestamp":1749168718110,"bids":[[0.6255,2300.8]],"asks":[[0.6256,84.7]]}}
+{"27_11":{"local_timestamp":1749168718847,"exchange_timestamp":1749168718721,"bids":[[2.92609,30.0]],"asks":[[2.92628,27.1]]},"12_13":{"local_timestamp":1749168718813,"exchange_timestamp":1749168718701,"bids":[[144.47,386.99]],"asks":[[144.48,314.61]]},"18_13":{"local_timestamp":1749168718814,"exchange_timestamp":1749168718704,"bids":[[83.61,39.1]],"asks":[[83.62,101.3]]},"16_13":{"local_timestamp":1749168718818,"exchange_timestamp":1749168718706,"bids":[[2.0861,20.0]],"asks":[[2.0862,131.49]]},"11_12":{"local_timestamp":1749168718823,"exchange_timestamp":1749168718731,"bids":[[144.52,14.7]],"asks":[[144.53,7.9]]},"14_13":{"local_timestamp":1749168718811,"exchange_timestamp":1749168718700,"bids":[[0.6251,135.1]],"asks":[[0.6252,171.3]]},"12_12":{"local_timestamp":1749168718887,"exchange_timestamp":1749168718794,"bids":[[144.48,2.4]],"asks":[[144.49,222.1]]},"21_13":{"local_timestamp":1749168718811,"exchange_timestamp":1749168718700,"bids":[[632.6,1742.0]],"asks":[[632.7,1579.0]]},"23_13":{"local_timestamp":1749168718818,"exchange_timestamp":1749168718706,"bids":[[0.17033,138.5]],"asks":[[0.17034,226.06]]},"19_13":{"local_timestamp":1749168718813,"exchange_timestamp":1749168718701,"bids":[[351.1,919.0]],"asks":[[351.3,1131.0]]},"14_12":{"local_timestamp":1749168718857,"exchange_timestamp":1749168718765,"bids":[[0.6251,15178.0]],"asks":[[0.6252,21407.0]]},"15_12":{"local_timestamp":1749168718816,"exchange_timestamp":1749168718724,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168718814,"exchange_timestamp":1749168718704,"bids":[[0.28005,2.98]],"asks":[[0.28006,6.11]]},"26_13":{"local_timestamp":1749168718818,"exchange_timestamp":1749168718706,"bids":[[2.9236,22.0]],"asks":[[2.9237,1461.0]]},"16_12":{"local_timestamp":1749168718832,"exchange_timestamp":1749168718740,"bids":[[2.0865,1312.0]],"asks":[[2.0866,16600.0]]},"17_12":{"local_timestamp":1749168718674,"exchange_timestamp":1749168718582,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168718886,"exchange_timestamp":1749168718794,"bids":[[83.62,36.0]],"asks":[[83.63,57.4]]},"19_12":{"local_timestamp":1749168718885,"exchange_timestamp":1749168718793,"bids":[[351.28,0.068]],"asks":[[351.3,0.276]]},"20_12":{"local_timestamp":1749168718870,"exchange_timestamp":1749168718778,"bids":[[632.0,1.92]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168718886,"exchange_timestamp":1749168718794,"bids":[[632.7,5.85]],"asks":[[632.8,20.39]]},"22_12":{"local_timestamp":1749168718816,"exchange_timestamp":1749168718724,"bids":[[0.17032,7044.0]],"asks":[[0.17044,1562.0]]},"15_11":{"local_timestamp":1749168718811,"exchange_timestamp":1749168718686,"bids":[[2.0875,4188.3]],"asks":[[2.0876,4906.6]]},"23_12":{"local_timestamp":1749168718857,"exchange_timestamp":1749168718765,"bids":[[0.17031,27593.0]],"asks":[[0.17032,28651.0]]},"24_12":{"local_timestamp":1749168718808,"exchange_timestamp":1749168718716,"bids":[[0.27997,4687.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168718894,"exchange_timestamp":1749168718802,"bids":[[2.9239,30.0]],"asks":[[2.924,820.0]]},"27_12":{"local_timestamp":1749168718884,"exchange_timestamp":1749168718792,"bids":[[2.923,212.0]],"asks":[[2.9245,188.1]]},"12_14":{"local_timestamp":1749168718896,"exchange_timestamp":1749168718770,"bids":[[144.512,1110.0]],"asks":[[144.513,74.0]]},"16_14":{"local_timestamp":1749168718850,"exchange_timestamp":1749168718723,"bids":[[2.0871,275.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168718829,"exchange_timestamp":1749168718703,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168718882,"exchange_timestamp":1749168718755,"bids":[[0.17027,1174.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168718854,"exchange_timestamp":1749168718727,"bids":[[2.9244,125.0]],"asks":[[2.9245,67.0]]},"27_14":{"local_timestamp":1749168718854,"exchange_timestamp":1749168718727,"bids":[[2.9219,408.0]],"asks":[[2.937,51.0]]},"23_14":{"local_timestamp":1749168718850,"exchange_timestamp":1749168718723,"bids":[[0.1704,6.0]],"asks":[[0.17041,105.0]]},"19_11":{"local_timestamp":1749168718828,"exchange_timestamp":1749168718696,"bids":[[351.22,0.947]],"asks":[[351.23,3.521]]},"21_14":{"local_timestamp":1749168718799,"exchange_timestamp":1749168718673,"bids":[[633.12,2.0]],"asks":[[633.13,83.0]]},"11_14":{"local_timestamp":1749168718799,"exchange_timestamp":1749168718673,"bids":[[144.37,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168718872,"exchange_timestamp":1749168718746,"bids":[[0.62554,217.0]],"asks":[[0.62555,109.0]]},"19_14":{"local_timestamp":1749168718890,"exchange_timestamp":1749168718764,"bids":[[351.4,370.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168718855,"exchange_timestamp":1749168718728,"bids":[[83.62,38.359]],"asks":[[83.63,123.141]]},"24_14":{"local_timestamp":1749168718883,"exchange_timestamp":1749168718757,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168718656,"exchange_timestamp":1749168718529,"bids":[[83.66,62.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168718811,"exchange_timestamp":1749168718688,"bids":[[0.17033,37701.0]],"asks":[[0.17034,79169.0]]},"24_11":{"local_timestamp":1749168718820,"exchange_timestamp":1749168718685,"bids":[[0.28003,4612.0]],"asks":[[0.28004,62181.0]]},"26_11":{"local_timestamp":1749168718889,"exchange_timestamp":1749168718765,"bids":[[2.9237,34.5]],"asks":[[2.9238,1246.9]]},"20_11":{"local_timestamp":1749168718828,"exchange_timestamp":1749168718702,"bids":[[633.32,2.42]],"asks":[[633.33,2.94]]},"21_11":{"local_timestamp":1749168718827,"exchange_timestamp":1749168718695,"bids":[[632.86,34.24]],"asks":[[632.87,19.33]]},"16_11":{"local_timestamp":1749168718801,"exchange_timestamp":1749168718676,"bids":[[2.0863,7533.2]],"asks":[[2.0864,25585.8]]},"11_11":{"local_timestamp":1749168718819,"exchange_timestamp":1749168718693,"bids":[[144.54,7.17]],"asks":[[144.55,147.26]]},"14_11":{"local_timestamp":1749168718837,"exchange_timestamp":1749168718712,"bids":[[0.625,59225.0]],"asks":[[0.6251,31736.0]]},"17_11":{"local_timestamp":1749168718856,"exchange_timestamp":1749168718732,"bids":[[83.66,80.822]],"asks":[[83.67,16.132]]},"12_11":{"local_timestamp":1749168718813,"exchange_timestamp":1749168718680,"bids":[[144.47,294.99]],"asks":[[144.48,252.29]]},"22_11":{"local_timestamp":1749168718846,"exchange_timestamp":1749168718722,"bids":[[0.1704,5600.0]],"asks":[[0.17041,15098.0]]},"13_11":{"local_timestamp":1749168718888,"exchange_timestamp":1749168718762,"bids":[[0.6255,1981.0]],"asks":[[0.6256,848.5]]}}
+{"27_11":{"local_timestamp":1749168719394,"exchange_timestamp":1749168719269,"bids":[[2.9261,54.7]],"asks":[[2.92619,2.7]]},"12_13":{"local_timestamp":1749168719312,"exchange_timestamp":1749168719201,"bids":[[144.47,388.77]],"asks":[[144.48,279.34]]},"18_13":{"local_timestamp":1749168719314,"exchange_timestamp":1749168719204,"bids":[[83.61,50.8]],"asks":[[83.62,66.9]]},"16_13":{"local_timestamp":1749168719319,"exchange_timestamp":1749168719206,"bids":[[2.0861,9.22]],"asks":[[2.0862,142.11]]},"11_12":{"local_timestamp":1749168719323,"exchange_timestamp":1749168719231,"bids":[[144.52,14.1]],"asks":[[144.54,2.9]]},"14_13":{"local_timestamp":1749168719311,"exchange_timestamp":1749168719200,"bids":[[0.6251,135.1]],"asks":[[0.6252,85.1]]},"12_12":{"local_timestamp":1749168719387,"exchange_timestamp":1749168719295,"bids":[[144.48,138.3]],"asks":[[144.49,205.2]]},"21_13":{"local_timestamp":1749168719311,"exchange_timestamp":1749168719200,"bids":[[632.6,2242.0]],"asks":[[632.7,1579.0]]},"23_13":{"local_timestamp":1749168719319,"exchange_timestamp":1749168719206,"bids":[[0.17033,132.88]],"asks":[[0.17034,20.69]]},"19_13":{"local_timestamp":1749168719213,"exchange_timestamp":1749168719101,"bids":[[351.1,937.0]],"asks":[[351.3,1200.0]]},"14_12":{"local_timestamp":1749168719357,"exchange_timestamp":1749168719265,"bids":[[0.6251,15333.0]],"asks":[[0.6252,12045.0]]},"15_12":{"local_timestamp":1749168719316,"exchange_timestamp":1749168719224,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168719314,"exchange_timestamp":1749168719204,"bids":[[0.28005,2.98]],"asks":[[0.28006,6.13]]},"26_13":{"local_timestamp":1749168719319,"exchange_timestamp":1749168719206,"bids":[[2.9236,619.0]],"asks":[[2.9237,284.0]]},"16_12":{"local_timestamp":1749168719332,"exchange_timestamp":1749168719240,"bids":[[2.0865,4496.0]],"asks":[[2.0866,16666.0]]},"17_12":{"local_timestamp":1749168719274,"exchange_timestamp":1749168719181,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168719286,"exchange_timestamp":1749168719193,"bids":[[83.62,41.3]],"asks":[[83.63,40.2]]},"19_12":{"local_timestamp":1749168719385,"exchange_timestamp":1749168719293,"bids":[[351.28,0.068]],"asks":[[351.3,0.276]]},"20_12":{"local_timestamp":1749168719270,"exchange_timestamp":1749168719178,"bids":[[632.0,2.0]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168719387,"exchange_timestamp":1749168719295,"bids":[[632.7,6.91]],"asks":[[632.8,24.79]]},"22_12":{"local_timestamp":1749168719316,"exchange_timestamp":1749168719224,"bids":[[0.17033,7337.0]],"asks":[[0.17044,1562.0]]},"15_11":{"local_timestamp":1749168719063,"exchange_timestamp":1749168718939,"bids":[[2.0875,4188.3]],"asks":[[2.0876,4906.6]]},"23_12":{"local_timestamp":1749168719357,"exchange_timestamp":1749168719265,"bids":[[0.17031,33111.0]],"asks":[[0.17032,30810.0]]},"24_12":{"local_timestamp":1749168719308,"exchange_timestamp":1749168719216,"bids":[[0.27997,4745.0]],"asks":[[0.27998,5649.0]]},"26_12":{"local_timestamp":1749168719394,"exchange_timestamp":1749168719302,"bids":[[2.9239,540.0]],"asks":[[2.924,770.0]]},"27_12":{"local_timestamp":1749168719385,"exchange_timestamp":1749168719293,"bids":[[2.923,212.0]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168719388,"exchange_timestamp":1749168719262,"bids":[[144.512,1266.0]],"asks":[[144.513,61.0]]},"16_14":{"local_timestamp":1749168719388,"exchange_timestamp":1749168719262,"bids":[[2.0871,275.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168719250,"exchange_timestamp":1749168719124,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168719372,"exchange_timestamp":1749168719245,"bids":[[0.17028,1187.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168719376,"exchange_timestamp":1749168719250,"bids":[[2.9247,142.0]],"asks":[[2.9248,62.0]]},"27_14":{"local_timestamp":1749168719366,"exchange_timestamp":1749168719240,"bids":[[2.9228,139.0]],"asks":[[2.9367,50.0]]},"23_14":{"local_timestamp":1749168719395,"exchange_timestamp":1749168719269,"bids":[[0.1704,47.0]],"asks":[[0.17041,38.0]]},"19_11":{"local_timestamp":1749168719345,"exchange_timestamp":1749168719212,"bids":[[351.22,3.035]],"asks":[[351.23,3.568]]},"21_14":{"local_timestamp":1749168719279,"exchange_timestamp":1749168719152,"bids":[[633.12,2.0]],"asks":[[633.13,64.0]]},"11_14":{"local_timestamp":1749168719297,"exchange_timestamp":1749168719171,"bids":[[144.37,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168719211,"exchange_timestamp":1749168719084,"bids":[[0.62554,217.0]],"asks":[[0.62555,109.0]]},"19_14":{"local_timestamp":1749168719343,"exchange_timestamp":1749168719217,"bids":[[351.4,370.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168719327,"exchange_timestamp":1749168719202,"bids":[[83.62,62.788]],"asks":[[83.63,122.728]]},"24_14":{"local_timestamp":1749168719342,"exchange_timestamp":1749168719216,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168719226,"exchange_timestamp":1749168719100,"bids":[[83.66,62.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168719325,"exchange_timestamp":1749168719201,"bids":[[0.17033,69855.0]],"asks":[[0.17034,80994.0]]},"24_11":{"local_timestamp":1749168719303,"exchange_timestamp":1749168719168,"bids":[[0.28003,4243.0]],"asks":[[0.28004,63045.0]]},"26_11":{"local_timestamp":1749168719330,"exchange_timestamp":1749168719207,"bids":[[2.9237,58.2]],"asks":[[2.9238,1246.3]]},"20_11":{"local_timestamp":1749168719343,"exchange_timestamp":1749168719218,"bids":[[633.32,2.42]],"asks":[[633.33,2.95]]},"21_11":{"local_timestamp":1749168719393,"exchange_timestamp":1749168719260,"bids":[[632.86,34.24]],"asks":[[632.87,19.38]]},"16_11":{"local_timestamp":1749168719375,"exchange_timestamp":1749168719251,"bids":[[2.0863,7360.5]],"asks":[[2.0864,26871.1]]},"11_11":{"local_timestamp":1749168719329,"exchange_timestamp":1749168719204,"bids":[[144.54,32.9]],"asks":[[144.55,147.26]]},"14_11":{"local_timestamp":1749168719280,"exchange_timestamp":1749168719154,"bids":[[0.625,63054.0]],"asks":[[0.6251,27339.0]]},"17_11":{"local_timestamp":1749168719205,"exchange_timestamp":1749168719080,"bids":[[83.66,67.743]],"asks":[[83.67,6.44]]},"12_11":{"local_timestamp":1749168719372,"exchange_timestamp":1749168719238,"bids":[[144.47,358.77]],"asks":[[144.48,146.54]]},"22_11":{"local_timestamp":1749168719286,"exchange_timestamp":1749168719162,"bids":[[0.1704,10787.0]],"asks":[[0.17041,13368.0]]},"13_11":{"local_timestamp":1749168719319,"exchange_timestamp":1749168719192,"bids":[[0.6255,1981.0]],"asks":[[0.6256,848.5]]}}
+{"27_11":{"local_timestamp":1749168719819,"exchange_timestamp":1749168719693,"bids":[[2.92618,54.6]],"asks":[[2.92619,2.7]]},"12_13":{"local_timestamp":1749168719812,"exchange_timestamp":1749168719701,"bids":[[144.47,442.18]],"asks":[[144.48,218.06]]},"18_13":{"local_timestamp":1749168719815,"exchange_timestamp":1749168719704,"bids":[[83.61,47.1]],"asks":[[83.62,101.3]]},"16_13":{"local_timestamp":1749168719819,"exchange_timestamp":1749168719706,"bids":[[2.0861,20.56]],"asks":[[2.0862,55.53]]},"11_12":{"local_timestamp":1749168719824,"exchange_timestamp":1749168719732,"bids":[[144.53,2.8]],"asks":[[144.54,0.1]]},"14_13":{"local_timestamp":1749168719811,"exchange_timestamp":1749168719700,"bids":[[0.6251,135.1]],"asks":[[0.6252,97.8]]},"12_12":{"local_timestamp":1749168719887,"exchange_timestamp":1749168719795,"bids":[[144.48,154.2]],"asks":[[144.49,178.7]]},"21_13":{"local_timestamp":1749168719811,"exchange_timestamp":1749168719700,"bids":[[632.6,2242.0]],"asks":[[632.7,1580.0]]},"23_13":{"local_timestamp":1749168719819,"exchange_timestamp":1749168719706,"bids":[[0.17033,133.43]],"asks":[[0.17034,17.68]]},"19_13":{"local_timestamp":1749168719812,"exchange_timestamp":1749168719701,"bids":[[351.1,1094.0]],"asks":[[351.3,1116.0]]},"14_12":{"local_timestamp":1749168719858,"exchange_timestamp":1749168719765,"bids":[[0.6251,15333.0]],"asks":[[0.6252,12045.0]]},"15_12":{"local_timestamp":1749168719817,"exchange_timestamp":1749168719725,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168719814,"exchange_timestamp":1749168719704,"bids":[[0.28005,2.98]],"asks":[[0.28006,6.13]]},"26_13":{"local_timestamp":1749168719819,"exchange_timestamp":1749168719706,"bids":[[2.9236,473.0]],"asks":[[2.9237,284.0]]},"16_12":{"local_timestamp":1749168719832,"exchange_timestamp":1749168719740,"bids":[[2.0865,7058.0]],"asks":[[2.0866,16637.0]]},"17_12":{"local_timestamp":1749168719873,"exchange_timestamp":1749168719781,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168719886,"exchange_timestamp":1749168719793,"bids":[[83.62,42.1]],"asks":[[83.63,57.4]]},"19_12":{"local_timestamp":1749168719886,"exchange_timestamp":1749168719793,"bids":[[351.28,0.183]],"asks":[[351.3,0.276]]},"20_12":{"local_timestamp":1749168719270,"exchange_timestamp":1749168719178,"bids":[[632.0,2.0]],"asks":[[632.3,0.98]]},"21_12":{"local_timestamp":1749168719887,"exchange_timestamp":1749168719794,"bids":[[632.7,6.91]],"asks":[[632.8,19.39]]},"22_12":{"local_timestamp":1749168719817,"exchange_timestamp":1749168719725,"bids":[[0.17033,7337.0]],"asks":[[0.17044,1562.0]]},"15_11":{"local_timestamp":1749168719884,"exchange_timestamp":1749168719759,"bids":[[2.0875,4187.4]],"asks":[[2.0876,3057.3]]},"23_12":{"local_timestamp":1749168719857,"exchange_timestamp":1749168719765,"bids":[[0.17031,35411.0]],"asks":[[0.17032,18846.0]]},"24_12":{"local_timestamp":1749168719809,"exchange_timestamp":1749168719717,"bids":[[0.27997,4745.0]],"asks":[[0.27998,5738.0]]},"26_12":{"local_timestamp":1749168719895,"exchange_timestamp":1749168719803,"bids":[[2.9239,540.0]],"asks":[[2.924,540.0]]},"27_12":{"local_timestamp":1749168719685,"exchange_timestamp":1749168719593,"bids":[[2.923,212.0]],"asks":[[2.9245,171.0]]},"12_14":{"local_timestamp":1749168719886,"exchange_timestamp":1749168719760,"bids":[[144.512,1321.0]],"asks":[[144.513,27.0]]},"16_14":{"local_timestamp":1749168719897,"exchange_timestamp":1749168719771,"bids":[[2.0871,713.0]],"asks":[[2.0872,659.0]]},"15_14":{"local_timestamp":1749168719891,"exchange_timestamp":1749168719766,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168719880,"exchange_timestamp":1749168719755,"bids":[[0.17028,929.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168719897,"exchange_timestamp":1749168719771,"bids":[[2.9247,16.0]],"asks":[[2.9248,315.0]]},"27_14":{"local_timestamp":1749168719722,"exchange_timestamp":1749168719596,"bids":[[2.9228,139.0]],"asks":[[2.9367,38.0]]},"23_14":{"local_timestamp":1749168719887,"exchange_timestamp":1749168719761,"bids":[[0.1704,15.0]],"asks":[[0.17041,28.0]]},"19_11":{"local_timestamp":1749168719868,"exchange_timestamp":1749168719735,"bids":[[351.22,3.035]],"asks":[[351.23,3.568]]},"21_14":{"local_timestamp":1749168719807,"exchange_timestamp":1749168719681,"bids":[[633.12,2.0]],"asks":[[633.13,64.0]]},"11_14":{"local_timestamp":1749168719868,"exchange_timestamp":1749168719742,"bids":[[144.37,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168719762,"exchange_timestamp":1749168719636,"bids":[[0.62557,78.0]],"asks":[[0.62558,106.0]]},"19_14":{"local_timestamp":1749168719868,"exchange_timestamp":1749168719742,"bids":[[351.4,370.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168719797,"exchange_timestamp":1749168719671,"bids":[[83.62,48.863]],"asks":[[83.63,133.868]]},"24_14":{"local_timestamp":1749168719342,"exchange_timestamp":1749168719216,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168719891,"exchange_timestamp":1749168719765,"bids":[[83.66,62.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168719858,"exchange_timestamp":1749168719735,"bids":[[0.17033,54584.0]],"asks":[[0.17034,84551.0]]},"24_11":{"local_timestamp":1749168719846,"exchange_timestamp":1749168719711,"bids":[[0.28003,4243.0]],"asks":[[0.28004,73738.0]]},"26_11":{"local_timestamp":1749168719823,"exchange_timestamp":1749168719700,"bids":[[2.9237,786.2]],"asks":[[2.9238,1142.7]]},"20_11":{"local_timestamp":1749168719862,"exchange_timestamp":1749168719737,"bids":[[633.32,2.42]],"asks":[[633.33,2.95]]},"21_11":{"local_timestamp":1749168719803,"exchange_timestamp":1749168719672,"bids":[[632.86,34.24]],"asks":[[632.87,21.95]]},"16_11":{"local_timestamp":1749168719845,"exchange_timestamp":1749168719721,"bids":[[2.0863,12283.6]],"asks":[[2.0864,9667.2]]},"11_11":{"local_timestamp":1749168719686,"exchange_timestamp":1749168719561,"bids":[[144.54,32.9]],"asks":[[144.55,142.32]]},"14_11":{"local_timestamp":1749168719871,"exchange_timestamp":1749168719745,"bids":[[0.625,64621.0]],"asks":[[0.6251,28076.0]]},"17_11":{"local_timestamp":1749168719884,"exchange_timestamp":1749168719759,"bids":[[83.66,67.957]],"asks":[[83.67,6.44]]},"12_11":{"local_timestamp":1749168719808,"exchange_timestamp":1749168719674,"bids":[[144.47,373.06]],"asks":[[144.48,29.59]]},"22_11":{"local_timestamp":1749168719833,"exchange_timestamp":1749168719709,"bids":[[0.1704,8824.0]],"asks":[[0.17041,13497.0]]},"13_11":{"local_timestamp":1749168719809,"exchange_timestamp":1749168719684,"bids":[[0.6255,1981.0]],"asks":[[0.6256,849.7]]}}
+{"27_11":{"local_timestamp":1749168720393,"exchange_timestamp":1749168720261,"bids":[[2.92595,10.3]],"asks":[[2.92596,337.1]]},"12_13":{"local_timestamp":1749168720312,"exchange_timestamp":1749168720201,"bids":[[144.47,388.06]],"asks":[[144.48,264.56]]},"18_13":{"local_timestamp":1749168720317,"exchange_timestamp":1749168720204,"bids":[[83.61,27.3]],"asks":[[83.62,128.9]]},"16_13":{"local_timestamp":1749168720320,"exchange_timestamp":1749168720206,"bids":[[2.0861,17.95]],"asks":[[2.0862,106.44]]},"11_12":{"local_timestamp":1749168720323,"exchange_timestamp":1749168720231,"bids":[[144.52,14.7]],"asks":[[144.54,2.9]]},"14_13":{"local_timestamp":1749168720311,"exchange_timestamp":1749168720200,"bids":[[0.6251,135.1]],"asks":[[0.6252,167.3]]},"12_12":{"local_timestamp":1749168720393,"exchange_timestamp":1749168720295,"bids":[[144.47,0.1]],"asks":[[144.48,200.7]]},"21_13":{"local_timestamp":1749168720311,"exchange_timestamp":1749168720200,"bids":[[632.6,2573.0]],"asks":[[632.7,2061.0]]},"23_13":{"local_timestamp":1749168720320,"exchange_timestamp":1749168720206,"bids":[[0.17033,117.09]],"asks":[[0.17034,126.94]]},"19_13":{"local_timestamp":1749168720213,"exchange_timestamp":1749168720101,"bids":[[351.1,1058.0]],"asks":[[351.3,1116.0]]},"14_12":{"local_timestamp":1749168720378,"exchange_timestamp":1749168720265,"bids":[[0.6251,648.0]],"asks":[[0.6252,19329.0]]},"15_12":{"local_timestamp":1749168720317,"exchange_timestamp":1749168720225,"bids":[[2.0873,239.0]],"asks":[[2.0875,243.0]]},"24_13":{"local_timestamp":1749168720317,"exchange_timestamp":1749168720204,"bids":[[0.28005,0.04]],"asks":[[0.28006,15.92]]},"26_13":{"local_timestamp":1749168720320,"exchange_timestamp":1749168720206,"bids":[[2.9235,492.0]],"asks":[[2.9236,4159.0]]},"16_12":{"local_timestamp":1749168720332,"exchange_timestamp":1749168720240,"bids":[[2.0865,3584.0]],"asks":[[2.0866,16637.0]]},"17_12":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720281,"bids":[[83.53,0.2]],"asks":[[83.57,9.4]]},"18_12":{"local_timestamp":1749168720392,"exchange_timestamp":1749168720294,"bids":[[83.62,1.2]],"asks":[[83.63,83.1]]},"19_12":{"local_timestamp":1749168720392,"exchange_timestamp":1749168720294,"bids":[[351.24,0.022]],"asks":[[351.25,0.436]]},"20_12":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720278,"bids":[[632.0,2.0]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168720392,"exchange_timestamp":1749168720295,"bids":[[632.6,11.1]],"asks":[[632.7,24.22]]},"22_12":{"local_timestamp":1749168719918,"exchange_timestamp":1749168719825,"bids":[[0.17033,7337.0]],"asks":[[0.17044,1562.0]]},"15_11":{"local_timestamp":1749168720337,"exchange_timestamp":1749168720212,"bids":[[2.0875,4187.4]],"asks":[[2.0876,4187.5]]},"23_12":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720265,"bids":[[0.17029,54642.0]],"asks":[[0.1703,120748.0]]},"24_12":{"local_timestamp":1749168720310,"exchange_timestamp":1749168720217,"bids":[[0.27997,978.0]],"asks":[[0.27998,5738.0]]},"26_12":{"local_timestamp":1749168720397,"exchange_timestamp":1749168720303,"bids":[[2.9235,30.0]],"asks":[[2.9236,1400.0]]},"27_12":{"local_timestamp":1749168720392,"exchange_timestamp":1749168720294,"bids":[[2.9218,69.9]],"asks":[[2.9242,34.0]]},"12_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[144.527,19.0]],"asks":[[144.528,875.0]]},"16_14":{"local_timestamp":1749168720383,"exchange_timestamp":1749168720255,"bids":[[2.0871,55.0]],"asks":[[2.0872,772.0]]},"15_14":{"local_timestamp":1749168720332,"exchange_timestamp":1749168720205,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168720381,"exchange_timestamp":1749168720255,"bids":[[0.17027,13.0]],"asks":[[0.17116,1168.0]]},"26_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[2.9241,126.0]],"asks":[[2.9242,28.0]]},"27_14":{"local_timestamp":1749168720376,"exchange_timestamp":1749168720238,"bids":[[2.9224,112.0]],"asks":[[2.9367,38.0]]},"23_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[0.17038,110.0]],"asks":[[0.17039,103.0]]},"19_11":{"local_timestamp":1749168720378,"exchange_timestamp":1749168720222,"bids":[[351.22,0.018]],"asks":[[351.23,4.665]]},"21_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[632.99,50.0]],"asks":[[633.13,48.0]]},"11_14":{"local_timestamp":1749168720378,"exchange_timestamp":1749168720231,"bids":[[144.36,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[0.62551,182.0]],"asks":[[0.62552,18.0]]},"19_14":{"local_timestamp":1749168720371,"exchange_timestamp":1749168720227,"bids":[[351.4,300.0]],"asks":[[351.5,138.0]]},"18_11":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720240,"bids":[[83.61,1.434]],"asks":[[83.62,361.926]]},"24_14":{"local_timestamp":1749168720402,"exchange_timestamp":1749168720275,"bids":[[0.28003,7.0]],"asks":[[0.28018,35.0]]},"18_14":{"local_timestamp":1749168720396,"exchange_timestamp":1749168720269,"bids":[[83.66,59.0]],"asks":[[83.67,81.0]]},"23_11":{"local_timestamp":1749168720400,"exchange_timestamp":1749168720275,"bids":[[0.17032,2941.0]],"asks":[[0.17033,208503.0]]},"24_11":{"local_timestamp":1749168720304,"exchange_timestamp":1749168720169,"bids":[[0.28003,4179.0]],"asks":[[0.28004,73519.0]]},"26_11":{"local_timestamp":1749168720383,"exchange_timestamp":1749168720257,"bids":[[2.9232,1068.9]],"asks":[[2.9233,2659.6]]},"20_11":{"local_timestamp":1749168720364,"exchange_timestamp":1749168720225,"bids":[[633.31,1.1]],"asks":[[633.32,1.49]]},"21_11":{"local_timestamp":1749168720346,"exchange_timestamp":1749168720214,"bids":[[632.86,9.68]],"asks":[[632.87,28.27]]},"16_11":{"local_timestamp":1749168720304,"exchange_timestamp":1749168720180,"bids":[[2.0863,9861.5]],"asks":[[2.0864,10398.1]]},"11_11":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720233,"bids":[[144.53,0.45]],"asks":[[144.54,175.31]]},"14_11":{"local_timestamp":1749168720334,"exchange_timestamp":1749168720209,"bids":[[0.625,44281.0]],"asks":[[0.6251,37241.0]]},"17_11":{"local_timestamp":1749168720290,"exchange_timestamp":1749168720166,"bids":[[83.66,11.047]],"asks":[[83.67,16.695]]},"12_11":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720236,"bids":[[144.47,119.92]],"asks":[[144.48,604.42]]},"22_11":{"local_timestamp":1749168720379,"exchange_timestamp":1749168720237,"bids":[[0.17038,7880.0]],"asks":[[0.17039,33886.0]]},"13_11":{"local_timestamp":1749168720273,"exchange_timestamp":1749168720148,"bids":[[0.6255,1981.0]],"asks":[[0.6256,1450.4]]}}
+{"27_11":{"local_timestamp":1749168720893,"exchange_timestamp":1749168720767,"bids":[[2.92548,55.9]],"asks":[[2.92563,3.5]]},"12_13":{"local_timestamp":1749168720816,"exchange_timestamp":1749168720701,"bids":[[144.45,992.58]],"asks":[[144.46,363.65]]},"18_13":{"local_timestamp":1749168720820,"exchange_timestamp":1749168720704,"bids":[[83.58,128.4]],"asks":[[83.59,2.2]]},"16_13":{"local_timestamp":1749168720828,"exchange_timestamp":1749168720706,"bids":[[2.086,118.53]],"asks":[[2.0861,48.74]]},"11_12":{"local_timestamp":1749168720824,"exchange_timestamp":1749168720731,"bids":[[144.5,3.4]],"asks":[[144.52,7.9]]},"14_13":{"local_timestamp":1749168720818,"exchange_timestamp":1749168720700,"bids":[[0.625,110.1]],"asks":[[0.6251,208.1]]},"12_12":{"local_timestamp":1749168720889,"exchange_timestamp":1749168720795,"bids":[[144.46,222.6]],"asks":[[144.47,102.1]]},"21_13":{"local_timestamp":1749168720811,"exchange_timestamp":1749168720700,"bids":[[632.6,894.0]],"asks":[[632.7,2669.0]]},"23_13":{"local_timestamp":1749168720828,"exchange_timestamp":1749168720706,"bids":[[0.17031,223.82]],"asks":[[0.17032,59.41]]},"19_13":{"local_timestamp":1749168720816,"exchange_timestamp":1749168720701,"bids":[[351.1,154.0]],"asks":[[351.2,170.0]]},"14_12":{"local_timestamp":1749168720857,"exchange_timestamp":1749168720765,"bids":[[0.625,15189.0]],"asks":[[0.6251,11681.0]]},"15_12":{"local_timestamp":1749168720818,"exchange_timestamp":1749168720725,"bids":[[2.087,482.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168720820,"exchange_timestamp":1749168720704,"bids":[[0.28008,3.19]],"asks":[[0.28009,2.99]]},"26_13":{"local_timestamp":1749168720824,"exchange_timestamp":1749168720706,"bids":[[2.9229,808.0]],"asks":[[2.923,70.0]]},"16_12":{"local_timestamp":1749168720833,"exchange_timestamp":1749168720741,"bids":[[2.0864,39751.0]],"asks":[[2.0865,12198.0]]},"17_12":{"local_timestamp":1749168720873,"exchange_timestamp":1749168720781,"bids":[[83.52,0.2]],"asks":[[83.56,0.2]]},"18_12":{"local_timestamp":1749168720888,"exchange_timestamp":1749168720794,"bids":[[83.6,37.2]],"asks":[[83.61,15.9]]},"19_12":{"local_timestamp":1749168720887,"exchange_timestamp":1749168720794,"bids":[[351.22,0.295]],"asks":[[351.23,0.276]]},"20_12":{"local_timestamp":1749168720870,"exchange_timestamp":1749168720777,"bids":[[632.0,0.16]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168720889,"exchange_timestamp":1749168720795,"bids":[[632.6,17.93]],"asks":[[632.7,19.48]]},"22_12":{"local_timestamp":1749168720818,"exchange_timestamp":1749168720725,"bids":[[0.17027,2293.0]],"asks":[[0.17037,8840.0]]},"15_11":{"local_timestamp":1749168720853,"exchange_timestamp":1749168720727,"bids":[[2.0873,8131.9]],"asks":[[2.0875,520.0]]},"23_12":{"local_timestamp":1749168720858,"exchange_timestamp":1749168720766,"bids":[[0.17028,60240.0]],"asks":[[0.17029,16516.0]]},"24_12":{"local_timestamp":1749168720809,"exchange_timestamp":1749168720716,"bids":[[0.27997,7072.0]],"asks":[[0.27998,2089.0]]},"26_12":{"local_timestamp":1749168720895,"exchange_timestamp":1749168720802,"bids":[[2.9231,1910.0]],"asks":[[2.9232,10.0]]},"27_12":{"local_timestamp":1749168720886,"exchange_timestamp":1749168720793,"bids":[[2.9218,67.1]],"asks":[[2.9239,17.1]]},"12_14":{"local_timestamp":1749168720903,"exchange_timestamp":1749168720777,"bids":[[144.516,425.0]],"asks":[[144.517,183.0]]},"16_14":{"local_timestamp":1749168720897,"exchange_timestamp":1749168720770,"bids":[[2.0871,469.0]],"asks":[[2.0872,758.0]]},"15_14":{"local_timestamp":1749168720888,"exchange_timestamp":1749168720761,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168720900,"exchange_timestamp":1749168720772,"bids":[[0.17023,13.0]],"asks":[[0.17112,1168.0]]},"26_14":{"local_timestamp":1749168720901,"exchange_timestamp":1749168720774,"bids":[[2.9241,126.0]],"asks":[[2.9242,73.0]]},"27_14":{"local_timestamp":1749168720888,"exchange_timestamp":1749168720761,"bids":[[2.9222,136.0]],"asks":[[2.937,109.0]]},"23_14":{"local_timestamp":1749168720903,"exchange_timestamp":1749168720777,"bids":[[0.17036,152.0]],"asks":[[0.17037,58.0]]},"19_11":{"local_timestamp":1749168720865,"exchange_timestamp":1749168720732,"bids":[[351.16,0.588]],"asks":[[351.18,3.257]]},"21_14":{"local_timestamp":1749168720897,"exchange_timestamp":1749168720770,"bids":[[632.99,16.0]],"asks":[[633.13,48.0]]},"11_14":{"local_timestamp":1749168720899,"exchange_timestamp":1749168720771,"bids":[[144.34,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168720900,"exchange_timestamp":1749168720773,"bids":[[0.62542,212.0]],"asks":[[0.62543,12.0]]},"19_14":{"local_timestamp":1749168720897,"exchange_timestamp":1749168720770,"bids":[[351.4,370.0]],"asks":[[351.5,313.0]]},"18_11":{"local_timestamp":1749168720872,"exchange_timestamp":1749168720747,"bids":[[83.59,219.167]],"asks":[[83.6,70.218]]},"24_14":{"local_timestamp":1749168720719,"exchange_timestamp":1749168720591,"bids":[[0.28003,7.0]],"asks":[[0.28019,117.0]]},"18_14":{"local_timestamp":1749168720884,"exchange_timestamp":1749168720757,"bids":[[83.63,72.0]],"asks":[[83.64,28.0]]},"23_11":{"local_timestamp":1749168720804,"exchange_timestamp":1749168720680,"bids":[[0.17028,33179.0]],"asks":[[0.1703,28556.0]]},"24_11":{"local_timestamp":1749168720856,"exchange_timestamp":1749168720721,"bids":[[0.28001,36795.0]],"asks":[[0.28002,334.0]]},"26_11":{"local_timestamp":1749168720888,"exchange_timestamp":1749168720762,"bids":[[2.9228,5157.1]],"asks":[[2.9229,1.8]]},"20_11":{"local_timestamp":1749168720864,"exchange_timestamp":1749168720738,"bids":[[633.26,3.61]],"asks":[[633.27,8.35]]},"21_11":{"local_timestamp":1749168720858,"exchange_timestamp":1749168720725,"bids":[[632.8,27.65]],"asks":[[632.81,6.34]]},"16_11":{"local_timestamp":1749168720810,"exchange_timestamp":1749168720686,"bids":[[2.0861,18205.9]],"asks":[[2.0862,5217.1]]},"11_11":{"local_timestamp":1749168720868,"exchange_timestamp":1749168720743,"bids":[[144.52,2.46]],"asks":[[144.53,87.82]]},"14_11":{"local_timestamp":1749168720853,"exchange_timestamp":1749168720727,"bids":[[0.625,7125.0]],"asks":[[0.6251,56861.0]]},"17_11":{"local_timestamp":1749168720834,"exchange_timestamp":1749168720709,"bids":[[83.63,31.529]],"asks":[[83.64,0.198]]},"12_11":{"local_timestamp":1749168720877,"exchange_timestamp":1749168720744,"bids":[[144.44,1700.06]],"asks":[[144.45,28.26]]},"22_11":{"local_timestamp":1749168720891,"exchange_timestamp":1749168720767,"bids":[[0.17036,21290.0]],"asks":[[0.17037,13565.0]]},"13_11":{"local_timestamp":1749168720882,"exchange_timestamp":1749168720757,"bids":[[0.6254,3299.4]],"asks":[[0.6255,2623.0]]}}
+{"27_11":{"local_timestamp":1749168721403,"exchange_timestamp":1749168721278,"bids":[[2.92542,28.0]],"asks":[[2.92543,123.7]]},"12_13":{"local_timestamp":1749168721315,"exchange_timestamp":1749168721201,"bids":[[144.46,47.85]],"asks":[[144.47,436.85]]},"18_13":{"local_timestamp":1749168721316,"exchange_timestamp":1749168721204,"bids":[[83.58,39.8]],"asks":[[83.59,53.3]]},"16_13":{"local_timestamp":1749168721320,"exchange_timestamp":1749168721206,"bids":[[2.0861,11.43]],"asks":[[2.0862,98.14]]},"11_12":{"local_timestamp":1749168721324,"exchange_timestamp":1749168721231,"bids":[[144.5,14.6]],"asks":[[144.52,5.1]]},"14_13":{"local_timestamp":1749168721311,"exchange_timestamp":1749168721200,"bids":[[0.6249,185.0]],"asks":[[0.625,128.6]]},"12_12":{"local_timestamp":1749168721388,"exchange_timestamp":1749168721295,"bids":[[144.46,97.5]],"asks":[[144.47,294.9]]},"21_13":{"local_timestamp":1749168721310,"exchange_timestamp":1749168721200,"bids":[[632.6,834.0]],"asks":[[632.7,3898.0]]},"23_13":{"local_timestamp":1749168721320,"exchange_timestamp":1749168721206,"bids":[[0.17031,78.8]],"asks":[[0.17032,234.56]]},"19_13":{"local_timestamp":1749168721311,"exchange_timestamp":1749168721201,"bids":[[351.1,58.0]],"asks":[[351.2,281.0]]},"14_12":{"local_timestamp":1749168721358,"exchange_timestamp":1749168721265,"bids":[[0.625,14737.0]],"asks":[[0.6251,31329.0]]},"15_12":{"local_timestamp":1749168721316,"exchange_timestamp":1749168721225,"bids":[[2.087,1127.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168721316,"exchange_timestamp":1749168721204,"bids":[[0.28008,2.27]],"asks":[[0.28009,1.17]]},"26_13":{"local_timestamp":1749168721319,"exchange_timestamp":1749168721206,"bids":[[2.9227,164.0]],"asks":[[2.9228,1190.0]]},"16_12":{"local_timestamp":1749168721332,"exchange_timestamp":1749168721240,"bids":[[2.0864,6189.0]],"asks":[[2.0865,16726.0]]},"17_12":{"local_timestamp":1749168721374,"exchange_timestamp":1749168721282,"bids":[[83.5,0.1]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168721387,"exchange_timestamp":1749168721294,"bids":[[83.59,60.1]],"asks":[[83.6,22.2]]},"19_12":{"local_timestamp":1749168721387,"exchange_timestamp":1749168721294,"bids":[[351.22,0.295]],"asks":[[351.23,0.276]]},"20_12":{"local_timestamp":1749168721370,"exchange_timestamp":1749168721278,"bids":[[632.0,0.71]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168721388,"exchange_timestamp":1749168721295,"bids":[[632.6,17.37]],"asks":[[632.7,20.26]]},"22_12":{"local_timestamp":1749168721316,"exchange_timestamp":1749168721225,"bids":[[0.17029,9046.0]],"asks":[[0.17037,7044.0]]},"15_11":{"local_timestamp":1749168721381,"exchange_timestamp":1749168721257,"bids":[[2.0874,1138.2]],"asks":[[2.0875,4681.2]]},"23_12":{"local_timestamp":1749168721358,"exchange_timestamp":1749168721266,"bids":[[0.17029,59678.0]],"asks":[[0.1703,53528.0]]},"24_12":{"local_timestamp":1749168721308,"exchange_timestamp":1749168721216,"bids":[[0.27999,9122.0]],"asks":[[0.28,2648.0]]},"26_12":{"local_timestamp":1749168721395,"exchange_timestamp":1749168721302,"bids":[[2.9228,480.0]],"asks":[[2.9229,300.0]]},"27_12":{"local_timestamp":1749168721385,"exchange_timestamp":1749168721293,"bids":[[2.9218,262.0]],"asks":[[2.9236,188.1]]},"12_14":{"local_timestamp":1749168721388,"exchange_timestamp":1749168721262,"bids":[[144.516,154.0]],"asks":[[144.517,468.0]]},"16_14":{"local_timestamp":1749168721377,"exchange_timestamp":1749168721251,"bids":[[2.0871,26.0]],"asks":[[2.0872,770.0]]},"15_14":{"local_timestamp":1749168721210,"exchange_timestamp":1749168721084,"bids":[[2.088,39.0]],"asks":[[2.0904,2391.0]]},"22_14":{"local_timestamp":1749168721392,"exchange_timestamp":1749168721266,"bids":[[0.17025,13.0]],"asks":[[0.17114,1168.0]]},"26_14":{"local_timestamp":1749168721237,"exchange_timestamp":1749168721110,"bids":[[2.9236,126.0]],"asks":[[2.9239,269.0]]},"27_14":{"local_timestamp":1749168721380,"exchange_timestamp":1749168721254,"bids":[[2.922,122.0]],"asks":[[2.937,109.0]]},"23_14":{"local_timestamp":1749168721403,"exchange_timestamp":1749168721276,"bids":[[0.17036,91.0]],"asks":[[0.17037,58.0]]},"19_11":{"local_timestamp":1749168721304,"exchange_timestamp":1749168721172,"bids":[[351.17,1.395]],"asks":[[351.18,3.617]]},"21_14":{"local_timestamp":1749168721400,"exchange_timestamp":1749168721274,"bids":[[633.12,2.0]],"asks":[[633.13,200.0]]},"11_14":{"local_timestamp":1749168721379,"exchange_timestamp":1749168721251,"bids":[[144.35,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168721385,"exchange_timestamp":1749168721259,"bids":[[0.62542,108.0]],"asks":[[0.62543,93.0]]},"19_14":{"local_timestamp":1749168721397,"exchange_timestamp":1749168721271,"bids":[[351.4,300.0]],"asks":[[351.5,313.0]]},"18_11":{"local_timestamp":1749168721404,"exchange_timestamp":1749168721279,"bids":[[83.59,139.151]],"asks":[[83.6,145.488]]},"24_14":{"local_timestamp":1749168720989,"exchange_timestamp":1749168720862,"bids":[[0.28003,7.0]],"asks":[[0.2802,137.0]]},"18_14":{"local_timestamp":1749168721404,"exchange_timestamp":1749168721278,"bids":[[83.63,57.0]],"asks":[[83.64,82.0]]},"23_11":{"local_timestamp":1749168721312,"exchange_timestamp":1749168721188,"bids":[[0.1703,47012.0]],"asks":[[0.17031,105209.0]]},"24_11":{"local_timestamp":1749168721395,"exchange_timestamp":1749168721260,"bids":[[0.28003,19108.0]],"asks":[[0.28004,61866.0]]},"26_11":{"local_timestamp":1749168721398,"exchange_timestamp":1749168721274,"bids":[[2.9227,348.1]],"asks":[[2.9228,1696.1]]},"20_11":{"local_timestamp":1749168721193,"exchange_timestamp":1749168721068,"bids":[[633.26,4.76]],"asks":[[633.27,2.66]]},"21_11":{"local_timestamp":1749168721385,"exchange_timestamp":1749168721252,"bids":[[632.8,21.75]],"asks":[[632.81,17.65]]},"16_11":{"local_timestamp":1749168721327,"exchange_timestamp":1749168721203,"bids":[[2.0862,5494.4]],"asks":[[2.0863,15592.2]]},"11_11":{"local_timestamp":1749168721313,"exchange_timestamp":1749168721188,"bids":[[144.52,115.37]],"asks":[[144.53,47.75]]},"14_11":{"local_timestamp":1749168721379,"exchange_timestamp":1749168721253,"bids":[[0.6249,43681.0]],"asks":[[0.625,37708.0]]},"17_11":{"local_timestamp":1749168721369,"exchange_timestamp":1749168721245,"bids":[[83.64,10.479]],"asks":[[83.65,24.838]]},"12_11":{"local_timestamp":1749168721394,"exchange_timestamp":1749168721260,"bids":[[144.46,289.92]],"asks":[[144.47,421.62]]},"22_11":{"local_timestamp":1749168721316,"exchange_timestamp":1749168721192,"bids":[[0.17036,30449.0]],"asks":[[0.17037,745.0]]},"13_11":{"local_timestamp":1749168721312,"exchange_timestamp":1749168721187,"bids":[[0.6254,789.9]],"asks":[[0.6255,3432.5]]}}
+{"27_11":{"local_timestamp":1749168721841,"exchange_timestamp":1749168721715,"bids":[[2.92548,20.9]],"asks":[[2.92549,396.2]]},"12_13":{"local_timestamp":1749168721815,"exchange_timestamp":1749168721701,"bids":[[144.46,340.36]],"asks":[[144.47,296.05]]},"18_13":{"local_timestamp":1749168721815,"exchange_timestamp":1749168721704,"bids":[[83.58,46.3]],"asks":[[83.59,51.3]]},"16_13":{"local_timestamp":1749168721818,"exchange_timestamp":1749168721706,"bids":[[2.0861,11.43]],"asks":[[2.0862,71.53]]},"11_12":{"local_timestamp":1749168721823,"exchange_timestamp":1749168721731,"bids":[[144.5,14.6]],"asks":[[144.52,7.9]]},"14_13":{"local_timestamp":1749168721814,"exchange_timestamp":1749168721700,"bids":[[0.6249,335.0]],"asks":[[0.625,77.2]]},"12_12":{"local_timestamp":1749168721901,"exchange_timestamp":1749168721798,"bids":[[144.45,0.1]],"asks":[[144.46,1099.8]]},"21_13":{"local_timestamp":1749168721814,"exchange_timestamp":1749168721700,"bids":[[632.6,1061.0]],"asks":[[632.7,2779.0]]},"23_13":{"local_timestamp":1749168721818,"exchange_timestamp":1749168721706,"bids":[[0.17031,46.43]],"asks":[[0.17032,199.08]]},"19_13":{"local_timestamp":1749168721815,"exchange_timestamp":1749168721701,"bids":[[351.1,58.0]],"asks":[[351.2,170.0]]},"14_12":{"local_timestamp":1749168721859,"exchange_timestamp":1749168721765,"bids":[[0.625,22.0]],"asks":[[0.6251,33096.0]]},"15_12":{"local_timestamp":1749168721816,"exchange_timestamp":1749168721724,"bids":[[2.087,1127.0]],"asks":[[2.0874,958.0]]},"24_13":{"local_timestamp":1749168721815,"exchange_timestamp":1749168721704,"bids":[[0.28008,2.32]],"asks":[[0.28009,1.29]]},"26_13":{"local_timestamp":1749168721818,"exchange_timestamp":1749168721706,"bids":[[2.9227,1458.0]],"asks":[[2.9228,16.0]]},"16_12":{"local_timestamp":1749168721832,"exchange_timestamp":1749168721740,"bids":[[2.0864,8574.0]],"asks":[[2.0865,16551.0]]},"17_12":{"local_timestamp":1749168721890,"exchange_timestamp":1749168721781,"bids":[[83.49,0.2]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168721898,"exchange_timestamp":1749168721793,"bids":[[83.59,3.0]],"asks":[[83.6,77.7]]},"19_12":{"local_timestamp":1749168721900,"exchange_timestamp":1749168721795,"bids":[[351.2,0.702]],"asks":[[351.21,0.869]]},"20_12":{"local_timestamp":1749168721883,"exchange_timestamp":1749168721778,"bids":[[632.0,0.69]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168721900,"exchange_timestamp":1749168721796,"bids":[[632.6,3.69]],"asks":[[632.7,20.77]]},"22_12":{"local_timestamp":1749168721816,"exchange_timestamp":1749168721724,"bids":[[0.17029,9046.0]],"asks":[[0.17037,7044.0]]},"15_11":{"local_timestamp":1749168721811,"exchange_timestamp":1749168721688,"bids":[[2.0874,1963.6]],"asks":[[2.0875,4681.2]]},"23_12":{"local_timestamp":1749168721861,"exchange_timestamp":1749168721766,"bids":[[0.17025,134.0]],"asks":[[0.17026,85265.0]]},"24_12":{"local_timestamp":1749168721809,"exchange_timestamp":1749168721717,"bids":[[0.27999,8886.0]],"asks":[[0.28,3124.0]]},"26_12":{"local_timestamp":1749168721902,"exchange_timestamp":1749168721803,"bids":[[2.9226,30.0]],"asks":[[2.9227,760.0]]},"27_12":{"local_timestamp":1749168721898,"exchange_timestamp":1749168721794,"bids":[[2.9218,221.0]],"asks":[[2.9232,17.1]]},"12_14":{"local_timestamp":1749168721905,"exchange_timestamp":1749168721779,"bids":[[144.488,412.0]],"asks":[[144.489,872.0]]},"16_14":{"local_timestamp":1749168721903,"exchange_timestamp":1749168721775,"bids":[[2.0871,12.0]],"asks":[[2.0872,784.0]]},"15_14":{"local_timestamp":1749168721890,"exchange_timestamp":1749168721750,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168721903,"exchange_timestamp":1749168721776,"bids":[[0.1702,1169.0]],"asks":[[0.17114,1419.0]]},"26_14":{"local_timestamp":1749168721905,"exchange_timestamp":1749168721779,"bids":[[2.9232,126.0]],"asks":[[2.9234,144.0]]},"27_14":{"local_timestamp":1749168721901,"exchange_timestamp":1749168721766,"bids":[[2.9218,114.0]],"asks":[[2.9361,64.0]]},"23_14":{"local_timestamp":1749168721906,"exchange_timestamp":1749168721780,"bids":[[0.17032,53.0]],"asks":[[0.17033,117.0]]},"19_11":{"local_timestamp":1749168721857,"exchange_timestamp":1749168721723,"bids":[[351.17,1.395]],"asks":[[351.18,3.673]]},"21_14":{"local_timestamp":1749168721905,"exchange_timestamp":1749168721779,"bids":[[633.0,16.0]],"asks":[[633.11,271.0]]},"11_14":{"local_timestamp":1749168721901,"exchange_timestamp":1749168721770,"bids":[[144.33,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168721906,"exchange_timestamp":1749168721780,"bids":[[0.62531,113.0]],"asks":[[0.62532,106.0]]},"19_14":{"local_timestamp":1749168721893,"exchange_timestamp":1749168721757,"bids":[[351.4,300.0]],"asks":[[351.5,313.0]]},"18_11":{"local_timestamp":1749168721845,"exchange_timestamp":1749168721719,"bids":[[83.59,88.675]],"asks":[[83.6,141.737]]},"24_14":{"local_timestamp":1749168721786,"exchange_timestamp":1749168721660,"bids":[[0.28003,7.0]],"asks":[[0.2802,345.0]]},"18_14":{"local_timestamp":1749168721904,"exchange_timestamp":1749168721778,"bids":[[83.62,60.0]],"asks":[[83.63,75.0]]},"23_11":{"local_timestamp":1749168721829,"exchange_timestamp":1749168721704,"bids":[[0.17029,10159.0]],"asks":[[0.1703,69059.0]]},"24_11":{"local_timestamp":1749168721815,"exchange_timestamp":1749168721678,"bids":[[0.28003,20771.0]],"asks":[[0.28004,62291.0]]},"26_11":{"local_timestamp":1749168721809,"exchange_timestamp":1749168721684,"bids":[[2.9229,898.9]],"asks":[[2.923,831.8]]},"20_11":{"local_timestamp":1749168721756,"exchange_timestamp":1749168721630,"bids":[[633.26,7.41]],"asks":[[633.27,2.64]]},"21_11":{"local_timestamp":1749168721805,"exchange_timestamp":1749168721673,"bids":[[632.8,44.16]],"asks":[[632.81,12.63]]},"16_11":{"local_timestamp":1749168721848,"exchange_timestamp":1749168721723,"bids":[[2.0862,380.5]],"asks":[[2.0863,16577.3]]},"11_11":{"local_timestamp":1749168721725,"exchange_timestamp":1749168721599,"bids":[[144.52,128.92]],"asks":[[144.53,38.49]]},"14_11":{"local_timestamp":1749168721809,"exchange_timestamp":1749168721684,"bids":[[0.6249,47317.0]],"asks":[[0.625,40572.0]]},"17_11":{"local_timestamp":1749168721797,"exchange_timestamp":1749168721673,"bids":[[83.64,10.479]],"asks":[[83.65,24.935]]},"12_11":{"local_timestamp":1749168721802,"exchange_timestamp":1749168721668,"bids":[[144.46,411.37]],"asks":[[144.47,251.06]]},"22_11":{"local_timestamp":1749168721893,"exchange_timestamp":1749168721753,"bids":[[0.17033,723.0]],"asks":[[0.17034,39273.0]]},"13_11":{"local_timestamp":1749168721721,"exchange_timestamp":1749168721596,"bids":[[0.6254,789.9]],"asks":[[0.6255,3432.5]]}}
+{"27_11":{"local_timestamp":1749168722354,"exchange_timestamp":1749168722228,"bids":[[2.9245,28.2]],"asks":[[2.92464,138.8]]},"12_13":{"local_timestamp":1749168722317,"exchange_timestamp":1749168722201,"bids":[[144.42,276.45]],"asks":[[144.43,974.12]]},"18_13":{"local_timestamp":1749168722318,"exchange_timestamp":1749168722204,"bids":[[83.57,11.8]],"asks":[[83.58,187.1]]},"16_13":{"local_timestamp":1749168722324,"exchange_timestamp":1749168722206,"bids":[[2.0856,10.89]],"asks":[[2.0857,117.3]]},"11_12":{"local_timestamp":1749168722325,"exchange_timestamp":1749168722231,"bids":[[144.48,3.4]],"asks":[[144.49,7.9]]},"14_13":{"local_timestamp":1749168722314,"exchange_timestamp":1749168722200,"bids":[[0.6248,187.3]],"asks":[[0.6249,285.0]]},"12_12":{"local_timestamp":1749168722389,"exchange_timestamp":1749168722295,"bids":[[144.42,304.5]],"asks":[[144.43,26.5]]},"21_13":{"local_timestamp":1749168722311,"exchange_timestamp":1749168722200,"bids":[[632.6,100.0]],"asks":[[632.7,4572.0]]},"23_13":{"local_timestamp":1749168722324,"exchange_timestamp":1749168722206,"bids":[[0.17025,311.27]],"asks":[[0.17026,312.39]]},"19_13":{"local_timestamp":1749168722314,"exchange_timestamp":1749168722201,"bids":[[351.0,65.0]],"asks":[[351.1,507.0]]},"14_12":{"local_timestamp":1749168722358,"exchange_timestamp":1749168722265,"bids":[[0.6248,19980.0]],"asks":[[0.6249,35148.0]]},"15_12":{"local_timestamp":1749168722318,"exchange_timestamp":1749168722225,"bids":[[2.0866,239.0]],"asks":[[2.0871,243.0]]},"24_13":{"local_timestamp":1749168722317,"exchange_timestamp":1749168722204,"bids":[[0.28005,5.42]],"asks":[[0.28006,1.85]]},"26_13":{"local_timestamp":1749168722327,"exchange_timestamp":1749168722206,"bids":[[2.9218,14.0]],"asks":[[2.9219,3263.0]]},"16_12":{"local_timestamp":1749168722334,"exchange_timestamp":1749168722241,"bids":[[2.0861,345.0]],"asks":[[2.0862,65485.0]]},"17_12":{"local_timestamp":1749168722373,"exchange_timestamp":1749168722281,"bids":[[83.49,0.2]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168722386,"exchange_timestamp":1749168722294,"bids":[[83.58,56.8]],"asks":[[83.59,83.9]]},"19_12":{"local_timestamp":1749168722388,"exchange_timestamp":1749168722294,"bids":[[351.12,0.016]],"asks":[[351.13,0.286]]},"20_12":{"local_timestamp":1749168722370,"exchange_timestamp":1749168722278,"bids":[[632.0,0.69]],"asks":[[632.2,0.19]]},"21_12":{"local_timestamp":1749168722388,"exchange_timestamp":1749168722295,"bids":[[632.6,6.22]],"asks":[[632.7,20.36]]},"22_12":{"local_timestamp":1749168722318,"exchange_timestamp":1749168722224,"bids":[[0.17023,7046.0]],"asks":[[0.17033,1502.0]]},"15_11":{"local_timestamp":1749168722347,"exchange_timestamp":1749168722223,"bids":[[2.0871,14.4]],"asks":[[2.0872,11611.3]]},"23_12":{"local_timestamp":1749168722358,"exchange_timestamp":1749168722265,"bids":[[0.17022,61314.0]],"asks":[[0.17023,1174.0]]},"24_12":{"local_timestamp":1749168722309,"exchange_timestamp":1749168722216,"bids":[[0.27999,2525.0]],"asks":[[0.28,5070.0]]},"26_12":{"local_timestamp":1749168722396,"exchange_timestamp":1749168722303,"bids":[[2.9222,690.0]],"asks":[[2.9223,820.0]]},"27_12":{"local_timestamp":1749168722388,"exchange_timestamp":1749168722294,"bids":[[2.9208,212.0]],"asks":[[2.9227,188.2]]},"12_14":{"local_timestamp":1749168722396,"exchange_timestamp":1749168722269,"bids":[[144.488,72.0]],"asks":[[144.489,1025.0]]},"16_14":{"local_timestamp":1749168722400,"exchange_timestamp":1749168722273,"bids":[[2.0866,290.0]],"asks":[[2.0867,1339.0]]},"15_14":{"local_timestamp":1749168722402,"exchange_timestamp":1749168722276,"bids":[[2.088,39.0]],"asks":[[2.0901,2392.0]]},"22_14":{"local_timestamp":1749168722401,"exchange_timestamp":1749168722275,"bids":[[0.17018,13.0]],"asks":[[0.17106,1169.0]]},"26_14":{"local_timestamp":1749168722407,"exchange_timestamp":1749168722280,"bids":[[2.9229,126.0]],"asks":[[2.923,90.0]]},"27_14":{"local_timestamp":1749168722390,"exchange_timestamp":1749168722263,"bids":[[2.9212,84.0]],"asks":[[2.9354,112.0]]},"23_14":{"local_timestamp":1749168722407,"exchange_timestamp":1749168722280,"bids":[[0.17031,91.0]],"asks":[[0.17032,58.0]]},"19_11":{"local_timestamp":1749168722379,"exchange_timestamp":1749168722246,"bids":[[351.06,2.161]],"asks":[[351.07,0.244]]},"21_14":{"local_timestamp":1749168722342,"exchange_timestamp":1749168722216,"bids":[[633.0,16.0]],"asks":[[633.11,271.0]]},"11_14":{"local_timestamp":1749168722369,"exchange_timestamp":1749168722243,"bids":[[144.31,1798.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168722402,"exchange_timestamp":1749168722276,"bids":[[0.62525,197.0]],"asks":[[0.62526,100.0]]},"19_14":{"local_timestamp":1749168722380,"exchange_timestamp":1749168722252,"bids":[[351.3,132.0]],"asks":[[351.4,430.0]]},"18_11":{"local_timestamp":1749168722368,"exchange_timestamp":1749168722242,"bids":[[83.58,38.877]],"asks":[[83.59,392.522]]},"24_14":{"local_timestamp":1749168722366,"exchange_timestamp":1749168722239,"bids":[[0.28003,7.0]],"asks":[[0.28019,152.0]]},"18_14":{"local_timestamp":1749168722381,"exchange_timestamp":1749168722256,"bids":[[83.61,3.0]],"asks":[[83.62,70.0]]},"23_11":{"local_timestamp":1749168722335,"exchange_timestamp":1749168722209,"bids":[[0.17023,136358.0]],"asks":[[0.17024,3738.0]]},"24_11":{"local_timestamp":1749168722338,"exchange_timestamp":1749168722202,"bids":[[0.28001,11541.0]],"asks":[[0.28002,11956.0]]},"26_11":{"local_timestamp":1749168722325,"exchange_timestamp":1749168722199,"bids":[[2.9218,1135.2]],"asks":[[2.9219,2485.4]]},"20_11":{"local_timestamp":1749168722368,"exchange_timestamp":1749168722242,"bids":[[633.26,1.24]],"asks":[[633.27,7.21]]},"21_11":{"local_timestamp":1749168722327,"exchange_timestamp":1749168722193,"bids":[[632.8,3.12]],"asks":[[632.81,39.21]]},"16_11":{"local_timestamp":1749168722358,"exchange_timestamp":1749168722233,"bids":[[2.0857,10690.7]],"asks":[[2.0858,7075.1]]},"11_11":{"local_timestamp":1749168722332,"exchange_timestamp":1749168722206,"bids":[[144.49,34.68]],"asks":[[144.5,319.03]]},"14_11":{"local_timestamp":1749168722324,"exchange_timestamp":1749168722197,"bids":[[0.6247,46562.0]],"asks":[[0.6248,25435.0]]},"17_11":{"local_timestamp":1749168722367,"exchange_timestamp":1749168722242,"bids":[[83.61,78.355]],"asks":[[83.62,6.44]]},"12_11":{"local_timestamp":1749168722334,"exchange_timestamp":1749168722199,"bids":[[144.42,205.06]],"asks":[[144.43,845.26]]},"22_11":{"local_timestamp":1749168722394,"exchange_timestamp":1749168722270,"bids":[[0.1703,22340.0]],"asks":[[0.17031,3628.0]]},"13_11":{"local_timestamp":1749168722336,"exchange_timestamp":1749168722210,"bids":[[0.6252,1375.7]],"asks":[[0.6253,3523.0]]}}
+{"27_11":{"local_timestamp":1749168722891,"exchange_timestamp":1749168722766,"bids":[[2.9245,28.2]],"asks":[[2.92451,307.3]]},"12_13":{"local_timestamp":1749168722813,"exchange_timestamp":1749168722701,"bids":[[144.41,353.43]],"asks":[[144.42,827.61]]},"18_13":{"local_timestamp":1749168722815,"exchange_timestamp":1749168722704,"bids":[[83.56,50.2]],"asks":[[83.57,79.3]]},"16_13":{"local_timestamp":1749168722818,"exchange_timestamp":1749168722706,"bids":[[2.0855,23.89]],"asks":[[2.0856,104.13]]},"11_12":{"local_timestamp":1749168722824,"exchange_timestamp":1749168722732,"bids":[[144.46,14.7]],"asks":[[144.47,5.1]]},"14_13":{"local_timestamp":1749168722811,"exchange_timestamp":1749168722700,"bids":[[0.6248,205.3]],"asks":[[0.6249,137.1]]},"12_12":{"local_timestamp":1749168722888,"exchange_timestamp":1749168722795,"bids":[[144.42,219.7]],"asks":[[144.43,185.0]]},"21_13":{"local_timestamp":1749168722810,"exchange_timestamp":1749168722700,"bids":[[632.6,457.0]],"asks":[[632.7,4476.0]]},"23_13":{"local_timestamp":1749168722818,"exchange_timestamp":1749168722706,"bids":[[0.17025,284.06]],"asks":[[0.17026,296.11]]},"19_13":{"local_timestamp":1749168722813,"exchange_timestamp":1749168722701,"bids":[[351.0,65.0]],"asks":[[351.1,368.0]]},"14_12":{"local_timestamp":1749168722858,"exchange_timestamp":1749168722765,"bids":[[0.6248,17954.0]],"asks":[[0.6249,11433.0]]},"15_12":{"local_timestamp":1749168722817,"exchange_timestamp":1749168722725,"bids":[[2.0866,239.0]],"asks":[[2.0871,243.0]]},"24_13":{"local_timestamp":1749168722717,"exchange_timestamp":1749168722604,"bids":[[0.28005,5.42]],"asks":[[0.28006,1.85]]},"26_13":{"local_timestamp":1749168722818,"exchange_timestamp":1749168722706,"bids":[[2.9218,20.0]],"asks":[[2.9219,2320.0]]},"16_12":{"local_timestamp":1749168722832,"exchange_timestamp":1749168722740,"bids":[[2.0861,356.0]],"asks":[[2.0862,65438.0]]},"17_12":{"local_timestamp":1749168722873,"exchange_timestamp":1749168722781,"bids":[[83.49,0.2]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168722886,"exchange_timestamp":1749168722793,"bids":[[83.58,5.6]],"asks":[[83.59,111.5]]},"19_12":{"local_timestamp":1749168722886,"exchange_timestamp":1749168722793,"bids":[[351.12,0.016]],"asks":[[351.22,0.995]]},"20_12":{"local_timestamp":1749168722771,"exchange_timestamp":1749168722677,"bids":[[632.0,0.69]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168722887,"exchange_timestamp":1749168722795,"bids":[[632.6,17.21]],"asks":[[632.7,20.36]]},"22_12":{"local_timestamp":1749168722816,"exchange_timestamp":1749168722724,"bids":[[0.17023,7046.0]],"asks":[[0.1703,1502.0]]},"15_11":{"local_timestamp":1749168722872,"exchange_timestamp":1749168722748,"bids":[[2.087,781.0]],"asks":[[2.0871,4859.0]]},"23_12":{"local_timestamp":1749168722858,"exchange_timestamp":1749168722765,"bids":[[0.17022,23482.0]],"asks":[[0.17023,64582.0]]},"24_12":{"local_timestamp":1749168722809,"exchange_timestamp":1749168722717,"bids":[[0.27999,1605.0]],"asks":[[0.28,5070.0]]},"26_12":{"local_timestamp":1749168722895,"exchange_timestamp":1749168722802,"bids":[[2.922,30.0]],"asks":[[2.9221,550.0]]},"27_12":{"local_timestamp":1749168722786,"exchange_timestamp":1749168722693,"bids":[[2.9208,212.0]],"asks":[[2.9227,188.2]]},"12_14":{"local_timestamp":1749168722862,"exchange_timestamp":1749168722736,"bids":[[144.488,72.0]],"asks":[[144.489,1189.0]]},"16_14":{"local_timestamp":1749168722908,"exchange_timestamp":1749168722782,"bids":[[2.0866,290.0]],"asks":[[2.0867,1329.0]]},"15_14":{"local_timestamp":1749168722880,"exchange_timestamp":1749168722754,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168722907,"exchange_timestamp":1749168722781,"bids":[[0.17018,1188.0]],"asks":[[0.17106,1169.0]]},"26_14":{"local_timestamp":1749168722888,"exchange_timestamp":1749168722761,"bids":[[2.9226,126.0]],"asks":[[2.923,443.0]]},"27_14":{"local_timestamp":1749168722897,"exchange_timestamp":1749168722771,"bids":[[2.9212,84.0]],"asks":[[2.9352,136.0]]},"23_14":{"local_timestamp":1749168722909,"exchange_timestamp":1749168722783,"bids":[[0.1703,91.0]],"asks":[[0.17031,69.0]]},"19_11":{"local_timestamp":1749168722900,"exchange_timestamp":1749168722768,"bids":[[351.1,0.79]],"asks":[[351.11,0.091]]},"21_14":{"local_timestamp":1749168722880,"exchange_timestamp":1749168722753,"bids":[[633.01,32.0]],"asks":[[633.1,215.0]]},"11_14":{"local_timestamp":1749168722860,"exchange_timestamp":1749168722733,"bids":[[144.31,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168722894,"exchange_timestamp":1749168722768,"bids":[[0.62522,212.0]],"asks":[[0.6253,108.0]]},"19_14":{"local_timestamp":1749168722904,"exchange_timestamp":1749168722778,"bids":[[351.3,534.0]],"asks":[[351.4,430.0]]},"18_11":{"local_timestamp":1749168722901,"exchange_timestamp":1749168722775,"bids":[[83.57,48.504]],"asks":[[83.58,340.336]]},"24_14":{"local_timestamp":1749168722779,"exchange_timestamp":1749168722651,"bids":[[0.28003,7.0]],"asks":[[0.28019,201.0]]},"18_14":{"local_timestamp":1749168722858,"exchange_timestamp":1749168722732,"bids":[[83.61,3.0]],"asks":[[83.62,80.0]]},"23_11":{"local_timestamp":1749168722854,"exchange_timestamp":1749168722730,"bids":[[0.17023,49370.0]],"asks":[[0.17024,109311.0]]},"24_11":{"local_timestamp":1749168722877,"exchange_timestamp":1749168722741,"bids":[[0.28001,18314.0]],"asks":[[0.28002,6498.0]]},"26_11":{"local_timestamp":1749168722836,"exchange_timestamp":1749168722711,"bids":[[2.9218,99.8]],"asks":[[2.9219,1382.1]]},"20_11":{"local_timestamp":1749168722843,"exchange_timestamp":1749168722717,"bids":[[633.26,2.72]],"asks":[[633.27,5.6]]},"21_11":{"local_timestamp":1749168722853,"exchange_timestamp":1749168722721,"bids":[[632.8,31.48]],"asks":[[632.81,35.21]]},"16_11":{"local_timestamp":1749168722886,"exchange_timestamp":1749168722761,"bids":[[2.0857,9764.1]],"asks":[[2.0858,15723.1]]},"11_11":{"local_timestamp":1749168722853,"exchange_timestamp":1749168722728,"bids":[[144.49,17.41]],"asks":[[144.5,319.19]]},"14_11":{"local_timestamp":1749168722843,"exchange_timestamp":1749168722717,"bids":[[0.6247,66855.0]],"asks":[[0.6248,14954.0]]},"17_11":{"local_timestamp":1749168722899,"exchange_timestamp":1749168722775,"bids":[[83.61,78.553]],"asks":[[83.62,12.374]]},"12_11":{"local_timestamp":1749168722837,"exchange_timestamp":1749168722704,"bids":[[144.42,204.57]],"asks":[[144.43,509.76]]},"22_11":{"local_timestamp":1749168722812,"exchange_timestamp":1749168722688,"bids":[[0.1703,7663.0]],"asks":[[0.17031,18192.0]]},"13_11":{"local_timestamp":1749168722805,"exchange_timestamp":1749168722680,"bids":[[0.6252,2367.5]],"asks":[[0.6253,1187.6]]}}
+{"27_11":{"local_timestamp":1749168723314,"exchange_timestamp":1749168723187,"bids":[[2.92449,10.0]],"asks":[[2.9245,223.8]]},"12_13":{"local_timestamp":1749168723317,"exchange_timestamp":1749168723201,"bids":[[144.43,796.65]],"asks":[[144.44,412.31]]},"18_13":{"local_timestamp":1749168723318,"exchange_timestamp":1749168723204,"bids":[[83.56,13.1]],"asks":[[83.57,121.3]]},"16_13":{"local_timestamp":1749168723322,"exchange_timestamp":1749168723206,"bids":[[2.0856,1.42]],"asks":[[2.0857,74.51]]},"11_12":{"local_timestamp":1749168723324,"exchange_timestamp":1749168723231,"bids":[[144.46,15.3]],"asks":[[144.49,7.9]]},"14_13":{"local_timestamp":1749168723313,"exchange_timestamp":1749168723200,"bids":[[0.6248,80.4]],"asks":[[0.6249,174.9]]},"12_12":{"local_timestamp":1749168723392,"exchange_timestamp":1749168723296,"bids":[[144.42,1.8]],"asks":[[144.43,323.7]]},"21_13":{"local_timestamp":1749168723311,"exchange_timestamp":1749168723200,"bids":[[632.6,184.0]],"asks":[[632.7,3077.0]]},"23_13":{"local_timestamp":1749168723324,"exchange_timestamp":1749168723206,"bids":[[0.17023,10.82]],"asks":[[0.17024,326.09]]},"19_13":{"local_timestamp":1749168723313,"exchange_timestamp":1749168723201,"bids":[[351.0,65.0]],"asks":[[351.1,423.0]]},"14_12":{"local_timestamp":1749168723358,"exchange_timestamp":1749168723265,"bids":[[0.6248,12515.0]],"asks":[[0.6249,21537.0]]},"15_12":{"local_timestamp":1749168723318,"exchange_timestamp":1749168723225,"bids":[[2.0866,494.0]],"asks":[[2.0871,243.0]]},"24_13":{"local_timestamp":1749168723318,"exchange_timestamp":1749168723204,"bids":[[0.28002,16.2]],"asks":[[0.28003,7.49]]},"26_13":{"local_timestamp":1749168723319,"exchange_timestamp":1749168723206,"bids":[[2.9218,20.0]],"asks":[[2.9219,2341.0]]},"16_12":{"local_timestamp":1749168723334,"exchange_timestamp":1749168723240,"bids":[[2.0861,356.0]],"asks":[[2.0862,51710.0]]},"17_12":{"local_timestamp":1749168723374,"exchange_timestamp":1749168723281,"bids":[[83.49,0.2]],"asks":[[83.53,9.4]]},"18_12":{"local_timestamp":1749168723390,"exchange_timestamp":1749168723294,"bids":[[83.56,78.0]],"asks":[[83.57,38.2]]},"19_12":{"local_timestamp":1749168723389,"exchange_timestamp":1749168723294,"bids":[[351.12,0.016]],"asks":[[351.13,0.436]]},"20_12":{"local_timestamp":1749168722771,"exchange_timestamp":1749168722677,"bids":[[632.0,0.69]],"asks":[[632.2,0.15]]},"21_12":{"local_timestamp":1749168723391,"exchange_timestamp":1749168723295,"bids":[[632.6,1.88]],"asks":[[632.7,20.87]]},"22_12":{"local_timestamp":1749168723318,"exchange_timestamp":1749168723225,"bids":[[0.17023,7046.0]],"asks":[[0.1703,1502.0]]},"15_11":{"local_timestamp":1749168723311,"exchange_timestamp":1749168723186,"bids":[[2.087,255.6]],"asks":[[2.0871,3027.3]]},"23_12":{"local_timestamp":1749168723363,"exchange_timestamp":1749168723266,"bids":[[0.17019,164.0]],"asks":[[0.17021,153461.0]]},"24_12":{"local_timestamp":1749168723310,"exchange_timestamp":1749168723217,"bids":[[0.27996,367.0]],"asks":[[0.27997,13106.0]]},"26_12":{"local_timestamp":1749168723398,"exchange_timestamp":1749168723303,"bids":[[2.9215,460.0]],"asks":[[2.9216,920.0]]},"27_12":{"local_timestamp":1749168723392,"exchange_timestamp":1749168723293,"bids":[[2.9202,34.0]],"asks":[[2.9225,34.0]]},"12_14":{"local_timestamp":1749168723410,"exchange_timestamp":1749168723283,"bids":[[144.488,79.0]],"asks":[[144.489,312.0]]},"16_14":{"local_timestamp":1749168723409,"exchange_timestamp":1749168723282,"bids":[[2.0866,6.0]],"asks":[[2.0867,1363.0]]},"15_14":{"local_timestamp":1749168723351,"exchange_timestamp":1749168723225,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168723407,"exchange_timestamp":1749168723280,"bids":[[0.17016,1175.0]],"asks":[[0.17111,828.0]]},"26_14":{"local_timestamp":1749168723409,"exchange_timestamp":1749168723282,"bids":[[2.9224,82.0]],"asks":[[2.9225,275.0]]},"27_14":{"local_timestamp":1749168723410,"exchange_timestamp":1749168723283,"bids":[[2.9207,69.0]],"asks":[[2.9346,150.0]]},"23_14":{"local_timestamp":1749168723410,"exchange_timestamp":1749168723284,"bids":[[0.17026,55.0]],"asks":[[0.17028,117.0]]},"19_11":{"local_timestamp":1749168723320,"exchange_timestamp":1749168723189,"bids":[[351.1,1.222]],"asks":[[351.11,0.927]]},"21_14":{"local_timestamp":1749168723393,"exchange_timestamp":1749168723264,"bids":[[632.98,16.0]],"asks":[[633.11,338.0]]},"11_14":{"local_timestamp":1749168723377,"exchange_timestamp":1749168723250,"bids":[[144.31,1385.0]],"asks":[[145.0,895.0]]},"14_14":{"local_timestamp":1749168723412,"exchange_timestamp":1749168723284,"bids":[[0.62517,78.0]],"asks":[[0.62518,108.0]]},"19_14":{"local_timestamp":1749168723412,"exchange_timestamp":1749168723283,"bids":[[351.3,132.0]],"asks":[[351.4,430.0]]},"18_11":{"local_timestamp":1749168723317,"exchange_timestamp":1749168723190,"bids":[[83.57,18.665]],"asks":[[83.58,285.158]]},"24_14":{"local_timestamp":1749168723404,"exchange_timestamp":1749168723276,"bids":[[0.28,30.0]],"asks":[[0.28011,7.0]]},"18_14":{"local_timestamp":1749168723408,"exchange_timestamp":1749168723282,"bids":[[83.6,3.0]],"asks":[[83.61,70.0]]},"23_11":{"local_timestamp":1749168723404,"exchange_timestamp":1749168723279,"bids":[[0.1702,43975.0]],"asks":[[0.17021,207987.0]]},"24_11":{"local_timestamp":1749168723328,"exchange_timestamp":1749168723192,"bids":[[0.27998,188485.0]],"asks":[[0.27999,21196.0]]},"26_11":{"local_timestamp":1749168723363,"exchange_timestamp":1749168723236,"bids":[[2.9216,25.2]],"asks":[[2.9217,3126.0]]},"20_11":{"local_timestamp":1749168723395,"exchange_timestamp":1749168723269,"bids":[[633.26,1.21]],"asks":[[633.27,6.88]]},"21_11":{"local_timestamp":1749168723381,"exchange_timestamp":1749168723248,"bids":[[632.8,5.43]],"asks":[[632.81,36.58]]},"16_11":{"local_timestamp":1749168723309,"exchange_timestamp":1749168723184,"bids":[[2.0857,4825.5]],"asks":[[2.0858,11689.8]]},"11_11":{"local_timestamp":1749168723312,"exchange_timestamp":1749168723186,"bids":[[144.49,19.57]],"asks":[[144.5,129.56]]},"14_11":{"local_timestamp":1749168723396,"exchange_timestamp":1749168723270,"bids":[[0.6247,10059.0]],"asks":[[0.6248,68739.0]]},"17_11":{"local_timestamp":1749168723371,"exchange_timestamp":1749168723245,"bids":[[83.61,66.192]],"asks":[[83.62,31.209]]},"12_11":{"local_timestamp":1749168723352,"exchange_timestamp":1749168723219,"bids":[[144.42,208.53]],"asks":[[144.43,355.97]]},"22_11":{"local_timestamp":1749168723366,"exchange_timestamp":1749168723241,"bids":[[0.17028,550.0]],"asks":[[0.17029,38110.0]]},"13_11":{"local_timestamp":1749168723400,"exchange_timestamp":1749168723274,"bids":[[0.6252,1065.2]],"asks":[[0.6253,4369.7]]}}
+{"27_11":{"local_timestamp":1749168723825,"exchange_timestamp":1749168723697,"bids":[[2.9236,21.2]],"asks":[[2.92361,466.9]]},"12_13":{"local_timestamp":1749168723913,"exchange_timestamp":1749168723801,"bids":[[144.4,226.96]],"asks":[[144.41,761.91]]},"18_13":{"local_timestamp":1749168723915,"exchange_timestamp":1749168723804,"bids":[[83.54,37.9]],"asks":[[83.55,62.0]]},"16_13":{"local_timestamp":1749168723918,"exchange_timestamp":1749168723806,"bids":[[2.0855,7.75]],"asks":[[2.0856,162.7]]},"11_12":{"local_timestamp":1749168723826,"exchange_timestamp":1749168723731,"bids":[[144.46,14.4]],"asks":[[144.47,7.9]]},"14_13":{"local_timestamp":1749168723913,"exchange_timestamp":1749168723800,"bids":[[0.6247,18.2]],"asks":[[0.6248,383.7]]},"12_12":{"local_timestamp":1749168723890,"exchange_timestamp":1749168723797,"bids":[[144.41,6.3]],"asks":[[144.42,696.3]]},"21_13":{"local_timestamp":1749168723912,"exchange_timestamp":1749168723800,"bids":[[632.5,471.0]],"asks":[[632.6,8283.0]]},"23_13":{"local_timestamp":1749168723918,"exchange_timestamp":1749168723806,"bids":[[0.17017,104.81]],"asks":[[0.17018,216.56]]},"19_13":{"local_timestamp":1749168723913,"exchange_timestamp":1749168723801,"bids":[[351.0,256.0]],"asks":[[351.1,312.0]]},"14_12":{"local_timestamp":1749168723858,"exchange_timestamp":1749168723765,"bids":[[0.6247,12018.0]],"asks":[[0.6248,68804.0]]},"15_12":{"local_timestamp":1749168723917,"exchange_timestamp":1749168723825,"bids":[[2.0866,239.0]],"asks":[[2.0867,243.0]]},"24_13":{"local_timestamp":1749168723915,"exchange_timestamp":1749168723804,"bids":[[0.28,202.99]],"asks":[[0.28001,12.09]]},"26_13":{"local_timestamp":1749168723918,"exchange_timestamp":1749168723806,"bids":[[2.921,24.0]],"asks":[[2.9211,2475.0]]},"16_12":{"local_timestamp":1749168723833,"exchange_timestamp":1749168723741,"bids":[[2.0857,6538.0]],"asks":[[2.0858,18724.0]]},"17_12":{"local_timestamp":1749168723873,"exchange_timestamp":1749168723781,"bids":[[83.47,0.2]],"asks":[[83.52,10.0]]},"18_12":{"local_timestamp":1749168723886,"exchange_timestamp":1749168723794,"bids":[[83.55,62.2]],"asks":[[83.56,40.2]]},"19_12":{"local_timestamp":1749168723886,"exchange_timestamp":1749168723793,"bids":[[351.15,0.745]],"asks":[[351.16,0.01]]},"20_12":{"local_timestamp":1749168723870,"exchange_timestamp":1749168723778,"bids":[[632.0,0.69]],"asks":[[632.1,0.15]]},"21_12":{"local_timestamp":1749168723890,"exchange_timestamp":1749168723797,"bids":[[632.5,19.74]],"asks":[[632.6,34.28]]},"22_12":{"local_timestamp":1749168723917,"exchange_timestamp":1749168723825,"bids":[[0.17018,7049.0]],"asks":[[0.17025,1502.0]]},"15_11":{"local_timestamp":1749168723835,"exchange_timestamp":1749168723711,"bids":[[2.0868,3396.6]],"asks":[[2.0869,5515.8]]},"23_12":{"local_timestamp":1749168723858,"exchange_timestamp":1749168723766,"bids":[[0.17015,5572.0]],"asks":[[0.17016,93570.0]]},"24_12":{"local_timestamp":1749168723909,"exchange_timestamp":1749168723816,"bids":[[0.27991,3762.0]],"asks":[[0.27992,7547.0]]},"26_12":{"local_timestamp":1749168723895,"exchange_timestamp":1749168723802,"bids":[[2.9214,20.0]],"asks":[[2.9215,6530.0]]},"27_12":{"local_timestamp":1749168723786,"exchange_timestamp":1749168723693,"bids":[[2.9199,279.2]],"asks":[[2.922,17.1]]},"12_14":{"local_timestamp":1749168723897,"exchange_timestamp":1749168723771,"bids":[[144.466,64.0]],"asks":[[144.467,1113.0]]},"16_14":{"local_timestamp":1749168723908,"exchange_timestamp":1749168723782,"bids":[[2.0861,805.0]],"asks":[[2.0862,1068.0]]},"15_14":{"local_timestamp":1749168723872,"exchange_timestamp":1749168723746,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168723914,"exchange_timestamp":1749168723787,"bids":[[0.17011,13.0]],"asks":[[0.171,1169.0]]},"26_14":{"local_timestamp":1749168723916,"exchange_timestamp":1749168723790,"bids":[[2.9224,82.0]],"asks":[[2.9225,343.0]]},"27_14":{"local_timestamp":1749168723830,"exchange_timestamp":1749168723704,"bids":[[2.9204,58.0]],"asks":[[2.9344,227.0]]},"23_14":{"local_timestamp":1749168723918,"exchange_timestamp":1749168723792,"bids":[[0.17023,51.0]],"asks":[[0.17024,117.0]]},"19_11":{"local_timestamp":1749168723838,"exchange_timestamp":1749168723706,"bids":[[351.07,5.564]],"asks":[[351.08,0.436]]},"21_14":{"local_timestamp":1749168723913,"exchange_timestamp":1749168723787,"bids":[[632.98,2.0]],"asks":[[633.1,338.0]]},"11_14":{"local_timestamp":1749168723836,"exchange_timestamp":1749168723711,"bids":[[144.3,604.0]],"asks":[[145.0,2274.0]]},"14_14":{"local_timestamp":1749168723872,"exchange_timestamp":1749168723746,"bids":[[0.62514,31.0]],"asks":[[0.62515,119.0]]},"19_14":{"local_timestamp":1749168723918,"exchange_timestamp":1749168723792,"bids":[[351.3,534.0]],"asks":[[351.4,70.0]]},"18_11":{"local_timestamp":1749168723825,"exchange_timestamp":1749168723697,"bids":[[83.55,11.238]],"asks":[[83.56,313.386]]},"24_14":{"local_timestamp":1749168723776,"exchange_timestamp":1749168723650,"bids":[[0.28001,9.0]],"asks":[[0.28011,82.0]]},"18_14":{"local_timestamp":1749168723901,"exchange_timestamp":1749168723775,"bids":[[83.59,2.0]],"asks":[[83.6,80.0]]},"23_11":{"local_timestamp":1749168723913,"exchange_timestamp":1749168723786,"bids":[[0.17017,33041.0]],"asks":[[0.17018,183619.0]]},"24_11":{"local_timestamp":1749168723843,"exchange_timestamp":1749168723708,"bids":[[0.27995,9144.0]],"asks":[[0.27996,37380.0]]},"26_11":{"local_timestamp":1749168723867,"exchange_timestamp":1749168723742,"bids":[[2.9208,979.9]],"asks":[[2.9209,3731.4]]},"20_11":{"local_timestamp":1749168723826,"exchange_timestamp":1749168723699,"bids":[[633.2,0.46]],"asks":[[633.21,7.79]]},"21_11":{"local_timestamp":1749168723893,"exchange_timestamp":1749168723760,"bids":[[632.74,2.42]],"asks":[[632.75,52.33]]},"16_11":{"local_timestamp":1749168723826,"exchange_timestamp":1749168723700,"bids":[[2.0856,1328.3]],"asks":[[2.0857,32829.0]]},"11_11":{"local_timestamp":1749168723825,"exchange_timestamp":1749168723697,"bids":[[144.46,45.53]],"asks":[[144.47,162.12]]},"14_11":{"local_timestamp":1749168723907,"exchange_timestamp":1749168723782,"bids":[[0.6246,35669.0]],"asks":[[0.6247,42148.0]]},"17_11":{"local_timestamp":1749168723880,"exchange_timestamp":1749168723756,"bids":[[83.59,22.95]],"asks":[[83.6,6.44]]},"12_11":{"local_timestamp":1749168723860,"exchange_timestamp":1749168723727,"bids":[[144.4,199.86]],"asks":[[144.41,843.77]]},"22_11":{"local_timestamp":1749168723874,"exchange_timestamp":1749168723750,"bids":[[0.17024,11435.0]],"asks":[[0.17025,40709.0]]},"13_11":{"local_timestamp":1749168723826,"exchange_timestamp":1749168723698,"bids":[[0.6251,1796.0]],"asks":[[0.6252,3039.8]]}}
+{"27_11":{"local_timestamp":1749168724390,"exchange_timestamp":1749168724262,"bids":[[2.92325,54.6]],"asks":[[2.92326,280.5]]},"12_13":{"local_timestamp":1749168724416,"exchange_timestamp":1749168724301,"bids":[[144.39,379.1]],"asks":[[144.4,801.75]]},"18_13":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724304,"bids":[[83.54,24.4]],"asks":[[83.55,96.4]]},"16_13":{"local_timestamp":1749168724319,"exchange_timestamp":1749168724206,"bids":[[2.0855,7.75]],"asks":[[2.0856,162.24]]},"11_12":{"local_timestamp":1749168724323,"exchange_timestamp":1749168724232,"bids":[[144.46,3.4]],"asks":[[144.47,7.9]]},"14_13":{"local_timestamp":1749168724415,"exchange_timestamp":1749168724300,"bids":[[0.6245,3.5]],"asks":[[0.6246,390.9]]},"12_12":{"local_timestamp":1749168724389,"exchange_timestamp":1749168724296,"bids":[[144.4,105.3]],"asks":[[144.41,264.7]]},"21_13":{"local_timestamp":1749168724413,"exchange_timestamp":1749168724300,"bids":[[632.4,1363.0]],"asks":[[632.5,9071.0]]},"23_13":{"local_timestamp":1749168724319,"exchange_timestamp":1749168724206,"bids":[[0.17017,90.99]],"asks":[[0.17018,69.34]]},"19_13":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724301,"bids":[[351.0,1150.0]],"asks":[[351.2,774.0]]},"14_12":{"local_timestamp":1749168724360,"exchange_timestamp":1749168724266,"bids":[[0.6246,822.0]],"asks":[[0.6247,47565.0]]},"15_12":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724325,"bids":[[2.0866,239.0]],"asks":[[2.0867,243.0]]},"24_13":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724304,"bids":[[0.28,202.98]],"asks":[[0.28001,13.1]]},"26_13":{"local_timestamp":1749168724319,"exchange_timestamp":1749168724206,"bids":[[2.921,24.0]],"asks":[[2.9211,2420.0]]},"16_12":{"local_timestamp":1749168724331,"exchange_timestamp":1749168724240,"bids":[[2.0857,5688.0]],"asks":[[2.0858,17122.0]]},"17_12":{"local_timestamp":1749168724374,"exchange_timestamp":1749168724281,"bids":[[83.47,0.2]],"asks":[[83.52,11.2]]},"18_12":{"local_timestamp":1749168724386,"exchange_timestamp":1749168724293,"bids":[[83.55,57.6]],"asks":[[83.56,62.6]]},"19_12":{"local_timestamp":1749168724386,"exchange_timestamp":1749168724294,"bids":[[351.26,0.359]],"asks":[[351.27,0.33]]},"20_12":{"local_timestamp":1749168724369,"exchange_timestamp":1749168724277,"bids":[[631.8,1.92]],"asks":[[632.0,0.15]]},"21_12":{"local_timestamp":1749168724390,"exchange_timestamp":1749168724296,"bids":[[632.5,0.91]],"asks":[[632.6,34.81]]},"22_12":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724325,"bids":[[0.17013,7343.0]],"asks":[[0.17022,1502.0]]},"15_11":{"local_timestamp":1749168724360,"exchange_timestamp":1749168724236,"bids":[[2.0867,33.9]],"asks":[[2.0868,8935.0]]},"23_12":{"local_timestamp":1749168724361,"exchange_timestamp":1749168724267,"bids":[[0.17014,47375.0]],"asks":[[0.17015,97447.0]]},"24_12":{"local_timestamp":1749168724410,"exchange_timestamp":1749168724317,"bids":[[0.27991,2740.0]],"asks":[[0.27992,14324.0]]},"26_12":{"local_timestamp":1749168724396,"exchange_timestamp":1749168724303,"bids":[[2.9211,10.0]],"asks":[[2.9212,1950.0]]},"27_12":{"local_timestamp":1749168724386,"exchange_timestamp":1749168724293,"bids":[[2.9199,262.1]],"asks":[[2.9221,171.1]]},"12_14":{"local_timestamp":1749168724405,"exchange_timestamp":1749168724276,"bids":[[144.466,64.0]],"asks":[[144.467,560.0]]},"16_14":{"local_timestamp":1749168724419,"exchange_timestamp":1749168724293,"bids":[[2.0861,516.0]],"asks":[[2.0862,553.0]]},"15_14":{"local_timestamp":1749168724413,"exchange_timestamp":1749168724285,"bids":[[2.088,39.0]],"asks":[[2.0895,2392.0]]},"22_14":{"local_timestamp":1749168724413,"exchange_timestamp":1749168724286,"bids":[[0.17011,591.0]],"asks":[[0.17099,1169.0]]},"26_14":{"local_timestamp":1749168724415,"exchange_timestamp":1749168724288,"bids":[[2.9216,143.0]],"asks":[[2.9217,35.0]]},"27_14":{"local_timestamp":1749168724379,"exchange_timestamp":1749168724252,"bids":[[2.92,58.0]],"asks":[[2.934,211.0]]},"23_14":{"local_timestamp":1749168724410,"exchange_timestamp":1749168724282,"bids":[[0.17023,41.0]],"asks":[[0.17024,117.0]]},"19_11":{"local_timestamp":1749168724366,"exchange_timestamp":1749168724233,"bids":[[351.2,0.02]],"asks":[[351.21,0.73]]},"21_14":{"local_timestamp":1749168724420,"exchange_timestamp":1749168724294,"bids":[[632.91,2.0]],"asks":[[633.03,54.0]]},"11_14":{"local_timestamp":1749168724056,"exchange_timestamp":1749168723930,"bids":[[144.3,604.0]],"asks":[[145.0,2274.0]]},"14_14":{"local_timestamp":1749168724415,"exchange_timestamp":1749168724289,"bids":[[0.62501,9.0]],"asks":[[0.62502,228.0]]},"19_14":{"local_timestamp":1749168724396,"exchange_timestamp":1749168724270,"bids":[[351.4,332.0]],"asks":[[351.5,256.0]]},"18_11":{"local_timestamp":1749168724350,"exchange_timestamp":1749168724224,"bids":[[83.55,26.654]],"asks":[[83.56,340.669]]},"24_14":{"local_timestamp":1749168723776,"exchange_timestamp":1749168723650,"bids":[[0.28001,9.0]],"asks":[[0.28011,82.0]]},"18_14":{"local_timestamp":1749168724385,"exchange_timestamp":1749168724258,"bids":[[83.59,2.0]],"asks":[[83.6,80.0]]},"23_11":{"local_timestamp":1749168724330,"exchange_timestamp":1749168724205,"bids":[[0.17016,2655.0]],"asks":[[0.17017,111017.0]]},"24_11":{"local_timestamp":1749168724399,"exchange_timestamp":1749168724263,"bids":[[0.27995,10930.0]],"asks":[[0.27996,37231.0]]},"26_11":{"local_timestamp":1749168724402,"exchange_timestamp":1749168724277,"bids":[[2.9207,115.1]],"asks":[[2.9208,3036.7]]},"20_11":{"local_timestamp":1749168724372,"exchange_timestamp":1749168724246,"bids":[[633.15,0.18]],"asks":[[633.16,9.85]]},"21_11":{"local_timestamp":1749168724409,"exchange_timestamp":1749168724275,"bids":[[632.66,0.18]],"asks":[[632.67,51.51]]},"16_11":{"local_timestamp":1749168724347,"exchange_timestamp":1749168724223,"bids":[[2.0856,1373.7]],"asks":[[2.0857,32609.6]]},"11_11":{"local_timestamp":1749168724285,"exchange_timestamp":1749168724158,"bids":[[144.46,45.53]],"asks":[[144.47,264.29]]},"14_11":{"local_timestamp":1749168724344,"exchange_timestamp":1749168724218,"bids":[[0.6245,22321.0]],"asks":[[0.6246,64901.0]]},"17_11":{"local_timestamp":1749168724418,"exchange_timestamp":1749168724293,"bids":[[83.59,79.86]],"asks":[[83.6,16.785]]},"12_11":{"local_timestamp":1749168724384,"exchange_timestamp":1749168724250,"bids":[[144.4,116.03]],"asks":[[144.41,836.22]]},"22_11":{"local_timestamp":1749168724413,"exchange_timestamp":1749168724288,"bids":[[0.17023,803.0]],"asks":[[0.17024,30312.0]]},"13_11":{"local_timestamp":1749168724388,"exchange_timestamp":1749168724262,"bids":[[0.625,713.6]],"asks":[[0.6251,6082.7]]}}
+{"27_11":{"local_timestamp":1749168724918,"exchange_timestamp":1749168724788,"bids":[[2.92338,28.1]],"asks":[[2.9234,111.1]]},"12_13":{"local_timestamp":1749168724918,"exchange_timestamp":1749168724801,"bids":[[144.39,484.67]],"asks":[[144.4,189.39]]},"18_13":{"local_timestamp":1749168724920,"exchange_timestamp":1749168724804,"bids":[[83.54,39.3]],"asks":[[83.55,0.8]]},"16_13":{"local_timestamp":1749168724924,"exchange_timestamp":1749168724806,"bids":[[2.0856,120.65]],"asks":[[2.0857,32.36]]},"11_12":{"local_timestamp":1749168724924,"exchange_timestamp":1749168724832,"bids":[[144.44,15.0]],"asks":[[144.47,2.8]]},"14_13":{"local_timestamp":1749168724916,"exchange_timestamp":1749168724800,"bids":[[0.6245,217.3]],"asks":[[0.6246,131.1]]},"12_12":{"local_timestamp":1749168724888,"exchange_timestamp":1749168724795,"bids":[[144.4,212.4]],"asks":[[144.41,100.0]]},"21_13":{"local_timestamp":1749168724915,"exchange_timestamp":1749168724800,"bids":[[632.4,1494.0]],"asks":[[632.5,7177.0]]},"23_13":{"local_timestamp":1749168724923,"exchange_timestamp":1749168724806,"bids":[[0.17017,144.19]],"asks":[[0.17018,3.85]]},"19_13":{"local_timestamp":1749168724919,"exchange_timestamp":1749168724801,"bids":[[351.0,434.0]],"asks":[[351.1,73.0]]},"14_12":{"local_timestamp":1749168724857,"exchange_timestamp":1749168724765,"bids":[[0.6245,16588.0]],"asks":[[0.6246,9400.0]]},"15_12":{"local_timestamp":1749168724922,"exchange_timestamp":1749168724825,"bids":[[2.0865,491.0]],"asks":[[2.0871,243.0]]},"24_13":{"local_timestamp":1749168724919,"exchange_timestamp":1749168724804,"bids":[[0.28,197.92]],"asks":[[0.28001,14.21]]},"26_13":{"local_timestamp":1749168724922,"exchange_timestamp":1749168724806,"bids":[[2.9204,1906.0]],"asks":[[2.9205,1.0]]},"16_12":{"local_timestamp":1749168724835,"exchange_timestamp":1749168724741,"bids":[[2.0858,31238.0]],"asks":[[2.0859,12671.0]]},"17_12":{"local_timestamp":1749168724573,"exchange_timestamp":1749168724481,"bids":[[83.47,0.2]],"asks":[[83.52,11.2]]},"18_12":{"local_timestamp":1749168724886,"exchange_timestamp":1749168724793,"bids":[[83.55,79.4]],"asks":[[83.56,15.9]]},"19_12":{"local_timestamp":1749168724887,"exchange_timestamp":1749168724794,"bids":[[351.2,0.295]],"asks":[[351.22,0.029]]},"20_12":{"local_timestamp":1749168724770,"exchange_timestamp":1749168724678,"bids":[[631.7,2.28]],"asks":[[632.0,0.19]]},"21_12":{"local_timestamp":1749168724888,"exchange_timestamp":1749168724795,"bids":[[632.4,19.49]],"asks":[[632.5,25.18]]},"22_12":{"local_timestamp":1749168724922,"exchange_timestamp":1749168724825,"bids":[[0.17013,6709.0]],"asks":[[0.17024,235.0]]},"15_11":{"local_timestamp":1749168724872,"exchange_timestamp":1749168724748,"bids":[[2.0869,3371.5]],"asks":[[2.087,4.8]]},"23_12":{"local_timestamp":1749168724858,"exchange_timestamp":1749168724766,"bids":[[0.17014,76996.0]],"asks":[[0.17015,19732.0]]},"24_12":{"local_timestamp":1749168724915,"exchange_timestamp":1749168724817,"bids":[[0.27989,7718.0]],"asks":[[0.2799,8378.0]]},"26_12":{"local_timestamp":1749168724897,"exchange_timestamp":1749168724803,"bids":[[2.9212,570.0]],"asks":[[2.9213,140.0]]},"27_12":{"local_timestamp":1749168724887,"exchange_timestamp":1749168724794,"bids":[[2.9199,212.1]],"asks":[[2.9215,188.2]]},"12_14":{"local_timestamp":1749168724924,"exchange_timestamp":1749168724797,"bids":[[144.466,68.0]],"asks":[[144.467,560.0]]},"16_14":{"local_timestamp":1749168724925,"exchange_timestamp":1749168724799,"bids":[[2.0865,761.0]],"asks":[[2.0866,500.0]]},"15_14":{"local_timestamp":1749168724916,"exchange_timestamp":1749168724785,"bids":[[2.088,39.0]],"asks":[[2.0898,2392.0]]},"22_14":{"local_timestamp":1749168724916,"exchange_timestamp":1749168724786,"bids":[[0.17012,13.0]],"asks":[[0.17098,1169.0]]},"26_14":{"local_timestamp":1749168724925,"exchange_timestamp":1749168724799,"bids":[[2.922,143.0]],"asks":[[2.9221,5.0]]},"27_14":{"local_timestamp":1749168724922,"exchange_timestamp":1749168724794,"bids":[[2.9202,38.0]],"asks":[[2.9351,162.0]]},"23_14":{"local_timestamp":1749168724924,"exchange_timestamp":1749168724797,"bids":[[0.17023,112.0]],"asks":[[0.17024,58.0]]},"19_11":{"local_timestamp":1749168724898,"exchange_timestamp":1749168724765,"bids":[[351.18,0.73]],"asks":[[351.19,14.553]]},"21_14":{"local_timestamp":1749168724911,"exchange_timestamp":1749168724780,"bids":[[632.9,30.0]],"asks":[[632.91,358.0]]},"11_14":{"local_timestamp":1749168724921,"exchange_timestamp":1749168724791,"bids":[[144.29,1386.0]],"asks":[[145.0,2274.0]]},"14_14":{"local_timestamp":1749168724923,"exchange_timestamp":1749168724794,"bids":[[0.62501,232.0]],"asks":[[0.62502,44.0]]},"19_14":{"local_timestamp":1749168724897,"exchange_timestamp":1749168724772,"bids":[[351.4,300.0]],"asks":[[351.5,600.0]]},"18_11":{"local_timestamp":1749168724871,"exchange_timestamp":1749168724744,"bids":[[83.55,92.425]],"asks":[[83.56,249.606]]},"24_14":{"local_timestamp":1749168724702,"exchange_timestamp":1749168724575,"bids":[[0.28001,9.0]],"asks":[[0.28011,82.0]]},"18_14":{"local_timestamp":1749168724911,"exchange_timestamp":1749168724784,"bids":[[83.59,110.0]],"asks":[[83.6,70.0]]},"23_11":{"local_timestamp":1749168724846,"exchange_timestamp":1749168724723,"bids":[[0.17015,65892.0]],"asks":[[0.17016,211190.0]]},"24_11":{"local_timestamp":1749168724913,"exchange_timestamp":1749168724772,"bids":[[0.27995,12785.0]],"asks":[[0.27996,35154.0]]},"26_11":{"local_timestamp":1749168724923,"exchange_timestamp":1749168724797,"bids":[[2.9206,6137.0]],"asks":[[2.9207,959.2]]},"20_11":{"local_timestamp":1749168724897,"exchange_timestamp":1749168724771,"bids":[[633.07,4.12]],"asks":[[633.08,2.34]]},"21_11":{"local_timestamp":1749168724835,"exchange_timestamp":1749168724702,"bids":[[632.6,25.35]],"asks":[[632.61,29.31]]},"16_11":{"local_timestamp":1749168724868,"exchange_timestamp":1749168724744,"bids":[[2.0857,35415.3]],"asks":[[2.0858,992.6]]},"11_11":{"local_timestamp":1749168724844,"exchange_timestamp":1749168724719,"bids":[[144.46,34.76]],"asks":[[144.47,258.93]]},"14_11":{"local_timestamp":1749168724871,"exchange_timestamp":1749168724745,"bids":[[0.6244,68383.0]],"asks":[[0.6245,11318.0]]},"17_11":{"local_timestamp":1749168724872,"exchange_timestamp":1749168724747,"bids":[[83.59,22.95]],"asks":[[83.6,0.063]]},"12_11":{"local_timestamp":1749168724919,"exchange_timestamp":1749168724781,"bids":[[144.4,472.54]],"asks":[[144.41,576.9]]},"22_11":{"local_timestamp":1749168724828,"exchange_timestamp":1749168724704,"bids":[[0.17023,6276.0]],"asks":[[0.17024,28640.0]]},"13_11":{"local_timestamp":1749168724923,"exchange_timestamp":1749168724795,"bids":[[0.6249,2549.2]],"asks":[[0.625,8228.6]]}}