| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2010-09-16,117.0,122.0,116.0,120.0,nan,5280.0,0.0,0 |
| 2010-09-19,120.0,120.0,116.0,118.0,-1.67,2648.0,0.0,0 |
| 2010-09-20,118.0,119.0,116.0,118.0,0.0,2346.0,0.0,0 |
| 2010-09-21,118.0,118.0,115.0,116.0,-1.69,7160.0,0.0,0 |
| 2010-09-23,116.0,120.0,117.0,120.0,3.45,8417.0,0.0,0 |
| 2010-09-26,120.0,122.0,117.0,121.0,0.83,9541.0,0.0,0 |
| 2010-09-27,121.0,122.0,116.0,119.0,-1.65,10433.0,0.0,0 |
| 2010-09-28,119.0,120.0,119.0,119.0,0.0,2682.0,0.0,0 |
| 2010-09-29,119.0,120.0,117.0,119.0,0.0,2561.0,0.0,0 |
| 2010-09-30,119.0,120.0,117.0,119.0,0.0,1912.0,0.0,0 |
| 2010-10-03,119.0,121.0,117.0,119.0,0.0,8420.0,0.0,0 |
| 2010-10-04,119.0,123.0,119.0,123.0,3.36,13295.0,0.0,0 |
| 2010-10-05,123.0,130.0,121.0,130.0,5.69,7513.0,0.0,0 |
| 2010-10-06,130.0,130.0,124.0,126.0,-3.08,6423.0,0.0,0 |
| 2010-10-07,126.0,134.0,126.0,132.0,4.76,9889.0,0.0,0 |
| 2010-10-10,132.0,136.0,132.0,135.0,2.27,2830.0,0.0,0 |
| 2010-10-11,135.0,135.0,129.0,130.0,-3.70,4120.0,0.0,0 |
| 2010-10-12,130.0,133.0,129.0,133.0,2.31,881.0,0.0,0 |
| 2010-10-13,133.0,135.0,133.0,134.0,0.75,890.0,0.0,0 |
| 2010-10-21,134.0,134.0,131.0,134.0,0.0,590.0,0.0,0 |
| 2010-10-24,134.0,135.0,130.0,134.0,0.0,2628.0,0.0,0 |
| 2010-10-25,134.0,137.0,132.0,136.0,1.49,3285.0,0.0,0 |
| 2010-10-26,136.0,138.0,134.0,135.0,-0.74,3381.0,0.0,0 |
| 2010-10-27,135.0,135.0,132.0,135.0,0.0,9094.0,0.0,0 |
| 2010-10-28,135.0,148.0,135.0,145.0,7.41,21662.0,0.0,0 |
| 2010-10-31,145.0,149.0,138.0,145.0,0.0,8172.0,0.0,0 |
| 2010-11-01,145.0,147.0,141.0,146.0,0.69,16240.0,0.0,0 |
| 2010-11-02,146.0,147.0,142.0,145.0,-0.68,6760.0,0.0,0 |
| 2010-11-03,145.0,151.0,146.0,149.0,2.76,9278.0,0.0,0 |
| 2010-11-04,149.0,154.0,147.0,153.0,2.68,5401.0,0.0,0 |
| 2010-11-09,153.0,159.0,148.0,159.0,3.92,5893.0,0.0,0 |
| 2010-11-10,159.0,167.0,151.0,161.0,1.26,7474.0,0.0,0 |
| 2010-11-11,161.0,169.0,160.0,166.0,3.11,6535.0,0.0,0 |
| 2010-11-14,166.0,172.0,162.0,163.0,-1.81,3445.0,0.0,0 |
| 2010-11-15,163.0,162.0,158.0,160.0,-1.84,3983.0,0.0,0 |
| 2010-11-16,160.0,164.0,159.0,162.0,1.25,2641.0,0.0,0 |
| 2010-11-18,162.0,165.0,160.0,161.0,-0.62,3731.0,0.0,0 |
| 2010-11-21,161.0,164.0,160.0,162.0,0.62,14538.0,0.0,0 |
| 2010-11-22,162.0,165.0,158.0,162.0,0.0,7358.0,0.0,0 |
| 2010-11-23,162.0,166.0,160.0,163.0,0.62,10742.0,0.0,0 |
| 2010-11-24,163.0,166.0,161.0,165.0,1.23,4943.0,0.0,0 |
| 2010-11-25,165.0,171.0,160.0,171.0,3.64,11689.0,0.0,0 |
| 2010-11-28,171.0,168.0,160.0,160.0,-6.43,4635.0,0.0,0 |
| 2010-11-29,160.0,163.0,155.0,156.0,-2.50,2778.0,0.0,0 |
| 2010-11-30,156.0,160.0,153.0,155.0,-0.64,5139.0,0.0,0 |
| 2010-12-01,155.0,157.0,148.0,152.0,-1.94,4971.0,0.0,0 |
| 2010-12-02,152.0,157.0,144.0,144.0,-5.26,2779.0,0.0,0 |
| 2010-12-05,144.0,144.0,138.0,138.0,-4.17,9343.0,0.0,0 |
| 2010-12-06,138.0,145.0,138.0,145.0,5.07,1098.0,0.0,0 |
| 2010-12-07,145.0,143.0,131.0,138.0,-4.83,4186.0,0.0,0 |
| 2010-12-08,138.0,136.0,133.0,135.0,-2.17,3925.0,0.0,0 |
| 2010-12-09,135.0,139.0,133.0,137.0,1.48,5690.0,0.0,0 |
| 2010-12-12,137.0,138.0,132.0,137.0,0.0,11296.0,0.0,0 |
| 2010-12-13,137.0,137.0,134.0,137.0,0.0,7755.0,0.0,0 |
| 2010-12-14,137.0,139.0,137.0,137.0,0.0,6063.0,0.0,0 |
| 2010-12-15,137.0,137.0,133.0,134.0,-2.19,3341.0,0.0,0 |
| 2010-12-16,134.0,136.0,132.0,136.0,1.49,3645.0,0.0,0 |
| 2010-12-19,136.0,136.0,131.0,136.0,0.0,6516.0,0.0,0 |
| 2010-12-20,136.0,138.0,134.0,134.0,-1.47,8991.0,0.0,0 |
| 2010-12-22,134.0,136.0,133.0,134.0,0.0,731.0,0.0,0 |
| 2010-12-23,134.0,137.0,134.0,135.0,0.75,3227.0,0.0,0 |
| 2010-12-26,135.0,140.0,135.0,140.0,3.70,2626.0,0.0,0 |
| 2010-12-27,140.0,142.0,138.0,140.0,0.0,978.0,0.0,0 |
| 2010-12-28,140.0,142.0,139.0,142.0,1.43,3520.0,0.0,0 |
| 2010-12-29,142.0,144.0,142.0,143.0,0.70,1534.0,0.0,0 |
| 2011-01-02,143.0,145.0,134.0,136.0,-4.90,10768.0,0.0,0 |
| 2011-01-03,136.0,140.0,135.0,137.0,0.74,4292.0,0.0,0 |
| 2011-01-03,137.0,131.0,124.0,131.0,-4.38,4755.0,0.0,0 |
| 2011-01-04,131.0,139.0,133.0,139.0,6.11,5048.0,0.0,0 |
| 2011-01-05,139.0,140.0,132.0,132.0,-5.04,5588.0,0.0,0 |
| 2011-01-06,132.0,140.0,132.0,140.0,6.06,590.0,0.0,0 |
| 2011-01-09,140.0,140.0,136.0,139.0,-0.71,1532.0,0.0,0 |
| 2011-01-10,139.0,142.0,137.0,141.0,1.44,7614.0,0.0,0 |
| 2011-01-11,141.0,142.0,136.0,142.0,0.71,3488.0,0.0,0 |
| 2011-01-12,142.0,141.0,139.0,141.0,-0.70,3193.0,0.0,0 |
| 2011-01-13,141.0,140.0,138.0,138.0,-2.13,3867.0,0.0,0 |
| 2011-01-16,138.0,140.0,134.0,136.0,-1.45,4369.0,0.0,0 |
| 2011-01-17,136.0,136.0,132.0,135.0,-0.74,7990.0,0.0,0 |
| 2011-01-18,135.0,137.0,132.0,135.0,0.0,11563.0,0.0,0 |
| 2011-01-19,135.0,137.0,133.0,135.0,0.0,4558.0,0.0,0 |
| 2011-01-20,135.0,135.0,133.0,135.0,0.0,3307.0,0.0,0 |
| 2011-01-23,135.0,137.0,134.0,137.0,1.48,1635.0,0.0,0 |
| 2011-01-24,137.0,143.0,137.0,143.0,4.38,3781.0,0.0,0 |
| 2011-01-31,143.0,143.0,143.0,143.0,0.0,148.0,0.0,0 |
| 2011-02-01,143.0,143.0,138.0,141.0,-1.40,9665.0,0.0,0 |
| 2011-02-02,141.0,143.0,135.0,137.0,-2.84,2411.0,0.0,0 |
| 2011-02-03,137.0,140.0,137.0,140.0,2.19,4730.0,0.0,0 |
| 2011-02-06,140.0,147.0,138.0,139.0,-0.71,3810.0,0.0,0 |
| 2011-02-07,139.0,142.0,139.0,141.0,1.44,5215.0,0.0,0 |
| 2011-02-08,141.0,144.0,141.0,143.0,1.42,3470.0,0.0,0 |
| 2011-02-09,143.0,145.0,140.0,145.0,1.40,2377.0,0.0,0 |
| 2011-02-10,145.0,146.0,142.0,142.0,-2.07,1568.0,0.0,0 |
| 2011-02-13,142.0,142.0,137.0,138.0,-2.82,2561.0,0.0,0 |
| 2011-02-14,138.0,141.0,135.0,138.0,0.0,5028.0,0.0,0 |
| 2011-02-15,138.0,139.0,138.0,138.0,0.0,1835.0,0.0,0 |
| 2011-02-16,138.0,141.0,136.0,139.0,0.72,2565.0,0.0,0 |
| 2011-02-17,139.0,140.0,136.0,139.0,0.0,1957.0,0.0,0 |
| 2011-02-20,139.0,139.0,138.0,139.0,0.0,3920.0,0.0,0 |
| 2011-02-21,139.0,139.0,135.0,135.0,-2.88,2290.0,0.0,0 |
| 2011-02-22,135.0,137.0,133.0,133.0,-1.48,1587.0,0.0,0 |
| 2011-02-23,133.0,136.0,132.0,135.0,1.50,2680.0,0.0,0 |
| 2011-02-24,135.0,136.0,134.0,136.0,0.74,611.0,0.0,0 |
| 2011-02-27,136.0,136.0,134.0,135.0,-0.74,2220.0,0.0,0 |
| 2011-02-28,135.0,134.0,128.0,132.0,-2.22,1492.0,0.0,0 |
| 2011-03-03,132.0,136.0,133.0,136.0,3.03,376.0,0.0,0 |
| 2011-03-07,136.0,137.0,130.0,137.0,0.74,4630.0,0.0,0 |
| 2011-03-09,137.0,137.0,135.0,135.0,-1.46,1910.0,0.0,0 |
| 2011-03-10,135.0,139.0,134.0,134.0,-0.74,2252.0,0.0,0 |
| 2011-03-13,134.0,137.0,135.0,136.0,1.49,2767.0,0.0,0 |
| 2011-03-14,136.0,137.0,133.0,135.0,-0.74,3970.0,0.0,0 |
| 2011-03-15,135.0,135.0,128.0,130.0,-3.70,5050.0,0.0,0 |
| 2011-03-16,130.0,132.0,128.0,130.0,0.0,3052.0,0.0,0 |
| 2011-03-17,130.0,133.0,126.0,132.0,1.54,4051.0,0.0,0 |
| 2011-03-20,132.0,134.0,131.0,133.0,0.76,1507.0,198979.0,0 |
| 2011-03-24,135.0,136.0,129.0,133.0,0.0,3116.0,415035.0,0 |
| 2011-03-25,133.0,135.0,132.0,135.0,1.50,2560.0,342820.0,0 |
| 2011-03-27,135.0,135.0,134.0,134.0,-0.74,2110.0,284040.0,0 |
| 2011-03-28,134.0,134.0,130.0,130.0,-2.99,1288.0,169336.0,0 |
| 2011-03-29,130.0,129.0,127.0,127.0,-2.31,1390.0,178760.0,0 |
| 2011-03-30,127.0,129.0,125.0,129.0,1.57,1261.0,161332.0,0 |
| 2011-03-31,129.0,134.0,127.0,132.0,2.33,1475.0,191490.0,0 |
| 2011-04-04,132.0,132.0,126.0,131.0,-0.76,2927.0,378740.0,0 |
| 2011-04-05,131.0,130.0,126.0,128.0,-2.29,1828.0,236055.0,0 |
| 2011-04-06,128.0,131.0,125.0,131.0,2.34,5221.0,672814.0,0 |
| 2011-04-07,131.0,130.0,126.0,128.0,-2.29,825.0,105890.0,0 |
| 2011-04-10,128.0,128.0,126.0,128.0,0.0,1531.0,194797.0,0 |
| 2011-04-11,128.0,129.0,126.0,128.0,0.0,3030.0,388690.0,0 |
| 2011-04-13,128.0,127.0,127.0,127.0,-0.78,60.0,7620.0,0 |
| 2011-04-17,127.0,127.0,125.0,125.0,-1.57,1650.0,207460.0,0 |
| 2011-04-18,125.0,126.0,121.0,122.0,-2.40,2651.0,329486.0,0 |
| 2011-04-19,122.0,128.0,120.0,126.0,3.28,866.0,107182.0,0 |
| 2011-04-20,126.0,128.0,125.0,126.0,0.0,3022.0,381832.0,0 |
| 2011-04-21,126.0,128.0,123.0,124.0,-1.59,2040.0,255070.0,0 |
| 2011-04-25,124.0,124.0,122.0,122.0,-1.61,3265.0,403300.0,0 |
| 2011-04-26,122.0,122.0,122.0,122.0,0.0,70.0,8540.0,0 |
| 2011-04-27,122.0,125.0,119.0,121.0,-0.82,3367.0,406887.0,0 |
| 2011-04-28,121.0,125.0,122.0,124.0,2.48,2299.0,283012.0,0 |
| 2011-05-02,124.0,123.0,119.0,123.0,-0.81,2030.0,245810.0,0 |
| 2011-05-03,123.0,127.0,123.0,127.0,3.25,1120.0,140240.0,0 |
| 2011-05-04,127.0,127.0,124.0,126.0,-0.79,2484.0,312736.0,0 |
| 2011-05-05,126.0,126.0,124.0,125.0,-0.79,931.0,116584.0,0 |
| 2011-05-08,125.0,131.0,121.0,124.0,-0.80,4485.0,563061.0,0 |
| 2011-05-09,124.0,124.0,122.0,124.0,0.0,840.0,102720.0,0 |
| 2011-05-10,124.0,126.0,124.0,125.0,0.81,1013.0,126395.0,0 |
| 2011-05-11,125.0,129.0,126.0,129.0,3.20,400.0,50780.0,0 |
| 2011-05-12,129.0,131.0,127.0,130.0,0.78,741.0,95643.0,0 |
| 2011-05-15,130.0,132.0,130.0,131.0,0.77,3412.0,448352.0,0 |
| 2011-05-16,131.0,138.0,130.0,138.0,5.34,3382.0,445266.0,0 |
| 2011-05-18,138.0,136.0,128.0,133.0,-3.62,1703.0,223392.0,0 |
| 2011-05-19,133.0,135.0,127.0,131.0,-1.50,2307.0,304895.0,0 |
| 2011-05-22,131.0,131.0,128.0,131.0,0.0,1918.0,248828.0,0 |
| 2011-05-23,131.0,133.0,128.0,130.0,-0.76,4281.0,560579.0,0 |
| 2011-05-24,130.0,132.0,128.0,132.0,1.54,2801.0,362950.0,0 |
| 2011-05-25,132.0,130.0,128.0,128.0,-3.03,690.0,89350.0,0 |
| 2011-05-26,128.0,129.0,128.0,129.0,0.78,590.0,76010.0,0 |
| 2011-05-30,129.0,132.0,128.0,130.0,0.78,1283.0,167103.0,0 |
| 2011-05-31,130.0,132.0,126.0,132.0,1.54,1623.0,209534.0,0 |
| 2011-06-01,132.0,131.0,128.0,128.0,-3.03,1013.0,130927.0,0 |
| 2011-06-02,128.0,130.0,128.0,129.0,0.78,3753.0,483975.0,0 |
| 2011-06-05,129.0,129.0,126.0,126.0,-2.33,930.0,118940.0,0 |
| 2011-06-06,126.0,127.0,122.0,122.0,-3.17,816.0,101444.0,0 |
| 2011-06-07,122.0,122.0,118.0,118.0,-3.28,2242.0,268962.0,0 |
| 2011-06-08,118.0,118.0,116.0,118.0,0.0,270.0,31540.0,0 |
| 2011-06-09,118.0,120.0,114.0,120.0,1.69,1656.0,190891.0,0 |
| 2011-06-12,120.0,122.0,118.0,120.0,0.0,1031.0,123239.0,0 |
| 2011-06-13,120.0,121.0,117.0,117.0,-2.50,1601.0,189667.0,0 |
| 2011-06-14,117.0,117.0,115.0,117.0,0.0,640.0,74480.0,0 |
| 2011-06-15,117.0,121.0,115.0,121.0,3.42,1069.0,125961.0,0 |
| 2011-06-16,121.0,124.0,121.0,124.0,2.48,541.0,66591.0,0 |
| 2011-06-19,124.0,130.0,126.0,130.0,4.84,523.0,66758.0,0 |
| 2011-06-20,124.0,130.0,126.0,130.0,0.0,523.0,66758.0,0 |
| 2011-06-21,134.0,139.0,136.0,136.0,4.62,632.0,86886.0,0 |
| 2011-06-23,136.0,147.0,138.0,147.0,8.09,661.0,94663.0,0 |
| 2011-06-26,147.0,151.0,147.0,147.0,0.0,670.0,100360.0,0 |
| 2011-06-29,147.0,140.0,140.0,140.0,-4.76,220.0,30800.0,0 |
| 2011-07-04,140.0,138.0,126.0,126.0,-10.00,2659.0,348714.0,0 |
| 2011-07-05,126.0,126.0,120.0,126.0,0.0,1253.0,153713.0,0 |
| 2011-07-06,126.0,127.0,124.0,125.0,-0.79,1475.0,184107.0,0 |
| 2011-07-07,125.0,128.0,124.0,125.0,0.0,953.0,119940.0,0 |
| 2011-07-10,125.0,127.0,125.0,125.0,0.0,1940.0,244210.0,0 |
| 2011-07-11,125.0,127.0,122.0,127.0,1.60,2172.0,267740.0,0 |
| 2011-07-12,127.0,127.0,124.0,127.0,0.0,4396.0,549060.0,0 |
| 2011-07-13,127.0,133.0,129.0,131.0,3.15,1322.0,173152.0,0 |
| 2011-07-14,131.0,133.0,130.0,130.0,-0.76,911.0,118613.0,0 |
| 2011-07-18,130.0,132.0,132.0,132.0,1.54,60.0,7920.0,0 |
| 2011-07-19,132.0,134.0,128.0,132.0,0.0,1450.0,192560.0,0 |
| 2011-07-20,132.0,134.0,132.0,132.0,0.0,2761.0,364712.0,0 |
| 2011-07-21,132.0,132.0,129.0,132.0,0.0,1540.0,201150.0,0 |
| 2011-07-24,132.0,132.0,127.0,130.0,-1.52,3830.0,491580.0,0 |
| 2011-07-25,130.0,129.0,126.0,129.0,-0.77,1130.0,145160.0,0 |
| 2011-07-26,129.0,127.0,125.0,127.0,-1.55,400.0,50240.0,0 |
| 2011-07-27,127.0,132.0,125.0,132.0,3.94,1932.0,249358.0,0 |
| 2011-07-28,132.0,132.0,128.0,128.0,-3.03,1146.0,149697.0,0 |
| 2011-07-31,128.0,129.0,122.0,125.0,-2.34,2491.0,312693.0,0 |
| 2011-08-01,125.0,126.0,123.0,126.0,0.80,1030.0,128640.0,0 |
| 2011-08-02,126.0,126.0,125.0,125.0,-0.79,2112.0,264385.0,0 |
| 2011-08-03,125.0,126.0,123.0,123.0,-1.60,1425.0,177475.0,0 |
| 2011-08-04,123.0,126.0,124.0,126.0,2.44,110.0,13740.0,0 |
| 2011-08-07,126.0,126.0,123.0,125.0,-0.79,685.0,85519.0,0 |
| 2011-08-08,125.0,127.0,124.0,125.0,0.0,2076.0,259460.0,0 |
| 2011-08-09,125.0,126.0,123.0,123.0,-1.60,3006.0,371852.0,0 |
| 2011-08-10,123.0,125.0,123.0,125.0,1.63,1838.0,228763.0,0 |
| 2011-08-11,125.0,125.0,121.0,123.0,-1.60,1547.0,190621.0,0 |
| 2011-08-15,123.0,129.0,121.0,127.0,3.25,2387.0,300965.0,0 |
| 2011-08-16,127.0,127.0,125.0,126.0,-0.79,827.0,104729.0,0 |
| 2011-08-17,126.0,130.0,126.0,130.0,3.17,2452.0,313314.0,0 |
| 2011-08-18,130.0,128.0,127.0,128.0,-1.54,772.0,98506.0,0 |
| 2011-08-22,128.0,127.0,127.0,127.0,-0.78,1000.0,127000.0,0 |
| 2011-08-23,127.0,127.0,124.0,127.0,0.0,6027.0,757268.0,0 |
| 2011-08-24,127.0,127.0,125.0,126.0,-0.79,1351.0,169857.0,0 |
| 2011-08-25,126.0,126.0,122.0,126.0,0.0,1662.0,205859.0,0 |
| 2011-08-28,126.0,127.0,126.0,126.0,0.0,281.0,35507.0,0 |
| 2011-08-29,126.0,126.0,123.0,124.0,-1.59,435.0,54250.0,0 |
| 2011-08-30,124.0,124.0,122.0,122.0,-1.61,490.0,60280.0,0 |
| 2011-09-01,122.0,126.0,123.0,125.0,2.46,1452.0,180419.0,0 |
| 2011-09-04,125.0,125.0,120.0,125.0,0.0,1402.0,171368.0,0 |
| 2011-09-05,125.0,123.0,118.0,120.0,-4.00,2152.0,259129.0,0 |
| 2011-09-06,120.0,121.0,118.0,121.0,0.83,3800.0,457550.0,0 |
| 2011-09-07,121.0,122.0,119.0,120.0,-0.83,3400.0,411001.0,0 |
| 2011-09-08,120.0,121.0,119.0,121.0,0.83,1120.0,134020.0,0 |
| 2011-09-12,121.0,121.0,119.0,119.0,-1.65,1934.0,231304.0,0 |
| 2011-09-13,119.0,118.0,114.0,118.0,-0.84,1498.0,174718.0,0 |
| 2011-09-14,118.0,119.0,116.0,117.0,-0.85,1880.0,221098.0,0 |
| 2011-09-15,117.0,120.0,118.0,120.0,2.56,845.0,101020.0,0 |
| 2011-09-18,120.0,120.0,115.0,116.0,-3.33,992.0,116181.0,0 |
| 2011-09-19,116.0,118.0,116.0,117.0,0.86,403.0,47168.0,0 |
| 2011-09-20,117.0,120.0,118.0,118.0,0.85,571.0,68039.0,0 |
| 2011-09-21,118.0,117.0,117.0,117.0,-0.85,683.0,79911.0,0 |
| 2011-09-22,117.0,120.0,116.0,118.0,0.85,1230.0,145130.0,0 |
| 2011-09-25,118.0,120.0,116.0,120.0,1.69,2124.0,249661.0,0 |
| 2011-09-26,120.0,120.0,115.0,120.0,0.0,1155.0,136110.0,0 |
| 2011-09-27,120.0,119.0,118.0,118.0,-1.67,1650.0,195440.0,0 |
| 2011-09-29,118.0,119.0,117.0,118.0,0.0,1062.0,125124.0,0 |
| 2011-10-02,118.0,117.0,115.0,117.0,-0.85,320.0,37210.0,0 |
| 2011-10-10,117.0,120.0,116.0,120.0,2.56,781.0,92063.0,0 |
| 2011-10-12,120.0,118.0,115.0,118.0,-1.67,974.0,113308.0,0 |
| 2011-10-13,118.0,119.0,116.0,118.0,0.0,3345.0,391615.0,0 |
| 2011-10-16,118.0,119.0,116.0,117.0,-0.85,1400.0,164296.0,0 |
| 2011-10-17,117.0,117.0,115.0,117.0,0.0,1261.0,147132.0,0 |
| 2011-10-18,117.0,117.0,115.0,116.0,-0.85,991.0,115077.0,0 |
| 2011-10-19,116.0,117.0,117.0,117.0,0.86,820.0,95940.0,0 |
| 2011-10-20,117.0,118.0,114.0,116.0,-0.85,956.0,111213.0,0 |
| 2011-10-23,116.0,117.0,115.0,115.0,-0.86,1908.0,221180.0,0 |
| 2011-10-24,115.0,118.0,115.0,116.0,0.87,1190.0,138420.0,0 |
| 2011-10-25,116.0,119.0,114.0,119.0,2.59,1244.0,146192.0,0 |
| 2011-10-30,119.0,121.0,120.0,120.0,0.84,9320.0,1127600.0,0 |
| 2011-10-31,120.0,119.0,116.0,119.0,-0.83,1262.0,148740.0,0 |
| 2011-11-02,119.0,129.0,121.0,129.0,8.40,110.0,13870.0,0 |
| 2011-11-03,129.0,135.0,131.0,133.0,3.10,5625.0,739865.0,0 |
| 2011-11-06,133.0,131.0,120.0,120.0,-9.77,3883.0,468994.0,0 |
| 2011-11-08,120.0,120.0,117.0,119.0,-0.83,2100.0,247629.0,0 |
| 2011-11-09,119.0,120.0,118.0,118.0,-0.84,1182.0,139809.0,0 |
| 2011-11-10,118.0,119.0,118.0,119.0,0.85,3122.0,368686.0,0 |
| 2011-11-13,119.0,120.0,118.0,120.0,0.84,1164.0,139094.0,0 |
| 2011-11-14,120.0,122.0,114.0,122.0,1.67,2691.0,314662.0,0 |
| 2011-11-15,122.0,121.0,118.0,119.0,-2.46,1157.0,138490.0,0 |
| 2011-11-16,119.0,120.0,118.0,120.0,0.84,1400.0,166860.0,0 |
| 2011-11-17,120.0,120.0,118.0,118.0,-1.67,734.0,86866.0,0 |
| 2011-11-20,118.0,118.0,115.0,118.0,0.0,2545.0,297845.0,0 |
| 2011-11-21,118.0,118.0,117.0,118.0,0.0,1461.0,172188.0,0 |
| 2011-11-22,118.0,118.0,117.0,117.0,-0.85,1141.0,133767.0,0 |
| 2011-11-23,117.0,118.0,117.0,117.0,0.0,410.0,48010.0,0 |
| 2011-11-24,117.0,119.0,114.0,117.0,0.0,1499.0,175671.0,0 |
| 2011-11-27,117.0,119.0,116.0,119.0,1.71,2513.0,295234.0,0 |
| 2011-11-28,119.0,118.0,117.0,118.0,-0.84,61.0,7168.0,0 |
| 2011-11-29,160.0,163.0,155.0,156.0,32.20,2778.0,445990.0,0 |
| 2011-11-29,160.0,163.0,155.0,156.0,0.0,2778.0,445990.0,0 |
| 2011-11-29,160.0,163.0,155.0,156.0,0.0,2778.0,445990.0,0 |
| 2011-12-05,125.0,123.0,121.0,121.0,-22.44,20.0,2440.0,0 |
| 2011-12-06,121.0,119.0,119.0,119.0,-1.65,30.0,3570.0,0 |
| 2011-12-07,119.0,117.0,114.0,114.0,-4.20,5809.0,668048.0,0 |
| 2011-12-08,114.0,117.0,114.0,117.0,2.63,3872.0,445802.0,0 |
| 2011-12-11,117.0,115.0,113.0,115.0,-1.71,1249.0,142286.0,0 |
| 2011-12-12,115.0,115.0,114.0,115.0,0.0,1087.0,123949.0,0 |
| 2011-12-13,115.0,115.0,113.0,114.0,-0.87,2102.0,238809.0,0 |
| 2011-12-14,114.0,116.0,113.0,114.0,0.0,1225.0,139440.0,0 |
| 2011-12-15,114.0,115.0,113.0,114.0,0.0,2866.0,327977.0,0 |
| 2011-12-18,114.0,115.0,112.0,114.0,0.0,651.0,73614.0,0 |
| 2011-12-19,114.0,116.0,113.0,113.0,-0.88,1228.0,141948.0,0 |
| 2011-12-20,113.0,115.0,113.0,113.0,0.0,1011.0,114544.0,0 |
| 2011-12-21,113.0,116.0,113.0,116.0,2.65,1397.0,159698.0,0 |
| 2011-12-22,116.0,116.0,114.0,116.0,0.0,210.0,24120.0,0 |
| 2011-12-26,116.0,114.0,112.0,113.0,-2.59,1702.0,191866.0,0 |
| 2011-12-27,113.0,114.0,113.0,114.0,0.88,1405.0,159578.0,0 |
| 2011-12-28,114.0,113.0,113.0,113.0,-0.88,250.0,28250.0,0 |
| 2011-12-29,113.0,116.0,112.0,115.0,1.77,1699.0,193297.0,0 |
| 2012-01-01,115.0,115.0,113.0,114.0,-0.87,1111.0,125973.0,0 |
| 2012-01-02,114.0,118.0,115.0,118.0,3.51,551.0,64227.0,0 |
| 2012-01-03,118.0,116.0,114.0,115.0,-2.54,490.0,56130.0,0 |
| 2012-01-04,115.0,115.0,113.0,114.0,-0.87,3220.0,369040.0,0 |
| 2012-01-05,114.0,114.0,112.0,113.0,-0.88,775.0,87595.0,0 |
| 2012-01-08,113.0,115.0,113.0,114.0,0.88,3240.0,369120.0,0 |
| 2012-01-09,114.0,113.0,111.0,111.0,-2.63,1710.0,190718.0,0 |
| 2012-01-10,113.0,114.0,112.0,112.0,0.90,549.0,62007.0,0 |
| 2012-01-11,112.0,112.0,111.0,112.0,0.0,2477.0,277012.0,0 |
| 2012-01-12,112.0,112.0,110.0,112.0,0.0,3102.0,344864.0,0 |
| 2012-01-16,112.0,112.0,111.0,111.0,-0.89,1049.0,116985.0,0 |
| 2012-01-17,111.0,114.0,110.0,113.0,1.80,866.0,96445.0,0 |
| 2012-01-18,113.0,118.0,114.0,118.0,4.42,2190.0,253740.0,0 |
| 2012-01-19,118.0,117.0,115.0,117.0,-0.85,411.0,47745.0,0 |
| 2012-01-22,117.0,118.0,115.0,117.0,0.0,4484.0,522708.0,0 |
| 2012-01-23,117.0,115.0,111.0,112.0,-4.27,1650.0,187270.0,0 |
| 2012-01-25,112.0,114.0,111.0,114.0,1.79,1170.0,130710.0,0 |
| 2012-01-26,114.0,114.0,110.0,112.0,-1.75,1060.0,118750.0,0 |
| 2012-01-29,112.0,114.0,111.0,112.0,0.0,4200.0,473960.0,0 |
| 2012-01-31,112.0,114.0,110.0,110.0,-1.79,2291.0,254352.0,0 |
| 2012-02-01,110.0,113.0,110.0,111.0,0.91,1833.0,203887.0,0 |
| 2012-02-02,111.0,113.0,111.0,111.0,0.0,3946.0,442100.0,0 |
| 2012-02-05,111.0,111.0,109.0,110.0,-0.90,1611.0,176945.0,0 |
| 2012-02-06,110.0,111.0,110.0,111.0,0.91,992.0,109391.0,0 |
| 2012-02-07,111.0,110.0,107.0,110.0,-0.90,2091.0,227290.0,0 |
| 2012-02-08,110.0,110.0,109.0,110.0,0.0,386.0,42300.0,0 |
| 2012-02-09,110.0,110.0,109.0,109.0,-0.91,920.0,100990.0,0 |
| 2012-02-12,109.0,109.0,108.0,109.0,0.0,1309.0,142115.0,0 |
| 2012-02-13,109.0,111.0,107.0,108.0,-0.92,1992.0,216906.0,0 |
| 2012-02-14,108.0,110.0,107.0,109.0,0.93,1961.0,211790.0,0 |
| 2012-02-15,109.0,111.0,110.0,111.0,1.83,276.0,30410.0,0 |
| 2012-02-16,111.0,109.0,107.0,108.0,-2.70,550.0,59100.0,0 |
| 2012-02-21,108.0,109.0,108.0,109.0,0.93,631.0,68289.0,0 |
| 2012-02-23,109.0,109.0,107.0,109.0,0.0,1230.0,132700.0,0 |
| 2012-02-26,109.0,109.0,105.0,107.0,-1.83,2747.0,293109.0,0 |
| 2012-02-27,107.0,109.0,107.0,108.0,0.93,1285.0,139322.0,0 |
| 2012-02-28,108.0,110.0,107.0,109.0,0.93,2204.0,238530.0,0 |
| 2012-02-29,109.0,109.0,108.0,108.0,-0.92,1030.0,111630.0,0 |
| 2012-03-01,108.0,109.0,107.0,108.0,0.0,2300.0,249002.0,0 |
| 2012-03-04,108.0,109.0,104.0,109.0,0.93,1451.0,155189.0,0 |
| 2012-03-05,109.0,109.0,107.0,107.0,-1.83,460.0,49660.0,0 |
| 2012-03-06,107.0,107.0,105.0,105.0,-1.87,2124.0,225526.0,0 |
| 2012-03-11,105.0,106.0,105.0,106.0,0.95,754.0,79584.0,0 |
| 2012-03-12,106.0,107.0,102.0,106.0,0.0,1022.0,106572.0,0 |
| 2012-03-13,106.0,106.0,104.0,104.0,-1.89,1321.0,137985.0,0 |
| 2012-03-14,104.0,105.0,103.0,103.0,-0.96,793.0,82513.0,0 |
| 2012-03-15,103.0,103.0,101.0,103.0,0.0,842.0,85504.0,0 |
| 2012-03-18,103.0,103.0,101.0,103.0,0.0,1003.0,102758.0,0 |
| 2012-03-19,103.0,105.0,102.0,102.0,-0.97,311.0,32483.0,0 |
| 2012-03-20,102.0,103.0,101.0,101.0,-0.98,4107.0,416910.0,0 |
| 2012-03-21,101.0,106.0,101.0,104.0,2.97,1257.0,129261.0,0 |
| 2012-03-25,104.0,106.0,102.0,106.0,1.92,920.0,95370.0,0 |
| 2012-03-26,106.0,107.0,103.0,107.0,0.94,2082.0,221133.0,0 |
| 2012-03-27,107.0,105.0,102.0,103.0,-3.74,270.0,27830.0,0 |
| 2012-03-28,103.0,106.0,104.0,106.0,2.91,1615.0,169040.0,0 |
| 2012-03-29,106.0,108.0,105.0,105.0,-0.94,1395.0,148120.0,0 |
| 2012-04-01,105.0,106.0,105.0,106.0,0.95,1762.0,185480.0,0 |
| 2012-04-02,106.0,106.0,104.0,105.0,-0.94,1275.0,133865.0,0 |
| 2012-04-03,105.0,106.0,106.0,106.0,0.95,680.0,72080.0,0 |
| 2012-04-04,106.0,106.0,105.0,105.0,-0.94,3550.0,376180.0,0 |
| 2012-04-05,105.0,106.0,105.0,106.0,0.95,680.0,71490.0,0 |
| 2012-04-08,106.0,106.0,105.0,106.0,0.0,1051.0,111356.0,0 |
| 2012-04-09,106.0,107.0,105.0,106.0,0.0,921.0,97896.0,0 |
| 2012-04-10,106.0,106.0,104.0,106.0,0.0,1313.0,138808.0,0 |
| 2012-04-11,106.0,110.0,107.0,107.0,0.94,2180.0,233710.0,0 |
| 2012-04-12,107.0,114.0,108.0,114.0,6.54,683.0,75303.0,0 |
| 2012-04-15,114.0,124.0,116.0,123.0,7.89,2514.0,301404.0,0 |
| 2012-04-16,123.0,135.0,125.0,135.0,9.76,833.0,109229.0,0 |
| 2012-04-17,135.0,133.0,130.0,130.0,-3.70,1789.0,235440.0,0 |
| 2012-04-18,130.0,128.0,120.0,124.0,-4.62,3301.0,408208.0,0 |
| 2012-04-19,124.0,128.0,120.0,122.0,-1.61,4668.0,576322.0,0 |
| 2012-04-22,122.0,124.0,122.0,123.0,0.82,1560.0,192010.0,0 |
| 2012-04-24,123.0,129.0,125.0,129.0,4.88,100.0,12700.0,0 |
| 2012-04-25,129.0,135.0,135.0,135.0,4.65,70.0,9450.0,0 |
| 2012-04-26,135.0,148.0,137.0,148.0,9.63,8831.0,1274199.0,0 |
| 2012-04-29,148.0,159.0,141.0,150.0,1.35,8923.0,1328959.0,0 |
| 2012-04-30,150.0,153.0,135.0,140.0,-6.67,5694.0,813164.0,0 |
| 2012-05-02,140.0,140.0,128.0,128.0,-8.57,980.0,129220.0,0 |
| 2012-05-03,128.0,132.0,130.0,132.0,3.12,241.0,31510.0,0 |
| 2012-05-07,132.0,134.0,134.0,134.0,1.52,183.0,24522.0,0 |
| 2012-05-08,134.0,142.0,136.0,142.0,5.97,2332.0,321736.0,0 |
| 2012-05-09,142.0,148.0,133.0,142.0,0.0,7062.0,996321.0,0 |
| 2012-05-10,142.0,142.0,129.0,139.0,-2.11,11243.0,1556324.0,0 |
| 2012-05-13,139.0,137.0,130.0,132.0,-5.04,3133.0,415883.0,0 |
| 2012-05-14,132.0,130.0,121.0,125.0,-5.30,5092.0,635763.0,0 |
| 2012-05-15,125.0,137.0,127.0,137.0,9.60,696.0,92212.0,0 |
| 2012-05-16,137.0,139.0,139.0,139.0,1.46,150.0,20850.0,0 |
| 2012-05-17,139.0,147.0,141.0,141.0,1.44,6469.0,933133.0,0 |
| 2012-05-20,141.0,142.0,134.0,139.0,-1.42,6548.0,909268.0,0 |
| 2012-05-21,139.0,145.0,138.0,139.0,0.0,3222.0,451680.0,0 |
| 2012-05-22,139.0,143.0,133.0,143.0,2.88,8963.0,1252988.0,0 |
| 2012-05-23,143.0,141.0,133.0,133.0,-6.99,905.0,123926.0,0 |
| 2012-05-24,133.0,143.0,133.0,143.0,7.52,7754.0,1084486.0,0 |
| 2012-05-27,143.0,153.0,140.0,148.0,3.50,6836.0,998739.0,0 |
| 2012-05-29,148.0,146.0,134.0,134.0,-9.46,3959.0,531126.0,0 |
| 2012-05-30,134.0,132.0,121.0,121.0,-9.70,4480.0,557981.0,0 |
| 2012-05-31,121.0,128.0,119.0,128.0,5.79,1231.0,151903.0,0 |
| 2012-06-03,128.0,140.0,125.0,140.0,9.38,1647.0,216171.0,0 |
| 2012-06-04,140.0,141.0,130.0,133.0,-5.00,3705.0,505703.0,0 |
| 2012-06-05,133.0,135.0,131.0,133.0,0.0,2968.0,396926.0,0 |
| 2012-06-06,133.0,131.0,125.0,126.0,-5.26,1331.0,169046.0,0 |
| 2012-06-07,126.0,134.0,122.0,131.0,3.97,2120.0,272620.0,0 |
| 2012-06-10,131.0,140.0,133.0,138.0,5.34,8139.0,1121181.0,0 |
| 2012-06-11,138.0,142.0,136.0,140.0,1.45,4583.0,639992.0,0 |
| 2012-06-12,140.0,142.0,139.0,140.0,0.0,4983.0,700086.0,0 |
| 2012-06-13,140.0,146.0,138.0,141.0,0.71,8518.0,1212358.0,0 |
| 2012-06-14,141.0,139.0,133.0,136.0,-3.55,1912.0,261330.0,0 |
| 2012-06-17,136.0,136.0,128.0,134.0,-1.47,2426.0,319452.0,0 |
| 2012-06-18,134.0,133.0,130.0,133.0,-0.75,2589.0,339342.0,0 |
| 2012-06-19,133.0,133.0,131.0,132.0,-0.75,1549.0,205401.0,0 |
| 2012-06-20,132.0,136.0,132.0,134.0,1.52,1361.0,181782.0,0 |
| 2012-06-21,134.0,137.0,135.0,136.0,1.49,1170.0,159205.0,0 |
| 2012-06-25,136.0,140.0,133.0,140.0,2.94,1760.0,240479.0,0 |
| 2012-06-26,140.0,138.0,134.0,136.0,-2.86,2036.0,276849.0,0 |
| 2012-06-27,136.0,140.0,132.0,140.0,2.94,2422.0,335010.0,0 |
| 2012-06-28,140.0,142.0,139.0,140.0,0.0,2876.0,405460.0,0 |
| 2012-07-01,140.0,142.0,140.0,142.0,1.43,3643.0,511666.0,0 |
| 2012-07-02,142.0,145.0,140.0,141.0,-0.70,3256.0,461850.0,0 |
| 2012-07-03,141.0,141.0,140.0,141.0,0.0,880.0,123560.0,0 |
| 2012-07-04,141.0,146.0,140.0,146.0,3.55,3868.0,552017.0,0 |
| 2012-07-05,146.0,145.0,142.0,145.0,-0.68,3056.0,440599.0,0 |
| 2012-07-08,145.0,148.0,143.0,144.0,-0.69,2338.0,339189.0,0 |
| 2012-07-09,144.0,150.0,144.0,148.0,2.78,3893.0,580402.0,0 |
| 2012-07-10,148.0,153.0,148.0,150.0,1.35,3747.0,562915.0,0 |
| 2012-07-11,150.0,152.0,148.0,152.0,1.33,3631.0,547862.0,0 |
| 2012-07-12,152.0,156.0,149.0,151.0,-0.66,3977.0,603820.0,0 |
| 2012-07-15,151.0,156.0,151.0,156.0,3.31,1722.0,264957.0,0 |
| 2012-07-16,156.0,162.0,150.0,162.0,3.85,12898.0,2056829.0,0 |
| 2012-07-17,162.0,175.0,161.0,171.0,5.56,12061.0,2022192.0,0 |
| 2012-07-18,171.0,186.0,170.0,186.0,8.77,8985.0,1579465.0,0 |
| 2012-07-19,186.0,198.0,176.0,198.0,6.45,21519.0,3981231.0,0 |
| 2012-07-22,198.0,200.0,187.0,192.0,-3.03,19689.0,3862081.0,0 |
| 2012-07-23,192.0,198.0,189.0,190.0,-1.04,13375.0,2595472.0,0 |
| 2012-07-24,190.0,190.0,181.0,190.0,0.0,7364.0,1373111.0,0 |
| 2012-07-25,190.0,187.0,181.0,184.0,-3.16,10548.0,1941772.0,0 |
| 2012-07-26,184.0,181.0,175.0,177.0,-3.80,4910.0,865984.0,0 |
| 2012-07-29,177.0,174.0,161.0,166.0,-6.21,4932.0,816039.0,0 |
| 2012-07-30,166.0,172.0,163.0,171.0,3.01,7450.0,1264553.0,0 |
| 2012-07-31,171.0,182.0,168.0,176.0,2.92,4757.0,830988.0,0 |
| 2012-08-01,176.0,182.0,174.0,180.0,2.27,6479.0,1164471.0,0 |
| 2012-08-05,180.0,184.0,178.0,181.0,0.56,4178.0,756789.0,0 |
| 2012-08-06,181.0,183.0,180.0,181.0,0.0,5741.0,1041584.0,0 |
| 2012-08-07,181.0,184.0,174.0,176.0,-2.76,4255.0,766179.0,0 |
| 2012-08-08,176.0,179.0,170.0,179.0,1.70,6744.0,1193276.0,0 |
| 2012-08-12,179.0,179.0,167.0,171.0,-4.47,3111.0,526901.0,0 |
| 2012-08-13,171.0,168.0,160.0,168.0,-1.75,3464.0,565610.0,0 |
| 2012-08-14,168.0,168.0,165.0,166.0,-1.19,1990.0,331980.0,0 |
| 2012-08-15,166.0,166.0,161.0,163.0,-1.81,4533.0,745798.0,0 |
| 2012-08-16,163.0,176.0,166.0,170.0,4.29,5649.0,963562.0,0 |
| 2012-08-19,170.0,175.0,170.0,173.0,1.76,5601.0,963445.0,0 |
| 2012-08-21,173.0,175.0,164.0,166.0,-4.05,5218.0,872531.0,0 |
| 2012-08-22,166.0,167.0,161.0,165.0,-0.60,4219.0,694872.0,0 |
| 2012-08-23,165.0,167.0,162.0,165.0,0.0,3162.0,518253.0,0 |
| 2012-08-26,165.0,174.0,165.0,173.0,4.85,10162.0,1747933.0,0 |
| 2012-08-27,173.0,177.0,174.0,175.0,1.16,3340.0,585390.0,0 |
| 2012-08-28,175.0,180.0,173.0,177.0,1.14,7405.0,1315960.0,0 |
| 2012-08-29,177.0,176.0,173.0,176.0,-0.56,6758.0,1185158.0,0 |
| 2012-08-30,176.0,173.0,170.0,171.0,-2.84,1905.0,327625.0,0 |
| 2012-09-02,171.0,172.0,170.0,171.0,0.0,2866.0,489510.0,0 |
| 2012-09-03,171.0,175.0,171.0,171.0,0.0,4178.0,719780.0,0 |
| 2012-09-04,171.0,170.0,168.0,170.0,-0.58,5642.0,957458.0,0 |
| 2012-09-05,170.0,172.0,170.0,170.0,0.0,2370.0,403420.0,0 |
| 2012-09-06,170.0,171.0,170.0,170.0,0.0,7102.0,1207410.0,0 |
| 2012-09-09,170.0,172.0,170.0,171.0,0.59,5013.0,856792.0,0 |
| 2012-09-10,171.0,172.0,166.0,172.0,0.58,5097.0,870547.0,0 |
| 2012-09-11,172.0,172.0,170.0,172.0,0.0,1662.0,284433.0,0 |
| 2012-09-12,172.0,172.0,171.0,171.0,-0.58,3222.0,552452.0,0 |
| 2012-09-13,171.0,173.0,171.0,173.0,1.17,2968.0,512518.0,0 |
| 2012-09-16,173.0,175.0,172.0,175.0,1.16,3274.0,568210.0,0 |
| 2012-09-17,175.0,177.0,173.0,177.0,1.14,3239.0,566717.0,0 |
| 2012-09-18,177.0,183.0,175.0,180.0,1.69,2338.0,418066.0,0 |
| 2012-09-19,180.0,182.0,177.0,182.0,1.11,10568.0,1907189.0,0 |
| 2012-09-20,182.0,181.0,179.0,180.0,-1.10,8013.0,1444364.0,0 |
| 2012-09-23,180.0,182.0,177.0,180.0,0.0,7991.0,1441392.0,0 |
| 2012-09-24,180.0,180.0,177.0,177.0,-1.67,160.0,28680.0,0 |
| 2012-09-25,177.0,176.0,172.0,175.0,-1.13,4295.0,744936.0,0 |
| 2012-09-26,175.0,177.0,172.0,177.0,1.14,6587.0,1160788.0,0 |
| 2012-09-30,174.0,175.0,173.0,175.0,-1.13,5747.0,1003775.0,0 |
| 2012-10-01,175.0,176.0,173.0,175.0,0.0,4962.0,869140.0,0 |
| 2012-10-01,175.0,176.0,173.0,175.0,0.0,4962.0,869140.0,0 |
| 2012-10-02,175.0,176.0,175.0,175.0,0.0,2888.0,505550.0,0 |
| 2012-10-03,175.0,176.0,172.0,176.0,0.57,2684.0,468831.0,0 |
| 2012-10-04,176.0,177.0,175.0,175.0,-0.57,2620.0,458704.0,0 |
| 2012-10-07,175.0,178.0,175.0,175.0,0.0,3211.0,567262.0,0 |
| 2012-10-08,175.0,176.0,175.0,175.0,0.0,3157.0,552856.0,0 |
| 2012-10-09,175.0,176.0,175.0,175.0,0.0,5229.0,917062.0,0 |
| 2012-10-10,175.0,181.0,175.0,176.0,0.57,3367.0,596925.0,0 |
| 2012-10-11,176.0,177.0,175.0,175.0,-0.57,7164.0,1258070.0,0 |
| 2012-10-14,175.0,178.0,175.0,177.0,1.14,3698.0,652719.0,0 |
| 2012-10-15,177.0,177.0,175.0,176.0,-0.56,2449.0,432540.0,0 |
| 2012-10-17,176.0,178.0,178.0,178.0,1.14,517.0,92026.0,0 |
| 2012-10-18,178.0,179.0,176.0,178.0,0.0,1405.0,248955.0,0 |
| 2012-10-30,178.0,183.0,176.0,183.0,2.81,1294.0,231559.0,0 |
| 2012-10-31,183.0,189.0,180.0,182.0,-0.55,2858.0,530873.0,0 |
| 2012-11-01,182.0,182.0,180.0,182.0,0.0,2402.0,435712.0,0 |
| 2012-11-04,182.0,190.0,179.0,186.0,2.20,3923.0,724571.0,0 |
| 2012-11-05,186.0,191.0,180.0,188.0,1.08,2610.0,490577.0,0 |
| 2012-11-06,188.0,190.0,187.0,188.0,0.0,3708.0,702020.0,0 |
| 2012-11-07,188.0,199.0,184.0,195.0,3.72,4246.0,817138.0,0 |
| 2012-11-08,195.0,201.0,194.0,194.0,-0.51,3508.0,694262.0,0 |
| 2012-11-11,194.0,200.0,191.0,194.0,0.0,2797.0,546479.0,0 |
| 2012-11-12,194.0,196.0,192.0,196.0,1.03,3161.0,614689.0,0 |
| 2012-11-18,196.0,209.0,195.0,202.0,3.06,4897.0,994614.0,0 |
| 2012-11-20,202.0,210.0,199.0,204.0,0.99,3585.0,733012.0,0 |
| 2012-11-21,204.0,208.0,200.0,205.0,0.49,7505.0,1525135.0,0 |
| 2012-11-22,205.0,206.0,200.0,205.0,0.0,12951.0,2639478.0,0 |
| 2012-11-25,205.0,216.0,206.0,211.0,2.93,7730.0,1616875.0,0 |
| 2012-11-26,211.0,209.0,203.0,208.0,-1.42,6583.0,1360314.0,0 |
| 2012-11-27,208.0,209.0,203.0,203.0,-2.40,3234.0,669924.0,0 |
| 2012-11-28,203.0,211.0,200.0,208.0,2.46,5510.0,1140060.0,0 |
| 2012-11-29,208.0,208.0,206.0,207.0,-0.48,2261.0,468543.0,0 |
| 2012-12-02,207.0,207.0,200.0,201.0,-2.90,4800.0,979797.0,0 |
| 2012-12-03,201.0,206.0,200.0,203.0,1.00,4633.0,940840.0,0 |
| 2012-12-04,203.0,210.0,203.0,204.0,0.49,3519.0,724455.0,0 |
| 2012-12-05,204.0,212.0,205.0,208.0,1.96,5953.0,1242677.0,0 |
| 2012-12-06,208.0,208.0,206.0,206.0,-0.96,1830.0,378272.0,0 |
| 2012-12-09,206.0,205.0,200.0,204.0,-0.97,5198.0,1049273.0,0 |
| 2012-12-10,204.0,202.0,200.0,201.0,-1.47,4919.0,990072.0,0 |
| 2012-12-11,201.0,205.0,201.0,205.0,1.99,3414.0,692828.0,0 |
| 2012-12-12,205.0,205.0,201.0,203.0,-0.98,4574.0,930981.0,0 |
| 2012-12-13,203.0,208.0,204.0,208.0,2.46,3290.0,677622.0,0 |
| 2012-12-16,208.0,224.0,207.0,215.0,3.37,5244.0,1122454.0,0 |
| 2012-12-17,215.0,220.0,215.0,218.0,1.40,3328.0,722115.0,0 |
| 2012-12-18,218.0,216.0,203.0,215.0,-1.38,5273.0,1109014.0,0 |
| 2012-12-19,215.0,218.0,211.0,216.0,0.47,8116.0,1754927.0,0 |
| 2012-12-20,216.0,218.0,209.0,209.0,-3.24,5727.0,1225914.0,0 |
| 2012-12-23,209.0,217.0,205.0,213.0,1.91,7171.0,1521313.0,0 |
| 2012-12-24,213.0,230.0,213.0,228.0,7.04,3500.0,761899.0,0 |
| 2012-12-26,228.0,240.0,228.0,238.0,4.39,6219.0,1457520.0,0 |
| 2012-12-27,238.0,255.0,231.0,250.0,5.04,4877.0,1180004.0,0 |
| 2012-12-31,250.0,249.0,233.0,240.0,-4.00,14630.0,3535419.0,0 |
| 2013-01-01,240.0,241.0,233.0,238.0,-0.83,7961.0,1886847.0,0 |
| 2013-01-02,238.0,242.0,233.0,242.0,1.68,5628.0,1338716.0,0 |
| 2013-01-03,242.0,250.0,235.0,246.0,1.65,10342.0,2525509.0,0 |
| 2013-01-06,246.0,245.0,238.0,241.0,-2.03,6384.0,1537292.0,0 |
| 2013-01-07,241.0,241.0,237.0,241.0,0.0,6744.0,1618316.0,0 |
| 2013-01-08,241.0,244.0,234.0,239.0,-0.83,7156.0,1703991.0,0 |
| 2013-01-09,239.0,240.0,233.0,238.0,-0.42,3658.0,859760.0,0 |
| 2013-01-10,238.0,243.0,234.0,243.0,2.10,3936.0,926659.0,0 |
| 2013-01-13,243.0,241.0,235.0,240.0,-1.23,5314.0,1270879.0,0 |
| 2013-01-15,240.0,264.0,240.0,264.0,10.00,14770.0,3792351.0,0 |
| 2013-01-16,264.0,287.0,252.0,270.0,2.27,19323.0,5252055.0,0 |
| 2013-01-17,270.0,271.0,250.0,254.0,-5.93,5818.0,1487094.0,0 |
| 2013-01-20,254.0,251.0,242.0,247.0,-2.76,2655.0,650337.0,0 |
| 2013-01-21,247.0,255.0,244.0,251.0,1.62,6088.0,1518158.0,0 |
| 2013-01-22,251.0,265.0,250.0,261.0,3.98,7109.0,1844536.0,0 |
| 2013-01-23,261.0,262.0,257.0,260.0,-0.38,4532.0,1179857.0,0 |
| 2013-01-24,260.0,260.0,252.0,252.0,-3.08,4722.0,1213666.0,0 |
| 2013-01-27,252.0,253.0,241.0,250.0,-0.79,3268.0,814458.0,0 |
| 2013-01-28,250.0,249.0,242.0,243.0,-2.80,6464.0,1584602.0,0 |
| 2013-01-30,243.0,243.0,240.0,242.0,-0.41,5603.0,1349446.0,0 |
| 2013-01-31,242.0,246.0,233.0,236.0,-2.48,2997.0,708013.0,0 |
| 2013-02-03,236.0,248.0,236.0,241.0,2.12,4519.0,1095421.0,0 |
| 2013-02-04,241.0,242.0,236.0,242.0,0.41,2909.0,699241.0,0 |
| 2013-02-05,242.0,243.0,240.0,242.0,0.0,2382.0,576632.0,0 |
| 2013-02-06,242.0,242.0,236.0,238.0,-1.65,2204.0,527551.0,0 |
| 2013-02-07,238.0,240.0,237.0,240.0,0.84,2011.0,478839.0,0 |
| 2013-02-10,240.0,244.0,238.0,244.0,1.67,4273.0,1022327.0,0 |
| 2013-02-12,244.0,255.0,244.0,250.0,2.46,1951.0,482759.0,0 |
| 2013-02-13,250.0,255.0,242.0,245.0,-2.00,1862.0,459360.0,0 |
| 2013-02-14,245.0,253.0,245.0,251.0,2.45,4871.0,1220880.0,0 |
| 2013-02-17,251.0,276.0,256.0,276.0,9.96,450.0,121050.0,0 |
| 2013-02-19,276.0,281.0,257.0,260.0,-5.80,6905.0,1818761.0,0 |
| 2013-02-20,260.0,255.0,250.0,250.0,-3.85,5135.0,1287536.0,0 |
| 2013-02-21,250.0,255.0,244.0,250.0,0.0,3237.0,806090.0,0 |
| 2013-02-24,250.0,251.0,244.0,250.0,0.0,2131.0,528781.0,0 |
| 2013-02-25,250.0,255.0,246.0,255.0,2.00,2352.0,588900.0,0 |
| 2013-02-26,255.0,260.0,245.0,250.0,-1.96,2202.0,550690.0,0 |
| 2013-02-27,250.0,250.0,245.0,250.0,0.0,3682.0,910972.0,0 |
| 2013-02-28,250.0,252.0,249.0,250.0,0.0,9283.0,2327783.0,0 |
| 2013-03-03,250.0,255.0,248.0,250.0,0.0,7283.0,1830465.0,0 |
| 2013-03-04,250.0,255.0,250.0,250.0,0.0,2021.0,509122.0,0 |
| 2013-03-05,250.0,254.0,249.0,252.0,0.80,1333.0,336037.0,0 |
| 2013-03-06,252.0,257.0,250.0,256.0,1.59,5661.0,1440343.0,0 |
| 2013-03-07,256.0,266.0,252.0,260.0,1.56,8671.0,2265826.0,0 |
| 2013-03-11,260.0,263.0,257.0,260.0,0.0,5405.0,1405374.0,0 |
| 2013-03-13,260.0,275.0,259.0,270.0,3.85,5687.0,1493131.0,0 |
| 2013-03-14,270.0,275.0,262.0,265.0,-1.85,9300.0,2477564.0,0 |
| 2013-03-17,265.0,265.0,255.0,260.0,-1.89,5629.0,1451955.0,0 |
| 2013-03-18,260.0,257.0,252.0,256.0,-1.54,4336.0,1106916.0,0 |
| 2013-03-19,256.0,261.0,255.0,260.0,1.56,5473.0,1413615.0,0 |
| 2013-03-20,260.0,256.0,252.0,253.0,-2.69,1903.0,483472.0,0 |
| 2013-03-21,253.0,252.0,245.0,250.0,-1.19,3174.0,793134.0,0 |
| 2013-03-24,250.0,247.0,242.0,245.0,-2.00,2999.0,731283.0,0 |
| 2013-03-25,245.0,250.0,241.0,248.0,1.22,3862.0,946034.0,0 |
| 2013-03-27,248.0,249.0,245.0,247.0,-0.40,2307.0,569636.0,0 |
| 2013-03-28,247.0,248.0,243.0,246.0,-0.40,3297.0,812378.0,0 |
| 2013-03-31,246.0,246.0,238.0,240.0,-2.44,7670.0,1846622.0,0 |
| 2013-04-01,240.0,245.0,235.0,242.0,0.83,6103.0,1444771.0,0 |
| 2013-04-02,242.0,246.0,241.0,246.0,1.65,5576.0,1356730.0,0 |
| 2013-04-03,246.0,250.0,245.0,245.0,-0.41,3462.0,857395.0,0 |
| 2013-04-04,245.0,245.0,242.0,244.0,-0.41,1588.0,387606.0,0 |
| 2013-04-07,244.0,246.0,244.0,246.0,0.82,2378.0,582346.0,0 |
| 2013-04-08,246.0,248.0,244.0,244.0,-0.81,1805.0,442849.0,0 |
| 2013-04-09,244.0,247.0,243.0,245.0,0.41,2150.0,527330.0,0 |
| 2013-04-11,245.0,247.0,245.0,245.0,0.0,2923.0,717670.0,0 |
| 2013-04-15,245.0,245.0,240.0,241.0,-1.63,1467.0,354299.0,0 |
| 2013-04-16,241.0,244.0,240.0,241.0,0.0,2711.0,651780.0,0 |
| 2013-04-17,241.0,246.0,238.0,243.0,0.83,2336.0,563436.0,0 |
| 2013-04-18,243.0,243.0,240.0,240.0,-1.23,2324.0,559820.0,0 |
| 2013-04-21,240.0,238.0,235.0,235.0,-2.08,3138.0,742406.0,0 |
| 2013-04-22,235.0,235.0,227.0,235.0,0.0,3428.0,791277.0,0 |
| 2013-04-23,235.0,239.0,235.0,238.0,1.28,2531.0,599433.0,0 |
| 2013-04-25,238.0,234.0,225.0,230.0,-3.36,1360.0,311840.0,0 |
| 2013-04-28,230.0,229.0,226.0,226.0,-1.74,1623.0,367960.0,0 |
| 2013-04-29,226.0,232.0,226.0,227.0,0.44,2263.0,512829.0,0 |
| 2013-04-30,227.0,230.0,225.0,230.0,1.32,3425.0,775719.0,0 |
| 2013-05-02,230.0,230.0,218.0,221.0,-3.91,2410.0,535462.0,0 |
| 2013-05-05,221.0,227.0,211.0,211.0,-4.52,2917.0,632915.0,0 |
| 2013-05-06,211.0,207.0,201.0,203.0,-3.79,2272.0,463908.0,0 |
| 2013-05-07,203.0,218.0,203.0,215.0,5.91,1989.0,419838.0,0 |
| 2013-05-08,215.0,217.0,212.0,215.0,0.0,1152.0,245944.0,0 |
| 2013-05-09,215.0,212.0,207.0,210.0,-2.33,480.0,100140.0,0 |
| 2013-05-12,210.0,220.0,210.0,216.0,2.86,2755.0,597834.0,0 |
| 2013-05-13,216.0,221.0,217.0,221.0,2.31,1666.0,364355.0,0 |
| 2013-05-14,221.0,223.0,219.0,222.0,0.45,2285.0,505106.0,0 |
| 2013-05-15,222.0,234.0,220.0,234.0,5.41,1507.0,342258.0,0 |
| 2013-05-16,234.0,232.0,230.0,232.0,-0.85,862.0,198720.0,0 |
| 2013-05-19,232.0,228.0,222.0,222.0,-4.31,1205.0,270695.0,0 |
| 2013-05-20,222.0,226.0,218.0,223.0,0.45,1461.0,321313.0,0 |
| 2013-05-21,223.0,239.0,225.0,235.0,5.38,8468.0,1943122.0,0 |
| 2013-05-22,235.0,239.0,230.0,232.0,-1.28,2936.0,684321.0,0 |
| 2013-05-23,232.0,228.0,218.0,218.0,-6.03,2170.0,478160.0,0 |
| 2013-05-26,218.0,224.0,217.0,221.0,1.38,2433.0,534693.0,0 |
| 2013-05-27,221.0,228.0,220.0,225.0,1.81,1307.0,291896.0,0 |
| 2013-05-28,225.0,231.0,222.0,225.0,0.0,1841.0,415405.0,0 |
| 2013-05-30,225.0,228.0,224.0,226.0,0.44,3965.0,895230.0,0 |
| 2013-06-02,226.0,230.0,222.0,223.0,-1.33,2959.0,663898.0,0 |
| 2013-06-03,223.0,225.0,222.0,225.0,0.90,2001.0,449855.0,0 |
| 2013-06-04,225.0,230.0,224.0,225.0,0.0,5887.0,1333015.0,0 |
| 2013-06-05,225.0,226.0,223.0,225.0,0.0,3773.0,848790.0,0 |
| 2013-06-06,225.0,229.0,220.0,221.0,-1.78,5457.0,1210170.0,0 |
| 2013-06-09,221.0,223.0,218.0,220.0,-0.45,1275.0,280850.0,0 |
| 2013-06-10,220.0,221.0,214.0,215.0,-2.27,1674.0,364055.0,0 |
| 2013-06-11,215.0,217.0,213.0,213.0,-0.93,4959.0,1064592.0,0 |
| 2013-06-12,213.0,215.0,209.0,213.0,0.0,938.0,199288.0,0 |
| 2013-06-13,213.0,210.0,205.0,206.0,-3.29,2734.0,567220.0,0 |
| 2013-06-16,206.0,214.0,205.0,205.0,-0.49,3116.0,644132.0,0 |
| 2013-06-17,205.0,206.0,201.0,206.0,0.49,3177.0,648719.0,0 |
| 2013-06-18,206.0,205.0,202.0,203.0,-1.46,3775.0,767682.0,0 |
| 2013-06-19,203.0,204.0,200.0,204.0,0.49,2193.0,443437.0,0 |
| 2013-06-20,204.0,204.0,200.0,202.0,-0.98,2914.0,586023.0,0 |
| 2013-06-23,202.0,205.0,200.0,202.0,0.0,3944.0,793113.0,0 |
| 2013-06-24,202.0,204.0,200.0,204.0,0.99,2863.0,578614.0,0 |
| 2013-06-25,204.0,212.0,201.0,212.0,3.92,1591.0,325869.0,0 |
| 2013-06-26,212.0,214.0,209.0,210.0,-0.94,2267.0,476574.0,0 |
| 2013-06-27,210.0,209.0,202.0,204.0,-2.86,2462.0,506206.0,0 |
| 2013-06-30,204.0,204.0,200.0,204.0,0.0,4074.0,826362.0,0 |
| 2013-07-01,204.0,204.0,201.0,204.0,0.0,8440.0,1715347.0,0 |
| 2013-07-02,204.0,214.0,202.0,214.0,4.90,6663.0,1386542.0,0 |
| 2013-07-03,214.0,223.0,214.0,217.0,1.40,8503.0,1846323.0,0 |
| 2013-07-04,217.0,218.0,212.0,216.0,-0.46,2654.0,570056.0,0 |
| 2013-07-07,216.0,213.0,208.0,212.0,-1.85,1944.0,409642.0,0 |
| 2013-07-08,212.0,213.0,210.0,213.0,0.47,1314.0,278717.0,0 |
| 2013-07-09,213.0,216.0,212.0,216.0,1.41,4180.0,896995.0,0 |
| 2013-07-10,216.0,217.0,215.0,215.0,-0.46,906.0,195796.0,0 |
| 2013-07-11,215.0,217.0,210.0,211.0,-1.86,1952.0,412900.0,0 |
| 2013-07-14,211.0,213.0,211.0,213.0,0.95,849.0,180152.0,0 |
| 2013-07-15,213.0,216.0,211.0,212.0,-0.47,520.0,110330.0,0 |
| 2013-07-16,212.0,213.0,208.0,212.0,0.0,1405.0,295776.0,0 |
| 2013-07-17,212.0,218.0,209.0,218.0,2.83,833.0,176111.0,0 |
| 2013-07-18,218.0,218.0,211.0,215.0,-1.38,3565.0,760658.0,0 |
| 2013-07-21,215.0,222.0,211.0,220.0,2.33,1576.0,344059.0,0 |
| 2013-07-22,220.0,219.0,213.0,219.0,-0.45,3960.0,857015.0,0 |
| 2013-07-23,219.0,220.0,215.0,220.0,0.46,2380.0,522130.0,0 |
| 2013-07-24,219.0,220.0,216.0,220.0,0.0,3875.0,845100.0,0 |
| 2013-07-25,220.0,221.0,217.0,220.0,0.0,6133.0,1346153.0,0 |
| 2013-07-28,220.0,220.0,217.0,219.0,-0.45,2271.0,495460.0,0 |
| 2013-07-29,219.0,222.0,218.0,220.0,0.46,6445.0,1417338.0,0 |
| 2013-07-30,220.0,226.0,213.0,222.0,0.91,4366.0,967312.0,0 |
| 2013-07-31,222.0,239.0,220.0,227.0,2.25,5674.0,1319038.0,0 |
| 2013-08-01,227.0,234.0,228.0,233.0,2.64,3874.0,894640.0,0 |
| 2013-08-04,233.0,239.0,230.0,235.0,0.86,6786.0,1565735.0,0 |
| 2013-08-05,235.0,244.0,230.0,244.0,3.83,16970.0,3996457.0,0 |
| 2013-08-06,244.0,244.0,232.0,240.0,-1.64,8059.0,1929139.0,0 |
| 2013-08-07,240.0,255.0,239.0,250.0,4.17,14766.0,3668196.0,0 |
| 2013-08-08,250.0,256.0,247.0,256.0,2.40,10429.0,2645586.0,0 |
| 2013-08-11,256.0,260.0,246.0,258.0,0.78,6243.0,1601607.0,0 |
| 2013-08-12,258.0,258.0,254.0,258.0,0.0,5404.0,1382829.0,0 |
| 2013-08-13,258.0,260.0,255.0,255.0,-1.16,12121.0,3107958.0,0 |
| 2013-08-14,255.0,275.0,255.0,265.0,3.92,22278.0,5876172.0,0 |
| 2013-08-15,265.0,275.0,262.0,274.0,3.40,17518.0,4682661.0,0 |
| 2013-08-18,274.0,293.0,271.0,289.0,5.47,8762.0,2496818.0,0 |
| 2013-08-19,289.0,299.0,284.0,295.0,2.08,13094.0,3825734.0,0 |
| 2013-08-20,295.0,295.0,285.0,290.0,-1.69,14268.0,4129463.0,0 |
| 2013-08-25,290.0,290.0,271.0,275.0,-5.17,9229.0,2559665.0,0 |
| 2013-08-26,275.0,280.0,265.0,265.0,-3.64,10512.0,2853463.0,0 |
| 2013-08-27,265.0,273.0,266.0,269.0,1.51,5993.0,1615807.0,0 |
| 2013-08-29,269.0,275.0,261.0,270.0,0.37,10781.0,2920690.0,0 |
| 2013-09-01,270.0,278.0,266.0,273.0,1.11,10315.0,2795826.0,0 |
| 2013-09-02,273.0,273.0,269.0,273.0,0.0,4607.0,1247979.0,0 |
| 2013-09-03,273.0,273.0,265.0,270.0,-1.10,9705.0,2619325.0,0 |
| 2013-09-04,270.0,274.0,265.0,268.0,-0.74,5881.0,1581356.0,0 |
| 2013-09-05,268.0,270.0,263.0,270.0,0.75,4619.0,1240671.0,0 |
| 2013-09-08,270.0,270.0,266.0,268.0,-0.74,1430.0,383452.0,0 |
| 2013-09-09,268.0,268.0,260.0,265.0,-1.12,3761.0,990215.0,0 |
| 2013-09-10,265.0,263.0,256.0,260.0,-1.89,3506.0,912022.0,0 |
| 2013-09-11,260.0,260.0,255.0,256.0,-1.54,3560.0,913664.0,0 |
| 2013-09-12,256.0,259.0,255.0,256.0,0.0,2297.0,589964.0,0 |
| 2013-09-15,256.0,255.0,247.0,251.0,-1.95,1705.0,425223.0,0 |
| 2013-09-16,251.0,249.0,240.0,243.0,-3.19,3105.0,759329.0,0 |
| 2013-09-17,243.0,250.0,239.0,249.0,2.47,4190.0,1030774.0,0 |
| 2013-09-19,249.0,253.0,242.0,251.0,0.80,7230.0,1794525.0,0 |
| 2013-09-22,251.0,250.0,243.0,248.0,-1.20,3598.0,891274.0,0 |
| 2013-09-23,248.0,256.0,240.0,256.0,3.23,4366.0,1093319.0,0 |
| 2013-09-24,256.0,260.0,249.0,255.0,-0.39,3569.0,904154.0,0 |
| 2013-09-25,255.0,260.0,250.0,252.0,-1.18,2342.0,595174.0,0 |
| 2013-09-26,252.0,255.0,248.0,250.0,-0.79,2947.0,739707.0,0 |
| 2013-09-29,250.0,254.0,248.0,250.0,0.0,5593.0,1397377.0,0 |
| 2013-09-30,250.0,255.0,251.0,253.0,1.20,4048.0,1020083.0,0 |
| 2013-10-01,253.0,258.0,250.0,257.0,1.58,6780.0,1726362.0,0 |
| 2013-10-02,257.0,265.0,255.0,265.0,3.11,4507.0,1174185.0,0 |
| 2013-10-03,265.0,268.0,255.0,261.0,-1.51,5989.0,1565000.0,0 |
| 2013-10-06,261.0,271.0,260.0,268.0,2.68,6298.0,1679891.0,0 |
| 2013-10-07,268.0,272.0,265.0,268.0,0.0,6554.0,1752440.0,0 |
| 2013-10-09,272.0,280.0,268.0,274.0,2.24,10880.0,2986516.0,0 |
| 2013-10-10,274.0,287.0,274.0,287.0,4.74,9084.0,2543741.0,0 |
| 2013-10-17,287.0,293.0,280.0,281.0,-2.09,3422.0,971556.0,0 |
| 2013-10-20,281.0,292.0,272.0,288.0,2.49,12323.0,3530867.0,0 |
| 2013-10-21,288.0,286.0,281.0,281.0,-2.43,5261.0,1493206.0,0 |
| 2013-10-22,281.0,284.0,276.0,280.0,-0.36,2882.0,804126.0,0 |
| 2013-10-23,280.0,279.0,275.0,279.0,-0.36,6589.0,1823788.0,0 |
| 2013-10-24,279.0,277.0,266.0,271.0,-2.87,8658.0,2361256.0,0 |
| 2013-10-27,271.0,270.0,265.0,270.0,-0.37,6644.0,1773173.0,0 |
| 2013-10-28,270.0,269.0,260.0,266.0,-1.48,7712.0,2055026.0,0 |
| 2013-10-29,266.0,270.0,266.0,268.0,0.75,5113.0,1372281.0,0 |
| 2013-10-30,268.0,271.0,263.0,270.0,0.75,3999.0,1074211.0,0 |
| 2013-10-31,270.0,275.0,270.0,271.0,0.37,4946.0,1349234.0,0 |
| 2013-11-06,271.0,270.0,266.0,270.0,-0.37,3065.0,819162.0,0 |
| 2013-11-07,270.0,272.0,265.0,270.0,0.0,2913.0,783807.0,0 |
| 2013-11-11,265.0,271.0,263.0,270.0,0.0,2943.0,786371.0,0 |
| 2013-11-12,270.0,288.0,270.0,282.0,4.44,2751.0,770058.0,0 |
| 2013-11-13,282.0,290.0,281.0,285.0,1.06,13696.0,3908379.0,0 |
| 2013-11-14,285.0,290.0,280.0,290.0,1.75,7095.0,2016131.0,0 |
| 2013-11-21,290.0,306.0,295.0,306.0,5.52,1316.0,401056.0,0 |
| 2013-11-24,306.0,336.0,315.0,324.0,5.88,21647.0,7102843.0,0 |
| 2013-11-25,324.0,326.0,305.0,314.0,-3.09,13105.0,4072777.0,0 |
| 2013-11-26,314.0,329.0,308.0,321.0,2.23,28272.0,9106933.0,0 |
| 2013-11-27,321.0,342.0,321.0,340.0,5.92,36076.0,12017076.0,0 |
| 2013-11-28,340.0,342.0,334.0,342.0,0.59,21680.0,7342274.0,0 |
| 2013-12-01,342.0,376.0,341.0,376.0,9.94,23763.0,8678552.0,0 |
| 2013-12-02,376.0,412.0,360.0,405.0,7.71,20977.0,8333188.0,0 |
| 2013-12-03,405.0,404.0,389.0,400.0,-1.23,19402.0,7700605.0,0 |
| 2013-12-04,400.0,425.0,392.0,402.0,0.50,12389.0,5056887.0,0 |
| 2013-12-05,402.0,428.0,385.0,400.0,-0.50,21081.0,8531937.0,0 |
| 2013-12-08,400.0,401.0,390.0,395.0,-1.25,16688.0,6607316.0,0 |
| 2013-12-09,395.0,405.0,383.0,396.0,0.25,26882.0,10709798.0,0 |
| 2013-12-10,396.0,405.0,391.0,400.0,1.01,28690.0,11496761.0,0 |
| 2013-12-11,400.0,412.0,393.0,410.0,2.50,18473.0,7444488.0,0 |
| 2013-12-12,409.0,420.0,404.0,406.0,-0.98,17759.0,7270362.0,0 |
| 2013-12-15,406.0,446.0,405.0,446.0,9.85,20003.0,8387373.0,0 |
| 2013-12-16,446.0,490.0,444.0,490.0,9.87,20965.0,9876974.0,0 |
| 2013-12-18,490.0,518.0,485.0,485.0,-1.02,29053.0,14533077.0,0 |
| 2013-12-19,485.0,500.0,475.0,493.0,1.65,39462.0,19287968.0,0 |
| 2013-12-22,490.0,490.0,464.0,480.0,-2.64,19387.0,9322438.0,0 |
| 2013-12-23,472.0,475.0,456.0,469.0,-2.29,33400.0,15494694.0,0 |
| 2013-12-24,469.0,484.0,451.0,469.0,0.0,29712.0,13932330.0,0 |
| 2013-12-26,469.0,499.0,460.0,471.0,0.43,15787.0,7496050.0,0 |
| 2013-12-29,471.0,475.0,450.0,465.0,-1.27,22999.0,10658221.0,0 |
| 2013-12-31,465.0,468.0,455.0,460.0,-1.08,25659.0,11833095.0,0 |
| 2014-01-01,460.0,455.0,432.0,439.0,-4.57,15862.0,6954305.0,0 |
| 2014-01-02,439.0,462.0,416.0,462.0,5.24,28467.0,12539546.0,0 |
| 2014-01-05,462.0,475.0,441.0,468.0,1.30,65735.0,30288296.0,0 |
| 2014-01-06,468.0,474.0,452.0,470.0,0.43,25538.0,11891111.0,0 |
| 2014-01-07,470.0,473.0,460.0,473.0,0.64,22161.0,10397910.0,0 |
| 2014-01-08,473.0,497.0,470.0,491.0,3.81,38768.0,18856016.0,0 |
| 2014-01-09,491.0,490.0,471.0,484.0,-1.43,20109.0,9707296.0,0 |
| 2014-01-12,484.0,497.0,482.0,486.0,0.41,24734.0,12126000.0,0 |
| 2014-01-13,486.0,494.0,480.0,494.0,1.65,19617.0,9539420.0,0 |
| 2014-01-14,494.0,501.0,489.0,501.0,1.42,32504.0,16167668.0,0 |
| 2014-01-16,501.0,499.0,481.0,490.0,-2.20,19341.0,9507699.0,0 |
| 2014-01-19,490.0,495.0,473.0,495.0,1.02,29053.0,14135093.0,0 |
| 2014-01-20,495.0,519.0,490.0,500.0,1.01,81646.0,41133904.0,0 |
| 2014-01-21,500.0,499.0,485.0,488.0,-2.40,11260.0,5548725.0,0 |
| 2014-01-22,488.0,487.0,472.0,478.0,-2.05,13817.0,6560366.0,0 |
| 2014-01-23,478.0,484.0,469.0,480.0,0.42,13779.0,6598289.0,0 |
| 2014-01-26,480.0,522.0,480.0,503.0,4.79,40298.0,20371358.0,0 |
| 2014-01-27,503.0,504.0,486.0,490.0,-2.58,9937.0,4893569.0,0 |
| 2014-01-28,490.0,500.0,476.0,499.0,1.84,26031.0,12812248.0,0 |
| 2014-01-29,499.0,508.0,495.0,503.0,0.80,29804.0,14948839.0,0 |
| 2014-02-02,503.0,500.0,485.0,490.0,-2.58,8622.0,4222674.0,0 |
| 2014-02-03,490.0,499.0,475.0,499.0,1.84,16945.0,8159916.0,0 |
| 2014-02-04,499.0,499.0,481.0,499.0,0.0,14068.0,6914480.0,0 |
| 2014-02-06,492.0,501.0,490.0,497.0,-0.40,18213.0,9039773.0,0 |
| 2014-02-09,497.0,501.0,488.0,500.0,0.60,31751.0,15848924.0,0 |
| 2014-02-10,500.0,550.0,515.0,520.0,4.00,52878.0,28379588.0,0 |
| 2014-02-11,520.0,521.0,510.0,518.0,-0.38,29068.0,14978823.0,0 |
| 2014-02-12,518.0,515.0,500.0,515.0,-0.58,10260.0,5225358.0,0 |
| 2014-02-13,515.0,518.0,504.0,509.0,-1.17,14908.0,7588708.0,0 |
| 2014-02-16,509.0,507.0,490.0,500.0,-1.77,12363.0,6140653.0,0 |
| 2014-02-17,500.0,503.0,490.0,497.0,-0.60,10000.0,4985741.0,0 |
| 2014-02-18,497.0,502.0,490.0,500.0,0.60,14557.0,7274455.0,0 |
| 2014-02-20,500.0,510.0,493.0,506.0,1.20,12477.0,6285058.0,0 |
| 2014-02-23,506.0,520.0,502.0,510.0,0.79,16883.0,8625372.0,0 |
| 2014-02-24,510.0,521.0,506.0,510.0,0.0,10633.0,5455405.0,0 |
| 2014-02-25,510.0,510.0,492.0,510.0,0.0,8159.0,4056577.0,0 |
| 2014-02-26,510.0,510.0,490.0,507.0,-0.59,11856.0,5953703.0,0 |
| 2014-03-03,507.0,500.0,482.0,500.0,-1.38,11330.0,5588614.0,0 |
| 2014-03-04,500.0,494.0,475.0,490.0,-2.00,12645.0,6121482.0,0 |
| 2014-03-05,490.0,495.0,485.0,491.0,0.20,13670.0,6701152.0,0 |
| 2014-03-06,491.0,492.0,480.0,485.0,-1.22,8096.0,3949166.0,0 |
| 2014-03-09,485.0,485.0,476.0,477.0,-1.65,12131.0,5814888.0,0 |
| 2014-03-10,477.0,480.0,467.0,480.0,0.63,11578.0,5457255.0,0 |
| 2014-03-11,480.0,473.0,466.0,466.0,-2.92,5775.0,2712645.0,0 |
| 2014-03-12,466.0,468.0,456.0,468.0,0.43,5270.0,2410519.0,0 |
| 2014-03-13,468.0,471.0,458.0,470.0,0.43,6624.0,3091316.0,0 |
| 2014-03-13,468.0,471.0,458.0,470.0,0.0,6624.0,3091316.0,0 |
| 2014-03-17,470.0,465.0,456.0,460.0,-2.13,5748.0,2645091.0,0 |
| 2014-03-18,460.0,457.0,443.0,455.0,-1.09,9587.0,4307964.0,0 |
| 2014-03-19,455.0,480.0,446.0,480.0,5.49,10946.0,5102732.0,0 |
| 2014-03-20,480.0,478.0,466.0,466.0,-2.92,8516.0,4008312.0,0 |
| 2014-03-23,466.0,483.0,458.0,483.0,3.65,8169.0,3790999.0,0 |
| 2014-03-24,483.0,510.0,475.0,507.0,4.97,21201.0,10555473.0,0 |
| 2014-03-25,507.0,500.0,475.0,490.0,-3.35,29739.0,14409354.0,0 |
| 2014-03-26,490.0,528.0,490.0,528.0,7.76,60736.0,30711330.0,0 |
| 2014-03-27,528.0,538.0,490.0,499.0,-5.49,20209.0,10155615.0,0 |
| 2014-03-31,499.0,492.0,480.0,490.0,-1.80,5218.0,2532600.0,0 |
| 2014-04-01,490.0,494.0,487.0,494.0,0.82,3932.0,1927934.0,0 |
| 2014-04-02,494.0,494.0,485.0,489.0,-1.01,11115.0,5450211.0,0 |
| 2014-04-03,489.0,490.0,480.0,484.0,-1.02,3927.0,1909320.0,0 |
| 2014-04-06,484.0,490.0,480.0,481.0,-0.62,8848.0,4280413.0,0 |
| 2014-04-07,481.0,483.0,473.0,480.0,-0.21,5197.0,2489076.0,0 |
| 2014-04-09,480.0,479.0,474.0,479.0,-0.21,5534.0,2641891.0,0 |
| 2014-04-10,479.0,483.0,480.0,480.0,0.21,3389.0,1629028.0,0 |
| 2014-04-13,480.0,485.0,475.0,485.0,1.04,5766.0,2760663.0,0 |
| 2014-04-15,485.0,480.0,475.0,477.0,-1.65,8445.0,4038532.0,0 |
| 2014-04-16,477.0,478.0,472.0,478.0,0.21,5706.0,2710690.0,0 |
| 2014-04-17,478.0,479.0,472.0,476.0,-0.42,11560.0,5492372.0,0 |
| 2014-04-20,476.0,476.0,465.0,470.0,-1.26,7619.0,3569533.0,0 |
| 2014-04-21,470.0,471.0,462.0,467.0,-0.64,4512.0,2098816.0,0 |
| 2014-04-22,467.0,484.0,464.0,484.0,3.64,3658.0,1716191.0,0 |
| 2014-04-23,484.0,484.0,475.0,480.0,-0.83,6040.0,2896503.0,0 |
| 2014-04-27,480.0,495.0,479.0,486.0,1.25,19082.0,9251327.0,0 |
| 2014-04-28,486.0,485.0,477.0,482.0,-0.82,17521.0,8447946.0,0 |
| 2014-04-29,482.0,485.0,465.0,465.0,-3.53,17504.0,8328232.0,0 |
| 2014-04-30,465.0,490.0,460.0,484.0,4.09,38545.0,18407064.0,0 |
| 2014-05-04,484.0,485.0,485.0,485.0,0.21,146.0,70810.0,0 |
| 2014-05-06,485.0,480.0,458.0,480.0,-1.03,5111.0,2390588.0,0 |
| 2014-05-07,480.0,485.0,465.0,465.0,-3.12,3621.0,1723446.0,0 |
| 2014-05-08,465.0,465.0,451.0,462.0,-0.65,3062.0,1411016.0,0 |
| 2014-05-11,462.0,462.0,446.0,451.0,-2.38,2232.0,1005475.0,0 |
| 2014-05-12,451.0,453.0,442.0,447.0,-0.89,6393.0,2858303.0,0 |
| 2014-05-13,447.0,460.0,440.0,452.0,1.12,3367.0,1527250.0,0 |
| 2014-05-15,452.0,453.0,446.0,450.0,-0.44,1498.0,672591.0,0 |
| 2014-05-15,452.0,453.0,446.0,450.0,0.0,1498.0,672591.0,0 |
| 2014-05-18,450.0,449.0,433.0,438.0,-2.67,2406.0,1062455.0,0 |
| 2014-05-19,438.0,445.0,435.0,441.0,0.68,3738.0,1648612.0,0 |
| 2014-05-20,441.0,442.0,436.0,440.0,-0.23,1380.0,604137.0,0 |
| 2014-05-21,440.0,442.0,436.0,439.0,-0.23,1436.0,630316.0,0 |
| 2014-05-22,439.0,445.0,437.0,441.0,0.46,3420.0,1506284.0,0 |
| 2014-05-25,441.0,451.0,440.0,440.0,-0.23,1964.0,874085.0,0 |
| 2014-05-26,440.0,448.0,436.0,439.0,-0.23,2068.0,916313.0,0 |
| 2014-05-27,439.0,443.0,438.0,442.0,0.68,2651.0,1168679.0,0 |
| 2014-05-28,442.0,459.0,441.0,455.0,2.94,3465.0,1555696.0,0 |
| 2014-06-01,455.0,454.0,442.0,449.0,-1.32,3419.0,1534885.0,0 |
| 2014-06-02,449.0,460.0,441.0,460.0,2.45,5675.0,2559270.0,0 |
| 2014-06-03,460.0,483.0,455.0,465.0,1.09,3237.0,1497446.0,0 |
| 2014-06-04,465.0,456.0,450.0,450.0,-3.23,4933.0,2231099.0,0 |
| 2014-06-05,450.0,455.0,441.0,451.0,0.22,1460.0,655013.0,0 |
| 2014-06-08,451.0,452.0,442.0,445.0,-1.33,4810.0,2137728.0,0 |
| 2014-06-09,445.0,447.0,442.0,442.0,-0.67,3135.0,1390085.0,0 |
| 2014-06-10,442.0,460.0,440.0,451.0,2.04,6762.0,3048601.0,0 |
| 2014-06-11,451.0,472.0,442.0,459.0,1.77,7845.0,3618724.0,0 |
| 2014-06-12,459.0,468.0,450.0,456.0,-0.65,5318.0,2449340.0,0 |
| 2014-06-15,456.0,498.0,456.0,498.0,9.21,21646.0,10384789.0,0 |
| 2014-06-16,498.0,511.0,485.0,504.0,1.20,17798.0,8894533.0,0 |
| 2014-06-17,504.0,511.0,485.0,504.0,0.0,13316.0,6679205.0,0 |
| 2014-06-17,504.0,511.0,485.0,504.0,0.0,13316.0,6679205.0,0 |
| 2014-06-18,504.0,506.0,498.0,500.0,-0.79,5595.0,2815179.0,0 |
| 2014-06-19,500.0,500.0,495.0,497.0,-0.60,4887.0,2433073.0,0 |
| 2014-06-23,497.0,499.0,490.0,492.0,-1.01,2822.0,1392972.0,0 |
| 2014-06-24,492.0,493.0,473.0,486.0,-1.22,4915.0,2379604.0,0 |
| 2014-06-25,486.0,495.0,481.0,490.0,0.82,5342.0,2611158.0,0 |
| 2014-06-26,490.0,495.0,486.0,490.0,0.0,2294.0,1124885.0,0 |
| 2014-06-29,490.0,535.0,494.0,535.0,9.18,6659.0,3352126.0,0 |
| 2014-06-30,535.0,539.0,510.0,535.0,0.0,17816.0,9248469.0,0 |
| 2014-07-01,535.0,536.0,515.0,530.0,-0.93,16496.0,8688752.0,0 |
| 2014-07-02,530.0,532.0,520.0,526.0,-0.75,8711.0,4581490.0,0 |
| 2014-07-03,526.0,540.0,511.0,540.0,2.66,10454.0,5471823.0,0 |
| 2014-07-06,540.0,550.0,535.0,550.0,1.85,10936.0,5934234.0,0 |
| 2014-07-07,550.0,571.0,540.0,571.0,3.82,23528.0,12913417.0,0 |
| 2014-07-08,571.0,628.0,575.0,628.0,9.98,75326.0,47099144.0,0 |
| 2014-07-09,628.0,690.0,630.0,660.0,5.10,64933.0,43299472.0,0 |
| 2014-07-10,660.0,690.0,645.0,677.0,2.58,53832.0,35530680.0,0 |
| 2014-07-13,677.0,739.0,677.0,698.0,3.10,41709.0,29179672.0,0 |
| 2014-07-14,698.0,725.0,687.0,690.0,-1.15,41992.0,29488396.0,0 |
| 2014-07-15,690.0,693.0,680.0,690.0,0.0,13822.0,9495058.0,0 |
| 2014-07-16,690.0,756.0,682.0,756.0,9.57,15232.0,10654212.0,0 |
| 2014-07-17,756.0,742.0,700.0,729.0,-3.57,20796.0,14870226.0,0 |
| 2014-07-20,729.0,770.0,715.0,726.0,-0.41,17347.0,12664584.0,0 |
| 2014-07-21,726.0,740.0,700.0,740.0,1.93,23797.0,17135328.0,0 |
| 2014-07-22,740.0,729.0,700.0,715.0,-3.38,26067.0,18395942.0,0 |
| 2014-07-23,715.0,711.0,698.0,710.0,-0.70,19797.0,13946533.0,0 |
| 2014-07-24,710.0,709.0,694.0,703.0,-0.99,18897.0,13278013.0,0 |
| 2014-07-27,703.0,700.0,690.0,699.0,-0.57,19175.0,13359885.0,0 |
| 2014-07-28,699.0,696.0,686.0,695.0,-0.57,11965.0,8266627.0,0 |
| 2014-07-30,695.0,700.0,670.0,680.0,-2.16,18615.0,12729507.0,0 |
| 2014-07-31,680.0,685.0,666.0,671.0,-1.32,17974.0,12129488.0,0 |
| 2014-08-03,671.0,662.0,650.0,659.0,-1.79,14283.0,9369036.0,0 |
| 2014-08-04,659.0,656.0,641.0,650.0,-1.37,16927.0,10936168.0,0 |
| 2014-08-05,650.0,670.0,648.0,657.0,1.08,19507.0,12914583.0,0 |
| 2014-08-06,657.0,660.0,649.0,650.0,-1.07,19442.0,12733444.0,0 |
| 2014-08-07,650.0,668.0,635.0,655.0,0.77,27587.0,17792836.0,0 |
| 2014-08-12,655.0,649.0,630.0,645.0,-1.53,7449.0,4790514.0,0 |
| 2014-08-13,645.0,660.0,633.0,660.0,2.33,13102.0,8449188.0,0 |
| 2014-08-14,660.0,670.0,647.0,657.0,-0.45,15244.0,10054548.0,0 |
| 2014-08-18,657.0,644.0,595.0,612.0,-6.85,37244.0,22612552.0,0 |
| 2014-08-19,612.0,620.0,596.0,610.0,-0.33,17808.0,10869120.0,0 |
| 2014-08-20,610.0,610.0,588.0,605.0,-0.82,19673.0,11856208.0,0 |
| 2014-08-21,605.0,609.0,580.0,600.0,-0.83,12597.0,7501131.0,0 |
| 2014-08-24,600.0,607.0,586.0,600.0,0.0,12176.0,7224524.0,0 |
| 2014-08-25,600.0,588.0,548.0,559.0,-6.83,13049.0,7367250.0,0 |
| 2014-08-26,559.0,590.0,527.0,532.0,-4.83,13423.0,7398733.0,0 |
| 2014-08-27,532.0,585.0,540.0,559.0,5.08,13712.0,7637563.0,0 |
| 2014-08-28,559.0,581.0,555.0,555.0,-0.72,9333.0,5290522.0,0 |
| 2014-08-31,555.0,555.0,529.0,544.0,-1.98,7186.0,3881419.0,0 |
| 2014-09-01,544.0,540.0,524.0,540.0,-0.74,8096.0,4263430.0,0 |
| 2014-09-03,540.0,550.0,531.0,534.0,-1.11,6177.0,3338441.0,0 |
| 2014-09-04,534.0,528.0,514.0,516.0,-3.37,13269.0,6900500.0,0 |
| 2014-09-07,516.0,513.0,477.0,477.0,-7.56,8707.0,4224592.0,0 |
| 2014-09-09,477.0,514.0,480.0,510.0,6.92,6261.0,3123354.0,0 |
| 2014-09-10,510.0,550.0,502.0,515.0,0.98,17200.0,9003879.0,0 |
| 2014-09-11,515.0,515.0,494.0,510.0,-0.97,5116.0,2564786.0,0 |
| 2014-09-14,510.0,507.0,495.0,501.0,-1.76,11790.0,5894531.0,0 |
| 2014-09-15,501.0,500.0,490.0,495.0,-1.20,4559.0,2263865.0,0 |
| 2014-09-16,495.0,500.0,493.0,500.0,1.01,5664.0,2813054.0,0 |
| 2014-09-17,500.0,501.0,491.0,491.0,-1.80,2141.0,1059526.0,0 |
| 2014-09-18,491.0,500.0,485.0,500.0,1.83,4308.0,2113234.0,0 |
| 2014-09-21,500.0,491.0,472.0,473.0,-5.40,4876.0,2330048.0,0 |
| 2014-09-22,473.0,478.0,450.0,463.0,-2.11,4694.0,2150250.0,0 |
| 2014-09-23,463.0,509.0,472.0,509.0,9.94,1603.0,812465.0,0 |
| 2014-09-24,509.0,555.0,509.0,533.0,4.72,27922.0,14918155.0,0 |
| 2014-09-28,533.0,535.0,520.0,533.0,0.0,5441.0,2872819.0,0 |
| 2014-09-29,533.0,549.0,526.0,549.0,3.00,2590.0,1383477.0,0 |
| 2014-09-30,549.0,545.0,522.0,522.0,-4.92,4135.0,2203088.0,0 |
| 2014-10-08,522.0,520.0,507.0,520.0,-0.38,1950.0,1004294.0,0 |
| 2014-10-09,520.0,520.0,514.0,515.0,-0.96,4332.0,2232742.0,0 |
| 2014-10-12,515.0,519.0,494.0,499.0,-3.11,3534.0,1775044.0,0 |
| 2014-10-13,499.0,501.0,490.0,496.0,-0.60,6363.0,3163546.0,0 |
| 2014-10-14,496.0,505.0,496.0,500.0,0.81,2216.0,1115048.0,0 |
| 2014-10-15,500.0,510.0,500.0,508.0,1.60,3468.0,1751854.0,0 |
| 2014-10-16,508.0,515.0,500.0,512.0,0.79,2026.0,1036190.0,0 |
| 2014-10-19,512.0,524.0,495.0,524.0,2.34,2531.0,1283847.0,0 |
| 2014-10-20,524.0,515.0,504.0,512.0,-2.29,1855.0,943601.0,0 |
| 2014-10-21,512.0,517.0,506.0,506.0,-1.17,1623.0,825062.0,0 |
| 2014-10-22,506.0,514.0,495.0,505.0,-0.20,2166.0,1085421.0,0 |
| 2014-10-26,505.0,501.0,495.0,501.0,-0.79,318.0,158551.0,0 |
| 2014-10-27,501.0,508.0,500.0,508.0,1.40,826.0,414552.0,0 |
| 2014-10-28,508.0,507.0,496.0,503.0,-0.98,3103.0,1559251.0,0 |
| 2014-10-30,503.0,502.0,496.0,496.0,-1.39,3239.0,1615458.0,0 |
| 2014-11-02,496.0,488.0,484.0,487.0,-1.81,3479.0,1691461.0,0 |
| 2014-11-03,487.0,490.0,476.0,478.0,-1.85,2984.0,1438935.0,0 |
| 2014-11-04,478.0,480.0,461.0,480.0,0.42,4283.0,2036039.0,0 |
| 2014-11-05,480.0,493.0,477.0,490.0,2.08,3198.0,1561916.0,0 |
| 2014-11-06,490.0,490.0,481.0,486.0,-0.82,4774.0,2310227.0,0 |
| 2014-11-09,486.0,482.0,470.0,470.0,-3.29,4361.0,2066075.0,0 |
| 2014-11-10,470.0,471.0,459.0,469.0,-0.21,7137.0,3301463.0,0 |
| 2014-11-11,469.0,470.0,443.0,470.0,0.21,2460.0,1127792.0,0 |
| 2014-11-12,470.0,477.0,462.0,470.0,0.0,3095.0,1456430.0,0 |
| 2014-11-13,470.0,479.0,455.0,463.0,-1.49,5215.0,2419866.0,0 |
| 2014-11-16,463.0,463.0,455.0,455.0,-1.73,2659.0,1216890.0,0 |
| 2014-11-17,455.0,453.0,430.0,430.0,-5.49,5025.0,2222843.0,0 |
| 2014-11-18,430.0,449.0,415.0,448.0,4.19,5593.0,2436446.0,0 |
| 2014-11-19,448.0,466.0,440.0,457.0,2.01,1602.0,725958.0,0 |
| 2014-11-20,457.0,460.0,449.0,457.0,0.0,3097.0,1415268.0,0 |
| 2014-11-23,457.0,485.0,457.0,480.0,5.03,5920.0,2802147.0,0 |
| 2014-11-24,480.0,475.0,461.0,465.0,-3.12,1129.0,527558.0,0 |
| 2014-11-25,465.0,465.0,457.0,457.0,-1.72,71.0,32695.0,0 |
| 2014-11-30,457.0,457.0,441.0,445.0,-2.63,1452.0,645427.0,0 |
| 2014-12-01,445.0,448.0,439.0,443.0,-0.45,1733.0,765978.0,0 |
| 2014-12-02,443.0,453.0,435.0,453.0,2.26,1108.0,490210.0,0 |
| 2014-12-03,453.0,467.0,447.0,455.0,0.44,2153.0,981696.0,0 |
| 2014-12-04,455.0,469.0,460.0,464.0,1.98,2277.0,1053864.0,0 |
| 2014-12-07,464.0,458.0,448.0,452.0,-2.59,1718.0,778573.0,0 |
| 2014-12-08,452.0,450.0,443.0,448.0,-0.88,1290.0,576619.0,0 |
| 2014-12-09,448.0,450.0,442.0,446.0,-0.45,2366.0,1055494.0,0 |
| 2014-12-10,446.0,470.0,446.0,470.0,5.38,567.0,258977.0,0 |
| 2014-12-11,470.0,479.0,457.0,469.0,-0.21,4644.0,2144460.0,0 |
| 2014-12-14,469.0,493.0,474.0,490.0,4.48,3724.0,1791711.0,0 |
| 2014-12-15,490.0,505.0,481.0,497.0,1.43,4393.0,2164203.0,0 |
| 2014-12-16,497.0,494.0,470.0,492.0,-1.01,5232.0,2561451.0,0 |
| 2014-12-17,492.0,488.0,479.0,485.0,-1.42,3200.0,1541419.0,0 |
| 2014-12-18,485.0,480.0,465.0,480.0,-1.03,2212.0,1042527.0,0 |
| 2014-12-21,480.0,475.0,461.0,464.0,-3.33,3044.0,1412599.0,0 |
| 2014-12-22,464.0,473.0,452.0,473.0,1.94,4523.0,2091099.0,0 |
| 2014-12-23,473.0,470.0,447.0,467.0,-1.27,2357.0,1085223.0,0 |
| 2014-12-24,467.0,470.0,458.0,470.0,0.64,3183.0,1469000.0,0 |
| 2014-12-28,470.0,484.0,470.0,484.0,2.98,3257.0,1544943.0,0 |
| 2014-12-28,470.0,484.0,470.0,484.0,0.0,3257.0,1544943.0,0 |
| 2014-12-29,484.0,484.0,466.0,475.0,-1.86,2105.0,1003216.0,0 |
| 2014-12-31,475.0,490.0,464.0,476.0,0.21,2969.0,1398316.0,0 |
| 2015-01-01,476.0,485.0,470.0,479.0,0.63,2695.0,1283385.0,0 |
| 2015-01-04,479.0,481.0,474.0,478.0,-0.21,1201.0,572959.0,0 |
| 2015-01-05,478.0,487.0,471.0,487.0,1.88,1739.0,828237.0,0 |
| 2015-01-06,487.0,480.0,466.0,475.0,-2.46,3920.0,1855816.0,0 |
| 2015-01-07,475.0,476.0,467.0,476.0,0.21,3541.0,1665797.0,0 |
| 2015-01-08,476.0,480.0,472.0,473.0,-0.63,2511.0,1192029.0,0 |
| 2015-01-11,473.0,484.0,465.0,484.0,2.33,3451.0,1634939.0,0 |
| 2015-01-12,484.0,479.0,468.0,473.0,-2.27,3521.0,1662570.0,0 |
| 2015-01-13,473.0,475.0,466.0,475.0,0.42,1012.0,478410.0,0 |
| 2015-01-14,475.0,489.0,467.0,484.0,1.89,11042.0,5227331.0,0 |
| 2015-01-18,484.0,485.0,473.0,475.0,-1.86,5160.0,2457433.0,0 |
| 2015-01-19,475.0,499.0,480.0,487.0,2.53,7796.0,3815845.0,0 |
| 2015-01-20,487.0,489.0,474.0,478.0,-1.85,10113.0,4855761.0,0 |
| 2015-01-22,478.0,477.0,470.0,473.0,-1.05,1265.0,600389.0,0 |
| 2015-01-25,473.0,483.0,466.0,475.0,0.42,2889.0,1376546.0,0 |
| 2015-01-26,475.0,484.0,470.0,481.0,1.26,5767.0,2756099.0,0 |
| 2015-01-27,481.0,510.0,478.0,503.0,4.57,13660.0,6777883.0,0 |
| 2015-01-28,503.0,513.0,498.0,509.0,1.19,15503.0,7844801.0,0 |
| 2015-01-29,509.0,512.0,495.0,500.0,-1.77,10005.0,5006801.0,0 |
| 2015-02-01,500.0,496.0,491.0,493.0,-1.40,4653.0,2293868.0,0 |
| 2015-02-02,493.0,494.0,485.0,487.0,-1.22,3667.0,1790141.0,0 |
| 2015-02-03,487.0,490.0,472.0,483.0,-0.82,2126.0,1022403.0,0 |
| 2015-02-04,483.0,485.0,475.0,480.0,-0.62,1946.0,934257.0,0 |
| 2015-02-05,480.0,489.0,471.0,473.0,-1.46,2868.0,1359038.0,0 |
| 2015-02-08,473.0,476.0,471.0,475.0,0.42,2025.0,961031.0,0 |
| 2015-02-09,475.0,484.0,470.0,479.0,0.84,6337.0,3022364.0,0 |
| 2015-02-10,479.0,475.0,463.0,475.0,-0.84,3543.0,1667238.0,0 |
| 2015-02-11,475.0,480.0,470.0,476.0,0.21,3776.0,1793976.0,0 |
| 2015-02-12,476.0,485.0,475.0,482.0,1.26,5980.0,2867563.0,0 |
| 2015-02-15,482.0,482.0,476.0,477.0,-1.04,1086.0,518101.0,0 |
| 2015-02-16,477.0,479.0,472.0,479.0,0.42,4307.0,2045393.0,0 |
| 2015-02-16,477.0,479.0,472.0,479.0,0.0,4307.0,2045393.0,0 |
| 2015-02-18,479.0,479.0,472.0,474.0,-1.04,2807.0,1332903.0,0 |
| 2015-02-22,474.0,472.0,464.0,464.0,-2.11,3088.0,1442825.0,0 |
| 2015-02-23,464.0,465.0,456.0,464.0,0.0,3374.0,1556568.0,0 |
| 2015-02-24,464.0,465.0,460.0,465.0,0.22,3018.0,1399450.0,0 |
| 2015-02-25,465.0,471.0,459.0,470.0,1.08,2152.0,1006176.0,0 |
| 2015-02-26,470.0,475.0,460.0,475.0,1.06,2405.0,1117678.0,0 |
| 2015-03-01,475.0,480.0,470.0,480.0,1.05,1184.0,563346.0,0 |
| 2015-03-02,480.0,495.0,475.0,480.0,0.0,1111.0,538538.0,0 |
| 2015-03-03,480.0,484.0,471.0,483.0,0.62,1590.0,760544.0,0 |
| 2015-03-04,483.0,492.0,476.0,478.0,-1.04,2209.0,1070845.0,0 |
| 2015-03-09,478.0,504.0,485.0,497.0,3.97,8858.0,4363621.0,0 |
| 2015-03-10,497.0,490.0,472.0,481.0,-3.22,1061.0,516270.0,0 |
| 2015-03-11,481.0,485.0,477.0,477.0,-0.83,1618.0,776848.0,0 |
| 2015-03-12,477.0,490.0,470.0,475.0,-0.42,1710.0,821008.0,0 |
| 2015-03-15,475.0,480.0,471.0,475.0,0.0,2644.0,1253119.0,0 |
| 2015-03-16,475.0,475.0,467.0,471.0,-0.84,1607.0,754534.0,0 |
| 2015-03-17,471.0,473.0,467.0,471.0,0.0,731.0,343263.0,0 |
| 2015-03-18,471.0,472.0,466.0,472.0,0.21,1901.0,893189.0,0 |
| 2015-03-19,472.0,480.0,470.0,480.0,1.69,1882.0,889894.0,0 |
| 2015-03-22,480.0,476.0,464.0,467.0,-2.71,6630.0,3104974.0,0 |
| 2015-03-23,467.0,470.0,463.0,469.0,0.43,4993.0,2323706.0,0 |
| 2015-03-24,469.0,469.0,464.0,467.0,-0.43,1251.0,582689.0,0 |
| 2015-03-25,467.0,470.0,459.0,470.0,0.64,797.0,369900.0,0 |
| 2015-03-26,470.0,476.0,463.0,476.0,1.28,966.0,450516.0,0 |
| 2015-03-29,476.0,470.0,469.0,469.0,-1.47,531.0,249540.0,0 |
| 2015-03-30,469.0,469.0,451.0,459.0,-2.13,3598.0,1648978.0,0 |
| 2015-03-31,459.0,465.0,458.0,461.0,0.44,1282.0,591842.0,0 |
| 2015-04-01,461.0,464.0,454.0,464.0,0.65,2590.0,1193443.0,0 |
| 2015-04-02,464.0,465.0,455.0,465.0,0.22,3444.0,1570932.0,0 |
| 2015-04-05,465.0,471.0,452.0,455.0,-2.15,1330.0,609170.0,0 |
| 2015-04-06,455.0,460.0,446.0,450.0,-1.10,3678.0,1651428.0,0 |
| 2015-04-07,450.0,451.0,446.0,450.0,0.0,2372.0,1064202.0,0 |
| 2015-04-08,450.0,464.0,449.0,458.0,1.78,2164.0,977352.0,0 |
| 2015-04-09,458.0,471.0,451.0,471.0,2.84,7084.0,3217233.0,0 |
| 2015-04-12,471.0,482.0,468.0,479.0,1.70,4345.0,2055726.0,0 |
| 2015-04-13,479.0,472.0,461.0,472.0,-1.46,4158.0,1942976.0,0 |
| 2015-04-15,472.0,475.0,455.0,474.0,0.42,13284.0,6136508.0,0 |
| 2015-04-16,474.0,468.0,455.0,468.0,-1.27,8979.0,4145565.0,0 |
| 2015-04-19,437.0,437.0,429.0,436.0,-6.84,820.0,355050.0,0 |
| 2015-04-20,436.0,439.0,434.0,436.0,0.0,1363.0,594229.0,0 |
| 2015-04-21,436.0,439.0,431.0,439.0,0.69,1312.0,569615.0,0 |
| 2015-04-22,439.0,440.0,435.0,440.0,0.23,619.0,269707.0,0 |
| 2015-04-23,440.0,434.0,430.0,432.0,-1.82,1563.0,674415.0,0 |
| 2015-05-24,432.0,424.0,392.0,392.0,-9.26,90.0,36080.0,0 |
| 2015-05-25,392.0,385.0,360.0,365.0,-6.89,844.0,307401.0,0 |
| 2015-05-26,365.0,397.0,370.0,397.0,8.77,1215.0,466395.0,0 |
| 2015-05-27,397.0,390.0,376.0,376.0,-5.29,230.0,87810.0,0 |
| 2015-05-28,376.0,393.0,380.0,390.0,3.72,2330.0,901410.0,0 |
| 2015-05-31,390.0,402.0,392.0,397.0,1.79,1141.0,455848.0,0 |
| 2015-06-01,397.0,404.0,390.0,400.0,0.76,2353.0,937623.0,0 |
| 2015-06-02,400.0,402.0,400.0,400.0,0.0,181.0,72480.0,0 |
| 2015-06-03,400.0,432.0,402.0,432.0,8.00,1581.0,662618.0,0 |
| 2015-06-04,432.0,440.0,420.0,420.0,-2.78,2566.0,1100750.0,0 |
| 2015-06-07,420.0,435.0,425.0,430.0,2.38,5611.0,2408058.0,0 |
| 2015-06-08,430.0,438.0,425.0,430.0,0.0,1959.0,842943.0,0 |
| 2015-06-08,430.0,438.0,425.0,430.0,0.0,1959.0,842943.0,0 |
| 2015-06-08,430.0,438.0,425.0,430.0,0.0,1959.0,842943.0,0 |
| 2015-06-09,430.0,463.0,438.0,448.0,4.19,3888.0,1753306.0,0 |
| 2015-06-10,448.0,440.0,432.0,438.0,-2.23,880.0,381800.0,0 |
| 2015-06-11,438.0,432.0,422.0,425.0,-2.97,2209.0,941044.0,0 |
| 2015-06-14,425.0,420.0,413.0,413.0,-2.82,2431.0,1013256.0,0 |
| 2015-06-15,413.0,427.0,407.0,421.0,1.94,1505.0,629122.0,0 |
| 2015-06-16,421.0,426.0,418.0,426.0,1.19,1298.0,544264.0,0 |
| 2015-06-17,426.0,426.0,418.0,423.0,-0.70,1700.0,720030.0,0 |
| 2015-06-18,423.0,422.0,412.0,416.0,-1.65,873.0,362996.0,0 |
| 2015-06-21,416.0,416.0,413.0,415.0,-0.24,1001.0,415603.0,0 |
| 2015-06-22,415.0,420.0,410.0,415.0,0.0,1380.0,571866.0,0 |
| 2015-06-23,415.0,423.0,415.0,420.0,1.20,7897.0,3292563.0,0 |
| 2015-06-24,420.0,425.0,414.0,414.0,-1.43,1269.0,529878.0,0 |
| 2015-06-25,414.0,420.0,417.0,419.0,1.21,833.0,348643.0,0 |
| 2015-06-28,419.0,420.0,415.0,420.0,0.24,2180.0,910700.0,0 |
| 2015-06-29,420.0,420.0,406.0,420.0,0.0,8930.0,3669790.0,0 |
| 2015-06-30,420.0,415.0,406.0,415.0,-1.19,6613.0,2708936.0,0 |
| 2015-07-01,415.0,410.0,408.0,410.0,-1.20,572.0,233930.0,0 |
| 2015-07-02,410.0,408.0,403.0,405.0,-1.22,4059.0,1643141.0,0 |
| 2015-07-05,405.0,419.0,408.0,417.0,2.96,1564.0,646616.0,0 |
| 2015-07-06,417.0,417.0,403.0,404.0,-3.12,330.0,134060.0,0 |
| 2015-07-07,404.0,410.0,404.0,405.0,0.25,6448.0,2614217.0,0 |
| 2015-07-08,405.0,409.0,406.0,408.0,0.74,2073.0,843825.0,0 |
| 2015-07-09,408.0,416.0,410.0,410.0,0.49,401.0,165640.0,0 |
| 2015-07-12,410.0,412.0,405.0,411.0,0.24,5083.0,2078989.0,0 |
| 2015-07-13,411.0,410.0,409.0,409.0,-0.49,1242.0,508699.0,0 |
| 2015-07-14,409.0,414.0,406.0,410.0,0.24,3414.0,1399073.0,0 |
| 2015-07-15,410.0,418.0,408.0,415.0,1.22,2601.0,1075295.0,0 |
| 2015-07-16,415.0,432.0,416.0,432.0,4.10,391.0,163902.0,0 |
| 2015-07-22,432.0,442.0,421.0,440.0,1.85,7356.0,3155266.0,0 |
| 2015-07-23,440.0,465.0,435.0,465.0,5.68,7731.0,3451191.0,0 |
| 2015-07-26,465.0,511.0,474.0,511.0,9.89,140.0,70600.0,0 |
| 2015-07-27,511.0,521.0,476.0,498.0,-2.54,8007.0,3888936.0,0 |
| 2015-07-28,498.0,489.0,480.0,480.0,-3.61,682.0,328922.0,0 |
| 2015-07-29,480.0,471.0,467.0,467.0,-2.71,120.0,56320.0,0 |
| 2015-07-30,467.0,465.0,450.0,450.0,-3.64,3973.0,1815435.0,0 |
| 2015-08-02,450.0,449.0,445.0,446.0,-0.89,558.0,249171.0,0 |
| 2015-08-03,446.0,458.0,440.0,457.0,2.47,3667.0,1649736.0,0 |
| 2015-08-04,457.0,460.0,439.0,441.0,-3.50,7651.0,3383326.0,0 |
| 2015-08-05,441.0,459.0,437.0,452.0,2.49,6625.0,2937510.0,0 |
| 2015-08-06,452.0,465.0,455.0,463.0,2.43,8242.0,3792897.0,0 |
| 2015-08-09,463.0,469.0,450.0,469.0,1.30,9306.0,4284284.0,0 |
| 2015-08-10,469.0,488.0,470.0,479.0,2.13,8260.0,3946984.0,0 |
| 2015-08-11,479.0,470.0,452.0,455.0,-5.01,2244.0,1040914.0,0 |
| 2015-08-12,455.0,450.0,436.0,445.0,-2.20,4305.0,1912728.0,0 |
| 2015-08-13,445.0,459.0,438.0,444.0,-0.22,8463.0,3815927.0,0 |
| 2015-08-16,444.0,456.0,441.0,441.0,-0.68,15570.0,7003978.0,0 |
| 2015-08-17,441.0,485.0,449.0,485.0,9.98,14033.0,6783465.0,0 |
| 2015-08-18,485.0,518.0,494.0,518.0,6.80,17564.0,8882141.0,0 |
| 2015-08-18,485.0,518.0,494.0,518.0,0.0,17564.0,8882141.0,0 |
| 2015-08-19,518.0,528.0,510.0,528.0,1.93,4816.0,2481868.0,0 |
| 2015-08-20,528.0,548.0,525.0,525.0,-0.57,5070.0,2747398.0,0 |
| 2015-08-23,525.0,516.0,505.0,506.0,-3.62,8354.0,4266993.0,0 |
| 2015-08-24,506.0,509.0,505.0,506.0,0.0,2386.0,1208981.0,0 |
| 2015-08-25,506.0,515.0,496.0,515.0,1.78,3076.0,1540334.0,0 |
| 2015-08-26,515.0,506.0,505.0,505.0,-1.94,1300.0,656700.0,0 |
| 2015-08-27,505.0,505.0,500.0,500.0,-0.99,1382.0,691410.0,0 |
| 2015-08-31,500.0,503.0,496.0,500.0,0.0,3126.0,1560900.0,0 |
| 2015-09-01,500.0,500.0,493.0,495.0,-1.00,6425.0,3195841.0,0 |
| 2015-09-02,495.0,486.0,486.0,486.0,-1.82,1000.0,486000.0,0 |
| 2015-09-03,486.0,478.0,465.0,465.0,-4.32,760.0,360690.0,0 |
| 2015-09-06,465.0,485.0,474.0,480.0,3.23,1710.0,823782.0,0 |
| 2015-09-07,480.0,497.0,475.0,497.0,3.54,2252.0,1091608.0,0 |
| 2015-09-08,497.0,496.0,488.0,488.0,-1.81,651.0,322088.0,0 |
| 2015-09-09,488.0,480.0,480.0,480.0,-1.64,41.0,19680.0,0 |
| 2015-09-10,480.0,489.0,472.0,479.0,-0.21,7097.0,3424204.0,0 |
| 2015-09-13,479.0,500.0,480.0,500.0,4.38,9190.0,4422736.0,0 |
| 2015-09-14,500.0,511.0,492.0,500.0,0.0,4489.0,2263296.0,0 |
| 2015-09-15,500.0,505.0,486.0,495.0,-1.00,1356.0,672126.0,0 |
| 2015-09-16,495.0,490.0,486.0,487.0,-1.62,1186.0,578936.0,0 |
| 2015-09-17,487.0,488.0,475.0,480.0,-1.44,5292.0,2541780.0,0 |
| 2015-09-22,480.0,471.0,456.0,456.0,-5.00,9991.0,4642437.0,0 |
| 2015-09-23,456.0,474.0,460.0,465.0,1.97,9252.0,4268830.0,0 |
| 2015-09-24,465.0,461.0,456.0,460.0,-1.08,956.0,439860.0,0 |
| 2015-09-28,460.0,454.0,446.0,450.0,-2.17,1581.0,713289.0,0 |
| 2015-09-29,450.0,459.0,450.0,450.0,0.0,2289.0,1030140.0,0 |
| 2015-09-30,450.0,468.0,442.0,450.0,0.0,4851.0,2200320.0,0 |
| 2015-10-01,450.0,460.0,444.0,459.0,2.00,5128.0,2310969.0,0 |
| 2015-10-04,459.0,455.0,443.0,451.0,-1.74,2200.0,991200.0,0 |
| 2015-10-05,451.0,460.0,442.0,445.0,-1.33,2871.0,1282625.0,0 |
| 2015-10-06,445.0,445.0,435.0,440.0,-1.12,5822.0,2551250.0,0 |
| 2015-10-07,440.0,450.0,440.0,450.0,2.27,511.0,226240.0,0 |
| 2015-10-08,450.0,495.0,443.0,495.0,10.00,15581.0,7496975.0,0 |
| 2015-10-11,495.0,544.0,504.0,530.0,7.07,93601.0,49644308.0,0 |
| 2015-10-14,530.0,540.0,493.0,494.0,-6.79,9865.0,4967086.0,0 |
| 2015-10-15,494.0,499.0,476.0,499.0,1.01,6688.0,3270296.0,0 |
| 2015-10-18,499.0,495.0,487.0,495.0,-0.80,8306.0,4064550.0,0 |
| 2015-10-19,495.0,500.0,489.0,500.0,1.01,2033.0,998600.0,0 |
| 2015-10-25,500.0,490.0,480.0,481.0,-3.80,2481.0,1194861.0,0 |
| 2015-10-27,481.0,472.0,465.0,472.0,-1.87,3737.0,1751510.0,0 |
| 2015-10-28,472.0,472.0,455.0,466.0,-1.27,2955.0,1368611.0,0 |
| 2015-10-29,466.0,475.0,466.0,470.0,0.86,1970.0,922200.0,0 |
| 2015-11-01,470.0,469.0,450.0,456.0,-2.98,4509.0,2063283.0,0 |
| 2015-11-02,456.0,470.0,450.0,461.0,1.10,3088.0,1434022.0,0 |
| 2015-11-03,461.0,457.0,455.0,457.0,-0.87,81.0,36915.0,0 |
| 2015-11-04,457.0,470.0,449.0,466.0,1.97,1462.0,681376.0,0 |
| 2015-11-05,466.0,463.0,460.0,460.0,-1.29,878.0,404480.0,0 |
| 2015-11-08,460.0,462.0,451.0,462.0,0.43,607.0,276552.0,0 |
| 2015-11-09,462.0,483.0,469.0,483.0,4.55,4949.0,2351788.0,0 |
| 2015-11-10,483.0,485.0,474.0,477.0,-1.24,8443.0,4023172.0,0 |
| 2015-11-15,477.0,475.0,470.0,475.0,-0.42,1170.0,553870.0,0 |
| 2015-11-16,475.0,471.0,467.0,471.0,-0.84,250.0,116950.0,0 |
| 2015-11-18,471.0,475.0,467.0,470.0,-0.21,1230.0,576640.0,0 |
| 2015-11-19,470.0,475.0,460.0,465.0,-1.06,1940.0,912850.0,0 |
| 2015-11-22,465.0,460.0,451.0,452.0,-2.80,2625.0,1190408.0,0 |
| 2015-11-23,452.0,452.0,449.0,452.0,0.0,4235.0,1907885.0,0 |
| 2015-11-24,452.0,461.0,451.0,455.0,0.66,1170.0,531661.0,0 |
| 2015-11-25,455.0,461.0,448.0,450.0,-1.10,6331.0,2852031.0,0 |
| 2015-11-26,450.0,450.0,435.0,447.0,-0.67,2656.0,1172867.0,0 |
| 2015-11-29,447.0,442.0,420.0,420.0,-6.04,9273.0,3936822.0,0 |
| 2015-11-30,420.0,450.0,424.0,431.0,2.62,4935.0,2134577.0,0 |
| 2015-12-01,431.0,454.0,439.0,454.0,5.34,5943.0,2658366.0,0 |
| 2015-12-02,454.0,451.0,445.0,451.0,-0.66,3272.0,1468984.0,0 |
| 2015-12-03,451.0,459.0,450.0,450.0,-0.22,3472.0,1572584.0,0 |
| 2015-12-06,450.0,468.0,459.0,465.0,3.33,2902.0,1335158.0,0 |
| 2015-12-07,465.0,456.0,454.0,455.0,-2.15,860.0,391040.0,0 |
| 2015-12-08,455.0,455.0,447.0,451.0,-0.88,2091.0,946978.0,0 |
| 2015-12-09,451.0,469.0,460.0,469.0,3.99,1612.0,743343.0,0 |
| 2015-12-10,469.0,469.0,450.0,465.0,-0.85,934.0,429220.0,0 |
| 2015-12-13,465.0,465.0,456.0,456.0,-1.94,1652.0,755440.0,0 |
| 2015-12-14,456.0,453.0,450.0,450.0,-1.32,2818.0,1270993.0,0 |
| 2015-12-15,450.0,446.0,440.0,445.0,-1.11,3918.0,1732598.0,0 |
| 2015-12-16,445.0,453.0,448.0,450.0,1.12,7554.0,3401659.0,0 |
| 2015-12-17,450.0,468.0,451.0,465.0,3.33,1388.0,637154.0,0 |
| 2015-12-20,465.0,483.0,462.0,481.0,3.44,16618.0,7859498.0,0 |
| 2015-12-21,481.0,529.0,481.0,529.0,9.98,47347.0,24243546.0,0 |
| 2015-12-22,529.0,559.0,510.0,512.0,-3.21,21836.0,11421371.0,0 |
| 2015-12-23,512.0,510.0,496.0,496.0,-3.12,6162.0,3098292.0,0 |
| 2015-12-24,496.0,510.0,490.0,510.0,2.82,11469.0,5764821.0,0 |
| 2015-12-27,510.0,505.0,499.0,502.0,-1.57,12349.0,6175634.0,0 |
| 2015-12-28,502.0,504.0,497.0,499.0,-0.60,2290.0,1144350.0,0 |
| 2015-12-29,499.0,508.0,496.0,500.0,0.20,7138.0,3572922.0,0 |
| 2015-12-31,500.0,513.0,500.0,508.0,1.60,5772.0,2944277.0,0 |
| 2016-01-03,508.0,518.0,499.0,518.0,1.97,8407.0,4251883.0,0 |
| 2016-01-04,518.0,528.0,502.0,506.0,-2.32,6760.0,3441749.0,0 |
| 2016-01-05,506.0,515.0,500.0,505.0,-0.20,4135.0,2078994.0,0 |
| 2016-01-06,505.0,507.0,495.0,500.0,-0.99,4686.0,2343512.0,0 |
| 2016-01-07,500.0,520.0,505.0,515.0,3.00,7371.0,3793858.0,0 |
| 2016-01-10,515.0,520.0,506.0,518.0,0.58,5622.0,2894903.0,0 |
| 2016-01-11,518.0,529.0,511.0,525.0,1.35,11440.0,5985031.0,0 |
| 2016-01-12,525.0,526.0,521.0,521.0,-0.76,4907.0,2569746.0,0 |
| 2016-01-12,525.0,526.0,521.0,521.0,0.0,4907.0,2569746.0,0 |
| 2016-01-13,521.0,531.0,517.0,529.0,1.54,2677.0,1399719.0,0 |
| 2016-01-14,529.0,545.0,524.0,545.0,3.02,22823.0,12096491.0,0 |
| 2016-01-17,545.0,591.0,541.0,575.0,5.50,69927.0,39014552.0,0 |
| 2016-01-18,575.0,608.0,561.0,580.0,0.87,19463.0,11291000.0,0 |
| 2016-01-19,580.0,576.0,547.0,568.0,-2.07,15212.0,8613242.0,0 |
| 2016-01-20,568.0,615.0,579.0,593.0,4.40,53666.0,31675100.0,0 |
| 2016-01-21,593.0,600.0,577.0,583.0,-1.69,23814.0,13960635.0,0 |
| 2016-01-24,583.0,599.0,589.0,599.0,2.74,34629.0,20527496.0,0 |
| 2016-01-25,599.0,615.0,594.0,595.0,-0.67,7231.0,4345564.0,0 |
| 2016-01-26,595.0,601.0,593.0,595.0,0.0,16386.0,9752865.0,0 |
| 2016-01-27,595.0,590.0,580.0,585.0,-1.68,4958.0,2893376.0,0 |
| 2016-01-28,585.0,585.0,576.0,582.0,-0.51,6324.0,3664624.0,0 |
| 2016-01-31,582.0,590.0,571.0,574.0,-1.37,5068.0,2918430.0,0 |
| 2016-02-01,574.0,588.0,572.0,584.0,1.74,12969.0,7545537.0,0 |
| 2016-02-02,584.0,595.0,580.0,580.0,-0.68,7156.0,4168977.0,0 |
| 2016-02-03,580.0,580.0,572.0,574.0,-1.03,4671.0,2684609.0,0 |
| 2016-02-04,574.0,589.0,573.0,589.0,2.61,11203.0,6492736.0,0 |
| 2016-02-07,589.0,604.0,585.0,595.0,1.02,12440.0,7361320.0,0 |
| 2016-02-08,595.0,594.0,584.0,590.0,-0.84,10270.0,6059581.0,0 |
| 2016-02-11,590.0,590.0,580.0,580.0,-1.69,4680.0,2730671.0,0 |
| 2016-02-14,580.0,579.0,561.0,570.0,-1.72,7802.0,4436076.0,0 |
| 2016-02-15,570.0,590.0,555.0,590.0,3.51,10726.0,6061864.0,0 |
| 2016-02-16,590.0,600.0,571.0,576.0,-2.37,4767.0,2799893.0,0 |
| 2016-02-17,576.0,590.0,560.0,590.0,2.43,14601.0,8528821.0,0 |
| 2016-02-18,590.0,596.0,588.0,588.0,-0.34,20751.0,12270075.0,0 |
| 2016-02-21,588.0,598.0,585.0,590.0,0.34,21553.0,12728549.0,0 |
| 2016-02-22,590.0,595.0,585.0,590.0,0.0,6229.0,3688123.0,0 |
| 2016-02-23,590.0,609.0,585.0,605.0,2.54,16364.0,9764387.0,0 |
| 2016-02-24,605.0,603.0,590.0,595.0,-1.65,4249.0,2518299.0,0 |
| 2016-02-25,595.0,605.0,581.0,585.0,-1.68,5816.0,3430324.0,0 |
| 2016-02-28,585.0,595.0,587.0,590.0,0.85,10168.0,6007273.0,0 |
| 2016-02-29,590.0,590.0,586.0,589.0,-0.17,4735.0,2780790.0,0 |
| 2016-03-01,589.0,590.0,583.0,585.0,-0.68,4675.0,2730512.0,0 |
| 2016-03-02,585.0,609.0,580.0,599.0,2.39,3609.0,2136405.0,0 |
| 2016-03-03,599.0,620.0,590.0,617.0,3.01,31519.0,19177236.0,0 |
| 2016-03-06,617.0,635.0,610.0,630.0,2.11,22567.0,14134927.0,0 |
| 2016-03-10,630.0,693.0,640.0,693.0,10.00,69293.0,46707060.0,0 |
| 2016-03-13,693.0,734.0,700.0,707.0,2.02,133833.0,95856392.0,0 |
| 2016-03-14,707.0,715.0,665.0,672.0,-4.95,31398.0,21493116.0,0 |
| 2016-03-15,672.0,674.0,655.0,665.0,-1.04,14526.0,9613635.0,0 |
| 2016-03-16,665.0,679.0,655.0,674.0,1.35,9375.0,6249373.0,0 |
| 2016-03-17,674.0,672.0,665.0,665.0,-1.34,14604.0,9756375.0,0 |
| 2016-03-20,665.0,671.0,656.0,660.0,-0.75,16552.0,10983700.0,0 |
| 2016-03-21,660.0,666.0,648.0,648.0,-1.82,24495.0,16078607.0,0 |
| 2016-03-23,648.0,664.0,648.0,653.0,0.77,8568.0,5600722.0,0 |
| 2016-03-24,653.0,678.0,651.0,655.0,0.31,11367.0,7485528.0,0 |
| 2016-03-27,655.0,673.0,650.0,673.0,2.75,25338.0,16658204.0,0 |
| 2016-03-28,673.0,685.0,658.0,671.0,-0.30,16225.0,10830318.0,0 |
| 2016-03-29,671.0,673.0,657.0,669.0,-0.30,7922.0,5281524.0,0 |
| 2016-03-30,669.0,680.0,661.0,665.0,-0.60,8799.0,5864634.0,0 |
| 2016-03-31,665.0,663.0,655.0,658.0,-1.05,7572.0,4988530.0,0 |
| 2016-04-03,658.0,690.0,652.0,670.0,1.82,15676.0,10478399.0,0 |
| 2016-04-04,670.0,680.0,670.0,680.0,1.49,12643.0,8525338.0,0 |
| 2016-04-05,680.0,685.0,670.0,684.0,0.59,22777.0,15508820.0,0 |
| 2016-04-06,684.0,689.0,677.0,680.0,-0.58,17535.0,11952975.0,0 |
| 2016-04-10,680.0,685.0,670.0,671.0,-1.32,35135.0,23737440.0,0 |
| 2016-04-11,583.0,584.0,572.0,576.0,-14.16,2445.0,1409412.0,0 |
| 2016-04-12,576.0,565.0,560.0,560.0,-2.78,1071.0,603510.0,0 |
| 2016-04-14,560.0,591.0,560.0,591.0,5.54,3092.0,1771336.0,0 |
| 2016-04-17,591.0,602.0,582.0,595.0,0.68,7426.0,4379665.0,0 |
| 2016-04-18,595.0,612.0,570.0,612.0,2.86,12148.0,7248505.0,0 |
| 2016-04-19,612.0,605.0,590.0,599.0,-2.12,2370.0,1416095.0,0 |
| 2016-04-20,599.0,607.0,596.0,605.0,1.00,12246.0,7361983.0,0 |
| 2016-04-21,605.0,630.0,595.0,630.0,4.13,26726.0,16235359.0,0 |
| 2016-04-24,630.0,649.0,622.0,640.0,1.59,11906.0,7541497.0,0 |
| 2016-04-25,640.0,663.0,641.0,655.0,2.34,11479.0,7493199.0,0 |
| 2016-04-26,655.0,651.0,638.0,638.0,-2.60,6470.0,4155678.0,0 |
| 2016-04-27,638.0,655.0,632.0,647.0,1.41,10197.0,6611583.0,0 |
| 2016-04-28,647.0,651.0,638.0,638.0,-1.39,7618.0,4933592.0,0 |
| 2016-05-02,638.0,645.0,627.0,640.0,0.31,18127.0,11467485.0,0 |
| 2016-05-03,640.0,644.0,635.0,640.0,0.0,7259.0,4633403.0,0 |
| 2016-05-04,640.0,639.0,629.0,632.0,-1.25,5406.0,3414300.0,0 |
| 2016-05-05,632.0,632.0,610.0,632.0,0.0,6608.0,4139075.0,0 |
| 2016-05-08,632.0,644.0,617.0,634.0,0.32,5668.0,3564553.0,0 |
| 2016-05-09,634.0,663.0,640.0,649.0,2.37,20133.0,13029520.0,0 |
| 2016-05-10,649.0,659.0,637.0,642.0,-1.08,3444.0,2241677.0,0 |
| 2016-05-11,642.0,655.0,640.0,655.0,2.02,11538.0,7490374.0,0 |
| 2016-05-12,655.0,673.0,655.0,673.0,2.75,26491.0,17477536.0,0 |
| 2016-05-15,673.0,667.0,654.0,666.0,-1.04,4754.0,3149707.0,0 |
| 2016-05-16,666.0,663.0,653.0,663.0,-0.45,4406.0,2896216.0,0 |
| 2016-05-17,663.0,680.0,662.0,680.0,2.56,16189.0,10889112.0,0 |
| 2016-05-18,680.0,693.0,680.0,683.0,0.44,7927.0,5423667.0,0 |
| 2016-05-19,683.0,694.0,675.0,684.0,0.15,14300.0,9713996.0,0 |
| 2016-05-22,684.0,686.0,670.0,680.0,-0.58,2404.0,1636156.0,0 |
| 2016-05-23,680.0,690.0,677.0,685.0,0.74,14290.0,9764487.0,0 |
| 2016-05-24,685.0,695.0,685.0,690.0,0.73,7665.0,5286530.0,0 |
| 2016-05-25,690.0,692.0,671.0,682.0,-1.16,13438.0,9073302.0,0 |
| 2016-05-26,682.0,689.0,657.0,679.0,-0.44,5751.0,3902538.0,0 |
| 2016-05-29,679.0,679.0,660.0,679.0,0.0,10097.0,6749106.0,0 |
| 2016-05-30,679.0,679.0,665.0,666.0,-1.91,6432.0,4287041.0,0 |
| 2016-05-31,666.0,667.0,653.0,659.0,-1.05,7732.0,5098912.0,0 |
| 2016-06-01,659.0,665.0,648.0,656.0,-0.46,10461.0,6845190.0,0 |
| 2016-06-02,656.0,682.0,656.0,668.0,1.83,14888.0,9934706.0,0 |
| 2016-06-05,668.0,674.0,650.0,668.0,0.0,8658.0,5735256.0,0 |
| 2016-06-06,668.0,670.0,647.0,670.0,0.30,4113.0,2726752.0,0 |
| 2016-06-07,670.0,680.0,661.0,677.0,1.04,9201.0,6186237.0,0 |
| 2016-06-08,677.0,689.0,676.0,677.0,0.0,11892.0,8086110.0,0 |
| 2016-06-09,677.0,694.0,677.0,677.0,0.0,7948.0,5422602.0,0 |
| 2016-06-12,677.0,689.0,668.0,675.0,-0.30,4476.0,3027832.0,0 |
| 2016-06-13,675.0,710.0,680.0,700.0,3.70,40671.0,28383420.0,0 |
| 2016-06-14,700.0,725.0,710.0,721.0,3.00,35182.0,25298420.0,0 |
| 2016-06-15,721.0,723.0,712.0,720.0,-0.14,11057.0,7937373.0,0 |
| 2016-06-16,720.0,722.0,697.0,713.0,-0.97,14568.0,10267030.0,0 |
| 2016-06-19,713.0,714.0,693.0,705.0,-1.12,18341.0,12933260.0,0 |
| 2016-06-20,705.0,710.0,697.0,700.0,-0.71,10740.0,7545962.0,0 |
| 2016-06-21,700.0,720.0,700.0,703.0,0.43,9949.0,7022531.0,0 |
| 2016-06-22,703.0,728.0,706.0,720.0,2.42,11454.0,8181899.0,0 |
| 2016-06-23,720.0,720.0,696.0,702.0,-2.50,6052.0,4275171.0,0 |
| 2016-06-26,702.0,712.0,703.0,710.0,1.14,7223.0,5121182.0,0 |
| 2016-06-27,710.0,739.0,713.0,739.0,4.08,22093.0,15966204.0,0 |
| 2016-06-28,739.0,735.0,721.0,735.0,-0.54,12542.0,9154895.0,0 |
| 2016-06-29,735.0,732.0,724.0,727.0,-1.09,10899.0,7932804.0,0 |
| 2016-06-30,727.0,729.0,716.0,722.0,-0.69,19936.0,14451845.0,0 |
| 2016-07-03,722.0,720.0,713.0,719.0,-0.42,11526.0,8282487.0,0 |
| 2016-07-04,719.0,730.0,710.0,730.0,1.53,5677.0,4087850.0,0 |
| 2016-07-05,730.0,750.0,713.0,745.0,2.05,20430.0,14750377.0,0 |
| 2016-07-06,745.0,775.0,743.0,761.0,2.15,24816.0,18965190.0,0 |
| 2016-07-10,761.0,765.0,740.0,761.0,0.0,4691.0,3548440.0,0 |
| 2016-07-11,761.0,789.0,761.0,777.0,2.10,27375.0,21279724.0,0 |
| 2016-07-12,777.0,784.0,720.0,766.0,-1.42,8705.0,6641752.0,0 |
| 2016-07-13,766.0,768.0,740.0,760.0,-0.78,10620.0,8007271.0,0 |
| 2016-07-14,760.0,775.0,755.0,768.0,1.05,11763.0,8998421.0,0 |
| 2016-07-17,768.0,844.0,765.0,844.0,9.90,46553.0,38156848.0,0 |
| 2016-07-18,844.0,865.0,814.0,833.0,-1.30,28713.0,24282672.0,0 |
| 2016-07-19,833.0,899.0,830.0,888.0,6.60,53355.0,46055240.0,0 |
| 2016-07-20,888.0,976.0,900.0,976.0,9.91,73449.0,70610320.0,0 |
| 2016-07-21,976.0,1010.0,954.0,984.0,0.82,43680.0,42840236.0,0 |
| 2016-07-25,984.0,1065.0,985.0,1065.0,8.23,63729.0,64132380.0,0 |
| 2016-07-26,1065.0,1113.0,1045.0,1082.0,1.60,37909.0,40983128.0,0 |
| 2016-07-27,1082.0,1099.0,1035.0,1081.0,-0.09,40667.0,43100184.0,0 |
| 2016-07-28,1081.0,1069.0,1029.0,1060.0,-1.94,33191.0,34914372.0,0 |
| 2016-08-01,1038.0,1050.0,995.0,1030.0,-2.83,33867.0,34223096.0,0 |
| 2016-08-02,1030.0,1015.0,1000.0,1000.0,-2.91,58079.0,58488032.0,0 |
| 2016-08-04,1002.0,995.0,955.0,970.0,-3.00,30904.0,30373426.0,0 |
| 2016-08-07,970.0,1006.0,970.0,972.0,0.21,25130.0,25039876.0,0 |
| 2016-08-08,972.0,965.0,901.0,905.0,-6.89,16460.0,15371467.0,0 |
| 2016-08-09,905.0,995.0,923.0,995.0,9.94,3567.0,3473347.0,0 |
| 2016-08-10,995.0,1020.0,936.0,1010.0,1.51,53909.0,53784988.0,0 |
| 2016-08-11,1010.0,1020.0,992.0,1020.0,0.99,33089.0,33098280.0,0 |
| 2016-08-14,1020.0,1001.0,955.0,968.0,-5.10,20556.0,20035728.0,0 |
| 2016-08-15,968.0,1006.0,946.0,970.0,0.21,27993.0,27328436.0,0 |
| 2016-08-16,970.0,1001.0,970.0,985.0,1.55,30158.0,29962680.0,0 |
| 2016-08-17,985.0,1010.0,972.0,1000.0,1.52,16569.0,16601481.0,0 |
| 2016-08-21,1000.0,1013.0,985.0,995.0,-0.50,8813.0,8816939.0,0 |
| 2016-08-22,995.0,1000.0,962.0,964.0,-3.12,6697.0,6511253.0,0 |
| 2016-08-23,964.0,983.0,948.0,970.0,0.62,12823.0,12308227.0,0 |
| 2016-08-24,970.0,984.0,951.0,970.0,0.0,7338.0,7059284.0,0 |
| 2016-08-28,970.0,980.0,958.0,965.0,-0.52,5090.0,4924410.0,0 |
| 2016-08-29,965.0,995.0,965.0,983.0,1.87,14088.0,13758972.0,0 |
| 2016-08-30,983.0,1002.0,983.0,999.0,1.63,16862.0,16755667.0,0 |
| 2016-08-31,999.0,1005.0,985.0,999.0,0.0,19708.0,19578396.0,0 |
| 2016-09-01,999.0,1010.0,990.0,998.0,-0.10,15887.0,15973715.0,0 |
| 2016-09-03,998.0,1029.0,989.0,1020.0,2.20,13611.0,13681335.0,0 |
| 2016-09-04,998.0,1029.0,989.0,1020.0,0.0,13611.0,13681335.0,0 |
| 2016-09-05,1020.0,1056.0,1020.0,1043.0,2.25,34803.0,36427616.0,0 |
| 2016-09-06,1043.0,1055.0,1011.0,1028.0,-1.44,25608.0,26702176.0,0 |
| 2016-09-07,1028.0,1065.0,1011.0,1065.0,3.60,62511.0,65481612.0,0 |
| 2016-09-08,1065.0,1058.0,1040.0,1054.0,-1.03,15717.0,16504253.0,0 |
| 2016-09-11,1054.0,1075.0,1042.0,1050.0,-0.38,29449.0,30976284.0,0 |
| 2016-09-12,1050.0,1060.0,1048.0,1050.0,0.0,29095.0,30665684.0,0 |
| 2016-09-14,1050.0,1059.0,1046.0,1050.0,0.0,11695.0,12301220.0,0 |
| 2016-09-18,1050.0,1052.0,1035.0,1050.0,0.0,11307.0,11817951.0,0 |
| 2016-09-20,1050.0,1071.0,1040.0,1044.0,-0.57,42584.0,44752148.0,0 |
| 2016-09-21,1044.0,1045.0,1020.0,1025.0,-1.82,24012.0,24686690.0,0 |
| 2016-09-22,1025.0,1032.0,997.0,1019.0,-0.59,31362.0,31848766.0,0 |
| 2016-09-25,1019.0,1020.0,990.0,995.0,-2.36,114461.0,114824128.0,0 |
| 2016-09-26,697.0,690.0,659.0,675.0,-32.16,10691.0,7175950.0,0 |
| 2016-09-27,675.0,684.0,672.0,672.0,-0.44,4456.0,3015421.0,0 |
| 2016-09-28,672.0,677.0,670.0,672.0,0.0,1414.0,952154.0,0 |
| 2016-09-29,672.0,670.0,660.0,670.0,-0.30,3261.0,2179255.0,0 |
| 2016-10-02,670.0,684.0,670.0,680.0,1.49,4644.0,3147376.0,0 |
| 2016-10-03,680.0,690.0,670.0,672.0,-1.18,2351.0,1602075.0,0 |
| 2016-10-04,672.0,680.0,667.0,668.0,-0.60,7550.0,5062162.0,0 |
| 2016-10-05,668.0,680.0,667.0,680.0,1.80,1002.0,674106.0,0 |
| 2016-10-06,680.0,690.0,670.0,683.0,0.44,2238.0,1518931.0,0 |
| 2016-10-16,683.0,703.0,679.0,683.0,0.0,1795.0,1231305.0,0 |
| 2016-10-17,683.0,683.0,660.0,669.0,-2.05,3931.0,2631477.0,0 |
| 2016-10-18,669.0,675.0,661.0,670.0,0.15,1206.0,804747.0,0 |
| 2016-10-19,670.0,670.0,660.0,665.0,-0.75,3950.0,2620054.0,0 |
| 2016-10-20,665.0,677.0,661.0,669.0,0.60,2944.0,1967195.0,0 |
| 2016-10-23,669.0,665.0,655.0,655.0,-2.09,6226.0,4100594.0,0 |
| 2016-10-24,655.0,661.0,649.0,653.0,-0.31,7673.0,5004546.0,0 |
| 2016-10-25,653.0,650.0,640.0,645.0,-1.23,3856.0,2481779.0,0 |
| 2016-10-26,645.0,650.0,640.0,642.0,-0.47,4364.0,2809908.0,0 |
| 2016-10-27,642.0,645.0,630.0,638.0,-0.62,2964.0,1899283.0,0 |
| 2016-11-03,638.0,650.0,626.0,645.0,1.10,906.0,577224.0,0 |
| 2016-11-07,645.0,646.0,615.0,625.0,-3.10,1784.0,1127016.0,0 |
| 2016-11-08,625.0,630.0,605.0,610.0,-2.40,5340.0,3293823.0,0 |
| 2016-11-09,610.0,613.0,594.0,600.0,-1.64,5406.0,3247293.0,0 |
| 2016-11-10,600.0,607.0,596.0,600.0,0.0,4874.0,2927348.0,0 |
| 2016-11-13,600.0,610.0,598.0,600.0,0.0,7038.0,4235385.0,0 |
| 2016-11-14,600.0,609.0,595.0,600.0,0.0,6752.0,4045871.0,0 |
| 2016-11-15,600.0,612.0,590.0,596.0,-0.67,7995.0,4812885.0,0 |
| 2016-11-16,596.0,600.0,588.0,595.0,-0.17,4803.0,2861582.0,0 |
| 2016-11-17,595.0,595.0,580.0,580.0,-2.52,5087.0,2979229.0,0 |
| 2016-11-20,580.0,571.0,530.0,556.0,-4.14,6046.0,3314277.0,0 |
| 2016-11-21,556.0,565.0,541.0,555.0,-0.18,6653.0,3669875.0,0 |
| 2016-11-22,555.0,560.0,538.0,550.0,-0.90,6174.0,3389711.0,0 |
| 2016-11-23,550.0,540.0,520.0,525.0,-4.55,9827.0,5206229.0,0 |
| 2016-11-24,525.0,540.0,523.0,527.0,0.38,10536.0,5553951.0,0 |
| 2016-11-27,527.0,528.0,500.0,502.0,-4.74,14556.0,7400232.0,0 |
| 2016-11-28,502.0,535.0,480.0,525.0,4.58,20030.0,9903603.0,0 |
| 2016-11-29,525.0,560.0,505.0,555.0,5.71,6827.0,3685039.0,0 |
| 2016-11-30,555.0,589.0,550.0,576.0,3.78,17082.0,9590594.0,0 |
| 2016-12-01,576.0,590.0,556.0,575.0,-0.17,12639.0,7301002.0,0 |
| 2016-12-04,575.0,571.0,558.0,558.0,-2.96,3739.0,2095270.0,0 |
| 2016-12-05,558.0,558.0,530.0,545.0,-2.33,3418.0,1858251.0,0 |
| 2016-12-06,545.0,555.0,540.0,550.0,0.92,3030.0,1658237.0,0 |
| 2016-12-07,550.0,553.0,543.0,550.0,0.0,1850.0,1014612.0,0 |
| 2016-12-08,550.0,550.0,540.0,540.0,-1.82,4444.0,2408365.0,0 |
| 2016-12-11,540.0,541.0,529.0,530.0,-1.85,3290.0,1755127.0,0 |
| 2016-12-12,530.0,530.0,515.0,525.0,-0.94,1484.0,775586.0,0 |
| 2016-12-14,525.0,535.0,525.0,530.0,0.95,5246.0,2776288.0,0 |
| 2016-12-15,530.0,542.0,530.0,542.0,2.26,4365.0,2336919.0,0 |
| 2016-12-18,542.0,540.0,525.0,540.0,-0.37,6847.0,3651601.0,0 |
| 2016-12-19,540.0,535.0,520.0,520.0,-3.70,6963.0,3662720.0,0 |
| 2016-12-20,520.0,530.0,505.0,520.0,0.0,9974.0,5158258.0,0 |
| 2016-12-21,520.0,525.0,500.0,511.0,-1.73,6654.0,3429880.0,0 |
| 2016-12-22,511.0,513.0,506.0,513.0,0.39,8026.0,4103396.0,0 |
| 2016-12-26,513.0,510.0,497.0,497.0,-3.12,7763.0,3894717.0,0 |
| 2016-12-27,497.0,506.0,483.0,495.0,-0.40,10568.0,5233623.0,0 |
| 2016-12-28,495.0,505.0,495.0,498.0,0.61,5725.0,2863189.0,0 |
| 2016-12-29,498.0,526.0,502.0,526.0,5.62,19494.0,10089179.0,0 |
| 2017-01-01,526.0,555.0,535.0,545.0,3.61,18373.0,10076866.0,0 |
| 2017-01-02,545.0,560.0,545.0,545.0,0.0,19457.0,10709727.0,0 |
| 2017-01-03,545.0,550.0,530.0,530.0,-2.75,8202.0,4415197.0,0 |
| 2017-01-04,530.0,535.0,510.0,530.0,0.0,6130.0,3225775.0,0 |
| 2017-01-05,530.0,533.0,520.0,528.0,-0.38,8287.0,4378949.0,0 |
| 2017-01-08,528.0,529.0,520.0,524.0,-0.76,5593.0,2926079.0,0 |
| 2017-01-09,524.0,540.0,521.0,540.0,3.05,5545.0,2947042.0,0 |
| 2017-01-10,540.0,550.0,540.0,540.0,0.0,4148.0,2249676.0,0 |
| 2017-01-11,540.0,550.0,540.0,540.0,0.0,8359.0,4558612.0,0 |
| 2017-01-12,540.0,546.0,531.0,542.0,0.37,5428.0,2925146.0,0 |
| 2017-01-15,542.0,542.0,530.0,534.0,-1.48,2339.0,1253888.0,0 |
| 2017-01-16,534.0,536.0,527.0,527.0,-1.31,2058.0,1091490.0,0 |
| 2017-01-17,527.0,529.0,523.0,523.0,-0.76,3270.0,1719022.0,0 |
| 2017-01-18,523.0,530.0,520.0,520.0,-0.57,3386.0,1783070.0,0 |
| 2017-01-19,520.0,529.0,521.0,528.0,1.54,1913.0,1002025.0,0 |
| 2017-01-22,528.0,531.0,526.0,526.0,-0.38,2773.0,1466139.0,0 |
| 2017-01-23,526.0,524.0,520.0,520.0,-1.14,2679.0,1395359.0,0 |
| 2017-01-24,520.0,530.0,500.0,508.0,-2.31,7839.0,4008784.0,0 |
| 2017-01-25,508.0,505.0,480.0,490.0,-3.54,25727.0,12653108.0,0 |
| 2017-01-26,490.0,490.0,455.0,460.0,-6.12,33136.0,15482268.0,0 |
| 2017-01-30,460.0,465.0,442.0,442.0,-3.91,12799.0,5774559.0,0 |
| 2017-01-31,442.0,464.0,435.0,458.0,3.62,11409.0,5152834.0,0 |
| 2017-02-01,458.0,485.0,465.0,483.0,5.46,9886.0,4711204.0,0 |
| 2017-02-02,483.0,500.0,480.0,483.0,0.0,15620.0,7632898.0,0 |
| 2017-02-05,483.0,492.0,470.0,470.0,-2.69,3121.0,1489850.0,0 |
| 2017-02-06,470.0,468.0,455.0,455.0,-3.19,5122.0,2362049.0,0 |
| 2017-02-07,455.0,463.0,451.0,455.0,0.0,4245.0,1938381.0,0 |
| 2017-02-08,455.0,460.0,448.0,450.0,-1.10,9700.0,4386164.0,0 |
| 2017-02-09,450.0,453.0,440.0,445.0,-1.11,12428.0,5537810.0,0 |
| 2017-02-12,445.0,453.0,416.0,429.0,-3.60,11551.0,4886512.0,0 |
| 2017-02-13,429.0,443.0,413.0,440.0,2.56,11039.0,4662838.0,0 |
| 2017-02-14,440.0,447.0,424.0,437.0,-0.68,13085.0,5708474.0,0 |
| 2017-02-15,437.0,456.0,442.0,453.0,3.66,12899.0,5819825.0,0 |
| 2017-02-16,453.0,460.0,450.0,453.0,0.0,16259.0,7356534.0,0 |
| 2017-02-19,453.0,452.0,441.0,445.0,-1.77,23260.0,10365716.0,0 |
| 2017-02-20,445.0,455.0,440.0,440.0,-1.12,17150.0,7643190.0,0 |
| 2017-02-21,440.0,465.0,437.0,439.0,-0.23,18863.0,8376472.0,0 |
| 2017-02-22,439.0,442.0,430.0,434.0,-1.14,22813.0,9908821.0,0 |
| 2017-02-23,434.0,442.0,427.0,440.0,1.38,14367.0,6260776.0,0 |
| 2017-02-26,440.0,445.0,430.0,434.0,-1.36,6391.0,2788327.0,0 |
| 2017-02-28,434.0,426.0,417.0,421.0,-3.00,16732.0,7032221.0,0 |
| 2017-03-01,421.0,430.0,421.0,430.0,2.14,5008.0,2135041.0,0 |
| 2017-03-02,430.0,435.0,425.0,435.0,1.16,5828.0,2521303.0,0 |
| 2017-03-05,435.0,448.0,432.0,443.0,1.84,12347.0,5458931.0,0 |
| 2017-03-06,443.0,456.0,446.0,449.0,1.35,9615.0,4316175.0,0 |
| 2017-03-07,449.0,443.0,439.0,439.0,-2.23,5596.0,2467237.0,0 |
| 2017-03-09,439.0,452.0,444.0,445.0,1.37,3547.0,1583560.0,0 |
| 2017-03-13,445.0,450.0,440.0,440.0,-1.12,5870.0,2600359.0,0 |
| 2017-03-14,440.0,450.0,440.0,441.0,0.23,9273.0,4113210.0,0 |
| 2017-03-15,441.0,449.0,443.0,448.0,1.59,3091.0,1376749.0,0 |
| 2017-03-16,448.0,452.0,441.0,445.0,-0.67,9046.0,4012644.0,0 |
| 2017-03-19,445.0,454.0,445.0,451.0,1.35,10196.0,4592620.0,0 |
| 2017-03-20,451.0,465.0,455.0,461.0,2.22,16216.0,7455757.0,0 |
| 2017-03-21,461.0,484.0,460.0,484.0,4.99,26819.0,12587312.0,0 |
| 2017-03-22,484.0,515.0,485.0,492.0,1.65,45578.0,22838968.0,0 |
| 2017-03-23,492.0,514.0,493.0,511.0,3.86,42052.0,21317008.0,0 |
| 2017-03-26,511.0,562.0,512.0,562.0,9.98,86224.0,47708756.0,0 |
| 2017-03-28,562.0,606.0,573.0,595.0,5.87,63335.0,37423648.0,0 |
| 2017-03-29,595.0,615.0,550.0,565.0,-5.04,118955.0,68723664.0,0 |
| 2017-03-30,565.0,577.0,555.0,574.0,1.59,151987.0,86067072.0,0 |
| 2017-04-03,478.0,525.0,487.0,504.0,-12.20,86048.0,43752580.0,0 |
| 2017-04-04,504.0,508.0,480.0,495.0,-1.79,38622.0,19049502.0,0 |
| 2017-04-06,495.0,495.0,474.0,482.0,-2.63,42085.0,20121788.0,0 |
| 2017-04-09,482.0,485.0,470.0,472.0,-2.07,26361.0,12443931.0,0 |
| 2017-04-10,472.0,485.0,467.0,471.0,-0.21,24705.0,11622539.0,0 |
| 2017-04-11,471.0,494.0,470.0,489.0,3.82,29427.0,14275730.0,0 |
| 2017-04-12,489.0,500.0,480.0,480.0,-1.84,43976.0,21570036.0,0 |
| 2017-04-13,480.0,482.0,468.0,472.0,-1.67,25576.0,12157715.0,0 |
| 2017-04-16,472.0,481.0,457.0,460.0,-2.54,14433.0,6817342.0,0 |
| 2017-04-18,460.0,460.0,443.0,450.0,-2.17,26897.0,12146144.0,0 |
| 2017-04-19,450.0,469.0,453.0,463.0,2.89,15551.0,7173984.0,0 |
| 2017-04-20,463.0,483.0,463.0,465.0,0.43,32994.0,15564848.0,0 |
| 2017-04-23,465.0,511.0,472.0,472.0,1.51,45549.0,21857592.0,0 |
| 2017-04-24,472.0,474.0,466.0,469.0,-0.64,23133.0,10859181.0,0 |
| 2017-04-25,469.0,472.0,464.0,469.0,0.0,17195.0,8041381.0,0 |
| 2017-04-26,469.0,472.0,465.0,467.0,-0.43,9098.0,4257990.0,0 |
| 2017-04-27,467.0,475.0,463.0,466.0,-0.21,15743.0,7381184.0,0 |
| 2017-04-30,466.0,470.0,454.0,459.0,-1.50,18728.0,8571257.0,0 |
| 2017-05-02,459.0,468.0,445.0,461.0,0.44,22562.0,10244556.0,0 |
| 2017-05-03,461.0,478.0,457.0,461.0,0.0,13689.0,6359865.0,0 |
| 2017-05-04,461.0,478.0,454.0,460.0,-0.22,10579.0,4862372.0,0 |
| 2017-05-07,460.0,464.0,453.0,454.0,-1.30,5619.0,2567369.0,0 |
| 2017-05-08,454.0,465.0,446.0,460.0,1.32,16791.0,7593535.0,0 |
| 2017-05-09,460.0,461.0,452.0,457.0,-0.65,21081.0,9605186.0,0 |
| 2017-05-11,457.0,466.0,461.0,464.0,1.53,12423.0,5755865.0,0 |
| 2017-05-15,464.0,471.0,460.0,465.0,0.22,10542.0,4873562.0,0 |
| 2017-05-16,465.0,465.0,455.0,456.0,-1.94,7225.0,3308817.0,0 |
| 2017-05-17,456.0,460.0,454.0,455.0,-0.22,4811.0,2194661.0,0 |
| 2017-05-18,455.0,458.0,450.0,451.0,-0.88,6117.0,2771963.0,0 |
| 2017-05-21,451.0,460.0,444.0,450.0,-0.22,10460.0,4687103.0,0 |
| 2017-05-22,450.0,450.0,441.0,448.0,-0.44,3174.0,1418900.0,0 |
| 2017-05-23,448.0,455.0,443.0,450.0,0.45,6912.0,3118403.0,0 |
| 2017-05-24,450.0,456.0,448.0,455.0,1.11,11662.0,5282774.0,0 |
| 2017-05-28,455.0,455.0,445.0,450.0,-1.10,9086.0,4093677.0,0 |
| 2017-05-30,450.0,450.0,441.0,444.0,-1.33,7182.0,3193641.0,0 |
| 2017-05-31,444.0,455.0,439.0,450.0,1.35,8719.0,3870695.0,0 |
| 2017-06-01,450.0,459.0,444.0,446.0,-0.89,14518.0,6514331.0,0 |
| 2017-06-04,446.0,450.0,440.0,445.0,-0.22,10779.0,4796056.0,0 |
| 2017-06-05,445.0,450.0,443.0,443.0,-0.45,12176.0,5438368.0,0 |
| 2017-06-06,443.0,458.0,448.0,454.0,2.48,10899.0,4918322.0,0 |
| 2017-06-07,454.0,463.0,450.0,453.0,-0.22,14334.0,6502554.0,0 |
| 2017-06-08,453.0,452.0,444.0,449.0,-0.88,6842.0,3058885.0,0 |
| 2017-06-11,449.0,448.0,440.0,444.0,-1.11,7886.0,3493484.0,0 |
| 2017-06-12,444.0,446.0,434.0,445.0,0.23,9184.0,4039315.0,0 |
| 2017-06-13,445.0,444.0,435.0,435.0,-2.25,13963.0,6114368.0,0 |
| 2017-06-14,435.0,440.0,434.0,435.0,0.0,8869.0,3869751.0,0 |
| 2017-06-15,435.0,442.0,432.0,440.0,1.15,15064.0,6569564.0,0 |
| 2017-06-18,440.0,440.0,428.0,431.0,-2.05,19261.0,8290076.0,0 |
| 2017-06-19,431.0,431.0,417.0,427.0,-0.93,21359.0,9040694.0,0 |
| 2017-06-20,427.0,429.0,415.0,423.0,-0.94,12740.0,5380466.0,0 |
| 2017-06-21,423.0,425.0,417.0,421.0,-0.47,6334.0,2673676.0,0 |
| 2017-06-22,421.0,429.0,420.0,421.0,0.0,16465.0,6949115.0,0 |
| 2017-06-25,421.0,426.0,419.0,423.0,0.48,10516.0,4451695.0,0 |
| 2017-06-27,423.0,425.0,420.0,422.0,-0.24,11352.0,4795475.0,0 |
| 2017-06-28,422.0,428.0,415.0,428.0,1.42,10162.0,4287790.0,0 |
| 2017-07-02,428.0,430.0,419.0,428.0,0.0,14946.0,6315356.0,0 |
| 2017-07-03,428.0,430.0,420.0,423.0,-1.17,7794.0,3311499.0,0 |
| 2017-07-04,423.0,426.0,419.0,420.0,-0.71,13712.0,5768673.0,0 |
| 2017-07-05,420.0,425.0,419.0,425.0,1.19,11348.0,4786382.0,0 |
| 2017-07-06,425.0,437.0,425.0,437.0,2.82,18660.0,7970364.0,0 |
| 2017-07-09,437.0,446.0,430.0,441.0,0.92,20091.0,8794058.0,0 |
| 2017-07-10,441.0,440.0,430.0,433.0,-1.81,12785.0,5585373.0,0 |
| 2017-07-11,433.0,440.0,430.0,435.0,0.46,9864.0,4318391.0,0 |
| 2017-07-12,435.0,440.0,432.0,432.0,-0.69,8794.0,3825056.0,0 |
| 2017-07-13,432.0,437.0,430.0,435.0,0.69,12875.0,5549593.0,0 |
| 2017-07-16,435.0,435.0,430.0,433.0,-0.46,4465.0,1927023.0,0 |
| 2017-07-17,433.0,448.0,433.0,448.0,3.46,16129.0,7096066.0,0 |
| 2017-07-18,448.0,472.0,449.0,472.0,5.36,27796.0,12739662.0,0 |
| 2017-07-19,472.0,470.0,460.0,460.0,-2.54,21239.0,9884869.0,0 |
| 2017-07-20,460.0,465.0,454.0,461.0,0.22,10954.0,5040009.0,0 |
| 2017-07-23,461.0,465.0,455.0,459.0,-0.43,16709.0,7668931.0,0 |
| 2017-07-24,459.0,460.0,454.0,455.0,-0.87,13393.0,6112032.0,0 |
| 2017-07-25,455.0,461.0,454.0,458.0,0.66,16138.0,7380111.0,0 |
| 2017-07-26,458.0,460.0,448.0,450.0,-1.75,22953.0,10401083.0,0 |
| 2017-07-27,450.0,460.0,450.0,460.0,2.22,11335.0,5133609.0,0 |
| 2017-07-30,460.0,461.0,445.0,451.0,-1.96,9537.0,4331121.0,0 |
| 2017-07-31,451.0,459.0,450.0,453.0,0.44,12315.0,5598249.0,0 |
| 2017-08-01,453.0,469.0,450.0,454.0,0.22,9280.0,4235329.0,0 |
| 2017-08-02,454.0,456.0,453.0,454.0,0.0,12168.0,5532203.0,0 |
| 2017-08-03,454.0,459.0,450.0,453.0,-0.22,14097.0,6379143.0,0 |
| 2017-08-06,453.0,456.0,450.0,454.0,0.22,18930.0,8598441.0,0 |
| 2017-08-07,454.0,463.0,452.0,453.0,-0.22,11926.0,5419900.0,0 |
| 2017-08-09,453.0,460.0,444.0,450.0,-0.66,17516.0,7934355.0,0 |
| 2017-08-10,450.0,454.0,443.0,450.0,0.0,21245.0,9497817.0,0 |
| 2017-08-13,450.0,449.0,440.0,445.0,-1.11,14415.0,6423464.0,0 |
| 2017-08-15,445.0,446.0,441.0,441.0,-0.90,15104.0,6699557.0,0 |
| 2017-08-16,441.0,448.0,442.0,444.0,0.68,11304.0,5021857.0,0 |
| 2017-08-17,444.0,449.0,438.0,443.0,-0.23,23326.0,10279553.0,0 |
| 2017-08-20,443.0,444.0,435.0,440.0,-0.68,16054.0,7075869.0,0 |
| 2017-08-21,440.0,442.0,432.0,438.0,-0.45,5674.0,2474784.0,0 |
| 2017-08-22,438.0,442.0,436.0,441.0,0.68,12396.0,5447828.0,0 |
| 2017-08-23,441.0,442.0,438.0,441.0,0.0,7718.0,3396666.0,0 |
| 2017-08-24,441.0,453.0,434.0,443.0,0.45,11438.0,5093781.0,0 |
| 2017-08-27,443.0,451.0,443.0,446.0,0.68,3889.0,1732805.0,0 |
| 2017-08-28,446.0,452.0,444.0,446.0,0.0,7897.0,3519687.0,0 |
| 2017-08-30,446.0,443.0,435.0,438.0,-1.79,14820.0,6508340.0,0 |
| 2017-08-31,438.0,438.0,432.0,437.0,-0.23,15528.0,6769346.0,0 |
| 2017-09-04,437.0,439.0,426.0,430.0,-1.60,33009.0,14133477.0,0 |
| 2017-09-06,430.0,440.0,425.0,438.0,1.86,11603.0,4994219.0,0 |
| 2017-09-07,438.0,438.0,426.0,428.0,-2.28,34082.0,14711435.0,0 |
| 2017-09-10,428.0,431.0,423.0,425.0,-0.70,37704.0,16076730.0,0 |
| 2017-09-11,425.0,430.0,420.0,424.0,-0.24,17950.0,7592940.0,0 |
| 2017-09-12,424.0,426.0,420.0,421.0,-0.71,27903.0,11782776.0,0 |
| 2017-09-13,421.0,423.0,418.0,420.0,-0.24,32249.0,13538906.0,0 |
| 2017-09-14,420.0,447.0,419.0,447.0,6.43,42524.0,18361184.0,0 |
| 2017-09-17,447.0,459.0,438.0,447.0,0.0,49764.0,22001356.0,0 |
| 2017-09-18,447.0,452.0,443.0,443.0,-0.89,33400.0,14877419.0,0 |
| 2017-09-20,443.0,443.0,435.0,439.0,-0.90,10450.0,4599400.0,0 |
| 2017-09-24,439.0,443.0,439.0,441.0,0.46,3718.0,1638796.0,0 |
| 2017-09-25,441.0,448.0,440.0,448.0,1.59,2882.0,1272835.0,0 |
| 2017-09-26,448.0,449.0,443.0,448.0,0.0,5132.0,2286875.0,0 |
| 2017-10-03,448.0,453.0,446.0,453.0,1.12,3164.0,1415634.0,0 |
| 2017-10-04,453.0,450.0,437.0,440.0,-2.87,6475.0,2854121.0,0 |
| 2017-10-08,440.0,432.0,420.0,432.0,-1.82,15759.0,6712529.0,0 |
| 2017-10-09,432.0,433.0,425.0,431.0,-0.23,17649.0,7561101.0,0 |
| 2017-10-10,431.0,438.0,423.0,427.0,-0.93,19003.0,8118044.0,0 |
| 2017-10-11,427.0,431.0,425.0,428.0,0.23,11993.0,5132940.0,0 |
| 2017-10-12,428.0,435.0,428.0,429.0,0.23,5474.0,2357856.0,0 |
| 2017-10-15,429.0,433.0,427.0,433.0,0.93,5553.0,2393186.0,0 |
| 2017-10-16,433.0,451.0,434.0,442.0,2.08,18696.0,8294486.0,0 |
| 2017-10-17,442.0,450.0,436.0,449.0,1.58,12124.0,5388922.0,0 |
| 2017-10-18,449.0,450.0,438.0,444.0,-1.11,12688.0,5628714.0,0 |
| 2017-10-22,444.0,458.0,436.0,450.0,1.35,11183.0,5051656.0,0 |
| 2017-10-23,450.0,455.0,445.0,449.0,-0.22,12644.0,5695162.0,0 |
| 2017-10-24,449.0,452.0,445.0,448.0,-0.22,9549.0,4278475.0,0 |
| 2017-10-25,448.0,451.0,444.0,449.0,0.22,17137.0,7675865.0,0 |
| 2017-10-29,449.0,447.0,440.0,442.0,-1.56,7203.0,3185825.0,0 |
| 2017-10-30,442.0,443.0,437.0,437.0,-1.13,13723.0,6029799.0,0 |
| 2017-10-31,437.0,440.0,433.0,437.0,0.0,8889.0,3866223.0,0 |
| 2017-11-01,437.0,437.0,429.0,434.0,-0.69,6291.0,2725033.0,0 |
| 2017-11-02,434.0,442.0,430.0,440.0,1.38,8331.0,3632384.0,0 |
| 2017-11-05,440.0,440.0,424.0,430.0,-2.27,16936.0,7255084.0,0 |
| 2017-11-06,430.0,430.0,420.0,429.0,-0.23,29796.0,12642926.0,0 |
| 2017-11-07,429.0,436.0,420.0,422.0,-1.63,26141.0,11088659.0,0 |
| 2017-11-08,422.0,422.0,414.0,416.0,-1.42,17305.0,7217966.0,0 |
| 2017-11-09,416.0,427.0,412.0,415.0,-0.24,9434.0,3918031.0,0 |
| 2017-11-12,415.0,425.0,415.0,423.0,1.93,9098.0,3815462.0,0 |
| 2017-11-13,423.0,428.0,420.0,428.0,1.18,14684.0,6245012.0,0 |
| 2017-11-14,428.0,434.0,424.0,432.0,0.93,14580.0,6256963.0,0 |
| 2017-11-15,432.0,432.0,426.0,428.0,-0.93,3596.0,1544399.0,0 |
| 2017-11-16,428.0,435.0,420.0,420.0,-1.87,13740.0,5797379.0,0 |
| 2017-11-19,420.0,422.0,412.0,420.0,0.0,13373.0,5575148.0,0 |
| 2017-11-20,420.0,422.0,418.0,421.0,0.24,4579.0,1923518.0,0 |
| 2017-11-21,421.0,425.0,421.0,423.0,0.48,4762.0,2015105.0,0 |
| 2017-11-22,423.0,429.0,421.0,425.0,0.47,5998.0,2539736.0,0 |
| 2017-11-23,425.0,430.0,425.0,425.0,0.0,7260.0,3103718.0,0 |
| 2017-11-26,425.0,441.0,425.0,432.0,1.65,10953.0,4710293.0,0 |
| 2017-11-27,432.0,435.0,430.0,430.0,-0.46,6918.0,2983035.0,0 |
| 2017-11-28,430.0,432.0,425.0,431.0,0.23,12551.0,5401048.0,0 |
| 2017-11-29,431.0,439.0,430.0,436.0,1.16,19013.0,8283527.0,0 |
| 2017-11-30,436.0,438.0,431.0,437.0,0.23,10518.0,4566994.0,0 |
| 2017-12-04,437.0,437.0,430.0,435.0,-0.46,10306.0,4465824.0,0 |
| 2017-12-05,435.0,442.0,430.0,431.0,-0.92,6588.0,2837524.0,0 |
| 2017-12-06,431.0,437.0,426.0,435.0,0.93,9725.0,4204614.0,0 |
| 2017-12-10,435.0,451.0,428.0,430.0,-1.15,11646.0,5072147.0,0 |
| 2017-12-11,430.0,433.0,424.0,431.0,0.23,12873.0,5506814.0,0 |
| 2017-12-12,431.0,431.0,426.0,427.0,-0.93,15642.0,6693617.0,0 |
| 2017-12-13,427.0,431.0,421.0,428.0,0.23,4262.0,1812383.0,0 |
| 2017-12-14,428.0,433.0,424.0,425.0,-0.70,5967.0,2540238.0,0 |
| 2017-12-17,425.0,430.0,423.0,423.0,-0.47,6121.0,2599496.0,0 |
| 2017-12-18,423.0,426.0,422.0,426.0,0.71,4333.0,1839010.0,0 |
| 2017-12-19,426.0,426.0,421.0,424.0,-0.47,8052.0,3410220.0,0 |
| 2017-12-20,424.0,426.0,419.0,422.0,-0.47,3192.0,1350383.0,0 |
| 2017-12-21,422.0,423.0,417.0,420.0,-0.47,7557.0,3178267.0,0 |
| 2017-12-24,420.0,428.0,420.0,421.0,0.24,7917.0,3341185.0,0 |
| 2017-12-26,421.0,426.0,411.0,420.0,-0.24,7244.0,3040975.0,0 |
| 2017-12-27,420.0,418.0,408.0,415.0,-1.19,11368.0,4701950.0,0 |
| 2017-12-28,415.0,417.0,400.0,410.0,-1.20,9917.0,4064962.0,0 |
| 2017-12-31,410.0,409.0,400.0,402.0,-1.95,27546.0,11089087.0,0 |
| 2018-01-01,402.0,414.0,405.0,414.0,2.99,6665.0,2726955.0,0 |
| 2018-01-02,414.0,430.0,416.0,425.0,2.66,55870.0,23639632.0,0 |
| 2018-01-03,425.0,428.0,419.0,422.0,-0.71,15373.0,6515991.0,0 |
| 2018-01-04,422.0,421.0,416.0,421.0,-0.24,5788.0,2425843.0,0 |
| 2018-01-07,421.0,429.0,416.0,423.0,0.48,18051.0,7598573.0,0 |
| 2018-01-08,423.0,430.0,420.0,425.0,0.47,8389.0,3558019.0,0 |
| 2018-01-09,425.0,427.0,422.0,425.0,0.0,7302.0,3105363.0,0 |
| 2018-01-10,425.0,427.0,421.0,425.0,0.0,7277.0,3089550.0,0 |
| 2018-01-14,425.0,427.0,417.0,420.0,-1.18,10523.0,4415231.0,0 |
| 2018-01-16,420.0,421.0,415.0,417.0,-0.71,4270.0,1778362.0,0 |
| 2018-01-17,417.0,417.0,409.0,413.0,-0.96,6401.0,2647102.0,0 |
| 2018-01-21,413.0,420.0,413.0,419.0,1.45,21733.0,9065805.0,0 |
| 2018-01-22,419.0,422.0,418.0,420.0,0.24,18056.0,7571323.0,0 |
| 2018-01-23,420.0,421.0,415.0,416.0,-0.95,15725.0,6564115.0,0 |
| 2018-01-24,416.0,420.0,412.0,419.0,0.72,14131.0,5896929.0,0 |
| 2018-01-25,419.0,420.0,417.0,420.0,0.24,13110.0,5476669.0,0 |
| 2018-01-28,420.0,423.0,415.0,415.0,-1.19,49337.0,20640168.0,0 |
| 2018-01-29,346.0,347.0,340.0,340.0,-18.07,8266.0,2828715.0,0 |
| 2018-01-31,340.0,344.0,340.0,344.0,1.18,4790.0,1636893.0,0 |
| 2018-02-01,344.0,345.0,343.0,344.0,0.0,6191.0,2133740.0,0 |
| 2018-02-04,344.0,350.0,342.0,350.0,1.74,8959.0,3116418.0,0 |
| 2018-02-05,350.0,350.0,342.0,342.0,-2.29,8109.0,2793340.0,0 |
| 2018-02-06,342.0,347.0,340.0,347.0,1.46,5214.0,1780333.0,0 |
| 2018-02-07,347.0,346.0,341.0,342.0,-1.44,5012.0,1715421.0,0 |
| 2018-02-08,342.0,345.0,336.0,342.0,0.0,3523.0,1208072.0,0 |
| 2018-02-11,342.0,343.0,341.0,342.0,0.0,1760.0,601865.0,0 |
| 2018-02-12,342.0,342.0,340.0,340.0,-0.58,3785.0,1289922.0,0 |
| 2018-02-14,340.0,342.0,335.0,340.0,0.0,4167.0,1408438.0,0 |
| 2018-02-15,340.0,350.0,341.0,350.0,2.94,7548.0,2607158.0,0 |
| 2018-02-18,355.0,359.0,348.0,350.0,0.0,11904.0,4191852.0,0 |
| 2018-02-20,350.0,351.0,340.0,340.0,-2.86,6728.0,2317045.0,-1 |
| 2018-02-21,341.0,341.0,339.0,340.0,0.0,2461.0,836966.0,0 |
| 2018-02-22,341.0,342.0,338.0,340.0,0.0,4099.0,1394160.0,0 |
| 2018-02-25,342.0,342.0,335.0,338.0,-0.59,3932.0,1323562.0,-1 |
| 2018-02-26,337.0,337.0,335.0,335.0,-0.89,4951.0,1661667.0,-1 |
| 2018-02-27,334.0,342.0,332.0,338.0,0.9,4409.0,1484882.0,1 |
| 2018-02-28,338.0,339.0,334.0,334.0,-1.18,13018.0,4369744.0,-1 |
| 2018-03-04,328.0,330.0,325.0,328.0,-1.8,16726.0,5461805.0,-1 |
| 2018-03-05,329.0,330.0,323.0,324.0,-1.22,16594.0,5384502.0,-1 |
| 2018-03-06,320.0,328.0,320.0,327.0,0.93,5748.0,1861617.0,1 |
| 2018-03-07,327.0,333.0,327.0,330.0,0.92,6817.0,2256339.0,1 |
| 2018-03-11,331.0,331.0,326.0,326.0,-1.21,6491.0,2131371.0,-1 |
| 2018-03-12,326.0,331.0,326.0,328.0,0.61,10231.0,3365920.0,1 |
| 2018-03-13,328.0,333.0,327.0,333.0,1.52,8561.0,2828509.0,1 |
| 2018-03-14,330.0,335.0,328.0,335.0,0.6,8410.0,2787208.0,1 |
| 2018-03-15,330.0,337.0,330.0,335.0,0.0,10440.0,3496620.0,0 |
| 2018-03-18,339.0,339.0,333.0,334.0,-0.3,5791.0,1934030.0,-1 |
| 2018-03-19,335.0,335.0,325.0,325.0,-2.69,5937.0,1939750.0,-1 |
| 2018-03-20,321.0,327.0,321.0,323.0,-0.62,2133.0,689613.0,-1 |
| 2018-03-21,317.0,321.0,314.0,316.0,-2.17,11081.0,3509629.0,-1 |
| 2018-03-22,319.0,320.0,310.0,316.0,0.0,6600.0,2077888.0,0 |
| 2018-03-26,310.0,313.0,299.0,300.0,-5.06,10390.0,3161312.0,-1 |
| 2018-03-27,306.0,326.0,283.0,316.0,5.33,16469.0,4927113.0,1 |
| 2018-03-28,316.0,317.0,307.0,311.0,-1.58,12154.0,3801930.0,-1 |
| 2018-03-29,311.0,320.0,311.0,318.0,2.25,8252.0,2610653.0,1 |
| 2018-04-01,320.0,320.0,308.0,313.0,-1.57,6979.0,2181409.0,-1 |
| 2018-04-02,314.0,318.0,310.0,314.0,0.32,6267.0,1957517.0,1 |
| 2018-04-03,310.0,318.0,310.0,315.0,0.32,3431.0,1080948.0,1 |
| 2018-04-04,316.0,326.0,315.0,325.0,3.17,12813.0,4139091.0,1 |
| 2018-04-05,330.0,335.0,321.0,331.0,1.85,22167.0,7296728.0,1 |
| 2018-04-08,333.0,348.0,331.0,340.0,2.72,17000.0,5765359.0,1 |
| 2018-04-09,341.0,346.0,334.0,335.0,-1.47,13810.0,4682890.0,-1 |
| 2018-04-10,330.0,337.0,325.0,334.0,-0.3,6099.0,2023472.0,-1 |
| 2018-04-11,332.0,335.0,328.0,335.0,0.3,5135.0,1702717.0,1 |
| 2018-04-12,336.0,340.0,332.0,337.0,0.6,9067.0,3064628.0,1 |
| 2018-04-15,335.0,340.0,326.0,340.0,0.89,7648.0,2538264.0,1 |
| 2018-04-16,340.0,341.0,335.0,338.0,-0.59,5765.0,1952451.0,-1 |
| 2018-04-17,340.0,343.0,336.0,337.0,-0.3,17345.0,5875128.0,-1 |
| 2018-04-18,340.0,354.0,337.0,345.0,2.37,17497.0,6018812.0,1 |
| 2018-04-19,351.0,353.0,347.0,351.0,1.74,24467.0,8591259.0,1 |
| 2018-04-22,352.0,370.0,352.0,369.0,5.13,36790.0,13381295.0,1 |
| 2018-04-23,376.0,382.0,360.0,360.0,-2.44,39505.0,14550792.0,-1 |
| 2018-04-24,355.0,365.0,345.0,359.0,-0.28,16417.0,5863413.0,-1 |
| 2018-04-25,360.0,360.0,351.0,352.0,-1.95,10118.0,3576536.0,-1 |
| 2018-04-26,353.0,354.0,345.0,348.0,-1.14,10047.0,3496945.0,-1 |
| 2018-04-29,342.0,348.0,337.0,344.0,-1.15,10608.0,3637412.0,-1 |
| 2018-05-02,340.0,342.0,338.0,341.0,-0.87,5447.0,1851294.0,-1 |
| 2018-05-03,343.0,352.0,343.0,346.0,1.47,9858.0,3429602.0,1 |
| 2018-05-06,346.0,346.0,343.0,343.0,-0.87,9671.0,3330659.0,-1 |
| 2018-05-07,340.0,345.0,339.0,343.0,0.0,6251.0,2139147.0,0 |
| 2018-05-08,343.0,343.0,340.0,343.0,0.0,5181.0,1766629.0,0 |
| 2018-05-09,345.0,347.0,344.0,344.0,0.29,6849.0,2366426.0,1 |
| 2018-05-10,340.0,346.0,337.0,343.0,-0.29,11575.0,3945761.0,-1 |
| 2018-05-14,339.0,344.0,338.0,341.0,-0.58,4201.0,1434612.0,-1 |
| 2018-05-15,341.0,342.0,337.0,339.0,-0.59,2916.0,987956.0,-1 |
| 2018-05-16,338.0,344.0,337.0,341.0,0.59,3039.0,1034751.0,1 |
| 2018-05-17,342.0,343.0,339.0,339.0,-0.59,6983.0,2384710.0,-1 |
| 2018-05-20,342.0,344.0,338.0,340.0,0.29,9261.0,3153251.0,1 |
| 2018-05-21,335.0,340.0,335.0,340.0,0.0,10925.0,3694072.0,0 |
| 2018-05-22,335.0,340.0,335.0,337.0,-0.88,6973.0,2356133.0,-1 |
| 2018-05-23,340.0,340.0,334.0,334.0,-0.89,8116.0,2724352.0,-1 |
| 2018-05-24,335.0,338.0,335.0,335.0,0.3,5963.0,2000585.0,1 |
| 2018-05-27,335.0,335.0,330.0,332.0,-0.9,6118.0,2031966.0,-1 |
| 2018-05-28,330.0,347.0,328.0,340.0,2.41,5764.0,1932420.0,1 |
| 2018-05-29,340.0,342.0,334.0,337.0,-0.88,9698.0,3277168.0,-1 |
| 2018-05-30,337.0,340.0,335.0,340.0,0.89,11065.0,3743869.0,1 |
| 2018-05-31,340.0,340.0,337.0,339.0,-0.29,8381.0,2838507.0,-1 |
| 2018-06-03,335.0,336.0,326.0,330.0,-2.65,14980.0,4957981.0,-1 |
| 2018-06-04,326.0,331.0,324.0,329.0,-0.3,6154.0,2011614.0,-1 |
| 2018-06-06,332.0,340.0,332.0,336.0,2.13,3379.0,1135007.0,1 |
| 2018-06-07,336.0,336.0,325.0,327.0,-2.68,3481.0,1144588.0,-1 |
| 2018-06-10,327.0,327.0,314.0,317.0,-3.06,9920.0,3149847.0,-1 |
| 2018-06-11,317.0,326.0,316.0,323.0,1.89,5594.0,1785266.0,1 |
| 2018-06-12,319.0,323.0,317.0,320.0,-0.93,3235.0,1035928.0,-1 |
| 2018-06-13,320.0,322.0,316.0,318.0,-0.63,3924.0,1252218.0,-1 |
| 2018-06-14,319.0,324.0,319.0,321.0,0.94,3956.0,1273859.0,1 |
| 2018-06-17,320.0,320.0,314.0,320.0,-0.31,1083.0,342522.0,-1 |
| 2018-06-18,320.0,320.0,310.0,320.0,0.0,6878.0,2154552.0,0 |
| 2018-06-19,322.0,322.0,316.0,316.0,-1.25,3309.0,1049133.0,-1 |
| 2018-06-20,314.0,314.0,309.0,312.0,-1.27,5309.0,1648950.0,-1 |
| 2018-06-21,310.0,316.0,310.0,310.0,-0.64,9336.0,2916902.0,-1 |
| 2018-06-24,306.0,317.0,306.0,314.0,1.29,3045.0,952280.0,1 |
| 2018-06-25,316.0,316.0,311.0,313.0,-0.32,3561.0,1112513.0,-1 |
| 2018-06-26,311.0,313.0,307.0,311.0,-0.64,7623.0,2363209.0,-1 |
| 2018-06-27,310.0,312.0,308.0,311.0,0.0,1402.0,434695.0,0 |
| 2018-06-28,310.0,312.0,308.0,312.0,0.32,10595.0,3294320.0,1 |
| 2018-07-01,311.0,311.0,305.0,305.0,-2.24,5338.0,1635939.0,-1 |
| 2018-07-02,300.0,308.0,299.0,305.0,0.0,4610.0,1399846.0,0 |
| 2018-07-03,302.0,308.0,302.0,305.0,0.0,3991.0,1216907.0,0 |
| 2018-07-04,305.0,310.0,300.0,309.0,1.31,8901.0,2722256.0,1 |
| 2018-07-05,312.0,318.0,311.0,318.0,2.91,2638.0,831225.0,1 |
| 2018-07-08,317.0,321.0,316.0,316.0,-0.63,9349.0,2977036.0,-1 |
| 2018-07-09,316.0,316.0,308.0,310.0,-1.9,4364.0,1359099.0,-1 |
| 2018-07-10,311.0,314.0,310.0,313.0,0.97,47740.0,14801288.0,1 |
| 2018-07-11,315.0,317.0,310.0,312.0,-0.32,40507.0,12590795.0,-1 |
| 2018-07-12,313.0,315.0,310.0,310.0,-0.64,12730.0,3959540.0,-1 |
| 2018-07-15,309.0,314.0,309.0,311.0,0.32,2890.0,900469.0,1 |
| 2018-07-16,311.0,315.0,311.0,314.0,0.96,32979.0,10348996.0,1 |
| 2018-07-17,316.0,317.0,315.0,315.0,0.32,1983.0,625393.0,1 |
| 2018-07-18,315.0,317.0,313.0,317.0,0.63,3133.0,986121.0,1 |
| 2018-07-19,316.0,317.0,311.0,315.0,-0.63,6170.0,1941530.0,-1 |
| 2018-07-22,314.0,316.0,313.0,314.0,-0.32,8337.0,2621323.0,-1 |
| 2018-07-23,314.0,317.0,313.0,313.0,-0.32,3905.0,1228033.0,-1 |
| 2018-07-24,313.0,318.0,313.0,313.0,0.0,7297.0,2301641.0,0 |
| 2018-07-25,315.0,315.0,311.0,314.0,0.32,6281.0,1964546.0,1 |
| 2018-07-26,314.0,315.0,313.0,315.0,0.32,5608.0,1760548.0,1 |
| 2018-07-29,318.0,319.0,315.0,318.0,0.95,9058.0,2864572.0,1 |
| 2018-07-30,316.0,319.0,315.0,319.0,0.31,5984.0,1893378.0,1 |
| 2018-07-31,319.0,321.0,318.0,321.0,0.63,7541.0,2409044.0,1 |
| 2018-08-01,319.0,323.0,319.0,322.0,0.31,9526.0,3068018.0,1 |
| 2018-08-02,322.0,327.0,321.0,327.0,1.55,5188.0,1679864.0,1 |
| 2018-08-05,327.0,328.0,325.0,328.0,0.31,3712.0,1212817.0,1 |
| 2018-08-06,328.0,328.0,325.0,326.0,-0.61,9520.0,3097930.0,-1 |
| 2018-08-07,325.0,326.0,324.0,326.0,0.0,4342.0,1408593.0,0 |
| 2018-08-08,325.0,327.0,322.0,325.0,-0.31,1567.0,507941.0,-1 |
| 2018-08-09,322.0,325.0,319.0,325.0,0.0,5748.0,1845495.0,0 |
| 2018-08-12,322.0,322.0,313.0,320.0,-1.54,3439.0,1089860.0,-1 |
| 2018-08-13,315.0,319.0,315.0,317.0,-0.94,2778.0,880111.0,-1 |
| 2018-08-14,317.0,324.0,317.0,324.0,2.21,6036.0,1929291.0,1 |
| 2018-08-15,326.0,343.0,326.0,339.0,4.63,37824.0,12610377.0,1 |
| 2018-08-16,344.0,345.0,335.0,340.0,0.29,25581.0,8716335.0,1 |
| 2018-08-19,344.0,344.0,338.0,338.0,-0.59,21370.0,7262350.0,-1 |
| 2018-08-20,340.0,340.0,332.0,335.0,-0.89,14359.0,4793035.0,-1 |
| 2018-08-21,335.0,335.0,331.0,333.0,-0.6,8787.0,2926568.0,-1 |
| 2018-08-22,335.0,344.0,331.0,344.0,3.3,3613.0,1202035.0,1 |
| 2018-08-23,338.0,338.0,333.0,335.0,-2.62,7504.0,2509987.0,-1 |
| 2018-08-26,335.0,337.0,330.0,333.0,-0.6,3588.0,1191503.0,-1 |
| 2018-08-28,333.0,335.0,330.0,333.0,0.0,7354.0,2440995.0,0 |
| 2018-08-29,334.0,334.0,330.0,331.0,-0.6,6392.0,2115838.0,-1 |
| 2018-08-30,331.0,335.0,331.0,334.0,0.91,9985.0,3324675.0,1 |
| 2018-09-02,333.0,340.0,333.0,340.0,1.8,9661.0,3250843.0,1 |
| 2018-09-03,336.0,347.0,336.0,342.0,0.59,15425.0,5299787.0,1 |
| 2018-09-04,340.0,347.0,340.0,344.0,0.58,17187.0,5922672.0,1 |
| 2018-09-05,341.0,362.0,341.0,356.0,3.49,29704.0,10487643.0,1 |
| 2018-09-06,360.0,368.0,350.0,352.0,-1.12,33936.0,12121035.0,-1 |
| 2018-09-09,353.0,353.0,346.0,346.0,-1.7,7740.0,2699031.0,-1 |
| 2018-09-10,346.0,346.0,340.0,342.0,-1.16,4112.0,1413271.0,-1 |
| 2018-09-11,340.0,350.0,340.0,345.0,0.88,4778.0,1658010.0,1 |
| 2018-09-12,345.0,355.0,345.0,352.0,2.03,12667.0,4433730.0,1 |
| 2018-09-13,352.0,359.0,351.0,359.0,1.99,20006.0,7079797.0,1 |
| 2018-09-16,360.0,377.0,356.0,367.0,2.23,53133.0,19495816.0,1 |
| 2018-09-17,367.0,370.0,359.0,360.0,-1.91,21307.0,7702269.0,-1 |
| 2018-09-18,358.0,362.0,357.0,359.0,-0.28,9249.0,3326117.0,-1 |
| 2018-09-20,352.0,364.0,352.0,359.0,0.0,9880.0,3560226.0,0 |
| 2018-09-23,364.0,364.0,357.0,361.0,0.56,19281.0,6965783.0,1 |
| 2018-09-25,361.0,373.0,361.0,371.0,2.49,44925.0,16546069.0,1 |
| 2018-09-26,372.0,375.0,364.0,365.0,-1.62,18655.0,6883797.0,-1 |
| 2018-09-27,365.0,370.0,365.0,365.0,0.0,14911.0,5477305.0,0 |
| 2018-09-30,362.0,366.0,361.0,361.0,-1.1,11183.0,4056016.0,-1 |
| 2018-10-01,358.0,362.0,352.0,352.0,-2.49,21976.0,7847500.0,-1 |
| 2018-10-02,352.0,358.0,352.0,353.0,0.28,12983.0,4605484.0,1 |
| 2018-10-03,352.0,354.0,347.0,347.0,-1.7,28516.0,9964261.0,-1 |
| 2018-10-04,350.0,350.0,345.0,348.0,0.29,15025.0,5220906.0,1 |
| 2018-10-07,345.0,348.0,344.0,344.0,-1.15,10164.0,3510504.0,-1 |
| 2018-10-08,344.0,357.0,344.0,349.0,1.45,9581.0,3332671.0,1 |
| 2018-10-09,350.0,350.0,347.0,347.0,-0.57,9551.0,3329450.0,-1 |
| 2018-10-10,347.0,348.0,345.0,347.0,0.0,6502.0,2251599.0,0 |
| 2018-10-11,349.0,352.0,346.0,350.0,0.86,10534.0,3684791.0,1 |
| 2018-10-14,352.0,358.0,350.0,357.0,2.0,12769.0,4518296.0,1 |
| 2018-10-15,364.0,364.0,354.0,354.0,-0.84,11617.0,4142312.0,-1 |
| 2018-10-21,361.0,361.0,355.0,355.0,0.28,3483.0,1241372.0,1 |
| 2018-10-22,355.0,355.0,352.0,355.0,0.0,3196.0,1132136.0,0 |
| 2018-10-23,355.0,358.0,354.0,358.0,0.85,6474.0,2298042.0,1 |
| 2018-10-24,355.0,358.0,353.0,358.0,0.0,3065.0,1090911.0,0 |
| 2018-10-25,358.0,358.0,355.0,357.0,-0.28,5436.0,1935652.0,-1 |
| 2018-10-28,355.0,355.0,350.0,353.0,-1.12,11851.0,4169346.0,-1 |
| 2018-10-29,350.0,351.0,348.0,350.0,-0.85,8152.0,2848363.0,-1 |
| 2018-10-30,349.0,354.0,348.0,352.0,0.57,11760.0,4125176.0,1 |
| 2018-10-31,359.0,355.0,350.0,352.0,0.0,9391.0,3301581.0,0 |
| 2018-11-01,350.0,352.0,350.0,352.0,0.0,6758.0,2373718.0,0 |
| 2018-11-04,350.0,353.0,348.0,348.0,-1.14,15056.0,5270628.0,-1 |
| 2018-11-05,348.0,352.0,348.0,349.0,0.29,10438.0,3650891.0,1 |
| 2018-11-06,349.0,354.0,348.0,354.0,1.43,1030.0,364620.0,1 |
| 2018-11-11,354.0,356.0,352.0,352.0,-0.56,3083.0,1088481.0,-1 |
| 2018-11-12,349.0,352.0,347.0,348.0,-1.14,1885.0,656791.0,-1 |
| 2018-11-13,349.0,351.0,348.0,349.0,0.29,3940.0,1379311.0,1 |
| 2018-11-14,349.0,352.0,349.0,350.0,0.29,1763.0,617198.0,1 |
| 2018-11-15,350.0,351.0,348.0,349.0,-0.29,5701.0,1993336.0,-1 |
| 2018-11-18,347.0,347.0,343.0,345.0,-1.15,6006.0,2070045.0,-1 |
| 2018-11-19,347.0,347.0,344.0,346.0,0.29,5455.0,1882026.0,1 |
| 2018-11-20,349.0,349.0,342.0,347.0,0.29,2001.0,688135.0,1 |
| 2018-11-21,353.0,353.0,342.0,343.0,-1.15,6780.0,2333168.0,-1 |
| 2018-11-22,340.0,345.0,340.0,344.0,0.29,6445.0,2217675.0,1 |
| 2018-11-25,345.0,345.0,341.0,341.0,-0.87,8678.0,2973479.0,-1 |
| 2018-11-26,340.0,340.0,335.0,339.0,-0.59,5374.0,1819930.0,-1 |
| 2018-11-27,338.0,346.0,338.0,340.0,0.29,5914.0,2015501.0,1 |
| 2018-11-28,340.0,340.0,339.0,340.0,0.0,2677.0,909102.0,0 |
| 2018-11-29,337.0,340.0,336.0,338.0,-0.59,6964.0,2348674.0,-1 |
| 2018-12-02,335.0,336.0,329.0,333.0,-1.48,9756.0,3232404.0,-1 |
| 2018-12-03,332.0,335.0,329.0,330.0,-0.9,9202.0,3048582.0,-1 |
| 2018-12-04,326.0,335.0,326.0,334.0,1.21,2973.0,988616.0,1 |
| 2018-12-05,340.0,340.0,326.0,329.0,-1.5,21447.0,7063344.0,-1 |
| 2018-12-06,323.0,331.0,320.0,327.0,-0.61,8394.0,2724034.0,-1 |
| 2018-12-09,327.0,335.0,327.0,335.0,2.45,2982.0,982730.0,1 |
| 2018-12-10,334.0,340.0,330.0,335.0,0.0,5830.0,1958343.0,0 |
| 2018-12-11,335.0,339.0,333.0,336.0,0.3,3705.0,1242067.0,1 |
| 2018-12-12,341.0,341.0,337.0,337.0,0.3,990.0,335180.0,1 |
| 2018-12-13,337.0,345.0,335.0,338.0,0.3,5226.0,1774269.0,1 |
| 2018-12-16,344.0,344.0,341.0,344.0,1.78,18570.0,6353690.0,1 |
| 2018-12-17,341.0,355.0,340.0,355.0,3.2,5225.0,1824890.0,1 |
| 2018-12-18,355.0,355.0,343.0,344.0,-3.1,10127.0,3507399.0,-1 |
| 2018-12-19,344.0,345.0,342.0,343.0,-0.29,3717.0,1275257.0,-1 |
| 2018-12-20,347.0,351.0,346.0,349.0,1.75,14032.0,4890441.0,1 |
| 2018-12-23,355.0,362.0,352.0,357.0,2.29,16974.0,6027783.0,1 |
| 2018-12-24,361.0,362.0,352.0,357.0,0.0,14350.0,5113123.0,0 |
| 2018-12-25,352.0,353.0,351.0,353.0,-1.12,8383.0,2949174.0,-1 |
| 2018-12-26,353.0,362.0,352.0,362.0,2.55,22157.0,7935447.0,1 |
| 2018-12-27,362.0,365.0,358.0,359.0,-0.83,36773.0,13261233.0,-1 |
| 2018-12-30,359.0,359.0,351.0,351.0,-2.23,11317.0,3996299.0,-1 |
| 2018-12-31,350.0,352.0,347.0,349.0,-0.57,14754.0,5143638.0,-1 |
| 2019-01-01,346.0,350.0,344.0,346.0,-0.86,22211.0,7679732.0,-1 |
| 2019-01-02,347.0,347.0,345.0,345.0,-0.29,7467.0,2579702.0,-1 |
| 2019-01-03,340.0,348.0,340.0,345.0,0.0,7294.0,2525136.0,0 |
| 2019-01-06,348.0,352.0,344.0,344.0,-0.29,9776.0,3397795.0,-1 |
| 2019-01-07,344.0,350.0,344.0,346.0,0.58,2680.0,927285.0,1 |
| 2019-01-08,347.0,349.0,347.0,349.0,0.87,8069.0,2806308.0,1 |
| 2019-01-09,349.0,351.0,348.0,348.0,-0.29,8599.0,3009488.0,-1 |
| 2019-01-10,354.0,354.0,348.0,350.0,0.57,4955.0,1731162.0,1 |
| 2019-01-13,357.0,357.0,346.0,349.0,-0.29,22250.0,7819638.0,-1 |
| 2019-01-14,350.0,351.0,348.0,350.0,0.29,20430.0,7119464.0,1 |
| 2019-01-15,348.0,350.0,348.0,350.0,0.0,7663.0,2680602.0,0 |
| 2019-01-16,350.0,351.0,348.0,350.0,0.0,9525.0,3331492.0,0 |
| 2019-01-17,347.0,350.0,345.0,345.0,-1.43,3486.0,1211240.0,-1 |
| 2019-01-20,345.0,345.0,341.0,345.0,0.0,3502.0,1200568.0,0 |
| 2019-01-21,345.0,346.0,340.0,342.0,-0.87,6616.0,2261498.0,-1 |
| 2019-01-22,338.0,343.0,337.0,343.0,0.29,5188.0,1766808.0,1 |
| 2019-01-23,343.0,344.0,342.0,343.0,0.0,2273.0,779371.0,0 |
| 2019-01-24,344.0,344.0,342.0,342.0,-0.29,16140.0,5534274.0,-1 |
| 2019-01-27,342.0,342.0,339.0,339.0,-0.88,4235.0,1440935.0,-1 |
| 2019-01-28,339.0,345.0,338.0,342.0,0.88,8647.0,2942284.0,1 |
| 2019-01-29,342.0,342.0,340.0,341.0,-0.29,2612.0,890323.0,-1 |
| 2019-01-30,340.0,341.0,339.0,339.0,-0.59,3892.0,1321885.0,-1 |
| 2019-01-31,342.0,342.0,339.0,339.0,0.0,5850.0,1987034.0,0 |
| 2019-02-03,337.0,340.0,337.0,338.0,-0.29,12977.0,4394242.0,-1 |
| 2019-02-04,338.0,340.0,335.0,339.0,0.3,13265.0,4473593.0,1 |
| 2019-02-05,340.0,340.0,338.0,338.0,-0.29,5648.0,1918507.0,-1 |
| 2019-02-06,352.0,352.0,335.0,335.0,-0.89,6099.0,2052857.0,-1 |
| 2019-02-07,330.0,337.0,330.0,334.0,-0.3,5500.0,1833345.0,-1 |
| 2019-02-10,335.0,335.0,330.0,332.0,-0.6,6098.0,2020161.0,-1 |
| 2019-02-11,328.0,335.0,328.0,332.0,0.0,6268.0,2083996.0,0 |
| 2019-02-12,330.0,333.0,330.0,332.0,0.0,5722.0,1891110.0,0 |
| 2019-02-13,330.0,332.0,329.0,329.0,-0.9,13830.0,4573349.0,-1 |
| 2019-02-14,331.0,331.0,327.0,330.0,0.3,13107.0,4305232.0,1 |
| 2019-02-17,330.0,336.0,328.0,330.0,0.0,18875.0,6240959.0,0 |
| 2019-02-18,328.0,330.0,325.0,329.0,-0.3,9327.0,3059976.0,-1 |
| 2019-02-19,324.0,333.0,324.0,333.0,1.22,3150.0,1037416.0,1 |
| 2019-02-20,333.0,333.0,329.0,329.0,-1.2,2685.0,885805.0,-1 |
| 2019-02-21,329.0,335.0,329.0,333.0,1.22,9054.0,3009340.0,1 |
| 2019-02-24,333.0,333.0,329.0,330.0,-0.9,6833.0,2254037.0,-1 |
| 2019-02-25,332.0,333.0,327.0,331.0,0.3,15959.0,5247484.0,1 |
| 2019-02-26,331.0,334.0,331.0,332.0,0.3,18064.0,5988178.0,1 |
| 2019-02-27,330.0,335.0,330.0,333.0,0.3,27442.0,9131780.0,1 |
| 2019-03-03,308.0,308.0,291.0,294.0,-6.41,14076.0,4152484.0,-1 |
| 2019-03-05,291.0,294.0,291.0,292.0,-0.68,5732.0,1676605.0,-1 |
| 2019-03-06,292.0,293.0,290.0,292.0,0.0,2085.0,607485.0,0 |
| 2019-03-07,292.0,294.0,290.0,294.0,0.68,8624.0,2525631.0,1 |
| 2019-03-10,294.0,294.0,292.0,294.0,0.0,2777.0,812277.0,0 |
| 2019-03-11,298.0,301.0,295.0,298.0,1.36,9999.0,2968677.0,1 |
| 2019-03-12,300.0,306.0,298.0,305.0,2.35,16058.0,4841461.0,1 |
| 2019-03-13,305.0,306.0,300.0,303.0,-0.66,14926.0,4535107.0,-1 |
| 2019-03-14,301.0,303.0,296.0,302.0,-0.33,6707.0,2011744.0,-1 |
| 2019-03-17,303.0,305.0,300.0,302.0,0.0,8247.0,2493508.0,0 |
| 2019-03-18,303.0,304.0,301.0,301.0,-0.33,10211.0,3081183.0,-1 |
| 2019-03-19,301.0,301.0,298.0,298.0,-1.0,3883.0,1161810.0,-1 |
| 2019-03-21,297.0,300.0,296.0,296.0,-0.67,3230.0,958182.0,-1 |
| 2019-03-24,299.0,299.0,293.0,293.0,-1.01,8327.0,2456898.0,-1 |
| 2019-03-25,294.0,298.0,292.0,294.0,0.34,8653.0,2542696.0,1 |
| 2019-03-26,298.0,298.0,293.0,294.0,0.0,10218.0,3004027.0,0 |
| 2019-03-27,296.0,299.0,293.0,294.0,0.0,4409.0,1297607.0,0 |
| 2019-03-28,298.0,298.0,292.0,294.0,0.0,9227.0,2717238.0,0 |
| 2019-03-31,296.0,296.0,293.0,295.0,0.34,11187.0,3297517.0,1 |
| 2019-04-01,295.0,297.0,292.0,297.0,0.68,12690.0,3727397.0,1 |
| 2019-04-02,299.0,304.0,299.0,302.0,1.68,15332.0,4614974.0,1 |
| 2019-04-03,301.0,307.0,301.0,305.0,0.99,15802.0,4801499.0,1 |
| 2019-04-04,305.0,305.0,301.0,304.0,-0.33,11579.0,3514973.0,-1 |
| 2019-04-07,301.0,309.0,298.0,309.0,1.64,11864.0,3608242.0,1 |
| 2019-04-08,311.0,320.0,310.0,316.0,2.27,21933.0,6888574.0,1 |
| 2019-04-09,311.0,318.0,311.0,311.0,-1.58,21533.0,6760574.0,-1 |
| 2019-04-10,312.0,314.0,310.0,312.0,0.32,8299.0,2589517.0,1 |
| 2019-04-11,313.0,319.0,313.0,315.0,0.96,22147.0,6995031.0,1 |
| 2019-04-15,313.0,318.0,313.0,318.0,0.95,11551.0,3644602.0,1 |
| 2019-04-16,313.0,327.0,313.0,326.0,2.52,17829.0,5743883.0,1 |
| 2019-04-17,332.0,338.0,326.0,338.0,3.68,24403.0,8139156.0,1 |
| 2019-04-18,341.0,350.0,336.0,350.0,3.55,49470.0,17024356.0,1 |
| 2019-04-21,350.0,350.0,343.0,348.0,-0.57,28028.0,9683001.0,-1 |
| 2019-04-22,353.0,353.0,336.0,342.0,-1.72,19348.0,6651134.0,-1 |
| 2019-04-23,346.0,346.0,340.0,346.0,1.17,17832.0,6131042.0,1 |
| 2019-04-24,342.0,354.0,341.0,354.0,2.31,68938.0,24151432.0,1 |
| 2019-04-25,354.0,389.0,354.0,388.0,9.6,145400.0,54368456.0,1 |
| 2019-04-28,395.0,410.0,389.0,395.0,1.8,111393.0,44012948.0,1 |
| 2019-04-29,395.0,395.0,383.0,389.0,-1.52,45136.0,17504758.0,-1 |
| 2019-04-30,389.0,391.0,382.0,390.0,0.26,27561.0,10693644.0,1 |
| 2019-05-02,383.0,387.0,381.0,385.0,-1.28,24698.0,9481016.0,-1 |
| 2019-05-05,385.0,385.0,376.0,379.0,-1.56,55477.0,21102432.0,-1 |
| 2019-05-06,377.0,388.0,374.0,388.0,2.37,40670.0,15477317.0,1 |
| 2019-05-07,390.0,390.0,384.0,389.0,0.26,39057.0,15128947.0,1 |
| 2019-05-08,388.0,390.0,384.0,388.0,-0.26,35169.0,13592595.0,-1 |
| 2019-05-09,394.0,396.0,386.0,388.0,0.0,94677.0,36879424.0,0 |
| 2019-05-12,387.0,390.0,384.0,390.0,0.52,17340.0,6710113.0,1 |
| 2019-05-13,390.0,391.0,384.0,386.0,-1.03,20540.0,7973653.0,-1 |
| 2019-05-14,388.0,421.0,388.0,416.0,7.77,194265.0,78698608.0,1 |
| 2019-05-15,417.0,447.0,416.0,438.0,5.29,133601.0,57604100.0,1 |
| 2019-05-16,445.0,445.0,421.0,421.0,-3.88,112016.0,48120932.0,-1 |
| 2019-05-19,425.0,430.0,416.0,422.0,0.24,67027.0,28287316.0,1 |
| 2019-05-20,430.0,432.0,416.0,418.0,-0.95,59854.0,25421000.0,-1 |
| 2019-05-21,421.0,422.0,413.0,418.0,0.0,42776.0,17914836.0,0 |
| 2019-05-22,420.0,426.0,418.0,424.0,1.44,92882.0,39158540.0,1 |
| 2019-05-23,427.0,438.0,426.0,431.0,1.65,97795.0,42269148.0,1 |
| 2019-05-26,432.0,434.0,423.0,425.0,-1.39,50429.0,21534332.0,-1 |
| 2019-05-27,419.0,426.0,419.0,422.0,-0.71,44153.0,18639138.0,-1 |
| 2019-05-28,428.0,428.0,420.0,421.0,-0.24,13321.0,5614326.0,-1 |
| 2019-05-29,422.0,426.0,420.0,424.0,0.71,54281.0,22860672.0,1 |
| 2019-05-30,437.0,451.0,426.0,428.0,0.94,94006.0,40819612.0,1 |
| 2019-06-02,433.0,433.0,420.0,422.0,-1.4,29715.0,12545548.0,-1 |
| 2019-06-03,430.0,430.0,414.0,414.0,-1.9,64123.0,26762824.0,-1 |
| 2019-06-04,415.0,420.0,414.0,416.0,0.48,48716.0,20235238.0,1 |
| 2019-06-06,418.0,418.0,413.0,413.0,-0.72,25497.0,10575644.0,-1 |
| 2019-06-10,413.0,416.0,411.0,412.0,-0.24,33018.0,13633201.0,-1 |
| 2019-06-11,412.0,417.0,412.0,416.0,0.97,62742.0,25967296.0,1 |
| 2019-06-12,413.0,415.0,411.0,415.0,-0.24,17469.0,7220128.0,-1 |
| 2019-06-13,412.0,415.0,411.0,411.0,-0.96,30086.0,12412971.0,-1 |
| 2019-06-16,411.0,411.0,404.0,404.0,-1.7,44708.0,18167620.0,-1 |
| 2019-06-17,404.0,406.0,402.0,403.0,-0.25,42955.0,17362298.0,-1 |
| 2019-06-18,403.0,405.0,401.0,402.0,-0.25,24044.0,9692672.0,-1 |
| 2019-06-19,402.0,404.0,400.0,404.0,0.5,23061.0,9290711.0,1 |
| 2019-06-20,409.0,409.0,403.0,406.0,0.5,11029.0,4473915.0,1 |
| 2019-06-23,405.0,407.0,403.0,405.0,-0.25,6869.0,2783450.0,-1 |
| 2019-06-24,403.0,413.0,403.0,411.0,1.48,37528.0,15355103.0,1 |
| 2019-06-25,413.0,417.0,411.0,416.0,1.22,25298.0,10492517.0,1 |
| 2019-06-26,418.0,418.0,412.0,413.0,-0.72,17369.0,7178981.0,-1 |
| 2019-06-27,413.0,413.0,410.0,413.0,0.0,18552.0,7645088.0,0 |
| 2019-06-30,413.0,413.0,406.0,407.0,-1.45,11120.0,4556249.0,-1 |
| 2019-07-01,408.0,408.0,404.0,405.0,-0.49,12593.0,5116376.0,-1 |
| 2019-07-02,404.0,413.0,404.0,410.0,1.23,21391.0,8710902.0,1 |
| 2019-07-03,408.0,415.0,407.0,414.0,0.98,24200.0,9954921.0,1 |
| 2019-07-04,415.0,415.0,410.0,411.0,-0.72,16330.0,6718284.0,-1 |
| 2019-07-07,408.0,410.0,407.0,408.0,-0.73,30964.0,12640382.0,-1 |
| 2019-07-08,410.0,410.0,405.0,406.0,-0.49,29244.0,11881049.0,-1 |
| 2019-07-09,402.0,407.0,401.0,405.0,-0.25,9165.0,3709286.0,-1 |
| 2019-07-10,405.0,407.0,402.0,407.0,0.49,26313.0,10659137.0,1 |
| 2019-07-11,407.0,410.0,405.0,405.0,-0.49,19978.0,8131280.0,-1 |
| 2019-07-14,411.0,411.0,405.0,406.0,0.25,10033.0,4077461.0,1 |
| 2019-07-15,406.0,408.0,405.0,406.0,0.0,9018.0,3661194.0,0 |
| 2019-07-16,426.0,426.0,406.0,409.0,0.74,8675.0,3551664.0,1 |
| 2019-07-17,408.0,418.0,408.0,417.0,1.96,29854.0,12373748.0,1 |
| 2019-07-18,413.0,423.0,413.0,418.0,0.24,20493.0,8606616.0,1 |
| 2019-07-21,414.0,417.0,411.0,414.0,-0.96,14478.0,5983850.0,-1 |
| 2019-07-22,414.0,419.0,414.0,416.0,0.48,19276.0,8027232.0,1 |
| 2019-07-23,418.0,435.0,418.0,435.0,4.57,105508.0,45122368.0,1 |
| 2019-07-24,435.0,435.0,428.0,433.0,-0.46,61735.0,26669384.0,-1 |
| 2019-07-25,433.0,434.0,427.0,430.0,-0.69,97104.0,41832808.0,-1 |
| 2019-07-28,423.0,429.0,422.0,425.0,-1.16,96129.0,40824304.0,-1 |
| 2019-07-29,425.0,430.0,425.0,427.0,0.47,35679.0,15252712.0,1 |
| 2019-07-30,426.0,431.0,426.0,429.0,0.47,31788.0,13636050.0,1 |
| 2019-07-31,422.0,433.0,422.0,431.0,0.47,42713.0,18385720.0,1 |
| 2019-08-01,436.0,436.0,429.0,430.0,-0.23,37084.0,15978023.0,-1 |
| 2019-08-04,429.0,438.0,424.0,437.0,1.63,68518.0,29635044.0,1 |
| 2019-08-05,433.0,437.0,431.0,433.0,-0.92,44680.0,19438244.0,-1 |
| 2019-08-06,441.0,442.0,430.0,432.0,-0.23,196356.0,85441368.0,-1 |
| 2019-08-07,426.0,439.0,426.0,435.0,0.69,56560.0,24597260.0,1 |
| 2019-08-08,435.0,435.0,429.0,431.0,-0.92,34679.0,14952091.0,-1 |
| 2019-08-11,430.0,431.0,428.0,430.0,-0.23,25832.0,11083039.0,-1 |
| 2019-08-12,433.0,433.0,429.0,431.0,0.23,20621.0,8874359.0,1 |
| 2019-08-13,431.0,437.0,428.0,428.0,-0.7,17896.0,7684296.0,-1 |
| 2019-08-14,426.0,430.0,425.0,429.0,0.23,13082.0,5611375.0,1 |
| 2019-08-15,427.0,433.0,425.0,430.0,0.23,36318.0,15617733.0,1 |
| 2019-08-18,430.0,433.0,429.0,430.0,0.0,36698.0,15791949.0,0 |
| 2019-08-19,431.0,434.0,429.0,431.0,0.23,38717.0,16664649.0,1 |
| 2019-08-20,431.0,432.0,427.0,427.0,-0.93,17383.0,7450235.0,-1 |
| 2019-08-21,425.0,430.0,425.0,429.0,0.47,20878.0,8931846.0,1 |
| 2019-08-22,429.0,430.0,425.0,428.0,-0.23,28290.0,12073166.0,-1 |
| 2019-08-25,423.0,427.0,423.0,427.0,-0.23,20297.0,8636520.0,-1 |
| 2019-08-26,430.0,430.0,425.0,425.0,-0.47,16088.0,6848352.0,-1 |
| 2019-08-27,425.0,429.0,424.0,426.0,0.24,14181.0,6053544.0,1 |
| 2019-08-28,424.0,427.0,424.0,425.0,-0.23,21023.0,8939417.0,-1 |
| 2019-08-29,427.0,427.0,423.0,426.0,0.24,11405.0,4854431.0,1 |
| 2019-09-01,428.0,428.0,421.0,421.0,-1.17,17893.0,7593805.0,-1 |
| 2019-09-02,424.0,424.0,414.0,417.0,-0.95,43531.0,18214196.0,-1 |
| 2019-09-03,415.0,426.0,412.0,424.0,1.68,36698.0,15343752.0,1 |
| 2019-09-04,425.0,429.0,420.0,426.0,0.47,22525.0,9586617.0,1 |
| 2019-09-05,425.0,427.0,425.0,425.0,-0.23,15371.0,6543883.0,-1 |
| 2019-09-08,427.0,427.0,421.0,422.0,-0.71,8733.0,3685227.0,-1 |
| 2019-09-09,425.0,425.0,416.0,418.0,-0.95,19723.0,8242341.0,-1 |
| 2019-09-10,416.0,419.0,416.0,418.0,0.0,21628.0,9039366.0,0 |
| 2019-09-11,417.0,420.0,416.0,418.0,0.0,22008.0,9201997.0,0 |
| 2019-09-12,418.0,420.0,416.0,416.0,-0.48,27640.0,11560120.0,-1 |
| 2019-09-15,415.0,418.0,413.0,413.0,-0.72,18691.0,7745284.0,-1 |
| 2019-09-16,413.0,414.0,408.0,408.0,-1.21,23477.0,9632318.0,-1 |
| 2019-09-17,410.0,418.0,410.0,418.0,2.45,22549.0,9341043.0,1 |
| 2019-09-18,420.0,423.0,419.0,423.0,1.2,28150.0,11843459.0,1 |
| 2019-09-19,425.0,425.0,419.0,419.0,-0.95,11420.0,4808885.0,-1 |
| 2019-09-22,413.0,415.0,412.0,414.0,-1.19,14749.0,6101767.0,-1 |
| 2019-09-23,413.0,415.0,412.0,414.0,0.0,17256.0,7132414.0,0 |
| 2019-09-24,411.0,412.0,410.0,412.0,-0.48,8687.0,3571384.0,-1 |
| 2019-09-25,407.0,412.0,407.0,412.0,0.0,11862.0,4876169.0,0 |
| 2019-09-26,412.0,412.0,409.0,410.0,-0.49,13312.0,5460769.0,-1 |
| 2019-09-29,410.0,418.0,407.0,418.0,1.95,23666.0,9660085.0,1 |
| 2019-09-30,412.0,415.0,411.0,415.0,-0.72,9318.0,3850246.0,-1 |
| 2019-10-01,412.0,418.0,412.0,417.0,0.48,11045.0,4591929.0,1 |
| 2019-10-02,417.0,417.0,411.0,411.0,-1.44,3711.0,1533696.0,-1 |
| 2019-10-03,415.0,418.0,415.0,416.0,1.22,3319.0,1382343.0,1 |
| 2019-10-10,413.0,415.0,412.0,415.0,-0.24,1419.0,588663.0,-1 |
| 2019-10-14,415.0,415.0,409.0,410.0,-1.2,15531.0,6379450.0,-1 |
| 2019-10-15,412.0,416.0,410.0,413.0,0.73,34190.0,14041612.0,1 |
| 2019-10-20,412.0,414.0,411.0,413.0,0.0,11108.0,4588978.0,0 |
| 2019-10-21,412.0,415.0,411.0,412.0,-0.24,13609.0,5614798.0,-1 |
| 2019-10-22,411.0,413.0,409.0,411.0,-0.24,7228.0,2965213.0,-1 |
| 2019-10-23,415.0,416.0,411.0,413.0,0.49,2992.0,1233519.0,1 |
| 2019-10-24,415.0,416.0,412.0,414.0,0.24,9027.0,3743021.0,1 |
| 2019-10-31,411.0,417.0,410.0,413.0,-0.24,4949.0,2045232.0,-1 |
| 2019-11-03,412.0,413.0,410.0,412.0,-0.24,4909.0,2018398.0,-1 |
| 2019-11-04,414.0,414.0,410.0,413.0,0.24,13907.0,5720752.0,1 |
| 2019-11-05,415.0,416.0,413.0,416.0,0.73,12478.0,5166249.0,1 |
| 2019-11-06,415.0,417.0,415.0,415.0,-0.24,16754.0,6966192.0,-1 |
| 2019-11-07,417.0,417.0,414.0,415.0,0.0,18305.0,7596806.0,0 |
| 2019-11-10,414.0,419.0,410.0,419.0,0.96,11958.0,4968204.0,1 |
| 2019-11-11,414.0,421.0,414.0,421.0,0.48,3581.0,1494243.0,1 |
| 2019-11-12,425.0,425.0,417.0,417.0,-0.95,12550.0,5243574.0,-1 |
| 2019-11-13,414.0,417.0,413.0,416.0,-0.24,23563.0,9781256.0,-1 |
| 2019-11-14,417.0,417.0,415.0,417.0,0.24,18775.0,7799457.0,1 |
| 2019-11-17,420.0,423.0,410.0,415.0,-0.48,11182.0,4636886.0,-1 |
| 2019-11-18,415.0,418.0,415.0,418.0,0.72,52113.0,21663468.0,1 |
| 2019-11-19,420.0,420.0,415.0,416.0,-0.48,21222.0,8812035.0,-1 |
| 2019-11-20,415.0,418.0,415.0,416.0,0.0,12638.0,5262075.0,0 |
| 2019-11-21,418.0,418.0,408.0,412.0,-0.96,9107.0,3750461.0,-1 |
| 2019-11-24,409.0,410.0,404.0,404.0,-1.94,14677.0,5970416.0,-1 |
| 2019-11-25,405.0,412.0,404.0,409.0,1.24,5669.0,2300207.0,1 |
| 2019-11-26,410.0,410.0,402.0,405.0,-0.98,11131.0,4527014.0,-1 |
| 2019-11-27,403.0,409.0,403.0,409.0,0.99,5247.0,2134304.0,1 |
| 2019-11-28,409.0,409.0,404.0,404.0,-1.22,5609.0,2273029.0,-1 |
| 2019-12-01,405.0,405.0,402.0,404.0,0.0,5892.0,2378496.0,0 |
| 2019-12-02,404.0,405.0,400.0,403.0,-0.25,17229.0,6915001.0,-1 |
| 2019-12-03,401.0,403.0,401.0,401.0,-0.5,6534.0,2626827.0,-1 |
| 2019-12-04,401.0,406.0,401.0,405.0,1.0,11388.0,4598818.0,1 |
| 2019-12-05,405.0,407.0,403.0,405.0,0.0,6589.0,2668532.0,0 |
| 2019-12-08,406.0,409.0,403.0,409.0,0.99,6252.0,2533350.0,1 |
| 2019-12-09,408.0,415.0,404.0,411.0,0.49,10680.0,4366673.0,1 |
| 2019-12-10,410.0,418.0,406.0,415.0,0.97,67690.0,27991688.0,1 |
| 2019-12-11,416.0,418.0,414.0,414.0,-0.24,13042.0,5425088.0,-1 |
| 2019-12-12,415.0,415.0,409.0,412.0,-0.48,21051.0,8651874.0,-1 |
| 2019-12-15,412.0,416.0,409.0,410.0,-0.49,14825.0,6113167.0,-1 |
| 2019-12-16,415.0,415.0,406.0,406.0,-0.98,9861.0,4023567.0,-1 |
| 2019-12-17,405.0,410.0,405.0,407.0,0.25,6407.0,2614923.0,1 |
| 2019-12-18,405.0,410.0,405.0,406.0,-0.25,9668.0,3924288.0,-1 |
| 2019-12-19,404.0,407.0,403.0,404.0,-0.49,5118.0,2069300.0,-1 |
| 2019-12-22,407.0,414.0,407.0,412.0,1.98,13018.0,5365096.0,1 |
| 2019-12-23,414.0,414.0,407.0,412.0,0.0,20783.0,8553060.0,0 |
| 2019-12-24,415.0,416.0,412.0,413.0,0.24,19873.0,8215515.0,1 |
| 2019-12-25,412.0,415.0,412.0,414.0,0.24,31149.0,12870441.0,1 |
| 2019-12-26,414.0,417.0,413.0,417.0,0.72,103337.0,42860820.0,1 |
| 2019-12-29,386.0,386.0,366.0,370.0,-11.27,20987.0,7732644.0,-1 |
| 2019-12-30,369.0,369.0,361.0,365.0,-1.35,8211.0,2990119.0,-1 |
| 2019-12-31,365.0,366.0,361.0,366.0,0.27,8569.0,3116675.0,1 |
| 2020-01-01,364.0,367.0,359.0,367.0,0.27,7109.0,2563497.0,1 |
| 2020-01-02,367.0,368.0,359.0,359.0,-2.18,6793.0,2451873.0,-1 |
| 2020-01-05,360.0,364.0,360.0,363.0,1.11,11390.0,4128436.0,1 |
| 2020-01-06,365.0,372.0,365.0,371.0,2.2,26892.0,9911798.0,1 |
| 2020-01-07,375.0,376.0,370.0,373.0,0.54,9507.0,3548794.0,1 |
| 2020-01-08,372.0,373.0,369.0,369.0,-1.07,10093.0,3736193.0,-1 |
| 2020-01-09,369.0,369.0,363.0,365.0,-1.08,11059.0,4034153.0,-1 |
| 2020-01-12,371.0,373.0,366.0,372.0,1.92,17268.0,6383867.0,1 |
| 2020-01-13,374.0,382.0,374.0,376.0,1.08,39441.0,14944718.0,1 |
| 2020-01-14,375.0,380.0,375.0,378.0,0.53,11083.0,4188931.0,1 |
| 2020-01-15,385.0,386.0,378.0,386.0,2.12,22021.0,8444325.0,1 |
| 2020-01-16,389.0,398.0,386.0,391.0,1.3,30689.0,12019646.0,1 |
| 2020-01-19,395.0,398.0,392.0,396.0,1.28,37203.0,14701779.0,1 |
| 2020-01-20,402.0,407.0,386.0,389.0,-1.77,50503.0,20032538.0,-1 |
| 2020-01-21,396.0,397.0,385.0,389.0,0.0,20945.0,8165334.0,0 |
| 2020-01-22,395.0,395.0,383.0,386.0,-0.77,13717.0,5283816.0,-1 |
| 2020-01-23,390.0,390.0,380.0,382.0,-1.04,11817.0,4525230.0,-1 |
| 2020-01-26,379.0,384.0,372.0,372.0,-2.62,18472.0,6973842.0,-1 |
| 2020-01-27,368.0,387.0,368.0,387.0,4.03,23768.0,8983346.0,1 |
| 2020-01-28,387.0,389.0,380.0,386.0,-0.26,14063.0,5426067.0,-1 |
| 2020-01-29,380.0,387.0,379.0,384.0,-0.52,8241.0,3167261.0,-1 |
| 2020-01-30,385.0,388.0,383.0,384.0,0.0,10082.0,3881197.0,0 |
| 2020-02-02,384.0,392.0,383.0,390.0,1.56,25714.0,9961174.0,1 |
| 2020-02-03,391.0,395.0,388.0,388.0,-0.51,22861.0,8942881.0,-1 |
| 2020-02-04,392.0,396.0,385.0,386.0,-0.52,32960.0,12843675.0,-1 |
| 2020-02-05,390.0,390.0,382.0,385.0,-0.26,12291.0,4724019.0,-1 |
| 2020-02-06,383.0,390.0,382.0,385.0,0.0,11711.0,4498341.0,0 |
| 2020-02-09,382.0,384.0,380.0,381.0,-1.04,11030.0,4203898.0,-1 |
| 2020-02-10,382.0,385.0,377.0,380.0,-0.26,14196.0,5392970.0,-1 |
| 2020-02-11,386.0,390.0,382.0,385.0,1.32,13972.0,5372893.0,1 |
| 2020-02-12,392.0,392.0,383.0,388.0,0.78,34048.0,13187956.0,1 |
| 2020-02-13,386.0,388.0,380.0,384.0,-1.03,20972.0,8056938.0,-1 |
| 2020-02-16,385.0,390.0,383.0,390.0,1.56,29836.0,11495363.0,1 |
| 2020-02-17,392.0,401.0,390.0,396.0,1.54,42746.0,16881808.0,1 |
| 2020-02-18,402.0,408.0,395.0,398.0,0.51,42822.0,17077244.0,1 |
| 2020-02-19,404.0,404.0,394.0,397.0,-0.25,17687.0,7020931.0,-1 |
| 2020-02-20,395.0,400.0,395.0,398.0,0.25,25763.0,10261284.0,1 |
| 2020-02-23,402.0,436.0,402.0,431.0,8.29,130275.0,54549672.0,1 |
| 2020-02-24,439.0,450.0,425.0,432.0,0.23,104982.0,45685688.0,1 |
| 2020-02-25,436.0,436.0,416.0,435.0,0.69,48731.0,20960026.0,1 |
| 2020-02-26,439.0,453.0,437.0,453.0,4.14,88846.0,39626512.0,1 |
| 2020-02-27,445.0,474.0,440.0,467.0,3.09,110009.0,50225104.0,1 |
| 2020-03-01,465.0,475.0,450.0,452.0,-3.21,86815.0,40061840.0,-1 |
| 2020-03-02,445.0,452.0,420.0,420.0,-7.08,52575.0,23091368.0,-1 |
| 2020-03-03,419.0,445.0,390.0,425.0,1.19,83824.0,35385792.0,1 |
| 2020-03-04,420.0,425.0,410.0,416.0,-2.12,59890.0,24900666.0,-1 |
| 2020-03-05,408.0,416.0,400.0,405.0,-2.64,51446.0,20980918.0,-1 |
| 2020-03-10,397.0,397.0,380.0,380.0,-6.17,44333.0,17141924.0,-1 |
| 2020-03-11,378.0,407.0,378.0,406.0,6.84,73399.0,29189228.0,1 |
| 2020-03-12,406.0,410.0,390.0,397.0,-2.22,66328.0,26206574.0,-1 |
| 2020-03-15,390.0,394.0,378.0,382.0,-3.78,67992.0,26126276.0,-1 |
| 2020-03-16,380.0,391.0,371.0,382.0,0.0,34352.0,13129517.0,0 |
| 2020-03-17,379.0,380.0,370.0,378.0,-1.05,45920.0,17239532.0,-1 |
| 2020-03-18,371.0,385.0,361.0,374.0,-1.06,54659.0,20168668.0,-1 |
| 2020-03-19,367.0,385.0,360.0,376.0,0.53,34900.0,12872297.0,1 |
| 2020-03-22,369.0,376.0,362.0,368.0,-2.13,5639.0,2049363.0,-1 |
| 2020-05-12,361.0,361.0,357.0,357.0,-2.99,470.0,168590.0,-1 |
| 2020-05-13,350.0,350.0,347.0,347.0,-2.8,240.0,83430.0,-1 |
| 2020-06-29,341.0,341.0,313.0,329.0,-5.19,12955.0,4203324.0,-1 |
| 2020-06-30,323.0,352.0,320.0,350.0,6.38,4499.0,1531567.0,1 |
| 2020-07-01,350.0,384.0,350.0,380.0,8.57,16073.0,6031916.0,1 |
| 2020-07-02,382.0,394.0,343.0,345.0,-9.21,13518.0,4961644.0,-1 |
| 2020-07-05,350.0,365.0,345.0,356.0,3.19,29844.0,10573328.0,1 |
| 2020-07-06,349.0,368.0,349.0,365.0,2.53,25485.0,9168079.0,1 |
| 2020-07-07,370.0,379.0,367.0,374.0,2.47,16559.0,6193253.0,1 |
| 2020-07-08,375.0,375.0,362.0,368.0,-1.6,15958.0,5884211.0,-1 |
| 2020-07-09,365.0,371.0,360.0,368.0,0.0,10849.0,3992157.0,0 |
| 2020-07-12,370.0,377.0,368.0,375.0,1.9,20839.0,7743924.0,1 |
| 2020-07-13,375.0,382.0,373.0,375.0,0.0,38001.0,14255102.0,0 |
| 2020-07-14,375.0,378.0,372.0,375.0,0.0,9391.0,3518686.0,0 |
| 2020-07-15,376.0,388.0,376.0,385.0,2.67,34899.0,13356317.0,1 |
| 2020-07-16,389.0,405.0,389.0,400.0,3.9,49834.0,19851056.0,1 |
| 2020-07-19,408.0,432.0,408.0,432.0,8.0,90.0,37840.0,1 |
| 2020-07-20,453.0,475.0,424.0,442.0,2.31,152858.0,68092920.0,1 |
| 2020-07-21,443.0,446.0,427.0,431.0,-2.49,70227.0,30578724.0,-1 |
| 2020-07-22,445.0,445.0,420.0,426.0,-1.16,55050.0,23499388.0,-1 |
| 2020-07-23,426.0,430.0,418.0,428.0,0.47,33121.0,14073464.0,1 |
| 2020-07-26,430.0,436.0,422.0,434.0,1.4,60056.0,26005338.0,1 |
| 2020-07-27,434.0,440.0,430.0,433.0,-0.23,52250.0,22780804.0,-1 |
| 2020-07-28,435.0,435.0,428.0,432.0,-0.23,30474.0,13174150.0,-1 |
| 2020-07-29,430.0,432.0,421.0,422.0,-2.31,61718.0,26266840.0,-1 |
| 2020-07-30,415.0,429.0,415.0,427.0,1.18,34944.0,14753134.0,1 |
| 2020-08-02,419.0,422.0,406.0,406.0,-4.92,64556.0,26822480.0,-1 |
| 2020-08-03,407.0,418.0,405.0,411.0,1.23,26260.0,10785469.0,1 |
| 2020-08-05,419.0,419.0,402.0,404.0,-1.7,37294.0,15120480.0,-1 |
| 2020-08-06,405.0,408.0,401.0,406.0,0.5,33954.0,13697184.0,1 |
| 2020-08-09,401.0,412.0,399.0,412.0,1.48,33276.0,13555825.0,1 |
| 2020-08-10,432.0,432.0,413.0,425.0,3.16,30437.0,12802718.0,1 |
| 2020-08-11,427.0,427.0,418.0,419.0,-1.41,26345.0,11098187.0,-1 |
| 2020-08-12,414.0,422.0,414.0,419.0,0.0,25454.0,10678938.0,0 |
| 2020-08-13,425.0,425.0,414.0,415.0,-0.95,27971.0,11636379.0,-1 |
| 2020-08-16,411.0,416.0,405.0,410.0,-1.2,34679.0,14255478.0,-1 |
| 2020-08-17,410.0,415.0,406.0,415.0,1.22,20840.0,8552541.0,1 |
| 2020-08-18,416.0,418.0,411.0,417.0,0.48,16446.0,6833721.0,1 |
| 2020-08-19,410.0,415.0,408.0,409.0,-1.92,25812.0,10604297.0,-1 |
| 2020-08-20,410.0,412.0,406.0,412.0,0.73,8351.0,3426715.0,1 |
| 2020-08-23,419.0,419.0,411.0,414.0,0.49,8109.0,3340366.0,1 |
| 2020-08-24,418.0,420.0,415.0,420.0,1.45,30112.0,12593335.0,1 |
| 2020-08-25,424.0,427.0,419.0,421.0,0.24,39774.0,16763494.0,1 |
| 2020-08-26,425.0,429.0,420.0,426.0,1.19,39150.0,16636041.0,1 |
| 2020-08-27,429.0,430.0,425.0,425.0,-0.23,30360.0,12934989.0,-1 |
| 2020-08-30,446.0,446.0,421.0,424.0,-0.24,20137.0,8538916.0,-1 |
| 2020-08-31,429.0,431.0,423.0,429.0,1.18,40437.0,17259504.0,1 |
| 2020-09-02,436.0,440.0,432.0,436.0,1.63,108553.0,47330139.0,1 |
| 2020-09-03,436.0,438.0,430.0,432.0,-0.92,54999.0,23870722.0,-1 |
| 2020-09-06,431.0,447.0,429.0,429.0,-0.69,51535.0,22416879.0,-1 |
| 2020-09-07,426.0,429.0,422.0,424.0,-1.17,30894.0,13097834.0,-1 |
| 2020-09-08,423.0,424.0,417.0,422.0,-0.47,18591.0,7821382.0,-1 |
| 2020-09-09,443.0,443.0,418.0,423.0,0.24,30486.0,12838279.0,1 |
| 2020-09-10,444.0,444.0,422.0,425.0,0.47,30653.0,13042745.0,1 |
| 2020-09-13,425.0,429.0,425.0,429.0,0.94,40426.0,17276363.0,1 |
| 2020-09-14,429.0,439.0,429.0,435.0,1.4,66323.0,28833016.0,1 |
| 2020-09-15,438.0,440.0,429.0,433.0,-0.46,36125.0,15643116.0,-1 |
| 2020-09-16,435.0,435.0,426.0,430.0,-0.69,35281.0,15146381.0,-1 |
| 2020-09-17,451.0,451.0,428.0,437.0,1.63,99827.0,43278327.0,1 |
| 2020-09-20,443.0,450.0,435.0,440.0,0.69,53218.0,23477474.0,1 |
| 2020-09-21,440.0,441.0,432.0,436.0,-0.91,54729.0,23939779.0,-1 |
| 2020-09-22,440.0,440.0,431.0,434.0,-0.46,93124.0,40512495.0,-1 |
| 2020-09-23,438.0,438.0,430.0,436.0,0.46,38716.0,16795793.0,1 |
| 2020-09-24,438.0,438.0,431.0,435.0,-0.23,43273.0,18838499.0,-1 |
| 2020-09-27,438.0,442.0,433.0,440.0,1.15,66164.0,29061694.0,1 |
| 2020-09-28,440.0,443.0,439.0,441.0,0.23,31645.0,13938606.0,1 |
| 2020-09-29,441.0,441.0,437.0,438.0,-0.68,45801.0,20123201.0,-1 |
| 2020-09-30,445.0,445.0,434.0,436.0,-0.46,37898.0,16510704.0,-1 |
| 2020-10-01,435.0,440.0,435.0,439.0,0.69,17254.0,7569999.0,1 |
| 2020-10-04,440.0,445.0,440.0,440.0,0.23,77867.0,34367444.0,1 |
| 2020-10-05,441.0,443.0,438.0,439.0,-0.23,40920.0,18011356.0,-1 |
| 2020-10-06,440.0,450.0,439.0,450.0,2.51,118829.0,52769434.0,1 |
| 2020-10-07,450.0,451.0,444.0,448.0,-0.44,55530.0,24840967.0,-1 |
| 2020-10-08,450.0,450.0,442.0,443.0,-1.12,37815.0,16826499.0,-1 |
| 2020-10-11,440.0,442.0,438.0,439.0,-0.9,27787.0,12222562.0,-1 |
| 2020-10-12,455.0,455.0,436.0,440.0,0.23,35458.0,15555436.0,1 |
| 2020-10-13,440.0,440.0,438.0,439.0,-0.23,18523.0,8135690.0,-1 |
| 2020-10-14,440.0,440.0,436.0,439.0,0.0,19883.0,8692172.0,0 |
| 2020-10-15,443.0,445.0,437.0,442.0,0.68,35904.0,15781376.0,1 |
| 2020-10-18,438.0,441.0,437.0,439.0,-0.68,28101.0,12337613.0,-1 |
| 2020-10-19,438.0,441.0,436.0,440.0,0.23,23791.0,10457528.0,1 |
| 2020-10-20,443.0,444.0,441.0,442.0,0.45,28155.0,12449165.0,1 |
| 2020-10-21,443.0,450.0,443.0,450.0,1.81,48986.0,21975287.0,1 |
| 2020-10-22,453.0,455.0,450.0,454.0,0.89,68836.0,31146580.0,1 |
| 2020-10-28,457.0,474.0,456.0,473.0,4.19,83397.0,38938338.0,1 |
| 2020-10-29,475.0,483.0,471.0,472.0,-0.21,114747.0,54794941.0,-1 |
| 2020-11-01,472.0,479.0,468.0,477.0,1.06,116363.0,55309956.0,1 |
| 2020-11-02,477.0,479.0,469.0,469.0,-1.68,52560.0,24876753.0,-1 |
| 2020-11-03,480.0,480.0,465.0,467.0,-0.43,53871.0,25160965.0,-1 |
| 2020-11-04,468.0,468.0,462.0,464.0,-0.64,33667.0,15636972.0,-1 |
| 2020-11-05,464.0,476.0,462.0,470.0,1.29,102758.0,48089830.0,1 |
| 2020-11-08,470.0,472.0,468.0,471.0,0.21,26833.0,12599399.0,1 |
| 2020-11-09,470.0,474.0,468.0,472.0,0.21,33751.0,15930716.0,1 |
| 2020-11-10,474.0,475.0,468.0,470.0,-0.42,80125.0,37687124.0,-1 |
| 2020-11-11,472.0,482.0,472.0,479.0,1.91,69277.0,33110205.0,1 |
| 2020-11-12,475.0,484.0,475.0,484.0,1.04,86382.0,41531034.0,1 |
| 2020-11-18,475.0,495.0,470.0,487.0,0.62,143816.0,69516294.0,1 |
| 2020-11-19,511.0,511.0,489.0,491.0,0.82,71429.0,35073486.0,1 |
| 2020-11-22,495.0,512.0,495.0,505.0,2.85,152315.0,77002047.0,1 |
| 2020-11-23,510.0,515.0,506.0,512.0,1.39,196565.0,100303247.0,1 |
| 2020-11-24,512.0,517.0,510.0,512.0,0.0,66020.0,33873311.0,0 |
| 2020-11-25,511.0,525.0,511.0,519.0,1.37,107865.0,55759638.0,1 |
| 2020-11-26,525.0,532.0,520.0,525.0,1.16,85540.0,44934889.0,1 |
| 2020-11-29,526.0,559.0,524.0,554.0,5.52,230701.0,125767798.0,1 |
| 2020-11-30,560.0,576.0,535.0,541.0,-2.35,169861.0,92632843.0,-1 |
| 2020-12-01,541.0,541.0,516.0,530.0,-2.03,151300.0,80158031.0,-1 |
| 2020-12-02,525.0,536.0,520.0,535.0,0.94,111361.0,58971652.0,1 |
| 2020-12-03,534.0,540.0,528.0,532.0,-0.56,90643.0,48245313.0,-1 |
| 2020-12-06,522.0,533.0,516.0,517.0,-2.82,171129.0,89776794.0,-1 |
| 2020-12-07,515.0,533.0,510.0,532.0,2.9,131127.0,68454221.0,1 |
| 2020-12-08,530.0,552.0,530.0,547.0,2.82,226073.0,123307539.0,1 |
| 2020-12-09,545.0,547.0,534.0,536.0,-2.01,92328.0,49759882.0,-1 |
| 2020-12-10,535.0,538.0,526.0,535.0,-0.19,54470.0,29054862.0,-1 |
| 2020-12-13,540.0,555.0,538.0,552.0,3.18,136826.0,74716586.0,1 |
| 2020-12-14,555.0,561.0,527.0,535.0,-3.08,323130.0,173431323.0,-1 |
| 2020-12-15,540.0,545.0,527.0,528.0,-1.31,117229.0,62330404.0,-1 |
| 2020-12-16,550.0,550.0,524.0,527.0,-0.19,76542.0,40313257.0,-1 |
| 2020-12-17,530.0,530.0,515.0,518.0,-1.71,87068.0,45265722.0,-1 |
| 2020-12-20,515.0,520.0,483.0,492.0,-5.02,104745.0,52395512.0,-1 |
| 2020-12-21,483.0,498.0,474.0,485.0,-1.42,103564.0,50256463.0,-1 |
| 2020-12-22,490.0,503.0,490.0,503.0,3.71,85171.0,42460310.0,1 |
| 2020-12-23,495.0,516.0,495.0,500.0,-0.6,73410.0,37082304.0,-1 |
| 2020-12-24,500.0,500.0,489.0,493.0,-1.4,57679.0,28394562.0,-1 |
| 2020-12-27,495.0,496.0,488.0,493.0,0.0,42183.0,20801852.0,0 |
| 2020-12-28,490.0,495.0,485.0,492.0,-0.2,32570.0,16018336.0,-1 |
| 2020-12-29,494.0,494.0,487.0,488.0,-0.81,96176.0,47092900.0,-1 |
| 2020-12-30,435.0,435.0,415.0,422.0,-0.47,30138.0,12654513.0,-1 |
| 2020-12-31,417.0,432.0,416.0,425.0,0.71,48740.0,20805836.0,1 |
| 2021-01-03,433.0,441.0,433.0,440.0,3.53,46462.0,20291090.0,1 |
| 2021-01-04,442.0,445.0,435.0,439.0,-0.23,29054.0,12755181.0,-1 |
| 2021-01-05,443.0,443.0,431.0,435.0,-0.91,22837.0,9969048.0,-1 |
| 2021-01-06,431.0,438.0,431.0,438.0,0.69,33745.0,14696084.0,1 |
| 2021-01-07,440.0,443.0,432.0,438.0,0.0,39177.0,17078234.0,0 |
| 2021-01-10,438.0,450.0,438.0,450.0,2.74,90717.0,40522951.0,1 |
| 2021-01-11,453.0,459.0,450.0,451.0,0.22,59076.0,26783747.0,1 |
| 2021-01-12,473.0,473.0,451.0,454.0,0.67,28076.0,12747039.0,1 |
| 2021-01-13,452.0,460.0,450.0,450.0,-0.88,52729.0,23960330.0,-1 |
| 2021-01-17,459.0,459.0,452.0,453.0,0.67,52720.0,23992618.0,1 |
| 2021-01-18,454.0,456.0,448.0,448.0,-1.1,61879.0,27938993.0,-1 |
| 2021-01-19,450.0,450.0,443.0,449.0,0.22,64531.0,28746361.0,1 |
| 2021-01-20,450.0,450.0,443.0,444.0,-1.11,43511.0,19350241.0,-1 |
| 2021-01-21,466.0,466.0,441.0,444.0,0.0,48043.0,21286498.0,0 |
| 2021-01-24,445.0,456.0,445.0,446.0,0.45,58964.0,26389873.0,1 |
| 2021-01-25,446.0,464.0,444.0,460.0,3.14,125936.0,57046915.0,1 |
| 2021-01-26,465.0,490.0,460.0,484.0,5.22,216204.0,102584003.0,1 |
| 2021-01-27,485.0,485.0,468.0,470.0,-2.89,87784.0,41500714.0,-1 |
| 2021-01-28,470.0,470.0,453.0,459.0,-2.34,113805.0,52150043.0,-1 |
| 2021-01-31,458.0,458.0,441.0,445.0,-3.05,115291.0,51261165.0,-1 |
| 2021-02-01,445.0,459.0,440.0,446.0,0.22,39012.0,17401319.0,1 |
| 2021-02-02,449.0,453.0,445.0,450.0,0.9,76206.0,34084959.0,1 |
| 2021-02-03,450.0,464.0,447.0,451.0,0.22,91296.0,41606231.0,1 |
| 2021-02-04,459.0,459.0,442.0,451.0,0.0,77015.0,34646412.0,0 |
| 2021-02-07,451.0,452.0,447.0,450.0,-0.22,68729.0,30839677.0,-1 |
| 2021-02-08,454.0,480.0,446.0,462.0,2.67,107995.0,49177016.0,1 |
| 2021-02-09,480.0,480.0,451.0,453.0,-1.95,61086.0,27934647.0,-1 |
| 2021-02-10,460.0,461.0,449.0,457.0,0.88,35029.0,15934818.0,1 |
| 2021-02-11,453.0,464.0,451.0,451.0,-1.31,58376.0,26531830.0,-1 |
| 2021-02-14,450.0,455.0,446.0,448.0,-0.67,52654.0,23662565.0,-1 |
| 2021-02-15,470.0,470.0,449.0,456.0,1.79,64582.0,29225643.0,1 |
| 2021-02-16,460.0,468.0,452.0,462.0,1.32,103729.0,47992264.0,1 |
| 2021-02-17,463.0,469.0,456.0,467.0,1.08,119712.0,55252002.0,1 |
| 2021-02-18,470.0,479.0,465.0,472.0,1.07,117240.0,55476998.0,1 |
| 2021-02-21,471.0,484.0,467.0,473.0,0.21,117339.0,55563339.0,1 |
| 2021-02-22,474.0,474.0,460.0,464.0,-1.9,99940.0,46593183.0,-1 |
| 2021-02-23,460.0,460.0,446.0,455.0,-1.94,61301.0,27730524.0,-1 |
| 2021-02-24,477.0,477.0,453.0,459.0,0.88,76992.0,35517767.0,1 |
| 2021-02-25,466.0,466.0,450.0,455.0,-0.87,60468.0,27482918.0,-1 |
| 2021-02-28,450.0,450.0,438.0,441.0,-3.08,87385.0,38649813.0,-1 |
| 2021-03-01,441.0,449.0,435.0,445.0,0.91,86938.0,38471331.0,1 |
| 2021-03-02,449.0,449.0,430.0,435.0,-2.25,70484.0,30698989.0,-1 |
| 2021-03-03,435.0,435.0,421.0,428.0,-1.61,74820.0,31894898.0,-1 |
| 2021-03-04,431.0,436.0,430.0,434.0,1.4,58945.0,25559163.0,1 |
| 2021-03-07,434.0,441.0,429.0,430.0,-0.92,72363.0,31560747.0,-1 |
| 2021-03-09,430.0,431.0,424.0,426.0,-0.93,36121.0,15436241.0,-1 |
| 2021-03-10,421.0,434.0,421.0,426.0,0.0,41639.0,17759240.0,0 |
| 2021-03-14,420.0,428.0,417.0,418.0,-1.88,47505.0,19953390.0,-1 |
| 2021-03-15,426.0,426.0,415.0,417.0,-0.24,29309.0,12241017.0,-1 |
| 2021-03-16,415.0,421.0,414.0,417.0,0.0,38698.0,16143483.0,0 |
| 2021-03-17,423.0,424.0,415.0,423.0,1.44,18916.0,7960195.0,1 |
| 2021-03-18,444.0,444.0,423.0,430.0,1.65,37618.0,16109602.0,1 |
| 2021-03-21,430.0,440.0,430.0,437.0,1.63,38957.0,16957942.0,1 |
| 2021-03-22,438.0,438.0,429.0,429.0,-1.83,32906.0,14193056.0,-1 |
| 2021-03-23,430.0,434.0,423.0,427.0,-0.47,23070.0,9832249.0,-1 |
| 2021-03-24,430.0,437.0,426.0,429.0,0.47,45332.0,19461407.0,1 |
| 2021-03-25,434.0,434.0,426.0,431.0,0.47,56250.0,24161967.0,1 |
| 2021-03-29,434.0,434.0,425.0,429.0,-0.46,27514.0,11780239.0,-1 |
| 2021-03-30,432.0,432.0,426.0,428.0,-0.23,28165.0,12049762.0,-1 |
| 2021-03-31,433.0,452.0,426.0,445.0,3.97,108531.0,47559562.0,1 |
| 2021-04-01,455.0,455.0,434.0,439.0,-1.35,70842.0,30957188.0,-1 |
| 2021-04-04,440.0,445.0,434.0,441.0,0.46,72060.0,31547974.0,1 |
| 2021-04-05,445.0,445.0,435.0,437.0,-0.91,38063.0,16629925.0,-1 |
| 2021-04-06,432.0,439.0,432.0,437.0,0.0,48766.0,21163514.0,0 |
| 2021-04-07,438.0,439.0,432.0,437.0,0.0,30787.0,13430420.0,0 |
| 2021-04-08,439.0,439.0,434.0,437.0,0.0,42989.0,18729618.0,0 |
| 2021-04-12,440.0,440.0,431.0,437.0,0.0,64617.0,28115233.0,0 |
| 2021-04-13,450.0,450.0,437.0,445.0,1.83,102443.0,45225910.0,1 |
| 2021-04-15,450.0,452.0,445.0,448.0,0.67,80699.0,36244848.0,1 |
| 2021-04-18,455.0,456.0,439.0,441.0,-1.56,75807.0,33565725.0,-1 |
| 2021-04-19,436.0,440.0,432.0,433.0,-1.81,75119.0,32710657.0,-1 |
| 2021-04-20,430.0,436.0,429.0,430.0,-0.69,69148.0,29813067.0,-1 |
| 2021-04-21,427.0,435.0,425.0,429.0,-0.23,67723.0,28964072.0,-1 |
| 2021-04-22,435.0,435.0,424.0,428.0,-0.23,57567.0,24544441.0,-1 |
| 2021-04-25,431.0,431.0,418.0,419.0,-2.1,53306.0,22440118.0,-1 |
| 2021-04-26,418.0,424.0,402.0,412.0,-1.67,82121.0,33801765.0,-1 |
| 2021-04-27,415.0,418.0,407.0,416.0,0.97,91231.0,37853670.0,1 |
| 2021-04-28,420.0,421.0,411.0,415.0,-0.24,41259.0,17174622.0,-1 |
| 2021-04-29,415.0,421.0,414.0,419.0,0.96,48621.0,20263792.0,1 |
| 2021-05-02,422.0,427.0,420.0,424.0,1.19,58954.0,24997452.0,1 |
| 2021-05-03,428.0,430.0,417.0,418.0,-1.42,63178.0,26621244.0,-1 |
| 2021-05-04,423.0,423.0,415.0,417.0,-0.24,46355.0,19362258.0,-1 |
| 2021-05-05,398.0,423.0,398.0,417.0,0.0,48809.0,20411944.0,0 |
| 2021-05-06,425.0,425.0,415.0,417.0,0.0,43509.0,18132116.0,0 |
| 2021-05-09,417.0,421.0,412.0,419.0,0.48,44803.0,18737377.0,1 |
| 2021-05-10,422.0,422.0,416.0,420.0,0.24,34550.0,14473616.0,1 |
| 2021-05-11,430.0,430.0,418.0,421.0,0.24,47979.0,20168425.0,1 |
| 2021-05-12,421.0,422.0,418.0,419.0,-0.48,34976.0,14670662.0,-1 |
| 2021-05-13,420.0,421.0,418.0,419.0,0.0,43764.0,18345744.0,0 |
| 2021-05-16,422.0,425.0,421.0,425.0,1.43,64623.0,27353243.0,1 |
| 2021-05-17,435.0,435.0,427.0,428.0,0.71,50942.0,21856013.0,1 |
| 2021-05-18,431.0,433.0,428.0,433.0,1.17,73076.0,31427368.0,1 |
| 2021-05-19,434.0,441.0,432.0,435.0,0.46,87374.0,38126741.0,1 |
| 2021-05-20,455.0,455.0,428.0,437.0,0.46,60345.0,26326379.0,1 |
| 2021-05-23,435.0,445.0,428.0,445.0,1.83,95466.0,41881247.0,1 |
| 2021-05-24,446.0,455.0,446.0,452.0,1.57,201509.0,91049976.0,1 |
| 2021-05-25,453.0,453.0,443.0,446.0,-1.33,45800.0,20473614.0,-1 |
| 2021-05-27,440.0,446.0,435.0,444.0,-0.45,86267.0,38009238.0,-1 |
| 2021-05-30,444.0,454.0,440.0,448.0,0.9,156823.0,69986932.0,1 |
| 2021-05-31,452.0,455.0,441.0,442.0,-1.34,63529.0,28309424.0,-1 |
| 2021-06-01,440.0,442.0,434.0,437.0,-1.13,72507.0,31705933.0,-1 |
| 2021-06-02,437.0,443.0,435.0,440.0,0.69,67701.0,29752161.0,1 |
| 2021-06-03,445.0,455.0,440.0,450.0,2.27,169456.0,76065412.0,1 |
| 2021-06-06,455.0,481.0,455.0,466.0,3.56,309217.0,144679524.0,1 |
| 2021-06-07,444.0,480.0,444.0,458.0,-1.72,178135.0,82570344.0,-1 |
| 2021-06-08,460.0,468.0,458.0,463.0,1.09,181070.0,83703941.0,1 |
| 2021-06-09,463.0,469.0,459.0,462.0,-0.22,94004.0,43410105.0,-1 |
| 2021-06-10,460.0,465.0,456.0,457.0,-1.08,69384.0,31770966.0,-1 |
| 2021-06-13,457.0,463.0,454.0,461.0,0.88,135433.0,61912993.0,1 |
| 2021-06-14,461.0,485.0,460.0,478.0,3.69,238183.0,113281820.0,1 |
| 2021-06-15,480.0,497.0,480.0,487.0,1.88,346796.0,169789599.0,1 |
| 2021-06-16,487.0,510.0,482.0,492.0,1.03,249556.0,124171992.0,1 |
| 2021-06-17,498.0,501.0,489.0,490.0,-0.41,132336.0,65169011.0,-1 |
| 2021-06-20,466.0,500.0,466.0,476.0,-2.86,185371.0,89383277.0,-1 |
| 2021-06-21,495.0,495.0,466.0,470.0,-1.26,158267.0,74615121.0,-1 |
| 2021-06-22,450.0,483.0,450.0,482.0,2.55,112308.0,53646265.0,1 |
| 2021-06-23,482.0,482.0,470.0,471.0,-2.28,72529.0,34455335.0,-1 |
| 2021-06-24,491.0,491.0,465.0,482.0,2.34,168916.0,80883197.0,1 |
| 2021-06-27,476.0,500.0,476.0,493.0,2.28,165483.0,81133251.0,1 |
| 2021-06-28,517.0,517.0,491.0,497.0,0.81,183885.0,91725158.0,1 |
| 2021-06-29,500.0,503.0,482.0,485.0,-2.41,73114.0,35682815.0,-1 |
| 2021-06-30,476.0,484.0,472.0,482.0,-0.62,49724.0,23777054.0,-1 |
| 2021-07-01,458.0,491.0,458.0,484.0,0.41,97084.0,47377353.0,1 |
| 2021-07-04,484.0,487.0,475.0,477.0,-1.45,54096.0,25875151.0,-1 |
| 2021-07-05,477.0,484.0,471.0,476.0,-0.21,37585.0,17831189.0,-1 |
| 2021-07-06,475.0,477.0,470.0,473.0,-0.63,44597.0,21095339.0,-1 |
| 2021-07-07,482.0,482.0,471.0,471.0,-0.42,77933.0,36803498.0,-1 |
| 2021-07-08,472.0,480.0,470.0,477.0,1.27,51483.0,24480341.0,1 |
| 2021-07-11,478.0,488.0,477.0,488.0,2.31,63968.0,30839469.0,1 |
| 2021-07-12,490.0,494.0,478.0,480.0,-1.64,69957.0,33776712.0,-1 |
| 2021-07-13,473.0,483.0,473.0,481.0,0.21,64679.0,31120401.0,1 |
| 2021-07-14,488.0,488.0,477.0,479.0,-0.42,40531.0,19467823.0,-1 |
| 2021-07-15,480.0,482.0,476.0,479.0,0.0,59702.0,28580962.0,0 |
| 2021-07-18,479.0,510.0,479.0,508.0,6.05,199269.0,99757079.1,1 |
| 2021-07-19,515.0,525.3,509.0,512.0,0.79,298032.0,153382628.7,1 |
| 2021-07-20,512.0,545.7,506.0,545.0,6.45,428610.0,227485957.1,1 |
| 2021-07-22,555.0,599.5,550.1,588.0,7.89,800592.0,462764640.7,1 |
| 2021-07-25,599.7,605.8,582.0,597.0,1.53,400066.0,237788124.3,1 |
| 2021-07-26,593.0,597.0,575.0,579.0,-3.02,564272.0,328592333.8,-1 |
| 2021-07-27,570.0,585.0,557.0,575.0,-0.69,308307.0,175821484.2,-1 |
| 2021-07-28,575.0,582.0,568.0,570.0,-0.87,130006.0,74440353.6,-1 |
| 2021-07-29,575.0,575.0,560.0,571.0,0.18,107729.0,61237502.6,1 |
| 2021-08-01,575.0,576.0,565.0,568.0,-0.53,134087.0,76253606.4,-1 |
| 2021-08-02,565.0,574.9,565.0,573.0,0.88,90713.0,51842019.0,1 |
| 2021-08-03,575.0,583.0,571.1,580.0,1.22,98770.0,56683067.3,1 |
| 2021-08-04,591.6,591.6,577.2,582.5,0.43,117917.0,68448926.5,1 |
| 2021-08-05,583.0,587.0,578.0,580.0,-0.43,128975.0,74986588.8,-1 |
| 2021-08-08,581.0,586.0,580.0,581.0,0.17,106350.0,61853920.0,1 |
| 2021-08-09,586.0,586.0,576.0,580.0,-0.17,98808.0,57198073.5,-1 |
| 2021-08-10,590.0,598.0,575.0,593.0,2.24,164275.0,96495535.9,1 |
| 2021-08-11,604.8,620.0,588.0,589.0,-0.67,332172.0,198846919.0,-1 |
| 2021-08-12,598.0,599.0,588.0,593.1,0.7,207792.0,123325460.8,1 |
| 2021-08-15,604.0,604.9,585.0,594.0,0.15,246363.0,146635661.7,1 |
| 2021-08-16,600.0,600.0,587.2,590.0,-0.67,178209.0,105553558.6,-1 |
| 2021-08-17,585.0,594.0,582.1,583.9,-1.03,119069.0,69667029.5,-1 |
| 2021-08-18,582.0,600.0,575.0,595.0,1.9,203897.0,120367566.9,1 |
| 2021-08-19,596.0,600.0,590.0,590.5,-0.76,155462.0,92326148.4,-1 |
| 2021-08-24,595.0,595.0,578.0,580.0,-1.78,84503.0,49219211.0,-1 |
| 2021-08-25,576.0,578.2,568.2,569.2,-1.86,81382.0,46515718.9,-1 |
| 2021-08-26,569.0,574.0,565.0,570.0,0.14,73544.0,41848546.8,1 |
| 2021-08-29,570.0,579.0,558.7,559.0,-1.93,74915.0,42328399.5,-1 |
| 2021-08-31,555.0,556.0,540.0,544.0,-2.68,99639.0,54335931.5,-1 |
| 2021-09-01,544.0,554.0,538.0,548.5,0.83,93937.0,51361611.7,1 |
| 2021-09-02,548.0,555.0,540.3,547.0,-0.27,64932.0,35529772.8,-1 |
| 2021-09-05,539.0,542.0,517.1,529.0,-3.29,118899.0,62666798.2,-1 |
| 2021-09-06,529.0,555.0,519.1,555.0,4.91,80904.0,43816974.4,1 |
| 2021-09-07,555.0,555.0,544.0,544.0,-1.98,39266.0,21549935.6,-1 |
| 2021-09-08,544.4,544.4,530.0,535.0,-1.65,37797.0,20163896.0,-1 |
| 2021-09-09,538.0,543.0,530.0,535.3,0.06,37249.0,19885167.6,1 |
| 2021-09-12,535.0,544.0,535.0,539.0,0.69,49372.0,26630314.1,1 |
| 2021-09-13,548.0,553.0,540.0,546.0,1.3,61708.0,33836285.9,1 |
| 2021-09-14,550.0,552.0,540.0,547.0,0.18,50050.0,27281851.4,1 |
| 2021-09-15,547.0,547.0,535.0,536.0,-2.01,51866.0,27895691.3,-1 |
| 2021-09-16,535.0,535.0,515.0,520.2,-2.95,84511.0,43966356.8,-1 |
| 2021-09-20,525.0,526.0,503.0,507.9,-2.36,112904.0,57412333.4,-1 |
| 2021-09-21,500.0,518.0,492.0,507.0,-0.18,80684.0,40696968.9,-1 |
| 2021-09-22,517.0,535.0,510.0,529.0,4.34,61892.0,32217081.3,1 |
| 2021-09-23,539.5,559.0,532.0,545.0,3.02,113896.0,62392147.2,1 |
| 2021-09-26,555.7,560.0,536.0,540.0,-0.92,80063.0,43366080.7,-1 |
| 2021-09-27,539.0,539.0,515.0,523.0,-3.15,71015.0,37137368.1,-1 |
| 2021-09-28,525.0,525.0,506.0,509.0,-2.68,65077.0,33262318.0,-1 |
| 2021-09-29,510.0,512.0,494.9,512.0,0.59,78586.0,39445114.6,1 |
| 2021-09-30,515.0,517.0,505.0,508.0,-0.78,48902.0,24909992.4,-1 |
| 2021-10-03,508.0,508.0,498.0,498.0,-1.97,62039.0,31014736.0,-1 |
| 2021-10-04,498.0,502.0,491.0,497.0,-0.2,54880.0,27300681.6,-1 |
| 2021-10-05,495.0,507.0,492.0,504.0,1.41,55864.0,28139959.0,1 |
| 2021-10-06,514.0,514.9,500.0,506.0,0.4,39844.0,20236639.5,1 |
| 2021-10-10,506.0,524.0,505.0,509.5,0.69,51759.0,26358571.6,1 |
| 2021-10-11,509.0,510.9,500.0,509.0,-0.1,26076.0,13179497.6,-1 |
| 2021-10-17,509.0,514.9,505.0,507.9,-0.22,13824.0,7014061.5,-1 |
| 2021-10-18,508.0,508.0,494.2,496.0,-2.34,38949.0,19403293.9,-1 |
| 2021-10-19,502.0,502.0,482.0,493.0,-0.6,42712.0,20766134.8,-1 |
| 2021-10-20,502.8,517.1,492.0,503.8,2.19,28247.0,14082413.8,1 |
| 2021-10-21,494.0,505.0,494.0,500.2,-0.71,30079.0,15058229.2,-1 |
| 2021-10-24,501.0,505.0,492.0,503.0,0.56,39448.0,19694717.1,1 |
| 2021-10-25,504.0,513.0,499.0,512.0,1.79,47523.0,24108882.8,1 |
| 2021-10-26,520.0,525.0,513.0,525.0,2.54,60461.0,31346044.7,1 |
| 2021-10-27,527.0,558.5,516.0,551.0,4.95,193472.0,105003048.7,1 |
| 2021-10-28,555.0,560.0,538.0,538.0,-2.36,91581.0,49867046.4,-1 |
| 2021-10-31,530.0,544.0,524.0,532.0,-1.12,75090.0,39966443.4,-1 |
| 2021-11-01,521.4,535.0,520.0,521.0,-2.07,66975.0,35085959.1,-1 |
| 2021-11-02,521.0,529.9,515.0,528.5,1.44,30675.0,15991201.5,1 |
| 2021-11-03,539.0,549.0,533.0,542.9,2.72,103451.0,56207790.5,1 |
| 2021-11-08,543.0,544.0,528.0,528.0,-2.74,27478.0,14646766.0,-1 |
| 2021-11-09,528.1,530.0,512.0,515.0,-2.46,53120.0,27522253.7,-1 |
| 2021-11-11,512.0,520.0,500.0,507.0,-1.55,68078.0,34578001.7,-1 |
| 2021-11-14,503.0,510.0,497.0,508.9,0.37,36575.0,18517638.8,1 |
| 2021-11-15,510.0,514.9,506.0,506.5,-0.47,27116.0,13771404.2,-1 |
| 2021-11-16,507.0,513.0,500.0,508.0,0.3,48725.0,24716496.2,1 |
| 2021-11-17,518.0,518.0,508.2,512.9,0.96,47611.0,24434353.5,1 |
| 2021-11-18,503.1,511.0,503.1,508.2,-0.92,19692.0,9997711.7,-1 |
| 2021-11-21,508.0,510.0,502.5,504.0,-0.83,39307.0,19863586.7,-1 |
| 2021-11-22,504.0,509.0,503.0,504.2,0.04,20171.0,10185826.0,1 |
| 2021-11-23,500.0,505.0,495.0,497.1,-1.41,36868.0,18451920.9,-1 |
| 2021-11-24,497.0,498.9,495.1,495.9,-0.24,36718.0,18225695.9,-1 |
| 2021-11-25,496.0,499.5,491.0,495.0,-0.18,40312.0,19985326.7,-1 |
| 2021-11-28,491.0,495.0,470.0,476.0,-3.84,64115.0,30866245.7,-1 |
| 2021-11-29,471.0,483.0,469.0,477.5,0.32,25152.0,11999793.1,1 |
| 2021-11-30,474.0,480.0,468.0,473.0,-0.94,35963.0,16973702.7,-1 |
| 2021-12-01,472.0,475.0,470.0,473.0,0.0,28814.0,13602652.9,0 |
| 2021-12-02,475.0,476.9,467.0,467.0,-1.27,37874.0,17836807.3,-1 |
| 2021-12-05,461.0,465.0,444.0,446.0,-4.5,68193.0,30683279.5,-1 |
| 2021-12-06,446.0,459.0,430.0,451.0,1.12,68814.0,30173810.4,1 |
| 2021-12-07,452.1,456.9,448.0,448.0,-0.67,28400.0,12809128.0,-1 |
| 2021-12-08,445.0,445.0,437.0,441.0,-1.56,27135.0,11947566.3,-1 |
| 2021-12-09,440.0,440.0,410.0,439.0,-0.45,40348.0,17524497.1,-1 |
| 2021-12-12,437.0,438.8,421.0,421.0,-4.1,32738.0,13990157.7,-1 |
| 2021-12-13,421.0,421.7,406.1,421.0,0.0,50626.0,20941548.7,0 |
| 2021-12-14,429.0,440.0,420.5,437.0,3.8,12873.0,5592150.7,1 |
| 2021-12-15,445.0,453.0,430.0,435.0,-0.46,34320.0,15153181.2,-1 |
| 2021-12-16,435.0,441.0,430.1,441.0,1.38,42355.0,18542483.6,1 |
| 2021-12-20,449.8,471.9,449.8,463.0,4.99,203606.0,94499569.3,1 |
| 2021-12-21,472.1,472.2,458.7,468.0,1.08,89845.0,41642193.3,1 |
| 2021-12-22,475.0,488.0,468.0,486.0,3.85,91095.0,43764424.2,1 |
| 2021-12-23,494.9,497.0,481.0,496.0,2.06,77234.0,38044401.2,1 |
| 2021-12-26,499.1,502.0,495.0,500.0,0.81,130801.0,65306688.9,1 |
| 2021-12-27,510.0,510.0,491.0,493.0,-1.4,88858.0,44186856.3,-1 |
| 2021-12-28,493.0,498.0,488.0,494.0,0.2,91046.0,44737396.5,1 |
| 2021-12-29,499.0,499.0,488.0,492.0,-0.4,200533.0,98526860.8,-1 |
| 2022-01-02,410.0,412.0,400.1,411.0,0.24,78818.0,32071339.8,1 |
| 2022-01-03,416.0,418.0,412.0,415.0,0.97,35929.0,14924061.5,1 |
| 2022-01-04,422.0,424.0,410.0,422.0,1.69,52990.0,22249267.5,1 |
| 2022-01-05,426.0,430.0,418.0,419.0,-0.71,45591.0,19202068.3,-1 |
| 2022-01-06,420.0,422.0,415.5,421.0,0.48,37485.0,15665637.0,1 |
| 2022-01-09,424.0,434.0,420.0,431.0,2.38,79470.0,34177337.2,1 |
| 2022-01-10,435.0,437.5,427.0,429.0,-0.46,70123.0,30115309.4,-1 |
| 2022-01-11,429.5,432.9,426.1,428.9,-0.02,41350.0,17749665.3,-1 |
| 2022-01-12,435.0,435.0,422.0,424.0,-1.14,39598.0,16913382.0,-1 |
| 2022-01-13,421.5,426.9,421.5,426.9,0.68,37250.0,15789732.4,1 |
| 2022-01-16,433.0,437.0,430.1,435.0,1.9,63396.0,27521590.6,1 |
| 2022-01-17,441.0,442.0,435.0,441.0,1.38,50102.0,21983243.9,1 |
| 2022-01-18,441.0,448.0,436.9,440.0,-0.23,95284.0,42216372.9,-1 |
| 2022-01-19,440.0,442.0,426.3,433.0,-1.59,60921.0,26352303.2,-1 |
| 2022-01-20,430.0,435.0,427.5,433.0,0.0,41039.0,17658669.9,0 |
| 2022-01-23,440.0,441.0,428.0,430.2,-0.65,42972.0,18568857.5,-1 |
| 2022-01-24,434.0,434.0,418.0,422.0,-1.91,67946.0,28660971.0,-1 |
| 2022-01-25,420.0,425.0,415.0,419.9,-0.5,51430.0,21650239.0,-1 |
| 2022-01-26,420.0,420.0,415.0,416.4,-0.83,27790.0,11568945.6,-1 |
| 2022-01-27,415.0,423.0,415.0,417.0,0.14,21775.0,9106564.7,1 |
| 2022-01-30,425.0,432.0,420.1,424.7,1.85,39524.0,16780628.1,1 |
| 2022-01-31,426.0,426.0,421.2,422.0,-0.64,20348.0,8603029.5,-1 |
| 2022-02-01,420.0,424.0,418.0,423.0,0.24,33761.0,14242566.1,1 |
| 2022-02-03,425.0,425.0,420.0,420.6,-0.57,47402.0,20034413.9,-1 |
| 2022-02-06,418.0,422.0,417.0,418.0,-0.62,33404.0,13980967.8,-1 |
| 2022-02-07,416.5,423.0,416.1,417.0,-0.24,26388.0,11022862.6,-1 |
| 2022-02-08,423.0,425.0,416.0,417.0,0.0,33948.0,14242320.4,0 |
| 2022-02-09,417.0,418.0,413.0,415.5,-0.36,16231.0,6743613.0,-1 |
| 2022-02-10,422.0,422.0,413.0,414.5,-0.24,20035.0,8301022.1,-1 |
| 2022-02-13,406.3,414.0,405.0,405.5,-2.17,42697.0,17343445.1,-1 |
| 2022-02-14,405.0,410.0,403.0,404.0,-0.37,24705.0,10036310.2,-1 |
| 2022-02-15,405.0,410.0,403.2,407.0,0.74,36803.0,14894245.9,1 |
| 2022-02-16,415.0,415.0,406.0,406.9,-0.02,17607.0,7173672.3,-1 |
| 2022-02-17,415.0,415.0,403.5,405.0,-0.47,18795.0,7630343.2,-1 |
| 2022-02-20,400.0,402.0,395.0,399.0,-1.48,35466.0,14177046.7,-1 |
| 2022-02-21,400.0,405.0,398.0,402.0,0.75,27798.0,11132799.4,1 |
| 2022-02-22,402.0,408.0,402.0,404.8,0.7,15662.0,6345069.6,1 |
| 2022-02-23,405.9,406.0,399.9,400.0,-1.19,35048.0,14076613.9,-1 |
| 2022-02-24,401.0,401.0,392.0,397.0,-0.75,33591.0,13341064.7,-1 |
| 2022-02-27,397.0,397.3,391.1,395.0,-0.5,29411.0,11608919.9,-1 |
| 2022-02-28,395.0,401.9,388.0,390.0,-1.27,66116.0,26010456.1,-1 |
| 2022-03-02,388.0,390.0,378.0,380.0,-2.56,63480.0,24185161.1,-1 |
| 2022-03-06,378.5,384.5,378.5,380.9,0.24,31906.0,12147036.0,1 |
| 2022-03-07,382.0,387.0,382.0,385.0,1.08,21937.0,8439898.3,1 |
| 2022-03-09,389.0,390.0,381.1,383.9,-0.29,20104.0,7722641.1,-1 |
| 2022-03-10,383.0,386.9,380.0,386.5,0.68,28256.0,10872255.8,1 |
| 2022-03-13,390.0,403.0,386.5,403.0,4.27,56207.0,22360879.1,1 |
| 2022-03-14,409.0,411.0,395.0,402.0,-0.25,43377.0,17368347.7,-1 |
| 2022-03-15,405.0,405.0,395.0,399.0,-0.75,36194.0,14457537.6,-1 |
| 2022-03-16,399.0,400.0,396.0,396.2,-0.7,20680.0,8232074.9,-1 |
| 2022-03-20,400.0,402.0,392.0,396.6,0.1,22115.0,8781238.5,-1 |
| 2022-03-21,402.0,402.0,391.0,395.6,-0.25,18867.0,7436115.8,-1 |
| 2022-03-22,395.0,399.4,395.0,398.0,0.61,20056.0,7977489.7,1 |
| 2022-03-23,405.9,405.9,392.0,395.0,-0.75,14248.0,5640696.1,-1 |
| 2022-03-24,394.5,395.0,392.0,393.0,-0.51,24489.0,9624549.1,-1 |
| 2022-03-27,393.0,394.0,388.0,388.1,-1.25,20877.0,8132480.3,-1 |
| 2022-03-28,385.6,390.0,384.0,386.0,-0.54,22843.0,8820969.3,1 |
| 2022-03-29,381.0,389.6,379.0,383.9,-0.54,18020.0,6935183.2,1 |
| 2022-03-30,383.0,388.0,381.0,385.0,0.29,19953.0,7663860.5,1 |
| 2022-03-31,387.0,388.0,383.0,384.1,-0.23,16460.0,6339295.5,-1 |
| 2022-04-03,384.1,385.0,378.6,380.5,-0.94,21505.0,8183008.9,-1 |
| 2022-04-04,375.0,382.0,375.0,379.0,-0.39,44329.0,16788376.7,1 |
| 2022-04-05,385.0,385.0,371.5,376.8,-0.58,28851.0,10776918.3,-1 |
| 2022-04-06,374.0,378.0,365.0,366.9,-2.63,40684.0,14994651.4,-1 |
| 2022-04-07,364.7,375.0,364.7,373.0,1.66,22876.0,8499046.1,1 |
| 2022-04-11,373.0,382.0,366.1,367.0,-1.61,27160.0,10072937.5,-1 |
| 2022-04-12,363.6,373.3,363.6,363.8,-0.87,12556.0,4584713.6,1 |
| 2022-04-13,364.0,369.0,364.0,367.0,0.88,29290.0,10740710.0,1 |
| 2022-04-17,370.0,376.0,368.0,371.0,1.09,20608.0,7673321.9,1 |
| 2022-04-18,370.0,374.0,367.0,369.9,-0.3,15159.0,5593073.9,-1 |
| 2022-04-19,369.0,372.0,358.7,371.0,0.3,19684.0,7175205.0,1 |
| 2022-04-20,373.0,378.0,367.0,370.0,-0.27,16063.0,5945807.7,-1 |
| 2022-04-21,370.0,370.0,363.0,370.0,0.0,14989.0,5486722.0,0 |
| 2022-04-24,371.0,377.0,367.0,376.6,1.78,22222.0,8286882.2,1 |
| 2022-04-25,380.0,384.0,375.0,378.0,0.37,15248.0,5775166.6,-1 |
| 2022-04-26,374.0,377.0,371.5,373.0,-1.32,11521.0,4299443.3,-1 |
| 2022-04-27,370.0,371.0,368.0,371.0,-0.54,12344.0,4560074.9,1 |
| 2022-04-28,378.0,378.0,367.1,369.0,-0.54,26491.0,9776276.7,-1 |
| 2022-05-02,367.0,367.0,363.6,364.0,-1.36,15384.0,5617595.3,-1 |
| 2022-05-04,364.0,366.0,360.0,361.0,-0.82,12602.0,4559131.4,-1 |
| 2022-05-05,361.0,365.0,356.0,356.3,-1.3,14718.0,5270036.8,-1 |
| 2022-05-08,356.3,356.3,352.0,354.5,-0.51,20085.0,7106767.4,-1 |
| 2022-05-09,360.0,367.0,355.0,365.0,2.96,16600.0,6032922.0,1 |
| 2022-05-10,372.0,377.7,365.0,377.7,3.48,13260.0,4929558.5,1 |
| 2022-05-11,378.0,384.0,371.0,384.0,1.67,17055.0,6456804.7,1 |
| 2022-05-12,384.0,389.0,379.0,379.9,-1.07,13959.0,5323319.5,-1 |
| 2022-05-17,383.0,383.0,365.0,366.0,-3.66,10299.0,3784489.0,-1 |
| 2022-05-18,369.0,369.0,362.0,366.0,0.0,8992.0,3271908.1,-1 |
| 2022-05-19,366.0,373.0,364.6,365.8,-0.05,7073.0,2600050.6,-1 |
| 2022-05-20,366.0,366.0,360.0,364.0,-0.49,5095.0,1850894.5,-1 |
| 2022-05-23,371.0,371.0,358.6,360.0,-1.1,15982.0,5759444.5,-1 |
| 2022-05-24,354.0,366.0,353.0,362.0,0.56,10269.0,3714065.2,1 |
| 2022-05-25,362.0,365.0,360.0,363.0,0.28,17122.0,6221866.4,1 |
| 2022-05-26,363.0,367.0,361.0,367.0,1.1,12109.0,4416405.5,1 |
| 2022-05-27,367.0,367.0,363.0,364.9,-0.57,10347.0,3767210.4,-1 |
| 2022-05-30,367.0,367.0,356.2,357.0,-2.16,12409.0,4443166.3,-1 |
| 2022-05-31,355.0,355.0,348.1,352.0,-1.4,14454.0,5091744.9,-1 |
| 2022-06-01,354.0,356.0,350.0,352.0,0.0,10455.0,3675674.2,-1 |
| 2022-06-02,352.0,353.0,348.1,350.0,-0.57,16073.0,5626290.2,-1 |
| 2022-06-03,343.1,352.0,343.1,343.5,-1.86,18065.0,6240715.4,1 |
| 2022-06-06,345.0,345.5,338.0,343.0,-0.15,20851.0,7129519.0,-1 |
| 2022-06-07,340.0,345.0,322.6,328.9,-4.11,49886.0,16393550.4,-1 |
| 2022-06-08,331.0,337.0,329.2,334.0,1.55,27291.0,9096583.6,1 |
| 2022-06-09,335.0,340.6,333.2,335.0,0.3,15288.0,5156377.0,0 |
| 2022-06-10,339.9,339.9,326.0,335.6,0.18,8784.0,2909257.9,-1 |
| 2022-06-13,335.6,340.0,332.0,332.0,-1.07,9837.0,3290800.3,-1 |
| 2022-06-14,330.0,335.0,328.4,328.5,-1.05,11543.0,3810561.9,-1 |
| 2022-06-15,329.0,329.0,323.0,327.0,-0.46,11386.0,3689039.3,-1 |
| 2022-06-16,325.0,330.0,319.2,321.0,-1.83,28991.0,9361424.8,-1 |
| 2022-06-17,327.0,327.0,319.5,319.9,-0.34,7331.0,2355935.6,-1 |
| 2022-06-19,325.0,325.0,315.1,318.0,-0.59,13101.0,4173500.7,-1 |
| 2022-06-20,314.0,318.0,306.1,310.6,-2.33,25115.0,7774733.7,-1 |
| 2022-06-21,309.0,316.0,308.0,311.0,0.13,26282.0,8190082.4,1 |
| 2022-06-22,315.0,315.0,304.0,310.0,-0.32,37679.0,11534145.0,-1 |
| 2022-06-23,309.0,310.0,300.2,305.0,-1.61,43832.0,13245101.0,-1 |
| 2022-06-24,305.0,310.0,298.0,309.0,1.31,12201.0,3689219.6,1 |
| 2022-06-26,314.0,317.0,307.8,315.1,1.97,39098.0,12267102.1,1 |
| 2022-06-27,315.9,321.0,313.0,314.0,-0.35,22811.0,7234514.2,-1 |
| 2022-06-28,309.79,333.1,308.0,330.0,5.1,21480.0,6738054.29,1 |
| 2022-06-29,330.0,330.0,314.0,326.5,-1.06,20955.0,6803496.8,-1 |
| 2022-06-30,330.0,332.0,325.0,330.5,1.23,33598.0,11071739.9,1 |
| 2022-07-01,336.9,336.9,325.4,326.0,-1.36,14504.0,4767079.7,-1 |
| 2022-07-03,326.0,330.0,324.4,327.0,0.31,21180.0,6928178.5,1 |
| 2022-07-04,330.0,338.0,329.0,329.0,0.61,47200.0,15749826.3,-1 |
| 2022-07-05,330.0,335.0,325.0,329.9,0.27,35848.0,11781415.8,-1 |
| 2022-07-06,334.9,334.9,318.0,328.0,-0.58,19649.0,6415376.9,-1 |
| 2022-07-07,330.0,334.0,325.0,330.0,0.61,22802.0,7490782.3,0 |
| 2022-07-08,330.0,330.0,320.0,323.0,-2.12,6386.0,2073039.4,-1 |
| 2022-07-11,318.0,320.0,310.0,312.4,-3.28,31001.0,9674338.9,-1 |
| 2022-07-12,312.4,318.6,305.8,310.0,-0.77,46072.0,14233125.8,-1 |
| 2022-07-13,316.0,316.0,309.0,312.6,0.84,28378.0,8835253.9,-1 |
| 2022-07-14,318.0,324.9,314.0,324.9,3.93,129060.0,40895290.0,1 |
| 2022-07-15,325.0,333.0,323.0,331.0,1.88,23305.0,7669831.6,1 |
| 2022-07-17,331.0,333.0,328.2,333.0,0.6,13768.0,4553730.5,1 |
| 2022-07-18,331.1,333.0,327.0,333.0,0.0,30494.0,10082717.3,1 |
| 2022-07-19,336.0,338.0,331.7,332.2,-0.24,48655.0,16196691.8,-1 |
| 2022-07-20,331.0,332.0,329.0,330.0,-0.66,9519.0,3144836.7,-1 |
| 2022-07-21,336.6,336.6,325.0,326.0,-1.21,33924.0,11108511.1,-1 |
| 2022-07-22,332.1,332.1,320.0,320.0,-1.84,73821.0,24021749.6,-1 |
| 2022-07-24,326.0,330.0,318.0,325.0,1.56,34052.0,10998616.7,-1 |
| 2022-07-25,325.0,335.0,325.0,331.9,2.12,22249.0,7369602.6,1 |
| 2022-07-26,330.0,334.0,327.0,327.9,-1.21,28310.0,9339668.8,-1 |
| 2022-07-27,328.0,329.0,325.0,329.0,0.34,15694.0,5123099.9,1 |
| 2022-07-28,330.0,330.5,327.0,329.2,0.06,25355.0,8345187.1,-1 |
| 2022-07-29,333.5,333.9,326.0,329.0,-0.06,10688.0,3509781.5,-1 |
| 2022-07-31,335.5,335.5,329.0,334.9,1.79,52879.0,17560835.2,-1 |
| 2022-08-01,339.0,343.7,333.1,337.0,0.63,29020.0,9838535.7,-1 |
| 2022-08-02,337.9,338.0,332.0,335.0,-0.59,16845.0,5630041.1,-1 |
| 2022-08-03,337.0,339.0,331.0,331.9,-0.93,24591.0,8254595.6,-1 |
| 2022-08-04,330.0,336.0,326.9,327.2,-1.42,53722.0,17644844.2,-1 |
| 2022-08-05,327.0,333.0,320.8,326.0,-0.37,15314.0,4981883.4,-1 |
| 2022-08-07,327.0,328.0,320.0,324.0,-0.61,25006.0,8083388.1,-1 |
| 2022-08-08,323.0,328.9,322.0,324.0,0.0,17323.0,5618926.5,1 |
| 2022-08-09,330.3,330.3,319.1,320.0,-1.23,16292.0,5229660.9,-1 |
| 2022-08-10,325.0,325.9,316.1,319.0,-0.31,13511.0,4315412.8,-1 |
| 2022-08-11,321.9,322.9,318.0,319.9,0.28,14796.0,4740123.9,-1 |
| 2022-08-14,318.0,323.9,317.1,317.1,-0.88,12706.0,4041250.4,-1 |
| 2022-08-15,322.0,325.0,318.0,325.0,2.49,14532.0,4674877.8,1 |
| 2022-08-16,324.9,328.0,321.0,322.9,-0.65,17914.0,5794377.1,-1 |
| 2022-08-17,321.0,323.0,319.0,320.0,-0.9,11949.0,3828524.9,-1 |
| 2022-08-18,322.0,325.0,321.0,323.0,0.94,17718.0,5723920.9,1 |
| 2022-08-21,323.0,330.0,323.0,330.0,2.17,27475.0,9014062.3,1 |
| 2022-08-22,323.4,330.0,323.4,328.0,-0.61,14918.0,4873784.9,1 |
| 2022-08-23,327.0,330.0,326.0,328.5,0.15,10216.0,3361109.5,1 |
| 2022-08-24,332.8,335.0,329.1,330.5,0.61,19675.0,6523675.0,-1 |
| 2022-08-25,337.1,337.1,329.0,330.0,-0.15,16629.0,5504585.8,-1 |
| 2022-08-26,329.9,331.5,325.0,325.6,-1.33,7870.0,2579957.2,-1 |
| 2022-08-28,325.0,325.0,321.0,322.5,-0.95,17936.0,5784362.9,-1 |
| 2022-08-29,325.0,325.0,318.1,321.9,-0.19,13656.0,4375586.9,-1 |
| 2022-08-30,328.3,328.3,321.0,322.1,0.06,11139.0,3594640.2,-1 |
| 2022-08-31,320.0,324.9,320.0,320.7,-0.43,13331.0,4287524.5,1 |
| 2022-09-01,320.0,323.0,318.0,321.0,0.09,12572.0,4020241.3,1 |
| 2022-09-02,327.4,327.4,318.0,320.0,-0.31,3734.0,1198705.5,-1 |
| 2022-09-04,319.0,325.0,319.0,321.0,0.31,7380.0,2377089.3,1 |
| 2022-09-05,321.0,324.0,320.0,321.4,0.12,11229.0,3612997.9,1 |
| 2022-09-06,320.5,324.0,320.5,321.0,-0.12,13240.0,4255335.5,1 |
| 2022-09-07,320.0,320.0,317.8,319.8,-0.37,12342.0,3934251.8,-1 |
| 2022-09-08,318.0,321.0,318.0,319.0,-0.25,11069.0,3536673.5,1 |
| 2022-09-11,320.0,321.0,313.7,314.0,-1.57,24584.0,7779122.6,-1 |
| 2022-09-12,320.2,326.6,312.0,314.0,0.0,13529.0,4248138.5,-1 |
| 2022-09-13,315.0,318.0,310.0,316.2,0.7,12273.0,3878145.3,1 |
| 2022-09-14,320.0,322.5,316.0,321.0,1.52,23829.0,7604830.4,1 |
| 2022-09-15,325.0,325.0,315.0,316.0,-1.56,16374.0,5192264.9,-1 |
| 2022-09-16,313.0,315.0,309.0,315.0,-0.32,11315.0,3535637.5,1 |
| 2022-09-18,321.3,321.3,310.0,314.0,-0.32,11440.0,3567890.3,-1 |
| 2022-09-20,311.0,312.0,303.0,305.1,-2.83,17004.0,5197943.6,-1 |
| 2022-09-21,301.0,311.9,301.0,307.0,0.62,8026.0,2466769.4,1 |
| 2022-09-22,310.0,312.9,303.5,305.0,-0.65,13150.0,4016456.9,-1 |
| 2022-09-25,310.0,310.0,300.0,304.0,-0.33,13739.0,4151161.6,-1 |
| 2022-09-27,305.0,310.0,304.0,306.1,0.69,10558.0,3237843.2,1 |
| 2022-09-28,305.0,311.0,305.0,310.5,1.44,8119.0,2515160.5,1 |
| 2022-09-29,310.6,316.0,305.0,316.0,1.77,9610.0,3002242.0,1 |
| 2022-10-09,316.0,321.0,315.0,320.5,1.42,15873.0,5035698.1,1 |
| 2022-10-10,324.9,324.9,315.0,316.0,-1.4,13000.0,4126303.1,-1 |
| 2022-10-11,316.0,316.0,310.0,316.0,0.0,4458.0,1392319.6,0 |
| 2022-10-12,316.0,319.8,310.0,317.0,0.32,24496.0,7724142.8,1 |
| 2022-10-13,317.0,321.0,310.0,315.9,-0.35,44417.0,13849857.2,-1 |
| 2022-10-16,314.0,317.0,313.1,316.0,0.03,12032.0,3791791.4,1 |
| 2022-10-17,315.0,321.0,313.0,313.5,-0.79,16317.0,5164517.9,-1 |
| 2022-10-19,314.0,315.0,311.4,313.0,-0.16,11518.0,3606102.5,-1 |
| 2022-10-20,313.0,317.0,310.0,316.0,0.96,12755.0,3991532.1,1 |
| 2022-10-23,320.0,320.0,312.0,317.9,0.6,17351.0,5480341.7,-1 |
| 2022-10-31,319.0,323.0,312.0,317.5,-0.13,13157.0,4153072.6,-1 |
| 2022-11-01,317.5,325.0,313.5,324.0,2.05,35973.0,11517735.0,1 |
| 2022-11-02,324.1,329.0,322.0,324.0,0.0,19128.0,6213082.5,-1 |
| 2022-11-03,324.0,326.0,318.0,319.0,-1.54,12711.0,4061403.7,-1 |
| 2022-11-06,319.0,323.0,313.0,322.0,0.94,16955.0,5399213.9,1 |
| 2022-11-07,325.0,325.0,319.0,321.0,-0.31,24381.0,7836657.7,-1 |
| 2022-11-08,320.0,322.0,318.0,321.0,0.0,9278.0,2971665.9,1 |
| 2022-11-09,320.0,324.9,316.0,316.5,-1.4,15234.0,4857122.9,-1 |
| 2022-11-10,322.8,322.8,311.8,314.0,-0.79,15742.0,4950794.2,-1 |
| 2022-11-13,314.0,316.0,311.1,311.7,-0.73,11950.0,3751319.9,-1 |
| 2022-11-14,310.1,314.4,310.0,311.0,-0.22,15187.0,4720438.0,1 |
| 2022-11-15,317.2,323.5,312.0,315.0,1.29,8337.0,2617873.5,-1 |
| 2022-11-16,317.0,317.0,314.0,314.5,-0.16,13463.0,4234374.8,-1 |
| 2022-11-17,315.0,320.0,315.0,319.5,1.59,17607.0,5598034.6,1 |
| 2022-11-22,320.0,322.0,316.0,319.0,-0.16,8935.0,2853490.7,-1 |
| 2022-11-23,320.0,320.0,316.1,317.0,-0.63,9236.0,2936074.7,-1 |
| 2022-11-24,317.0,319.9,315.0,319.0,0.63,6331.0,2008843.3,1 |
| 2022-11-27,325.0,325.3,316.0,316.5,-0.78,25216.0,7999086.3,-1 |
| 2022-11-28,315.0,320.0,312.1,312.1,-1.39,30870.0,9736715.1,-1 |
| 2022-11-29,312.0,317.9,311.7,314.3,0.7,12352.0,3892511.1,1 |
| 2022-11-30,314.4,319.5,314.0,317.0,0.86,7447.0,2355373.8,1 |
| 2022-12-01,322.0,322.0,315.0,318.0,0.32,9580.0,3033970.7,-1 |
| 2022-12-04,320.0,320.0,314.0,317.0,-0.31,25605.0,8074994.3,-1 |
| 2022-12-05,316.1,316.1,313.0,315.0,-0.63,11332.0,3561034.4,-1 |
| 2022-12-06,312.0,315.4,311.1,311.7,-1.05,16382.0,5113726.4,-1 |
| 2022-12-07,312.0,315.0,308.0,309.0,-0.87,25574.0,7938888.2,-1 |
| 2022-12-11,308.0,309.0,305.2,307.5,-0.49,9650.0,2965321.1,-1 |
| 2022-12-12,307.0,313.0,307.0,310.0,0.81,9970.0,3092390.1,1 |
| 2022-12-13,310.0,314.7,310.0,312.5,0.81,6355.0,1979263.7,1 |
| 2022-12-14,315.0,315.0,311.0,311.1,-0.45,156925.0,48829366.9,-1 |
| 2022-12-15,312.0,313.0,309.0,310.0,-0.35,14709.0,4574270.9,-1 |
| 2022-12-18,316.2,316.2,302.1,306.0,-1.29,201937.0,62511436.0,-1 |
| 2022-12-19,306.0,311.0,305.0,307.0,0.33,8067.0,2468445.6,1 |
| 2022-12-20,309.0,310.0,305.0,305.2,-0.59,13973.0,4283374.2,-1 |
| 2022-12-21,302.79,308.7,301.1,307.7,0.82,31483.0,9644399.4,1 |
| 2022-12-22,310.0,310.0,302.0,306.9,-0.26,15590.0,4769139.0,-1 |
| 2022-12-26,310.0,315.0,308.7,315.0,2.64,21883.0,6841894.7,1 |
| 2022-12-27,321.0,325.0,320.0,323.3,2.63,51610.0,16664375.5,1 |
| 2022-12-28,323.0,323.0,317.2,322.4,-0.28,19569.0,6281694.4,-1 |
| 2022-12-29,325.0,328.8,318.6,328.0,1.74,25822.0,8386281.9,1 |
| 2023-01-01,334.5,336.6,325.0,326.0,-0.61,39484.0,13009745.0,-1 |
| 2023-01-02,326.0,329.5,319.5,326.0,0.0,25571.0,8341448.9,0 |
| 2023-01-03,332.0,332.5,326.0,329.0,0.92,42776.0,14056834.4,-1 |
| 2023-01-04,332.0,335.0,329.0,334.5,1.67,47144.0,15643352.9,1 |
| 2023-01-05,340.0,342.0,333.5,342.0,2.24,53538.0,18065349.5,1 |
| 2023-01-08,346.8,346.8,338.2,340.0,-0.58,92031.0,31354479.1,-1 |
| 2023-01-09,340.0,349.0,335.2,346.0,1.76,105273.0,35851888.9,1 |
| 2023-01-10,340.0,355.8,330.0,340.0,-1.73,248684.0,85036229.1,0 |
| 2023-01-12,340.0,349.4,330.0,330.2,-2.88,67648.0,22710315.7,-1 |
| 2023-01-17,329.0,331.0,325.0,328.0,-0.67,62496.0,20427991.0,-1 |
| 2023-01-18,328.0,331.0,323.4,324.0,-1.22,40481.0,13204379.9,-1 |
| 2023-01-19,324.0,328.0,322.1,324.0,0.0,37215.0,12068029.4,0 |
| 2023-01-23,317.6,320.0,308.0,312.1,-3.67,126466.0,39777772.9,-1 |
| 2023-01-24,312.0,318.0,306.1,308.0,-1.31,79173.0,24373733.1,-1 |
| 2023-01-25,313.0,314.0,308.5,311.2,1.04,34199.0,10645495.8,-1 |
| 2023-01-26,315.0,315.0,308.0,308.0,-1.03,31528.0,9756988.3,-1 |
| 2023-01-29,308.0,310.0,305.1,305.1,-0.94,37956.0,11672254.4,-1 |
| 2023-01-30,305.5,308.0,302.5,302.7,-0.79,66765.0,20320457.9,-1 |
| 2023-01-31,302.0,308.0,300.1,301.0,-0.56,32832.0,9891840.5,-1 |
| 2023-02-01,307.0,307.0,299.0,300.0,-0.33,45514.0,13666086.9,-1 |
| 2023-02-02,300.0,304.0,298.4,298.5,-0.5,32404.0,9709012.4,-1 |
| 2023-02-05,304.4,304.4,297.5,298.0,-0.17,34791.0,10413392.3,-1 |
| 2023-02-06,300.0,300.0,297.0,298.0,0.0,21360.0,6363027.5,-1 |
| 2023-02-07,300.0,305.9,299.0,304.4,2.15,41141.0,12433526.0,1 |
| 2023-02-08,308.0,312.2,305.3,307.0,0.85,66790.0,20613478.9,-1 |
| 2023-02-09,306.0,309.9,305.0,308.0,0.33,29687.0,9127165.5,1 |
| 2023-02-12,312.0,312.0,300.0,300.2,-2.53,28593.0,8652037.6,-1 |
| 2023-02-14,300.0,302.0,298.0,298.5,-0.57,22019.0,6591888.4,-1 |
| 2023-02-15,300.0,300.0,296.0,296.1,-0.8,37344.0,11092721.3,-1 |
| 2023-02-16,290.2,298.0,290.2,295.0,-0.37,23137.0,6837342.5,1 |
| 2023-02-20,292.0,297.0,291.1,293.0,-0.68,25304.0,7406993.1,1 |
| 2023-02-22,293.0,302.0,293.0,294.0,0.34,26153.0,7710363.8,1 |
| 2023-02-23,296.0,296.0,289.0,289.1,-1.67,41640.0,12091990.1,-1 |
| 2023-02-26,290.0,290.0,280.0,286.0,-1.07,32146.0,9093044.6,-1 |
| 2023-02-27,286.7,292.0,283.0,285.0,-0.35,23893.0,6827199.0,-1 |
| 2023-02-28,290.0,290.0,284.0,285.0,0.0,18954.0,5406306.8,-1 |
| 2023-03-01,289.4,289.4,281.0,282.0,-1.05,18727.0,5281953.1,-1 |
| 2023-03-02,280.2,281.1,278.6,279.3,-0.96,17392.0,4865932.9,-1 |
| 2023-03-05,284.7,284.8,281.3,283.9,1.65,37017.0,10457455.1,-1 |
| 2023-03-07,285.0,291.0,282.0,291.0,2.5,34653.0,9957479.3,1 |
| 2023-03-09,293.0,303.0,291.4,302.0,3.78,45885.0,13584479.6,1 |
| 2023-03-12,305.0,307.7,296.1,298.5,-1.16,44726.0,13367084.0,-1 |
| 2023-03-13,299.0,300.8,294.5,299.0,0.17,69587.0,20616616.3,0 |
| 2023-03-14,299.0,299.0,279.0,281.7,-3.9,36492.0,10300324.1,-1 |
| 2023-03-15,282.0,282.9,271.1,272.0,-3.44,35903.0,9872955.8,-1 |
| 2023-03-16,268.0,268.5,259.1,261.5,-3.86,59597.0,15626041.3,-1 |
| 2023-03-19,264.5,264.5,258.0,258.2,-1.26,21040.0,5460177.1,-1 |
| 2023-03-20,258.2,262.8,256.1,258.0,-0.08,13799.0,3565015.9,-1 |
| 2023-03-22,263.1,263.1,256.1,256.5,-0.58,20447.0,5276028.6,-1 |
| 2023-03-23,254.0,257.0,252.0,254.0,-0.97,17649.0,4487409.4,0 |
| 2023-03-26,254.0,254.0,247.0,248.0,-2.36,30751.0,7643212.4,-1 |
| 2023-03-27,248.0,250.0,242.0,244.9,-1.25,39301.0,9581545.0,-1 |
| 2023-03-28,244.0,248.5,243.1,247.3,0.98,20785.0,5140169.7,1 |
| 2023-03-29,245.0,249.8,244.0,246.0,-0.53,10613.0,2606354.2,1 |
| 2023-03-30,244.0,248.7,244.0,244.5,-0.61,12174.0,2990079.3,1 |
| 2023-04-02,249.3,249.3,241.0,242.0,-1.02,14559.0,3550577.2,-1 |
| 2023-04-03,240.0,242.0,238.0,240.0,-0.83,13807.0,3307962.9,0 |
| 2023-04-04,237.0,239.9,236.0,239.9,-0.04,20737.0,4937997.4,1 |
| 2023-04-05,241.0,241.0,237.0,240.0,0.04,16295.0,3894263.1,-1 |
| 2023-04-06,244.0,244.0,238.2,239.0,-0.42,12283.0,2947758.3,-1 |
| 2023-04-09,239.0,239.0,234.0,234.0,-2.09,18981.0,4466257.6,-1 |
| 2023-04-10,234.0,235.0,230.0,232.1,-0.81,19230.0,4475674.0,-1 |
| 2023-04-11,236.7,241.0,233.0,238.0,2.54,16466.0,3907612.5,1 |
| 2023-04-12,242.0,251.0,240.1,251.0,5.46,31877.0,7811242.6,1 |
| 2023-04-13,256.0,257.0,246.0,246.0,-1.99,13846.0,3473257.6,-1 |
| 2023-04-16,248.0,255.9,245.9,247.5,0.61,16060.0,3988445.7,-1 |
| 2023-04-17,245.1,248.0,242.0,242.1,-2.18,15770.0,3854073.5,-1 |
| 2023-04-18,240.0,242.0,238.0,240.0,-0.87,15338.0,3662616.9,0 |
| 2023-04-19,242.0,243.0,236.2,239.0,-0.42,16398.0,3910815.1,-1 |
| 2023-04-20,237.5,243.7,237.1,239.0,0.0,30269.0,7220076.6,1 |
| 2023-04-23,235.0,238.6,230.5,233.5,-2.3,14775.0,3454076.9,-1 |
| 2023-04-24,233.5,237.0,232.1,234.0,0.21,12092.0,2825502.9,1 |
| 2023-04-25,235.0,238.0,233.1,237.4,1.45,12005.0,2831163.7,1 |
| 2023-04-26,234.0,239.9,233.5,235.5,-0.8,16448.0,3868828.3,1 |
| 2023-04-27,236.0,238.4,233.0,234.4,-0.47,16190.0,3823831.4,-1 |
| 2023-04-30,230.5,235.0,230.2,233.0,-0.6,10469.0,2441037.9,1 |
| 2023-05-02,230.0,237.0,230.0,234.9,0.82,13032.0,3050185.9,1 |
| 2023-05-03,232.0,235.0,231.2,233.1,-0.77,11916.0,2775059.2,1 |
| 2023-05-04,235.0,235.0,228.0,233.9,0.34,41732.0,9643665.5,-1 |
| 2023-05-07,231.0,235.0,230.1,232.0,-0.81,8889.0,2066413.6,1 |
| 2023-05-08,227.6,234.0,227.6,229.2,-1.21,13142.0,3018189.6,1 |
| 2023-05-09,228.0,233.7,226.5,230.9,0.74,5054.0,1163275.2,1 |
| 2023-05-10,230.0,234.6,230.0,230.0,-0.39,7179.0,1663440.7,0 |
| 2023-05-11,230.1,239.0,225.0,239.0,3.91,39101.0,8865325.2,1 |
| 2023-05-14,239.0,239.0,224.5,227.0,-5.02,69971.0,15865205.6,-1 |
| 2023-05-15,227.0,230.0,225.0,228.0,0.44,7186.0,1629098.3,1 |
| 2023-05-16,227.0,229.5,227.0,228.5,0.22,7257.0,1656732.5,1 |
| 2023-05-17,228.5,232.0,227.0,229.0,0.22,10606.0,2432041.1,1 |
| 2023-05-18,233.0,233.0,229.0,231.0,0.87,16253.0,3766259.3,-1 |
| 2023-05-21,234.9,235.0,230.0,230.0,-0.43,15468.0,3577902.5,-1 |
| 2023-05-22,230.0,232.0,229.1,230.0,0.0,12210.0,2817272.0,0 |
| 2023-05-23,230.0,234.0,229.2,233.1,1.35,33102.0,7660084.2,1 |
| 2023-05-24,233.0,237.1,228.6,234.0,0.39,14945.0,3484322.1,1 |
| 2023-05-28,235.0,238.0,230.3,232.0,-0.85,69398.0,16328699.4,-1 |
| 2023-05-30,232.0,234.0,228.0,228.0,-1.72,22898.0,5257586.5,-1 |
| 2023-05-31,232.0,232.0,224.0,225.0,-1.32,33715.0,7604543.3,-1 |
| 2023-06-01,225.0,230.0,225.0,227.0,0.89,21938.0,4996928.0,1 |
| 2023-06-04,227.0,232.5,227.0,229.5,1.1,22179.0,5108535.9,1 |
| 2023-06-05,230.0,233.4,227.5,228.0,-0.65,16703.0,3843326.8,-1 |
| 2023-06-06,230.0,230.0,226.1,228.0,0.0,15859.0,3612562.4,-1 |
| 2023-06-07,227.0,231.5,227.0,228.1,0.04,19984.0,4574871.1,1 |
| 2023-06-08,230.9,231.0,226.5,228.0,-0.04,20562.0,4696865.7,-1 |
| 2023-06-11,228.0,230.0,226.0,228.1,0.04,24092.0,5510806.9,1 |
| 2023-06-12,229.0,234.0,229.0,230.0,0.83,34741.0,8015736.7,1 |
| 2023-06-13,230.0,234.5,228.0,231.0,0.43,34769.0,8053410.7,1 |
| 2023-06-14,233.0,236.0,231.3,233.0,0.87,28078.0,6563418.4,0 |
| 2023-06-15,235.0,235.0,230.0,231.0,-0.86,15875.0,3674187.1,-1 |
| 2023-06-18,235.0,235.0,229.1,232.0,0.43,31348.0,7245485.6,-1 |
| 2023-06-19,232.0,233.0,229.4,230.0,-0.86,28445.0,6551303.8,-1 |
| 2023-06-20,231.5,234.0,230.0,230.0,0.0,24757.0,5726135.6,-1 |
| 2023-06-21,234.6,234.6,228.0,229.0,-0.43,27190.0,6218582.3,-1 |
| 2023-06-22,233.5,233.5,226.5,228.0,-0.44,25728.0,5856457.6,-1 |
| 2023-06-25,226.0,230.0,226.0,228.0,0.0,55988.0,12751615.0,1 |
| 2023-06-26,230.0,233.6,226.7,229.9,0.83,54335.0,12509900.0,-1 |
| 2023-06-27,233.9,237.4,230.0,237.4,3.26,75381.0,17674710.0,1 |
| 2023-06-28,242.1,246.9,236.1,236.5,-0.38,64742.0,15549388.8,-1 |
| 2023-07-02,240.0,240.0,231.8,232.5,-1.69,40449.0,9467573.6,-1 |
| 2023-07-03,231.1,235.9,229.0,230.8,-0.73,45071.0,10468913.7,-1 |
| 2023-07-04,229.1,235.0,229.0,234.0,1.39,36910.0,8561953.2,1 |
| 2023-07-05,232.0,235.0,230.2,233.0,-0.43,23932.0,5579157.8,1 |
| 2023-07-06,229.9,232.0,228.0,229.0,-1.72,26895.0,6163132.1,-1 |
| 2023-07-09,229.0,234.5,228.0,230.0,0.44,19087.0,4393406.6,1 |
| 2023-07-10,234.6,234.6,229.1,230.0,0.0,20809.0,4794585.3,-1 |
| 2023-07-11,233.0,233.0,228.6,228.6,-0.61,28173.0,6464168.2,-1 |
| 2023-07-12,229.0,230.0,228.1,228.1,-0.22,21029.0,4812157.4,-1 |
| 2023-07-13,232.5,232.5,228.2,228.2,0.04,31352.0,7214075.8,-1 |
| 2023-07-16,231.9,234.0,228.0,233.9,2.5,46266.0,10659794.2,1 |
| 2023-07-17,234.0,240.7,232.1,240.0,2.61,39477.0,9400800.3,1 |
| 2023-07-18,244.0,248.0,241.2,247.0,2.92,74737.0,18275175.5,1 |
| 2023-07-19,248.0,259.9,243.0,258.8,4.78,109807.0,27885873.7,1 |
| 2023-07-20,262.0,262.0,252.0,255.0,-1.47,50631.0,13018196.6,-1 |
| 2023-07-23,255.0,275.0,253.0,267.0,4.71,95198.0,24836954.4,1 |
| 2023-07-24,264.0,274.0,256.8,260.0,-2.62,94779.0,25205947.3,-1 |
| 2023-07-25,260.0,262.0,247.0,249.0,-4.23,76633.0,19268382.43,-1 |
| 2023-07-26,253.0,258.0,246.0,251.0,0.8,48886.0,12352419.3,-1 |
| 2023-07-27,255.0,255.0,248.2,250.0,-0.4,30072.0,7531321.6,-1 |
| 2023-07-30,250.0,255.0,246.0,246.8,-1.28,18263.0,4539196.7,-1 |
| 2023-07-31,251.0,252.0,246.4,247.0,0.08,13082.0,3252929.9,-1 |
| 2023-08-01,246.1,249.7,244.0,244.0,-1.21,24677.0,6068522.2,-1 |
| 2023-08-02,242.0,250.0,242.0,250.0,2.46,31501.0,7725061.5,1 |
| 2023-08-03,254.0,254.7,248.3,248.3,-0.68,30989.0,7760670.6,-1 |
| 2023-08-06,253.2,273.1,253.2,265.0,6.73,277818.0,74599478.5,1 |
| 2023-08-07,260.0,264.8,256.0,258.0,-2.64,86650.0,22509521.1,-1 |
| 2023-08-08,257.1,261.0,255.0,257.9,-0.04,27802.0,7142925.1,1 |
| 2023-08-09,257.0,258.0,252.0,258.0,0.04,42358.0,10756388.8,1 |
| 2023-08-10,261.0,262.0,256.0,260.0,0.78,23004.0,5951091.0,-1 |
| 2023-08-13,262.0,266.0,258.0,264.0,1.54,76591.0,20154531.8,1 |
| 2023-08-14,269.0,271.0,264.0,267.3,1.25,56788.0,15263156.2,-1 |
| 2023-08-15,268.0,271.0,262.3,263.0,-1.61,36592.0,9699228.1,-1 |
| 2023-08-16,262.0,265.0,260.1,261.4,-0.61,19294.0,5046469.7,-1 |
| 2023-08-17,264.9,264.9,261.0,261.9,0.19,18286.0,4788137.5,-1 |
| 2023-08-20,260.0,265.0,259.0,260.0,-0.73,19605.0,5114960.3,0 |
| 2023-08-21,263.8,263.8,260.0,260.8,0.31,21850.0,5689723.3,-1 |
| 2023-08-22,261.9,263.0,258.0,263.0,0.84,17678.0,4605045.6,1 |
| 2023-08-23,260.1,265.0,260.1,263.0,0.0,19743.0,5199045.0,1 |
| 2023-08-24,261.0,264.0,260.0,260.1,-1.1,22080.0,5775998.2,-1 |
| 2023-08-27,259.0,261.0,256.7,257.0,-1.19,16373.0,4228741.8,-1 |
| 2023-08-28,260.0,260.0,256.0,258.0,0.39,15772.0,4064069.8,-1 |
| 2023-08-29,256.0,260.0,255.0,257.0,-0.39,14786.0,3806786.6,1 |
| 2023-08-30,261.9,262.9,258.2,258.5,0.58,18400.0,4790556.8,-1 |
| 2023-09-03,255.0,260.0,255.0,255.3,-1.24,33984.0,8715813.3,1 |
| 2023-09-04,258.0,258.0,252.1,254.0,-0.51,17422.0,4431984.3,-1 |
| 2023-09-05,250.0,255.0,250.0,252.1,-0.75,16605.0,4209442.9,1 |
| 2023-09-07,252.2,253.9,250.6,251.0,-0.44,10055.0,2529411.6,-1 |
| 2023-09-10,256.0,256.0,252.0,254.9,1.55,12819.0,3266248.1,-1 |
| 2023-09-11,259.0,264.0,255.0,263.9,3.53,21840.0,5706368.0,1 |
| 2023-09-12,267.5,267.5,259.2,260.8,-1.17,9532.0,2487237.9,-1 |
| 2023-09-13,257.0,265.5,256.0,264.0,1.23,18534.0,4888486.4,1 |
| 2023-09-17,269.0,269.0,259.0,259.9,-1.55,28163.0,7354852.0,-1 |
| 2023-09-18,258.0,260.9,258.0,259.3,-0.23,24190.0,6270570.3,1 |
| 2023-09-19,263.9,263.9,258.0,261.0,0.66,14795.0,3845276.7,-1 |
| 2023-09-21,265.0,270.0,262.2,262.7,0.65,50228.0,13238156.5,-1 |
| 2023-09-24,267.0,267.0,260.0,261.0,-0.65,13632.0,3565983.8,-1 |
| 2023-09-25,261.0,261.9,255.9,260.5,-0.19,10018.0,2607137.8,-1 |
| 2023-09-26,264.5,264.5,258.9,260.0,-0.19,39214.0,10194999.1,-1 |
| 2023-09-27,262.0,265.0,257.1,259.0,-0.38,30760.0,7998716.0,-1 |
| 2023-10-01,259.0,263.0,257.0,258.9,-0.04,60740.0,15724017.0,-1 |
| 2023-10-02,257.0,262.1,256.2,260.3,0.54,40811.0,10592210.4,1 |
| 2023-10-03,257.0,262.9,257.0,261.8,0.58,35324.0,9219741.5,1 |
| 2023-10-04,263.0,264.6,259.0,259.3,-0.95,8133.0,2113414.5,-1 |
| 2023-10-05,263.0,263.0,256.0,258.0,-0.5,7398.0,1905020.8,-1 |
| 2023-10-08,263.0,263.1,254.4,254.5,-1.36,28146.0,7191107.3,-1 |
| 2023-10-09,252.5,254.0,251.1,253.0,-0.59,10233.0,2584008.3,1 |
| 2023-10-10,257.0,258.0,251.1,252.0,-0.4,9470.0,2394063.6,-1 |
| 2023-10-11,250.0,255.0,248.0,250.3,-0.67,19245.0,4807925.0,1 |
| 2023-10-12,250.0,251.9,247.3,248.3,-0.8,28503.0,7090011.9,-1 |
| 2023-10-16,250.0,250.0,246.0,248.0,-0.12,11941.0,2946188.8,-1 |
| 2023-10-17,252.0,253.9,249.0,251.0,1.21,8118.0,2034157.9,-1 |
| 2023-10-18,252.0,270.0,251.0,260.0,3.59,23077.0,6008028.0,1 |
| 2023-10-19,264.0,264.0,255.3,259.0,-0.38,9050.0,2343455.1,-1 |
| 2023-10-29,259.0,259.0,253.0,255.0,-1.54,16265.0,4147753.6,-1 |
| 2023-10-30,253.5,255.0,251.0,255.0,0.0,33815.0,8569072.2,1 |
| 2023-10-31,260.0,260.0,250.0,251.7,-1.29,12366.0,3102423.1,-1 |
| 2023-11-01,250.0,251.7,248.0,251.0,-0.28,24366.0,6084726.5,1 |
| 2023-11-02,254.0,254.0,248.0,248.2,-1.12,14152.0,3521359.9,-1 |
| 2023-11-05,244.0,244.0,236.0,240.9,-2.94,67192.0,16163462.5,-1 |
| 2023-11-06,240.0,253.2,236.1,245.0,1.7,36331.0,8824926.9,1 |
| 2023-11-07,248.9,248.9,242.0,244.0,-0.41,28233.0,6880582.3,-1 |
| 2023-11-06,240.0,253.2,236.1,245.0,1.7,36331.0,8824926.9,1 |
| 2023-11-07,248.9,248.9,242.0,244.0,-0.41,28233.0,6880582.3,-1 |
| 2023-11-08,240.4,246.9,240.3,246.5,1.02,8644.0,2117730.1,1 |
| 2023-11-09,241.6,245.9,241.0,244.0,-1.01,10046.0,2445056.7,1 |
| 2023-11-20,244.0,248.5,239.6,239.6,-1.8,13280.0,3203566.2,-1 |
| 2023-11-21,239.6,239.9,235.0,239.0,-0.25,12618.0,3005996.9,-1 |
| 2023-11-22,238.0,245.0,238.0,245.0,2.51,8661.0,2091879.6,1 |
| 2023-11-23,245.0,269.5,240.2,245.0,0.0,6824.0,1669458.4,0 |
| 2023-11-26,240.5,246.0,240.1,242.0,-1.22,15023.0,3660075.4,1 |
| 2023-11-27,240.0,245.1,240.0,244.0,0.83,13748.0,3342653.5,1 |
| 2023-11-28,245.0,245.0,240.2,242.0,-0.82,8124.0,1961479.3,-1 |
| 2023-11-29,243.0,264.9,240.1,241.8,-0.08,9876.0,2394995.2,-1 |
| 2023-11-30,240.0,241.0,238.0,239.0,-1.16,10214.0,2447712.8,-1 |
| 2023-12-03,236.6,242.9,236.6,239.0,0.0,14293.0,3412903.1,1 |
| 2023-12-04,236.0,243.0,236.0,240.0,0.42,7552.0,1805414.8,1 |
| 2023-12-05,239.9,240.0,236.0,238.0,-0.83,10287.0,2451001.6,-1 |
| 2023-12-06,240.0,240.0,235.1,236.0,-0.84,10646.0,2515241.8,-1 |
| 2023-12-07,236.1,240.5,236.1,239.0,1.27,16898.0,4044117.9,1 |
| 2023-12-10,243.7,248.5,243.7,248.5,3.97,60.0,14862.0,1 |
| 2023-12-11,253.4,258.0,245.0,246.0,-1.01,36977.0,9184349.5,-1 |
| 2023-12-12,246.2,252.0,242.0,245.4,-0.24,68084.0,16885697.6,-1 |
| 2023-12-13,250.3,251.5,246.0,246.7,0.53,31055.0,7726674.7,-1 |
| 2023-12-14,242.6,249.0,242.6,248.0,0.53,13670.0,3377975.2,1 |
| 2023-12-17,243.1,249.8,243.1,248.5,0.2,25584.0,6334500.4,1 |
| 2023-12-18,250.0,255.0,247.0,251.0,1.01,44779.0,11264998.7,1 |
| 2023-12-19,250.0,262.2,250.0,261.0,3.98,62432.0,16066588.4,1 |
| 2023-12-20,256.0,267.2,256.0,261.3,0.11,57332.0,15045854.6,1 |
| 2023-12-21,261.0,264.0,255.3,256.0,-2.03,39429.0,10219189.5,-1 |
| 2023-12-24,259.0,260.0,253.1,253.5,-0.98,44028.0,11289852.0,-1 |
| 2023-12-27,258.5,258.5,248.5,249.6,-1.54,15367.0,3846320.8,-1 |
| 2023-12-28,249.0,249.9,245.3,247.0,-1.04,19671.0,4850830.6,-1 |
| 2024-01-01,251.0,251.0,246.2,248.9,0.77,33313.0,8278812.6,-1 |
| 2024-01-02,249.0,249.0,245.0,248.5,-0.16,34706.0,8575110.5,-1 |
| 2024-01-03,248.0,248.0,243.1,246.9,-0.64,17254.0,4227147.1,-1 |
| 2024-01-04,247.0,249.9,244.0,245.0,-0.77,30433.0,7457873.7,-1 |
| 2024-01-07,245.0,246.0,241.0,243.4,-0.65,39659.0,9644017.6,-1 |
| 2024-01-08,248.0,248.0,241.0,243.7,0.12,15763.0,3826990.5,-1 |
| 2024-01-09,248.0,248.0,243.1,245.1,0.57,29582.0,7253697.7,-1 |
| 2024-01-10,245.0,248.0,244.0,245.0,-0.04,31999.0,7854889.8,0 |
| 2024-01-11,244.1,246.1,242.5,245.0,0.0,13027.0,3183707.5,1 |
| 2024-01-14,246.1,247.0,243.7,245.9,0.37,25759.0,6323452.5,-1 |
| 2024-01-16,245.9,252.0,245.0,246.8,0.37,43763.0,10872335.0,1 |
| 2024-01-17,247.2,251.0,245.0,247.0,0.08,76378.0,18940463.1,-1 |
| 2024-01-18,246.0,250.0,243.1,247.0,0.0,29336.0,7223646.1,1 |
| 2024-01-21,247.0,248.2,243.4,243.9,-1.26,48190.0,11812583.6,-1 |
| 2024-01-22,243.0,248.0,243.0,244.0,0.04,45887.0,11234734.5,1 |
| 2024-01-23,242.1,246.9,242.1,245.2,0.49,21982.0,5382654.6,1 |
| 2024-01-24,245.0,247.0,242.3,245.5,0.12,25650.0,6275597.1,1 |
| 2024-01-25,244.5,247.0,244.5,245.1,-0.16,35252.0,8657513.2,1 |
| 2024-01-28,245.0,248.0,244.0,245.0,-0.04,23496.0,5750915.7,0 |
| 2024-01-29,249.5,249.5,245.1,246.5,0.61,22283.0,5496052.8,-1 |
| 2024-01-30,249.5,249.5,244.5,245.5,-0.41,17528.0,4295121.0,-1 |
| 2024-01-31,245.0,247.4,243.2,243.2,-0.94,16597.0,4046904.8,-1 |
| 2024-02-01,242.0,242.5,240.1,240.5,-1.11,18935.0,4566695.2,-1 |
| 2024-02-04,245.0,245.0,239.2,240.5,0.0,21433.0,5149031.6,-1 |
| 2024-02-05,240.0,242.5,239.0,242.0,0.62,19382.0,4662138.5,1 |
| 2024-02-06,244.9,244.9,240.0,240.7,-0.54,12116.0,2916847.4,-1 |
| 2024-02-07,245.5,245.5,239.0,241.0,0.12,22381.0,5380378.9,-1 |
| 2024-02-08,239.0,242.0,239.0,242.0,0.41,19510.0,4706656.8,1 |
| 2024-02-11,240.0,240.0,233.6,236.8,-2.15,42535.0,10079327.6,-1 |
| 2024-02-12,237.2,239.0,235.2,238.0,0.51,17401.0,4122720.1,1 |
| 2024-02-13,238.0,238.0,231.3,231.3,-2.82,23082.0,5401946.5,-1 |
| 2024-02-14,232.0,235.0,230.1,233.0,0.73,19694.0,4575045.8,1 |
| 2024-02-15,230.1,236.7,230.0,236.7,1.59,42526.0,9956723.2,1 |
| 2024-02-18,233.0,235.9,230.0,230.6,-2.58,48129.0,11105439.7,-1 |
| 2024-02-20,230.0,234.5,230.0,230.0,-0.26,31788.0,7349419.2,0 |
| 2024-02-21,233.0,234.4,229.3,230.3,0.13,11891.0,2743350.1,-1 |
| 2024-02-22,230.0,232.0,228.9,229.0,-0.56,15542.0,3566557.9,-1 |
| 2024-02-25,230.0,230.0,227.1,227.1,-0.83,22617.0,5165066.5,-1 |
| 2024-02-26,228.0,230.0,225.1,228.0,0.4,14222.0,3226207.8,0 |
| 2024-02-27,226.2,229.9,226.0,227.0,-0.44,15986.0,3624302.0,1 |
| 2024-02-28,231.0,231.0,226.2,228.0,0.44,10145.0,2304421.2,-1 |
| 2024-02-29,227.0,228.0,225.1,225.8,-0.96,16986.0,3847648.7,-1 |
| 2024-03-03,230.0,230.0,223.0,224.0,-0.8,14194.0,3184330.9,-1 |
| 2024-03-04,228.0,237.4,228.0,237.4,5.98,530.0,121182.0,1 |
| 2024-03-05,242.1,242.1,228.6,229.5,-3.33,22320.0,5174348.4,-1 |
| 2024-03-06,229.5,231.0,225.5,228.3,-0.52,22025.0,5043571.3,-1 |
| 2024-03-07,229.0,229.9,226.1,228.1,-0.09,23094.0,5282655.3,-1 |
| 2024-03-10,232.6,236.0,228.0,231.0,1.27,12089.0,2790977.4,-1 |
| 2024-03-12,235.0,239.7,231.2,239.7,3.77,34642.0,8161336.3,1 |
| 2024-03-13,240.0,242.0,235.0,236.0,-1.54,14493.0,3431701.7,-1 |
| 2024-03-14,236.0,236.0,231.4,233.5,-1.06,23461.0,5456473.3,-1 |
| 2024-03-17,233.0,235.0,230.0,235.0,0.64,26682.0,6226215.1,1 |
| 2024-03-18,239.7,239.7,234.0,235.0,0.0,21615.0,5097592.9,-1 |
| 2024-03-19,235.0,236.0,232.0,234.4,-0.26,24816.0,5826880.8,-1 |
| 2024-03-20,239.0,239.0,230.2,234.5,0.04,21729.0,5059894.2,-1 |
| 2024-03-21,230.1,238.0,230.0,235.0,0.21,18890.0,4432653.0,1 |
| 2024-03-25,235.0,235.0,230.3,233.5,-0.64,30270.0,7070949.7,-1 |
| 2024-03-26,234.0,235.0,231.2,233.5,0.0,24395.0,5683731.7,-1 |
| 2024-03-27,233.5,234.4,228.5,230.1,-1.46,35243.0,8108945.8,-1 |
| 2024-03-28,234.7,234.7,228.4,230.0,-0.04,17792.0,4089951.5,-1 |
| 2024-03-31,228.0,232.0,227.4,228.4,-0.7,12071.0,2773438.3,1 |
| 2024-04-01,228.0,230.0,225.0,228.0,-0.18,29683.0,6717812.7,0 |
| 2024-04-02,232.5,232.5,225.3,228.0,0.0,14167.0,3206644.7,-1 |
| 2024-04-03,230.0,230.0,226.0,230.0,0.88,27641.0,6282366.7,0 |
| 2024-04-04,226.1,227.5,226.0,226.2,-1.65,16873.0,3818198.6,1 |
| 2024-04-07,227.0,229.0,225.1,228.0,0.8,23508.0,5305895.7,1 |
| 2024-04-09,228.0,230.0,226.0,227.5,-0.22,14615.0,3322977.9,-1 |
| 2024-04-10,230.0,230.0,226.6,227.0,-0.22,16651.0,3786957.5,-1 |
| 2024-04-14,225.0,229.0,224.0,226.1,-0.4,34920.0,7905865.8,1 |
| 2024-04-15,226.0,228.0,224.5,225.0,-0.49,11054.0,2489757.3,-1 |
| 2024-04-16,225.1,226.0,223.0,223.6,-0.62,9690.0,2174354.7,-1 |
| 2024-04-18,223.0,225.0,223.0,223.4,-0.09,8650.0,1934318.2,1 |
| 2024-04-21,227.8,234.0,225.0,233.0,4.3,50829.0,11649302.1,1 |
| 2024-04-22,234.0,235.0,229.0,229.4,-1.55,20603.0,4769306.5,-1 |
| 2024-04-24,230.0,231.9,228.1,229.5,0.04,18242.0,4195411.4,-1 |
| 2024-04-25,229.0,232.9,227.5,230.0,0.22,13249.0,3043740.4,1 |
| 2024-04-28,228.1,250.9,226.1,235.5,2.39,30349.0,6992774.2,1 |
| 2024-04-29,240.2,240.2,232.0,236.2,0.3,25653.0,6064420.6,-1 |
| 2024-04-30,240.9,240.9,235.0,240.0,1.61,35982.0,8592327.4,-1 |
| 2024-05-02,244.8,244.8,238.0,241.0,0.42,68990.0,16586807.2,-1 |
| 2024-05-05,238.0,240.0,234.5,239.0,-0.83,22003.0,5207394.7,1 |
| 2024-05-06,239.8,240.0,235.0,235.5,-1.46,22081.0,5213374.2,-1 |
| 2024-05-07,235.1,237.9,235.0,237.1,0.68,20390.0,4815076.2,1 |
| 2024-05-08,236.5,236.8,228.0,233.0,-1.73,7893.0,1845944.2,-1 |
| 2024-05-09,236.8,241.5,233.1,239.0,2.58,37949.0,9016046.0,1 |
| 2024-05-12,243.7,243.7,234.4,239.0,0.0,14870.0,3514468.3,-1 |
| 2024-05-13,243.7,246.0,235.0,245.0,2.51,51018.0,12398418.2,1 |
| 2024-05-14,249.9,249.9,242.5,245.0,0.0,13509.0,3314731.6,-1 |
| 2024-05-15,241.1,247.0,240.1,244.0,-0.41,24472.0,5958962.5,1 |
| 2024-05-16,248.8,248.8,239.0,241.1,-1.19,24081.0,5854379.7,-1 |
| 2024-05-19,245.9,260.1,242.0,254.0,5.35,67790.0,16906481.8,1 |
| 2024-05-20,259.0,265.1,254.0,261.1,2.8,147012.0,38457283.5,1 |
| 2024-05-21,266.3,266.3,260.1,261.5,0.15,38353.0,10041766.6,-1 |
| 2024-05-22,258.0,287.6,258.0,280.0,7.07,168134.0,45697872.8,1 |
| 2024-05-26,285.0,285.6,276.0,277.5,-0.89,93070.0,26082482.6,-1 |
| 2024-05-27,277.5,280.0,272.0,277.0,-0.18,63787.0,17497028.4,-1 |
| 2024-05-29,282.5,292.9,267.0,270.0,-2.53,55763.0,15262204.4,-1 |
| 2024-05-30,267.0,267.3,260.0,261.0,-3.33,30737.0,8058622.4,-1 |
| 2024-06-02,264.9,265.6,258.1,265.0,1.53,36533.0,9581141.9,1 |
| 2024-06-03,270.3,270.3,261.2,262.0,-1.13,26425.0,6961479.2,-1 |
| 2024-06-04,267.2,267.2,258.0,266.9,1.87,39795.0,10462244.8,-1 |
| 2024-06-05,272.2,272.2,262.4,264.0,-1.09,16572.0,4373892.2,-1 |
| 2024-06-06,268.5,268.5,260.0,261.9,-0.8,23243.0,6060520.5,-1 |
| 2024-06-09,267.1,267.1,255.0,255.0,-2.63,30419.0,7820682.6,-1 |
| 2024-06-10,260.1,260.1,249.9,254.0,-0.39,38941.0,9767907.9,-1 |
| 2024-06-11,259.0,261.0,254.0,259.0,1.97,26904.0,6911805.4,0 |
| 2024-06-12,263.0,282.9,259.6,269.0,3.86,35200.0,9303155.4,1 |
| 2024-06-13,269.0,269.0,264.6,266.0,-1.12,17533.0,4657802.5,-1 |
| 2024-06-16,270.0,270.0,261.2,268.0,0.75,33067.0,8772513.7,-1 |
| 2024-06-18,267.9,267.9,261.5,261.5,-2.43,19809.0,5224418.5,-1 |
| 2024-06-19,266.7,266.7,261.1,263.0,0.57,8129.0,2129622.1,-1 |
| 2024-06-20,258.0,265.0,258.0,261.0,-0.76,14554.0,3791134.0,1 |
| 2024-06-23,258.1,287.1,258.0,260.0,-0.38,22427.0,5847220.4,1 |
| 2024-06-24,265.2,286.0,257.1,265.0,1.92,41247.0,10856480.7,-1 |
| 2024-06-25,266.0,267.0,261.0,262.5,-0.94,22605.0,5952486.8,-1 |
| 2024-06-26,260.1,264.0,260.0,263.0,0.19,7484.0,1963148.1,1 |
| 2024-06-27,260.1,265.0,260.0,261.0,-0.76,28727.0,7479023.3,1 |
| 2024-06-30,262.0,262.9,257.3,259.0,-0.77,17310.0,4482561.4,-1 |
| 2024-07-01,256.0,268.0,256.0,267.5,3.28,62619.0,16596784.8,1 |
| 2024-07-02,272.8,286.6,268.4,272.0,1.68,87848.0,23953893.4,-1 |
| 2024-07-03,272.0,274.9,262.0,271.0,-0.37,41796.0,11197687.8,-1 |
| 2024-07-04,270.0,275.0,267.1,272.9,0.7,86098.0,23340200.9,1 |
| 2024-07-07,271.0,283.0,271.0,281.1,3.0,106759.0,29570800.6,1 |
| 2024-07-08,282.0,286.4,279.4,280.5,-0.21,49865.0,14044240.7,-1 |
| 2024-07-09,286.1,287.5,278.0,285.2,1.68,274360.0,78261794.4,-1 |
| 2024-07-10,283.0,288.0,282.0,286.5,0.46,42559.0,12128099.3,1 |
| 2024-07-11,288.1,291.8,286.0,291.0,1.57,139159.0,40177460.2,1 |
| 2024-07-14,296.8,308.0,294.0,298.5,2.58,113142.0,33735563.7,1 |
| 2024-07-15,304.4,308.0,290.2,294.0,-1.51,115912.0,34259252.8,-1 |
| 2024-07-16,299.0,320.0,288.8,310.0,5.44,270358.0,80587886.3,1 |
| 2024-07-17,316.2,316.2,305.0,314.0,1.29,147540.0,45815225.8,-1 |
| 2024-07-18,314.1,340.0,309.0,331.8,5.67,213901.0,69657317.3,1 |
| 2024-07-21,332.0,340.0,321.6,335.0,0.96,304300.0,101808123.4,1 |
| 2024-07-22,335.0,335.0,323.4,330.0,-1.49,151988.0,50039806.4,-1 |
| 2024-07-23,330.0,350.0,324.0,343.5,4.09,237532.0,80016071.5,1 |
| 2024-07-24,343.0,347.0,337.2,341.5,-0.58,194863.0,66541531.3,-1 |
| 2024-07-25,337.5,354.0,337.0,352.0,3.07,222739.0,77525495.9,1 |
| 2024-07-28,359.0,387.2,359.0,387.2,10.0,671424.0,255583871.9,1 |
| 2024-07-29,394.9,400.0,374.0,377.0,-2.63,296529.0,113744206.1,-1 |
| 2024-07-30,384.5,384.5,362.0,377.0,0.0,230971.0,85649042.0,-1 |
| 2024-07-31,373.0,384.9,370.1,376.4,-0.16,287817.0,109362943.2,1 |
| 2024-08-01,383.0,383.0,369.5,369.8,-1.75,302530.0,112890009.8,-1 |
| 2024-08-05,377.1,400.0,377.1,386.0,4.38,622697.0,241206158.6,1 |
| 2024-08-06,393.0,393.0,372.0,372.1,-3.6,338449.0,129531986.7,-1 |
| 2024-08-07,372.1,380.4,367.0,378.0,1.59,181152.0,68040499.9,1 |
| 2024-08-08,380.0,384.9,375.0,375.1,-0.77,134799.0,50962171.5,-1 |
| 2024-08-11,379.0,384.9,376.0,383.9,2.35,303869.0,115793416.4,1 |
| 2024-08-12,383.9,392.5,383.1,392.0,2.11,283100.0,110126483.8,1 |
| 2024-08-13,394.0,405.0,393.0,400.0,2.04,357409.0,142668050.9,1 |
| 2024-08-14,402.0,406.0,396.0,402.1,0.53,259891.0,104298550.2,1 |
| 2024-08-15,405.0,423.1,400.0,419.0,4.2,511952.0,213614740.5,1 |
| 2024-08-18,427.3,428.4,407.0,410.0,-2.15,573837.0,239581433.0,-1 |
| 2024-08-21,412.0,417.0,406.0,414.9,1.2,272796.0,112194875.1,1 |
| 2024-08-22,411.0,420.2,410.3,411.0,-0.94,184187.0,76391676.0,0 |
| 2024-08-25,402.8,415.0,398.2,399.0,-2.92,280315.0,112712398.5,-1 |
| 2024-08-27,397.0,397.0,379.0,382.0,-4.26,316327.0,122150553.4,-1 |
| 2024-08-28,382.0,394.9,378.0,382.5,0.13,173834.0,67225870.2,1 |
| 2024-08-29,390.0,390.0,374.0,376.4,-1.59,171319.0,64791396.0,-1 |
| 2024-09-01,380.0,384.5,372.6,373.0,-0.9,129467.0,48842445.0,-1 |
| 2024-09-02,373.0,387.0,371.0,385.0,3.22,150424.0,57302444.7,1 |
| 2024-09-03,390.0,392.0,379.2,385.2,0.05,108022.0,41601901.1,-1 |
| 2024-09-04,392.9,392.9,375.0,376.8,-2.18,136516.0,51779018.4,-1 |
| 2024-09-05,378.0,378.0,368.0,373.0,-1.01,96884.0,36058306.8,-1 |
| 2024-09-08,378.4,378.4,370.0,373.0,0.0,100624.0,37484875.1,-1 |
| 2024-09-09,368.0,374.5,362.6,362.6,-2.79,86782.0,31794821.3,-1 |
| 2024-09-10,364.0,368.9,358.2,360.0,-0.72,66020.0,23952823.8,-1 |
| 2024-09-11,365.2,365.2,350.0,356.0,-1.11,88445.0,31608632.1,-1 |
| 2024-09-12,363.1,366.4,352.0,365.0,2.53,61295.0,22062319.0,1 |
| 2024-09-15,371.0,372.3,359.1,360.0,-1.37,90671.0,33196564.2,-1 |
| 2024-09-16,360.0,360.0,349.0,349.1,-3.03,67066.0,23670900.5,-1 |
| 2024-09-18,350.0,357.9,346.0,353.1,1.15,86056.0,30412765.0,1 |
| 2024-09-22,360.1,365.0,355.5,355.6,0.71,61970.0,22226710.5,-1 |
| 2024-09-23,362.7,362.7,352.0,354.0,-0.45,59299.0,21128620.4,-1 |
| 2024-09-24,354.0,359.0,350.1,351.2,-0.79,83688.0,29547922.3,-1 |
| 2024-09-25,351.0,359.9,348.9,359.0,2.22,78883.0,27964765.1,1 |
| 2024-09-26,359.0,365.0,355.0,357.0,-0.56,34594.0,12391495.7,-1 |
| 2024-09-29,357.0,357.0,350.0,352.3,-1.32,35272.0,12434920.1,-1 |
| 2024-09-30,350.0,358.0,350.0,357.5,1.48,36555.0,13010791.5,1 |
| 2024-10-01,357.0,372.0,357.0,370.1,3.52,87013.0,32006134.4,1 |
| 2024-10-02,370.1,377.0,359.0,369.0,-0.3,79249.0,29332657.8,-1 |
| 2024-10-06,369.0,378.0,367.0,378.0,2.44,89543.0,33569771.2,1 |
| 2024-10-07,378.0,385.0,378.0,382.0,1.06,72876.0,27796217.9,1 |
| 2024-10-08,387.0,387.0,378.0,381.4,-0.16,55126.0,21053876.7,-1 |
| 2024-10-09,378.0,384.0,376.0,383.5,0.55,52289.0,19865539.8,1 |
| 2024-10-15,383.5,389.0,381.0,387.5,1.04,51430.0,19810485.3,1 |
| 2024-10-16,388.0,396.0,388.0,395.4,2.04,88954.0,35037706.5,1 |
| 2024-10-17,400.0,400.0,392.3,394.0,-0.35,84201.0,33256727.1,-1 |
| 2024-10-20,390.0,394.9,380.0,386.6,-1.88,112813.0,43954547.9,-1 |
| 2024-10-21,381.1,385.9,377.5,377.6,-2.33,85200.0,32426996.9,-1 |
| 2024-10-22,375.5,382.0,374.2,378.1,0.13,53921.0,20337142.8,1 |
| 2024-10-23,378.1,384.0,365.0,367.0,-2.94,135310.0,50127693.2,-1 |
| 2024-10-24,373.0,373.0,352.8,361.1,-1.61,118792.0,42683503.8,-1 |
| 2024-10-27,354.8,365.0,354.8,358.9,-0.61,43996.0,15803994.9,1 |
| 2024-10-28,354.1,366.0,354.1,366.0,1.98,44073.0,15958086.9,1 |
| 2024-10-29,367.0,373.3,366.0,371.0,1.37,63203.0,23360199.4,1 |
| 2024-10-30,377.0,377.0,370.0,371.5,0.13,33749.0,12577446.7,-1 |
| 2024-11-05,371.0,376.0,366.2,366.5,-1.35,31483.0,11626714.3,-1 |
| 2024-11-06,369.5,369.5,363.1,366.1,-0.11,32031.0,11716757.3,-1 |
| 2024-11-10,373.4,373.4,363.0,369.9,1.04,58328.0,21462792.6,-1 |
| 2024-11-11,369.0,375.9,369.0,370.0,0.03,71670.0,26728029.5,1 |
| 2024-11-12,377.0,377.0,369.0,369.0,-0.27,62383.0,23141590.5,-1 |
| 2024-11-13,375.0,375.0,364.0,367.2,-0.49,34318.0,12612880.7,-1 |
| 2024-11-14,367.0,371.4,365.0,365.1,-0.57,46503.0,17077353.2,-1 |
| 2024-11-17,366.0,370.9,361.0,363.0,-0.58,72913.0,26511770.1,-1 |
| 2024-11-19,360.0,365.0,359.0,359.1,-1.07,65017.0,23467311.9,-1 |
| 2024-11-20,365.0,365.0,353.0,358.9,-0.06,26760.0,9557312.8,-1 |
| 2024-11-21,357.0,359.0,352.7,353.0,-1.64,55719.0,19742115.6,-1 |
| 2024-11-24,359.0,359.0,350.0,350.0,-0.85,41256.0,14533107.2,-1 |
| 2024-11-25,357.0,357.0,350.0,351.9,0.54,32139.0,11298876.7,-1 |
| 2024-11-26,358.9,358.9,351.0,356.8,1.39,28610.0,10128807.8,-1 |
| 2024-11-27,358.0,358.4,356.0,358.0,0.34,38927.0,13908128.5,0 |
| 2024-11-28,358.0,361.0,356.0,360.0,0.56,42328.0,15176775.5,1 |
| 2024-12-01,367.2,367.2,350.0,355.6,-1.22,43405.0,15422350.8,-1 |
| 2024-12-02,359.9,359.9,351.2,352.4,-0.9,47343.0,16725839.3,-1 |
| 2024-12-03,354.0,354.0,350.2,351.6,-0.23,33741.0,11881557.6,-1 |
| 2024-12-04,358.6,358.6,350.5,352.0,0.11,38930.0,13710860.5,-1 |
| 2024-12-05,350.2,352.1,348.0,349.0,-0.85,35035.0,12267815.4,-1 |
| 2024-12-08,346.1,349.0,340.0,341.2,-2.23,53335.0,18317019.6,-1 |
| 2024-12-09,341.6,345.0,336.7,339.0,-0.64,32050.0,10878210.8,-1 |
| 2024-12-10,340.0,340.0,330.0,331.0,-2.36,46578.0,15550207.2,-1 |
| 2024-12-11,330.0,336.0,323.0,336.0,1.51,69547.0,22915794.5,1 |
| 2024-12-12,342.7,342.7,329.0,333.0,-0.89,27811.0,9272861.5,-1 |
| 2024-12-16,333.0,333.0,320.0,321.0,-3.6,72485.0,23480331.9,-1 |
| 2024-12-17,322.0,324.9,319.1,322.0,0.31,38502.0,12430122.2,0 |
| 2024-12-18,321.0,324.9,321.0,322.5,0.16,27913.0,9012849.1,1 |
| 2024-12-19,328.9,328.9,323.8,324.0,0.47,99471.0,32378691.1,-1 |
| 2024-12-22,317.6,326.4,317.6,323.2,-0.25,30552.0,9872536.0,1 |
| 2024-12-23,321.0,326.0,318.0,325.0,0.56,34848.0,11232673.4,1 |
| 2024-12-24,327.4,329.0,322.1,326.9,0.58,24396.0,7956093.7,-1 |
| 2024-12-26,323.4,335.0,322.0,333.8,2.11,53904.0,17759346.6,1 |
| 2024-12-29,334.2,337.0,332.0,333.9,0.03,105485.0,35314898.3,-1 |
| 2024-12-31,321.9,321.9,309.8,314.0,-3.14,52420.0,16402482.9,-1 |
| 2025-01-01,314.0,315.0,307.0,307.1,-2.2,33089.0,10242782.0,-1 |
| 2025-01-02,307.0,308.0,304.0,306.0,-0.36,28790.0,8795851.9,-1 |
| 2025-01-05,310.0,310.0,300.1,302.0,-1.31,31591.0,9548285.4,-1 |
| 2025-01-06,301.0,305.0,300.0,305.0,0.99,33107.0,10004250.9,1 |
| 2025-01-07,299.0,304.9,299.0,303.0,-0.66,23953.0,7254800.9,1 |
| 2025-01-08,309.0,309.0,300.0,302.1,-0.3,27123.0,8216170.6,-1 |
| 2025-01-09,302.0,303.9,299.5,302.1,0.0,47238.0,14199169.1,1 |
| 2025-01-12,305.5,305.5,296.3,296.3,-1.92,23901.0,7116068.1,-1 |
| 2025-01-13,297.0,297.0,290.5,293.9,-0.81,38612.0,11284248.1,-1 |
| 2025-01-15,293.0,293.0,285.0,285.5,-2.86,47411.0,13598084.0,-1 |
| 2025-01-16,285.0,286.0,280.0,283.8,-0.6,46231.0,13046285.4,-1 |
| 2025-01-19,280.0,287.0,275.1,286.5,0.95,41611.0,11706566.7,1 |
| 2025-01-20,288.1,289.8,284.0,285.0,-0.52,19577.0,5593474.5,-1 |
| 2025-01-21,285.0,285.0,280.0,281.0,-1.4,29055.0,8184569.9,-1 |
| 2025-01-22,281.0,284.9,280.5,284.0,1.07,36936.0,10429877.6,1 |
| 2025-01-23,287.5,290.0,285.0,289.0,1.76,40746.0,11768404.1,1 |
| 2025-01-26,290.0,292.7,283.3,287.6,-0.48,43687.0,12571731.8,-1 |
| 2025-01-27,287.0,287.0,283.0,283.5,-1.43,23094.0,6572040.2,-1 |
| 2025-01-28,285.0,287.0,281.1,286.0,0.88,27911.0,7954617.2,1 |
| 2025-02-02,288.0,295.0,286.0,294.9,3.11,53452.0,15597732.3,1 |
| 2025-02-03,296.0,303.9,296.0,299.0,1.39,49607.0,14874076.6,1 |
| 2025-02-04,300.0,304.9,297.0,297.0,-0.67,51668.0,15563801.0,-1 |
| 2025-02-05,296.0,299.0,295.0,297.2,0.07,27079.0,8045263.8,1 |
| 2025-02-06,297.0,302.0,296.7,298.0,0.27,39334.0,11756797.0,1 |
| 2025-02-09,298.0,301.0,293.2,295.0,-1.01,22682.0,6712938.7,-1 |
| 2025-02-10,293.5,296.0,293.1,295.0,0.0,16601.0,4874477.0,1 |
| 2025-02-11,295.0,295.0,290.1,291.8,-1.08,13397.0,3910760.5,-1 |
| 2025-02-12,291.0,295.0,290.6,291.5,-0.1,24571.0,7168466.7,1 |
| 2025-02-13,295.3,295.3,290.1,293.1,0.55,21247.0,6206659.8,-1 |
| 2025-02-16,293.0,295.0,289.3,291.4,-0.58,30069.0,8740886.8,-1 |
| 2025-02-17,292.0,300.9,289.5,295.0,1.24,70893.0,20876768.9,1 |
| 2025-02-18,298.0,301.9,296.0,300.0,1.69,61491.0,18437745.5,1 |
| 2025-02-20,300.0,300.0,295.0,296.0,-1.33,41190.0,12208324.3,-1 |
| 2025-02-23,290.1,299.0,285.0,294.0,-0.68,54840.0,16102961.8,1 |
| 2025-02-24,292.0,299.0,292.0,293.9,-0.03,31364.0,9243592.2,1 |
| 2025-02-25,295.5,297.8,292.0,293.1,-0.27,36537.0,10756621.5,-1 |
| 2025-02-27,298.9,310.0,297.0,303.0,3.38,72598.0,21975153.2,1 |
| 2025-03-02,305.0,311.0,300.0,309.0,1.98,140917.0,43384695.3,1 |
| 2025-03-03,314.0,315.0,306.5,309.0,0.0,77760.0,24204318.0,-1 |
| 2025-03-04,302.9,310.9,302.9,304.3,-1.52,74386.0,22817879.8,1 |
| 2025-03-05,301.1,306.0,300.2,301.5,-0.92,55112.0,16722408.4,1 |
| 2025-03-06,302.0,305.0,300.2,301.0,-0.17,29555.0,8910185.3,-1 |
| 2025-03-09,300.0,305.0,296.0,297.0,-1.33,24088.0,7173557.2,-1 |
| 2025-03-10,297.0,300.0,294.2,294.2,-0.94,30724.0,9095409.5,-1 |
| 2025-03-11,299.8,299.8,291.0,292.0,-0.75,26267.0,7709102.5,-1 |
| 2025-03-12,289.1,294.9,289.1,293.0,0.34,24116.0,7025526.5,1 |
| 2025-03-16,293.0,293.0,289.0,290.0,-1.02,35376.0,10276644.4,-1 |
| 2025-03-17,290.0,291.8,289.0,290.0,0.0,20075.0,5822417.9,0 |
| 2025-03-18,295.8,295.8,289.0,289.6,-0.14,19349.0,5621101.9,-1 |
| 2025-03-19,291.0,291.0,286.0,286.1,-1.21,21954.0,6317880.1,-1 |
| 2025-03-20,284.0,288.0,283.0,285.66,-0.15,16174.0,4618907.0,1 |
| 2025-03-23,290.0,290.0,282.0,282.36,-1.16,55957.0,15852138.4,-1 |
| 2025-03-24,282.9,287.9,280.0,285.87,1.24,15084.0,4279533.9,1 |
| 2025-03-25,289.5,290.0,280.0,280.58,-1.85,33659.0,9487318.2,-1 |
| 2025-03-26,280.0,283.0,278.5,282.17,0.57,18208.0,5119018.8,1 |
| 2025-03-27,287.8,287.8,283.7,285.38,1.14,21529.0,6129493.5,-1 |
| 2025-03-30,285.0,290.0,285.0,287.3,0.67,28128.0,8102372.4,1 |
| 2025-04-01,290.0,290.0,285.0,288.99,0.59,16186.0,4653391.8,-1 |
| 2025-04-02,288.0,313.0,285.2,295.23,2.16,41118.0,11995502.9,1 |
| 2025-04-03,295.0,303.9,295.0,299.13,1.32,79398.0,23849007.6,1 |
| 2025-04-07,305.0,305.0,291.1,291.72,-2.48,20209.0,5920361.0,-1 |
| 2025-04-08,290.0,293.0,285.0,291.09,-0.22,33174.0,9530833.2,1 |
| 2025-04-09,296.9,300.0,289.9,290.37,-0.25,23950.0,6979137.6,-1 |
| 2025-04-10,291.0,293.0,287.1,287.85,-0.87,19731.0,5687713.3,-1 |
| 2025-04-13,290.0,290.0,285.0,288.18,0.11,24409.0,7024076.9,-1 |
| 2025-04-15,292.0,292.9,286.2,288.45,0.09,21484.0,6236362.3,-1 |
| 2025-04-16,294.0,294.0,289.0,289.97,0.53,23865.0,6952798.4,-1 |
| 2025-04-17,295.0,295.0,289.5,291.96,0.69,26221.0,7651074.8,-1 |
| 2025-04-20,296.0,297.0,288.2,290.92,-0.36,37196.0,10809294.5,-1 |
| 2025-04-21,293.0,293.0,287.0,287.56,-1.15,23794.0,6867513.3,-1 |
| 2025-04-22,291.0,291.0,285.1,285.99,-0.55,20167.0,5767480.3,-1 |
| 2025-04-23,286.0,287.0,282.1,282.91,-1.08,21640.0,6142098.4,-1 |
| 2025-04-24,282.1,284.8,280.5,283.45,0.19,20455.0,5766008.1,1 |
| 2025-04-27,285.0,285.9,280.3,281.27,-0.77,26308.0,7412711.0,-1 |
| 2025-04-28,280.4,282.8,280.0,282.06,0.28,22512.0,6342921.2,1 |
| 2025-04-29,280.0,283.0,280.0,281.09,-0.34,16939.0,4768573.8,1 |
| 2025-04-30,280.0,281.9,279.0,280.63,-0.16,25703.0,7211538.1,1 |
| 2025-05-04,285.0,285.0,279.0,280.11,-0.19,19617.0,5507240.8,-1 |
| 2025-05-05,280.0,281.5,279.0,280.16,0.02,14774.0,4139184.2,1 |
| 2025-05-06,279.0,281.0,277.5,277.83,-0.83,24515.0,6822398.1,-1 |
| 2025-05-07,272.3,287.0,272.3,286.33,3.06,29812.0,8423092.2,1 |
| 2025-05-08,292.0,292.0,283.0,287.17,0.29,22151.0,6385490.4,-1 |
| 2025-05-11,292.0,292.0,284.0,284.27,-1.01,21211.0,6046435.5,-1 |
| 2025-05-13,286.79,286.79,280.9,282.06,-0.78,21636.0,6119318.96,-1 |
| 2025-05-14,280.1,285.0,280.0,281.08,-0.35,18859.0,5300226.6,1 |
| 2025-05-15,280.0,282.0,278.2,281.11,0.01,26415.0,7412963.8,1 |
| 2025-05-18,281.5,283.5,278.0,280.36,-0.27,26842.0,7510458.4,-1 |
| 2025-05-19,280.1,284.9,280.1,282.78,0.86,21693.0,6134099.5,1 |
| 2025-05-20,282.0,290.7,280.0,289.4,2.34,29990.0,8586259.2,1 |
| 2025-05-21,295.1,305.0,288.1,289.29,-0.04,57459.0,16941172.5,-1 |
| 2025-05-22,290.0,303.0,284.0,296.73,2.57,59233.0,17531706.8,1 |
| 2025-05-25,300.0,300.0,294.1,294.98,-0.59,29709.0,8816051.4,-1 |
| 2025-05-26,300.8,303.0,297.0,297.05,0.7,56707.0,16946564.2,-1 |
| 2025-05-27,295.0,296.0,290.0,294.44,-0.88,37980.0,11143808.2,-1 |
| 2025-05-28,293.0,300.0,291.8,299.6,1.75,49484.0,14693755.4,1 |
| 2025-06-02,305.5,306.0,294.6,296.78,-0.94,56718.0,16928950.1,-1 |
| 2025-06-03,295.0,298.0,291.1,291.42,-1.81,37267.0,10906849.0,-1 |
| 2025-06-04,285.7,291.0,285.7,290.21,-0.42,21673.0,6263062.5,1 |
| 2025-06-05,290.0,291.0,283.0,288.25,-0.68,43892.0,12598798.4,-1 |
| 2025-06-08,288.5,290.0,285.0,287.6,-0.23,10481.0,3010633.6,-1 |
| 2025-06-09,286.0,291.0,285.0,288.44,0.29,17735.0,5128465.9,1 |
| 2025-06-10,293.0,293.0,287.2,288.33,-0.04,25016.0,7230860.2,-1 |
| 2025-06-11,284.5,291.0,284.2,288.09,-0.08,13387.0,3857620.9,1 |
| 2025-06-12,285.0,289.3,285.0,286.2,-0.66,28838.0,8250613.9,1 |
| 2025-06-15,286.1,288.0,284.0,284.25,-0.68,35850.0,10207666.6,-1 |
| 2025-06-16,289.0,289.0,284.5,286.05,0.63,25471.0,7275801.7,-1 |
| 2025-06-17,286.2,287.0,283.1,284.77,-0.45,19099.0,5428592.1,-1 |
| 2025-06-18,285.0,288.0,284.0,285.52,0.26,17243.0,4924385.6,1 |
| 2025-06-19,280.0,285.0,280.0,284.18,-0.47,19789.0,5620534.7,1 |
| 2025-06-22,284.0,287.0,280.5,281.08,-1.09,37857.0,10678944.0,-1 |
| 2025-06-23,278.5,282.4,278.5,281.24,0.06,28893.0,8105916.6,1 |
| 2025-06-24,280.1,285.7,277.0,281.48,0.09,24677.0,6983497.5,1 |
| 2025-06-25,286.0,286.0,281.0,281.73,0.09,17868.0,5036748.6,-1 |
| 2025-06-26,281.8,284.0,281.1,281.85,0.04,30005.0,8456034.1,1 |
| 2025-06-29,285.0,287.4,280.0,286.67,1.71,37928.0,10772527.8,1 |
| 2025-06-30,290.0,291.0,286.0,287.28,0.21,25817.0,7430581.2,-1 |
| 2025-07-01,281.6,296.0,281.6,293.7,2.23,65159.0,18965466.8,1 |
| 2025-07-02,295.0,301.8,294.0,300.65,2.37,124408.0,37171581.2,1 |
| 2025-07-03,303.0,305.0,297.0,300.74,0.03,123907.0,37182630.5,-1 |
| 2025-07-06,300.0,306.0,297.0,299.94,-0.27,72632.0,21844890.7,-1 |
| 2025-07-07,297.0,303.5,296.0,296.51,-1.14,58749.0,17604399.3,-1 |
| 2025-07-08,295.2,299.0,294.0,297.08,0.19,76334.0,22577732.4,1 |
| 2025-07-09,301.0,307.0,295.1,304.2,2.4,122851.0,37052937.6,1 |
| 2025-07-10,304.2,320.0,304.1,314.7,3.45,258347.0,81470959.8,1 |
| 2025-07-13,320.9,333.5,320.9,327.02,3.91,215092.0,70109382.3,1 |
| 2025-07-14,329.0,329.0,314.2,315.71,-3.46,115004.0,36558787.3,-1 |
| 2025-07-15,312.1,326.0,311.7,323.7,2.53,106227.0,33639078.0,1 |
| 2025-07-16,329.9,330.1,324.0,327.13,1.06,142187.0,46621305.0,-1 |
| 2025-07-17,328.0,333.5,328.0,331.6,1.37,187049.0,62017332.4,1 |
| 2025-07-20,334.9,342.0,326.0,330.22,-0.42,226513.0,76062087.3,-1 |
| 2025-07-21,331.0,335.0,325.4,332.11,0.57,104403.0,34510759.5,1 |
| 2025-07-22,338.0,341.9,334.0,339.57,2.25,142308.0,48286338.8,1 |
| 2025-07-23,340.0,342.0,334.2,339.6,0.01,121584.0,41182967.2,-1 |
| 2025-07-24,338.0,341.0,335.1,336.59,-0.89,72244.0,24367907.8,-1 |
| 2025-07-27,329.9,339.0,329.9,332.03,-1.35,129779.0,43423538.0,1 |
| 2025-07-28,330.0,333.5,324.0,331.79,-0.07,118015.0,38745121.4,1 |
| 2025-07-29,338.4,340.1,333.1,335.35,1.07,187129.0,63071404.2,-1 |
| 2025-07-30,342.0,342.0,331.5,332.08,-0.98,109653.0,36788785.7,-1 |
| 2025-07-31,334.8,336.6,327.0,332.18,0.03,128639.0,42777783.9,-1 |
| 2025-08-03,328.0,329.9,323.0,326.37,-1.75,89591.0,29224450.4,-1 |
| 2025-08-04,322.0,329.0,322.0,327.91,0.47,73743.0,24069357.3,1 |
| 2025-08-05,325.6,334.0,325.0,325.39,-0.77,52835.0,17323759.5,-1 |
| 2025-08-06,331.8,331.8,322.5,327.8,0.74,47800.0,15610082.0,-1 |
| 2025-08-07,334.3,334.3,325.1,326.85,-0.29,41801.0,13696872.3,-1 |
| 2025-08-11,333.3,344.9,333.0,334.44,2.32,377771.0,127070981.7,1 |
| 2025-08-12,333.0,334.5,328.0,330.97,-1.04,123924.0,41007028.9,-1 |
| 2025-08-13,332.0,335.0,330.0,330.48,-0.15,77384.0,25688106.5,-1 |
| 2025-08-14,331.1,333.9,330.3,332.45,0.6,86636.0,28776378.5,1 |
| 2025-08-17,332.5,337.0,332.0,334.66,0.66,80302.0,26881288.1,1 |
| 2025-08-18,337.0,338.8,334.0,337.68,0.9,81072.0,27303826.8,1 |
| 2025-08-19,338.0,339.0,335.0,335.67,-0.6,42199.0,14206187.0,-1 |
| 2025-08-20,336.0,338.0,332.1,332.5,-0.94,31830.0,10611929.6,-1 |
| 2025-08-21,333.0,334.0,328.6,329.26,-0.97,56884.0,18775560.3,-1 |
| 2025-08-24,330.9,330.9,326.0,326.2,-0.93,50565.0,16540565.6,-1 |
| 2025-08-25,323.0,328.0,323.0,326.49,0.09,53184.0,17307499.8,1 |
| 2025-08-26,326.0,329.0,325.4,326.28,-0.06,27429.0,8951746.5,1 |
| 2025-08-27,332.8,332.8,326.0,331.31,1.54,45857.0,15106965.6,-1 |
| 2025-08-28,327.1,332.0,326.0,327.55,-1.13,66102.0,21736108.5,1 |
| 2025-08-31,331.0,331.0,322.5,323.22,-1.32,42198.0,13713519.1,-1 |
| 2025-09-01,329.6,329.6,323.2,327.47,1.31,37584.0,12228556.1,-1 |
| 2025-09-02,334.0,334.0,325.0,325.5,-0.6,25961.0,8487008.4,-1 |
| 2025-09-03,323.5,326.7,323.5,324.08,-0.44,29206.0,9482167.1,1 |
| 2025-09-04,324.0,325.4,322.2,324.71,0.19,32179.0,10417268.6,1 |
| 2025-09-07,327.8,327.8,320.6,321.11,-1.11,49379.0,15897110.9,-1 |
| 2025-09-08,320.3,321.0,317.0,317.16,-1.23,69424.0,22091514.0,-1 |
| 2025-09-18,310.9,310.9,293.0,298.7,-5.82,3170.0,948638.0,-1 |
| 2025-09-21,293.0,322.0,293.0,317.01,6.13,67958.0,21036109.0,1 |
| 2025-09-23,317.0,321.0,312.2,317.0,0.0,61925.0,19628069.4,0 |
| 2025-09-24,321.5,321.5,312.0,316.0,-0.32,28083.0,8841447.3,-1 |
| 2025-09-25,311.0,317.9,311.0,317.3,0.41,29186.0,9236251.3,1 |
| 2025-09-28,317.3,321.0,315.0,319.5,0.69,26821.0,8532207.9,1 |
| 2025-10-07,320.0,322.9,315.8,316.9,-0.81,35362.0,11215883.7,-1 |
| 2025-10-08,315.0,315.0,310.5,312.4,-1.42,43145.0,13452253.4,-1 |
| 2025-10-09,318.0,324.0,314.0,317.0,1.47,44571.0,14183868.3,-1 |
| 2025-10-12,317.0,317.0,307.0,307.7,-2.93,73570.0,22745799.3,-1 |
| 2025-10-13,307.0,311.0,306.2,310.0,0.75,18227.0,5619864.7,1 |
| 2025-10-14,310.5,313.9,307.0,309.0,-0.32,26968.0,8314724.9,-1 |
| 2025-10-15,308.0,308.5,306.0,308.0,-0.32,24390.0,7493603.4,0 |
| 2025-10-16,312.0,312.0,305.5,308.9,0.29,18464.0,5661314.4,-1 |
| 2025-10-19,307.9,311.0,305.0,309.9,0.32,14571.0,4476640.7,1 |
| 2025-10-26,310.0,310.0,305.0,309.0,-0.29,18308.0,5623206.8,-1 |
| 2025-10-28,309.0,318.0,309.0,315.0,1.94,20072.0,6307339.6,1 |
| 2025-10-29,308.7,320.0,308.7,312.0,-0.95,27920.0,8746121.8,1 |
| 2025-10-30,316.6,319.9,310.0,313.5,0.48,28033.0,8779259.1,-1 |
| 2025-11-02,319.7,325.9,313.0,315.0,0.48,34431.0,10855529.0,-1 |
| 2025-11-03,320.3,320.3,312.0,317.0,0.63,26537.0,8347086.8,-1 |
| 2025-11-04,322.0,322.0,309.1,312.0,-1.58,56192.0,17517405.3,-1 |
| 2025-11-05,309.1,315.0,308.0,315.0,0.96,41787.0,12968375.1,1 |
| 2025-11-06,317.0,320.8,316.0,318.0,0.95,223177.0,71060057.8,1 |
| 2025-11-09,318.0,318.8,312.0,315.0,-0.94,121484.0,38117064.4,-1 |
| 2025-11-10,315.0,315.0,312.0,312.6,-0.76,60370.0,18863894.3,-1 |
| 2025-11-11,312.0,314.0,312.0,313.8,0.38,29052.0,9089277.5,1 |
| 2025-11-12,313.0,316.9,312.0,313.0,-0.25,19975.0,6242919.6,0 |
| 2025-11-13,313.0,313.9,311.5,312.0,-0.32,39923.0,12469171.3,-1 |
| 2025-11-16,313.0,314.5,310.1,312.0,0.0,22740.0,7086510.6,-1 |
| 2025-11-17,318.2,318.2,310.1,313.7,0.54,24424.0,7619221.4,-1 |
| 2025-11-18,314.0,316.9,311.6,314.5,0.26,24019.0,7533338.6,1 |
| 2025-11-19,315.0,315.0,312.0,312.8,-0.54,22061.0,6893003.7,-1 |
| 2025-11-20,312.0,313.9,312.0,312.4,-0.13,23008.0,7195946.3,1 |
| 2025-11-23,315.0,316.0,313.2,316.0,1.15,61239.0,19272047.0,1 |
| 2025-11-24,317.9,318.0,312.0,317.0,0.32,33678.0,10682338.5,-1 |
| 2025-11-25,319.0,321.0,316.3,320.0,0.95,48790.0,15555151.1,1 |
| 2025-11-26,325.0,325.0,321.0,324.5,1.41,63588.0,20576015.0,-1 |
| 2025-11-27,330.0,330.0,322.1,328.9,1.36,192110.0,62835151.2,-1 |
| 2025-11-30,322.4,322.4,306.0,307.0,-3.63,67768.0,20956928.8,-1 |
| 2025-12-01,305.0,306.0,300.3,303.9,-1.01,56148.0,16981122.6,-1 |
| 2025-12-02,302.9,302.9,300.0,301.0,-0.95,40658.0,12222393.7,-1 |
| 2025-12-03,304.0,304.0,298.1,298.2,-0.93,23796.0,7133576.8,-1 |
| 2025-12-07,304.0,304.0,295.5,298.9,0.23,22681.0,6735304.1,-1 |
| 2025-12-08,302.0,302.0,295.0,296.6,-0.77,24934.0,7391367.6,-1 |
| 2025-12-09,298.9,298.9,292.0,292.3,-1.45,37931.0,11132498.7,-1 |
| 2025-12-10,297.0,297.0,290.0,291.4,-0.31,24514.0,7124583.7,-1 |
| 2025-12-11,293.0,293.0,288.0,292.0,0.21,26009.0,7529284.4,-1 |
| 2025-12-14,292.0,293.0,287.1,290.0,-0.68,27744.0,8008254.7,-1 |
| 2025-12-15,288.0,290.0,286.2,289.4,-0.21,24328.0,7006418.9,1 |
| 2025-12-16,292.0,292.9,288.0,292.9,1.21,14912.0,4341221.6,1 |
| 2025-12-17,294.9,296.0,292.0,294.0,0.38,26518.0,7791190.3,-1 |
| 2025-12-18,297.0,297.0,291.0,292.0,-0.68,11848.0,3463805.3,-1 |
| 2025-12-21,290.0,291.0,287.2,289.8,-0.75,27646.0,7969548.3,-1 |
| 2025-12-22,288.0,290.0,286.0,288.8,-0.35,20208.0,5801029.3,1 |
| 2025-12-23,288.0,290.0,285.2,286.9,-0.66,23575.0,6746825.5,-1 |
| 2025-12-24,286.0,290.0,285.2,288.0,0.38,20792.0,5948636.7,1 |
| 2025-12-28,291.0,316.8,286.0,297.0,3.13,49373.0,14481034.8,1 |
| 2025-12-29,302.9,302.9,292.0,294.4,-0.88,31487.0,9295774.0,-1 |
| 2025-12-31,294.4,298.5,292.0,298.0,1.22,51018.0,15100726.3,1 |
| 2026-01-01,295.0,296.5,290.0,295.0,-1.01,89799.0,26242678.0,0 |
| 2026-01-04,290.0,295.0,288.3,292.0,-1.02,43097.0,12521869.3,1 |
| 2026-01-05,294.8,295.0,292.1,293.0,0.34,17448.0,5129810.8,-1 |
| 2026-01-06,297.0,297.4,292.6,297.4,1.5,43501.0,12857015.3,1 |
| 2026-01-07,300.0,300.0,294.0,299.7,0.77,29448.0,8748832.2,-1 |
| 2026-01-08,294.3,303.0,294.3,300.0,0.1,39057.0,11691238.4,1 |
| 2026-01-12,300.0,302.0,298.0,299.5,-0.17,36804.0,11038917.3,-1 |
| 2026-01-13,300.0,302.0,296.3,298.0,-0.5,11348.0,3391541.1,-1 |
| 2026-01-14,294.1,300.0,288.4,300.0,0.67,39336.0,11668639.3,1 |
| 2026-01-18,303.0,304.8,299.0,304.8,1.6,88350.0,26762909.1,1 |
| 2026-01-20,303.0,310.7,302.0,307.9,1.02,51596.0,15901946.3,1 |
| 2026-01-21,307.0,313.0,303.1,306.9,-0.32,34955.0,10705633.1,-1 |
| 2026-01-22,310.0,310.0,300.1,304.0,-0.94,28495.0,8635838.0,-1 |
| 2026-01-25,307.0,309.9,302.0,307.5,1.15,46807.0,14282934.5,1 |
| 2026-01-26,309.0,310.0,305.7,307.0,-0.16,67671.0,20831850.6,-1 |
| 2026-01-27,306.0,312.0,303.2,304.5,-0.81,56138.0,17275314.9,-1 |
| 2026-01-28,301.0,305.0,298.9,304.0,-0.16,23915.0,7226797.6,1 |
| 2026-01-29,304.0,304.0,297.0,300.0,-1.32,29200.0,8770395.8,-1 |
| 2026-02-01,302.0,304.0,297.0,298.1,-0.63,41620.0,12452476.4,-1 |
| 2026-02-02,304.0,304.0,296.0,299.0,0.3,17660.0,5261467.5,-1 |
| 2026-02-03,302.0,304.8,296.2,298.0,-0.33,10054.0,2984354.0,-1 |
| 2026-02-04,293.0,299.0,293.0,295.1,-0.97,22157.0,6558735.5,1 |
|
|
